# lat, lon, depth [m], time [UTC], detection_level [ifm] 63.85481, -22.39992, 4101.46880, 1580515774.2, 224.877 63.85792, -22.39798, 3829.89918, 1580515789.92, 356.665 63.87632, -22.40103, 1565.44367, 1580515802.4, 254.934 63.87180, -22.40926, 3352.18908, 1580515820.88, 342.424 63.85842, -22.46103, 913.84971, 1580515833.36, 201.61 63.87599, -22.40519, 3989.84850, 1580515852.36, 359.784 63.86763, -22.44119, 956.10260, 1580515865.0, 176.103 63.88019, -22.38350, 4565.89852, 1580515918.36, 243.463 63.88729, -22.38808, 3786.30948, 1580515936.36, 279.331 63.88167, -22.37873, 1832.83881, 1580515949.08, 228.889 63.90072, -22.46459, 8078.68530, 1580515974.84, 173.943 63.85981, -22.40121, 3922.59770, 1580516014.64, 220.718 63.85680, -22.52700, 2266.23518, 1580516028.88, 216.469 63.84751, -22.14321, 244.17986, 1580516062.56, 174.064 63.86728, -22.38200, 2249.56521, 1580516075.52, 257.666 63.88037, -22.38574, 3975.14099, 1580516123.8, 184.772 63.86392, -22.39809, 3612.01797, 1580516144.28, 192.995 63.75518, -22.42756, 0.00000, 1580516199.64, 178.163 63.85372, -22.50529, 4756.45100, 1580516212.28, 333.734 63.85720, -22.39985, 3765.58398, 1580516232.32, 258.109 63.85829, -22.44793, 3813.64982, 1580516258.32, 597.499 63.86781, -22.41147, 3271.97678, 1580516282.4, 182.035 63.86511, -22.39811, 3588.61949, 1580516296.6, 178.431 63.86635, -22.40935, 3382.73813, 1580516315.92, 161.105 63.86393, -22.39578, 4385.01580, 1580516354.12, 250.22 63.88684, -22.36878, 4030.78153, 1580516433.68, 193.878 63.86557, -22.41111, 4146.06991, 1580516454.84, 259.968 63.87447, -22.38961, 4229.30873, 1580516504.0, 437.023 63.86191, -22.39425, 4592.47466, 1580516535.24, 213.273 63.87684, -22.36931, 2995.98352, 1580516581.0, 273.729 63.86307, -22.39221, 3270.59842, 1580516629.0, 292.408 63.87465, -22.41103, 4374.81192, 1580516642.8, 375.473 63.87207, -22.41354, 2840.40606, 1580516680.96, 178.597 63.88472, -22.35238, 3821.64352, 1580516694.0, 240.67 63.86582, -22.40205, 3762.33698, 1580516735.68, 203.476 63.88334, -22.38241, 4064.29021, 1580516774.68, 335.876 63.86530, -22.40994, 3551.98408, 1580516787.24, 173.079 63.87169, -22.36421, 1980.37477, 1580516824.88, 369.191 63.68546, -22.45460, 15140.81996, 1580516868.12, 164.6 63.88237, -22.38376, 4644.73213, 1580516881.8, 232.56 63.86182, -22.41565, 1017.42224, 1580516905.76, 236.783 63.89197, -22.37545, 3945.48723, 1580516942.48, 194.699 63.86215, -22.40464, 4660.60478, 1580516985.56, 170.068 63.86110, -22.40019, 4614.01779, 1580516998.44, 301.797 63.86562, -22.39434, 3526.25084, 1580517058.96, 171.073 63.86291, -22.39338, 4159.96209, 1580517090.32, 280.761 63.86094, -22.39796, 4572.02909, 1580517115.04, 230.352 63.77727, -22.41115, 3032.16940, 1580517163.52, 177.297 63.86312, -22.39005, 3979.86908, 1580517176.04, 265.745 63.86515, -22.41160, 4005.82152, 1580517200.2, 161.858 63.88248, -22.40046, 3885.81383, 1580517231.84, 247.183 63.86396, -22.39272, 3658.79421, 1580517257.52, 202.944 63.86461, -22.39152, 4223.88534, 1580517281.68, 398.632 63.87478, -22.41768, 1818.79165, 1580517333.44, 300.537 63.86062, -22.39392, 4286.20427, 1580517349.6, 205.907 63.87470, -22.40571, 4197.62935, 1580517364.72, 271.502 63.86117, -22.41132, 4642.44311, 1580517382.4, 162.94 63.87612, -22.39866, 4281.78428, 1580517398.76, 251.024 63.86799, -22.39717, 4037.86461, 1580517425.4, 477.832 63.85629, -22.38491, 3965.22753, 1580517447.92, 467.937 63.94034, -22.16426, 185.46551, 1580517507.44, 161.933 63.85586, -22.39350, 5210.03528, 1580517520.0, 238.168 63.87034, -22.38840, 2538.30341, 1580517542.76, 214.543 63.87800, -22.48190, 322.49445, 1580517575.56, 317.578 63.86170, -22.40001, 4229.35449, 1580517633.92, 245.898 63.86805, -22.38191, 2578.24058, 1580517656.76, 562.977 63.87098, -22.40894, 3123.34814, 1580517674.0, 348.69 63.87284, -22.42207, 2454.74409, 1580517704.92, 225.916 63.95400, -22.13619, 330.08146, 1580517738.24, 202.34 63.86574, -22.41006, 4066.95316, 1580517751.04, 436.859 63.87132, -22.40675, 1533.97531, 1580517783.24, 190.247 63.85653, -22.39589, 4745.88100, 1580517812.28, 347.035 63.88534, -22.38832, 4055.06876, 1580517843.56, 220.103 63.84054, -22.47874, 5016.88154, 1580517873.64, 181.43 63.86285, -22.39448, 3404.81672, 1580517913.48, 309.943 63.86695, -22.39361, 4529.84166, 1580517928.56, 301.913 63.88623, -22.21363, 5987.65936, 1580517967.64, 161.986 63.86991, -22.39981, 3474.43511, 1580517980.36, 406.247 63.86865, -22.42736, 3122.43698, 1580517994.52, 181.657 63.86797, -22.39743, 3776.99180, 1580518007.56, 238.336 63.89760, -22.21582, 885.23189, 1580518020.08, 200.884 63.85473, -22.39164, 4531.40685, 1580518033.44, 520.64 63.86914, -22.40152, 3951.12293, 1580518077.84, 161.285 63.85264, -22.36818, 2526.14184, 1580518097.0, 468.222 63.86896, -22.41012, 2878.55783, 1580518116.4, 195.62 63.85727, -22.39449, 4078.14481, 1580518184.2, 167.153 63.86038, -22.39957, 3390.20580, 1580518245.64, 280.339 63.87266, -22.43764, 329.24741, 1580518268.2, 172.884 63.86411, -22.39704, 3821.84677, 1580518287.96, 312.543 63.82510, -22.48409, 14191.75446, 1580518307.68, 187.668 63.88040, -22.38695, 4626.61640, 1580518320.2, 235.486 63.79753, -22.20495, 211.05978, 1580518376.08, 340.885 63.85900, -22.39559, 4420.49619, 1580518394.28, 182.051 63.86312, -22.39880, 4028.06238, 1580518409.72, 389.554 63.86843, -22.40786, 4238.02283, 1580518422.56, 197.21 63.88686, -22.39823, 1439.59921, 1580518488.88, 163.268 63.86272, -22.39817, 3317.08631, 1580518521.04, 238.356 63.89072, -22.37749, 3475.83277, 1580518555.64, 192.835 63.88486, -22.36409, 6199.10792, 1580518621.64, 206.686 63.88579, -22.36983, 4301.79511, 1580518720.12, 177.538 63.86510, -22.39387, 4591.41823, 1580518743.56, 198.131 63.86602, -22.40547, 3950.02985, 1580518756.36, 229.368 63.89051, -22.39261, 4655.14039, 1580518832.2, 186.049 63.86868, -22.40743, 2137.95236, 1580518893.68, 213.08 63.86237, -22.46081, 494.29085, 1580518922.52, 163.77 63.85125, -22.38866, 3912.08593, 1580519121.24, 589.569 63.86366, -22.40032, 4220.10161, 1580519147.6, 208.291 63.86719, -22.39576, 2573.36226, 1580519164.92, 170.683 63.85406, -22.40200, 4471.79270, 1580519274.48, 168.341 63.87034, -22.39987, 4349.71976, 1580519292.76, 177.514 63.87970, -22.38241, 4748.52370, 1580519389.56, 186.292 63.89149, -22.37025, 6186.12440, 1580519409.72, 166.867 63.88553, -22.36773, 4496.66120, 1580519427.28, 242.823 63.86631, -22.40477, 4389.99816, 1580519506.28, 188.817 63.88954, -22.37953, 2415.29154, 1580519544.32, 173.06 63.85992, -22.39671, 4016.49643, 1580519572.72, 222.9 63.84867, -22.49834, 1630.55888, 1580519596.24, 203.008 63.88878, -22.38599, 3324.52893, 1580519678.6, 162.166 63.88180, -22.39243, 3928.90947, 1580519726.44, 220.004 63.89010, -22.39224, 3318.36773, 1580519757.4, 170.671 63.87090, -22.40802, 3878.86959, 1580519788.8, 542.187 63.86099, -22.53126, 5789.52028, 1580519819.88, 666.039 63.85597, -22.51670, 2718.10690, 1580519845.0, 206.421 63.87236, -22.40934, 3329.84129, 1580519859.44, 163.284 63.86859, -22.39482, 5560.20925, 1580519900.72, 446.746 63.87681, -22.39490, 3149.94769, 1580519926.32, 230.917 63.87355, -22.41920, 3395.92779, 1580519949.16, 226.171 63.84621, -22.52017, 2395.75960, 1580519969.52, 176.827 63.85997, -22.51941, 2946.66392, 1580519984.04, 256.334 63.86828, -22.40069, 5327.21794, 1580520048.8, 474.661 63.86835, -22.44041, 1254.26211, 1580520061.28, 163.409 63.86555, -22.39989, 5144.60791, 1580520081.32, 452.787 63.87114, -22.41397, 2859.69123, 1580520106.68, 215.393 63.92691, -22.54027, 10847.37082, 1580520128.28, 205.527 63.86268, -22.52305, 4374.44110, 1580520140.8, 437.1 63.86058, -22.51440, 4431.75512, 1580520157.48, 317.647 63.88341, -22.36204, 4494.54482, 1580520215.56, 226.503 63.87633, -22.39231, 2863.49358, 1580520271.2, 185.108 63.85898, -22.40084, 5182.59249, 1580520328.24, 232.045 63.86821, -22.39599, 2826.59668, 1580520352.92, 179.5 63.86033, -22.52062, 3768.18786, 1580520413.12, 361.551 63.84866, -22.48318, 1413.69428, 1580520439.08, 206.84 63.86477, -22.40627, 4640.68348, 1580520463.36, 187.973 63.88214, -22.41717, 789.86602, 1580520480.64, 186.594 63.85437, -22.48049, 4654.90538, 1580520501.48, 163.67 63.84915, -22.51528, 4542.20433, 1580520519.96, 163.151 63.85407, -22.45876, 4000.45056, 1580520556.08, 274.574 63.85344, -22.48699, 361.01722, 1580520691.04, 176.052 63.89114, -22.36365, 4367.11581, 1580520774.0, 190.759 63.87706, -22.48355, 278.74616, 1580520812.0, 329.091 63.87266, -22.40075, 3955.42467, 1580520873.56, 198.823 63.87279, -22.41211, 3810.09793, 1580520898.08, 191.061 63.85686, -22.51442, 4446.30836, 1580520943.52, 232.973 63.87120, -22.40206, 3505.46001, 1580520966.68, 284.899 63.87935, -22.38533, 4223.00436, 1580520988.8, 197.716 63.86662, -22.39412, 3639.50852, 1580521015.96, 676.192 63.86601, -22.41025, 4415.82583, 1580521042.52, 494.845 63.85615, -22.50562, 3801.78871, 1580521087.16, 191.244 63.84955, -22.40612, 5610.65041, 1580521199.4, 169.869 63.87879, -22.37826, 3988.91180, 1580521238.6, 212.086 63.78465, -22.39458, 15100.33363, 1580521272.12, 176.691 63.87683, -22.41606, 3027.69267, 1580521284.64, 229.948 63.88522, -22.37483, 5671.16365, 1580521329.64, 204.373 63.94580, -22.24242, 146.52035, 1580521357.72, 168.449 63.94494, -22.15301, 8175.12633, 1580521370.8, 186.8 63.85757, -22.52018, 4783.81524, 1580521391.4, 269.742 63.85842, -22.45158, 6533.51147, 1580521434.12, 186.595 63.89081, -22.37101, 5045.37876, 1580521570.8, 190.112 63.85742, -22.40494, 4041.36715, 1580521585.92, 213.998 63.88686, -22.37299, 0.00000, 1580521631.84, 167.501 63.88267, -22.38891, 4590.09460, 1580521646.48, 252.787 63.87072, -22.40489, 3452.37611, 1580521692.2, 206.517 63.87223, -22.40473, 3852.85838, 1580521713.96, 190.779 63.86755, -22.43855, 4035.36171, 1580521752.6, 161.713 63.88883, -22.37182, 5408.99238, 1580521778.2, 359.596 63.89035, -22.37941, 5127.38155, 1580521792.08, 239.932 63.89016, -22.36489, 3965.70808, 1580521809.44, 171.96 63.88960, -22.37419, 5990.48937, 1580521822.32, 169.268 63.88719, -22.39989, 3595.10187, 1580521852.16, 165.462 63.87441, -22.37917, 4534.10212, 1580521865.72, 395.12 63.86531, -22.40771, 4178.79996, 1580521933.96, 298.068 63.86450, -22.39724, 4209.11899, 1580521969.64, 198.207 63.87669, -22.41260, 4006.21215, 1580522043.36, 209.504 63.87009, -22.40598, 4257.75320, 1580522096.52, 185.185 63.87782, -22.42928, 2807.95824, 1580522217.52, 181.05 63.88424, -22.36373, 5113.44042, 1580522296.6, 311.605 63.87529, -22.39481, 3550.06004, 1580522319.44, 161.206 63.88041, -22.39920, 3914.15144, 1580522339.76, 232.978 63.88481, -22.38629, 6107.62572, 1580522416.12, 172.098 63.87615, -22.37747, 4484.90208, 1580522430.68, 220.661 63.86300, -22.38436, 4645.86015, 1580522445.88, 170.784 63.87147, -22.38644, 5072.19439, 1580522493.56, 305.613 63.87996, -22.38080, 4753.14192, 1580522523.8, 163.277 63.85912, -22.42016, 3385.45661, 1580522544.6, 174.319 63.87799, -22.41028, 3506.45550, 1580522594.76, 188.698 63.86458, -22.52759, 5668.30247, 1580522628.24, 551.859 63.86952, -22.40084, 4486.63835, 1580522644.32, 409.842 63.77044, -22.32684, 834.67193, 1580522675.12, 177.129 63.86932, -22.39336, 4033.56097, 1580522687.64, 300.232 63.84724, -22.52230, 1835.40391, 1580522703.84, 214.307 63.86504, -22.41151, 3844.23951, 1580522740.2, 183.473 63.88354, -22.37332, 4666.01426, 1580522763.16, 366.338 63.86205, -22.51466, 4067.02426, 1580522784.04, 267.912 63.88994, -22.37588, 220.70632, 1580522818.2, 253.014 63.86858, -22.39935, 3830.80751, 1580522834.64, 394.104 63.88668, -22.36122, 4889.09934, 1580522868.28, 309.491 63.88635, -22.36362, 4476.23584, 1580522944.16, 198.409 63.88771, -22.39856, 4475.96861, 1580522979.12, 176.824 63.88398, -22.36438, 4612.13949, 1580523017.04, 249.017 63.88660, -22.36930, 5720.90442, 1580523086.24, 160.428 63.85971, -22.52057, 3682.20200, 1580523225.12, 330.496 63.89862, -22.40572, 6306.00047, 1580523298.36, 169.022 63.86307, -22.39456, 3979.92631, 1580523481.16, 223.727 63.88204, -22.41767, 318.08635, 1580523621.64, 170.046 63.87388, -22.39344, 5136.52684, 1580523655.48, 289.77 63.86608, -22.40359, 4147.27673, 1580523778.12, 275.473 63.86692, -22.27093, 5144.29770, 1580523821.2, 160.376 63.88442, -22.36603, 4038.24622, 1580523847.36, 227.601 63.96129, -22.14039, 9553.82445, 1580523884.56, 170.871 63.88422, -22.37396, 4493.02486, 1580523904.92, 163.2 63.88118, -22.38101, 3787.52437, 1580523931.16, 220.344 63.88089, -22.37669, 4657.29213, 1580523966.92, 162.676 63.84873, -22.51888, 3757.53188, 1580524033.32, 179.846 63.87633, -22.42025, 2426.70421, 1580524108.28, 263.285 63.89080, -22.38209, 980.33532, 1580524130.68, 160.247 63.88142, -22.38353, 5392.67474, 1580524193.48, 260.359 63.88280, -22.38095, 6706.28333, 1580524248.12, 207.984 63.88486, -22.37574, 5207.64551, 1580524358.28, 175.725 63.88509, -22.39020, 3849.28108, 1580524370.8, 242.043 63.88687, -22.39612, 4563.02800, 1580524386.16, 162.952 63.86891, -22.40603, 2624.72424, 1580524422.48, 162.88 63.85760, -22.39894, 4158.55518, 1580524439.36, 189.628 63.88442, -22.37894, 5093.70258, 1580524523.48, 175.631 63.86527, -22.53108, 947.49109, 1580524731.48, 164.037 63.86748, -22.40548, 4699.17830, 1580524835.76, 186.442 63.87242, -22.39497, 3749.67973, 1580525008.68, 310.801 63.88646, -22.38438, 5203.93656, 1580525396.08, 177.836 63.88604, -22.39315, 4045.22047, 1580525454.28, 187.737 63.84479, -22.46465, 2873.09412, 1580525504.28, 176.903 63.89116, -22.39349, 4426.49850, 1580525662.36, 172.863 63.88227, -22.41885, 810.53639, 1580525689.12, 185.961 63.89125, -22.36119, 4621.44444, 1580525757.24, 195.793 63.86553, -22.40847, 4060.33285, 1580525780.28, 212.833 63.85746, -22.40065, 4133.50385, 1580525797.48, 219.561 63.88126, -22.38387, 1820.99901, 1580525921.08, 166.648 63.87451, -22.43172, 4394.10603, 1580526215.12, 162.979 63.88578, -22.39128, 1780.93592, 1580526318.04, 184.461 63.89053, -22.35718, 4652.46322, 1580526435.68, 194.447 63.88299, -22.41404, 906.28843, 1580526448.24, 168.504 63.86236, -22.39961, 4178.26290, 1580526545.88, 254.34 63.88238, -22.42232, 704.43413, 1580526567.48, 160.734 63.87992, -22.37766, 3787.65699, 1580526742.28, 164.453 63.88186, -22.41753, 2428.31312, 1580526922.24, 225.14 63.96225, -22.16124, 1245.02338, 1580527171.72, 207.72 63.87762, -22.42192, 3763.21563, 1580527185.6, 174.635 63.86815, -22.55304, 4145.19043, 1580527241.0, 253.747 63.87048, -22.40855, 3440.86639, 1580527435.32, 289.548 63.85358, -22.41094, 5284.69711, 1580527539.56, 208.517 63.88596, -22.36677, 4426.87241, 1580527565.52, 168.185 63.87533, -22.41733, 2516.90335, 1580527591.12, 257.118 63.86038, -22.54467, 4135.33710, 1580527627.0, 163.632 63.87488, -22.42112, 3659.54179, 1580527685.0, 191.081 63.88424, -22.37094, 5458.58857, 1580527772.24, 297.032 63.95963, -22.44370, 5955.97779, 1580527811.36, 164.106 63.87029, -22.40202, 3359.91945, 1580527824.0, 314.025 63.86469, -22.39181, 4504.17137, 1580527990.96, 283.531 63.87799, -22.55755, 2126.85676, 1580528006.84, 219.786 63.86805, -22.39895, 5474.37153, 1580528113.84, 434.82 63.85746, -22.46236, 3885.55415, 1580528168.44, 332.758 63.86578, -22.40416, 3103.62613, 1580528337.8, 201.122 63.88107, -22.40548, 1606.05383, 1580528375.68, 208.727 63.86541, -22.40678, 3293.96367, 1580528430.56, 196.79 63.86496, -22.54801, 4458.98778, 1580528506.92, 335.717 63.87262, -22.41748, 4931.66243, 1580528551.24, 171.568 63.87666, -22.39977, 3245.96785, 1580528715.84, 199.036 63.86251, -22.48713, 7759.79734, 1580528736.72, 257.578 63.87577, -22.40606, 4249.52764, 1580528948.2, 313.109 63.88033, -22.41820, 3010.01659, 1580528972.4, 168.866 63.87276, -22.41135, 3435.69865, 1580529007.76, 274.664 63.88332, -22.38495, 4801.63291, 1580529144.48, 259.843 63.86839, -22.40865, 4377.01029, 1580529165.16, 462.255 63.84352, -22.42171, 5148.35140, 1580529235.68, 162.191 63.88535, -22.36759, 3293.61319, 1580529307.76, 246.757 63.88285, -22.38559, 4580.08924, 1580529364.56, 298.251 63.88339, -22.37509, 2931.71380, 1580529585.92, 213.525 63.85005, -22.53023, 1731.92300, 1580529753.96, 175.902 63.86158, -22.40361, 8264.83193, 1580529815.88, 182.707 63.88095, -22.40606, 1903.75608, 1580529837.12, 247.704 63.88334, -22.44299, 2266.89927, 1580529861.84, 255.814 63.87742, -22.52677, 3234.43677, 1580529924.6, 187.2 63.88928, -22.38558, 3420.54292, 1580529973.08, 175.992 63.88179, -22.40860, 2237.59606, 1580529998.76, 202.706 63.88334, -22.38358, 4428.72599, 1580530106.16, 262.15 63.89432, -22.39180, 2898.44330, 1580530125.96, 179.623 63.88064, -22.39215, 3829.55368, 1580530194.72, 167.729 63.88671, -22.38375, 3736.35562, 1580530247.68, 176.209 63.84695, -22.51878, 3755.81182, 1580530323.64, 205.174 63.87671, -22.39623, 4260.80182, 1580530459.08, 256.041 63.86968, -22.48291, 2449.04443, 1580530495.28, 229.191 63.87512, -22.41099, 3994.50427, 1580530641.96, 253.0 63.88666, -22.35438, 5358.49690, 1580530673.56, 204.657 63.87505, -22.41648, 4458.94374, 1580530821.96, 164.562 63.70858, -22.31777, 14595.30414, 1580530838.56, 184.58 63.87853, -22.37074, 1003.09293, 1580530852.28, 223.702 63.86292, -22.54151, 3918.24011, 1580530966.92, 186.163 63.85947, -22.40971, 4644.26253, 1580531021.52, 161.42 63.90013, -22.39006, 1454.93196, 1580531246.64, 207.505 63.87042, -22.40308, 3252.29849, 1580531297.2, 164.707 63.87914, -22.39884, 4541.50395, 1580531358.4, 264.611 63.87682, -22.41914, 3797.40134, 1580531587.68, 206.15 63.86227, -22.53537, 5006.93096, 1580531632.2, 323.921 63.85055, -22.48507, 2746.64967, 1580531664.44, 181.163 63.87634, -22.39840, 2906.65799, 1580531683.64, 236.188 63.87776, -22.42153, 3903.99795, 1580532033.72, 233.765 63.87708, -22.41750, 2524.84941, 1580532086.96, 187.484 63.84297, -22.44227, 4180.91324, 1580532107.0, 174.749 63.86610, -22.40938, 4200.20501, 1580532308.76, 198.473 63.86154, -22.39334, 3324.49196, 1580532322.52, 195.911 63.88203, -22.39227, 4231.05292, 1580532350.52, 171.472 63.88002, -22.36993, 4003.00785, 1580532401.12, 160.609 63.87450, -22.41810, 3311.23134, 1580532446.72, 173.37 63.85805, -22.47168, 1967.24158, 1580532498.88, 167.848 63.88331, -22.39830, 712.94277, 1580532652.88, 212.897 63.84568, -22.43154, 2304.02936, 1580532695.12, 189.453 63.88370, -22.36540, 2847.69363, 1580533239.4, 220.511 63.86783, -22.55157, 5615.40731, 1580533303.08, 558.397 63.88386, -22.36221, 3819.45467, 1580533402.64, 254.582 63.88465, -22.38092, 4400.46157, 1580533477.44, 177.239 63.87579, -22.37601, 5387.78376, 1580533527.92, 200.031 63.95633, -22.54735, 13623.91211, 1580533550.72, 211.2 63.88218, -22.41420, 3009.35190, 1580533599.96, 172.812 63.87853, -22.37774, 4997.56526, 1580533768.48, 332.652 63.88132, -22.36123, 4784.24532, 1580533813.8, 337.238 63.88535, -22.37037, 4086.31913, 1580533848.96, 295.513 63.88282, -22.37289, 4521.55688, 1580533895.0, 174.134 63.88038, -22.37082, 3704.95057, 1580533934.56, 192.073 63.87695, -22.41575, 3628.56990, 1580534007.4, 181.859 63.86823, -22.46534, 2280.90973, 1580534262.92, 220.309 63.88095, -22.36231, 4413.34487, 1580534314.88, 262.289 63.88487, -22.36922, 4787.38160, 1580534330.72, 165.152 63.79344, -22.84679, 15002.05301, 1580534415.12, 297.507 63.88492, -22.36959, 5490.77090, 1580534429.0, 584.388 63.88764, -22.36947, 4025.86519, 1580534468.88, 242.428 63.88002, -22.37815, 4795.68026, 1580534490.76, 248.11 63.88452, -22.37714, 5625.25391, 1580534567.52, 266.85 63.88688, -22.37810, 3340.31966, 1580534655.48, 189.66 63.88991, -22.37242, 4195.01592, 1580534684.36, 208.602 63.87464, -22.37723, 5331.52839, 1580534764.48, 160.601 63.88442, -22.36211, 3890.46137, 1580534814.24, 224.113 63.88299, -22.38141, 4475.48991, 1580534844.84, 170.381 63.88580, -22.37486, 4011.83048, 1580534875.28, 173.694 63.88442, -22.36589, 4748.73997, 1580534889.24, 167.754 63.88053, -22.36953, 3322.82638, 1580534919.28, 161.85 63.88521, -22.37345, 5721.13442, 1580534993.44, 231.614 63.88657, -22.37006, 3156.08942, 1580535014.76, 237.912 63.86782, -22.41380, 12136.54642, 1580535041.92, 176.76 63.86932, -22.40160, 2292.81533, 1580535054.44, 239.477 63.87556, -22.39924, 3649.18388, 1580535067.04, 237.218 63.88098, -22.37585, 4429.59175, 1580535133.04, 173.332 63.88297, -22.39089, 7234.25264, 1580535151.92, 167.661 63.88507, -22.36847, 4621.74979, 1580535174.52, 167.664 63.88636, -22.36365, 4500.47181, 1580535315.92, 197.868 63.88371, -22.36931, 2911.16324, 1580535348.56, 174.386 63.85799, -22.46643, 567.33251, 1580535423.24, 170.348 63.88264, -22.36958, 5637.90859, 1580535438.56, 274.243 63.86223, -22.45375, 3792.05495, 1580535457.12, 260.836 63.88474, -22.37309, 4554.07548, 1580535476.8, 208.002 63.88694, -22.36649, 4634.66509, 1580535495.68, 188.524 63.87918, -22.37784, 2943.34836, 1580535540.4, 188.355 63.88771, -22.37510, 2208.26509, 1580535595.68, 166.205 63.88542, -22.36159, 3886.27040, 1580535647.16, 299.142 63.88815, -22.38895, 2524.68020, 1580535659.92, 209.471 63.88178, -22.41464, 2151.32510, 1580535883.4, 163.979 63.88707, -22.36868, 3072.15977, 1580535909.68, 180.057 63.88649, -22.36844, 2508.60268, 1580535959.92, 180.495 63.87902, -22.36795, 5124.76869, 1580536024.16, 273.324 63.88661, -22.36433, 4622.53566, 1580536113.12, 174.117 63.88595, -22.37964, 4573.84506, 1580536170.72, 175.671 63.88447, -22.36471, 4722.86196, 1580536213.84, 210.386 63.88504, -22.36134, 3810.05153, 1580536323.36, 228.471 63.88400, -22.37186, 4609.23675, 1580536399.36, 173.245 63.88588, -22.36689, 4614.85497, 1580536606.68, 189.063 63.87523, -22.37652, 2972.24314, 1580536666.76, 239.15 63.88533, -22.36568, 4219.72416, 1580536833.04, 199.431 63.88287, -22.37241, 4710.19322, 1580536875.28, 181.0 63.88641, -22.36414, 3980.33781, 1580537073.16, 254.959 63.88705, -22.36174, 3574.10159, 1580537130.76, 244.231 63.88665, -22.37552, 4916.50651, 1580537158.04, 200.311 63.88154, -22.37897, 5853.47861, 1580537173.2, 311.698 64.02095, -22.24695, 0.00000, 1580537189.04, 187.016 63.88630, -22.36185, 5131.82626, 1580537201.56, 337.467 63.87709, -22.43047, 4521.78659, 1580537219.68, 211.267 63.86158, -22.44064, 894.31122, 1580537274.72, 174.675 63.89908, -22.31875, 758.22795, 1580537289.64, 215.165 63.88224, -22.37531, 2303.92089, 1580537415.6, 247.28 63.88639, -22.38100, 4301.82962, 1580537546.8, 181.683 63.88281, -22.37013, 4728.41695, 1580537587.04, 189.256 63.88937, -22.36608, 2082.04843, 1580537668.2, 215.821 63.87941, -22.38250, 1331.87252, 1580537689.72, 160.271 63.88389, -22.36936, 3982.33562, 1580537715.36, 215.492 63.87099, -22.41981, 3723.19666, 1580537852.32, 274.087 63.88290, -22.36930, 4438.26182, 1580538003.96, 277.031 63.88600, -22.36168, 3992.13513, 1580538027.72, 255.932 63.88312, -22.40921, 272.77020, 1580538169.4, 165.177 63.88452, -22.36168, 4508.72075, 1580538280.2, 175.087 63.89157, -22.38093, 247.94939, 1580538298.96, 170.488 63.88269, -22.36209, 3832.55954, 1580538314.6, 209.379 63.82604, -22.51484, 9.22428, 1580538458.0, 205.94 63.89431, -22.38629, 4868.79474, 1580538470.52, 257.773 63.89441, -22.37274, 3094.88511, 1580538510.76, 178.046 63.88392, -22.36193, 4666.16120, 1580538561.48, 308.235 63.86868, -22.44172, 260.69890, 1580538573.96, 174.424 63.87898, -22.37681, 4218.31522, 1580538638.52, 221.527 63.86301, -22.27903, 4370.29467, 1580538696.52, 162.07 63.87237, -22.40778, 2809.43638, 1580538816.48, 251.516 63.87357, -22.40381, 3650.99798, 1580538846.48, 231.357 63.87351, -22.41769, 3520.55155, 1580538874.12, 169.747 63.86063, -22.54739, 3886.84839, 1580538968.48, 219.856 63.87168, -22.41855, 1724.59928, 1580539055.44, 186.819 63.86197, -22.40130, 4361.83589, 1580539140.0, 194.002 63.87865, -22.36496, 4063.93158, 1580539217.36, 173.664 63.87251, -22.48208, 1721.03581, 1580539281.32, 196.029 63.89835, -22.37398, 717.87028, 1580539445.2, 229.435 63.89000, -22.36849, 3556.91461, 1580539482.6, 161.974 63.88958, -22.37003, 3945.63461, 1580539591.28, 215.483 63.86396, -22.40507, 1807.40352, 1580539778.68, 270.269 63.89597, -22.41328, 4652.91383, 1580539858.36, 182.277 63.88586, -22.36384, 3968.48515, 1580540033.28, 231.384 63.88037, -22.42094, 2960.46538, 1580540259.52, 219.424 63.89055, -22.36718, 4707.87599, 1580540299.28, 237.623 63.86868, -22.39797, 4530.40207, 1580540365.84, 176.005 63.88225, -22.37239, 6158.38304, 1580540484.28, 162.37 63.88517, -22.36455, 4074.82479, 1580540516.76, 226.479 63.87863, -22.39224, 3934.91215, 1580540537.0, 250.592 63.89779, -22.38518, 284.99550, 1580540613.68, 178.761 63.88438, -22.37053, 4637.60942, 1580540637.68, 197.511 63.87460, -22.54164, 3184.22742, 1580540735.12, 197.314 63.86849, -22.54457, 2258.92350, 1580540807.96, 192.462 63.88093, -22.38682, 2620.08978, 1580540994.4, 278.339 63.88454, -22.36727, 4469.62582, 1580541207.28, 216.901 63.88446, -22.39386, 6084.59107, 1580541239.8, 162.391 63.86502, -22.54216, 3724.95599, 1580541428.72, 266.224 63.85283, -22.48302, 3169.46659, 1580541524.68, 175.722 63.87249, -22.39701, 3868.18364, 1580541553.16, 245.937 63.88124, -22.36231, 1807.04369, 1580541646.8, 199.923 63.87597, -22.40818, 3224.45213, 1580541693.32, 225.682 63.89016, -22.38043, 4787.99309, 1580542085.8, 161.848 63.89042, -22.36275, 4472.30896, 1580543068.76, 185.032 63.87387, -22.39028, 6474.31870, 1580543226.56, 160.579 63.87465, -22.39348, 2519.31972, 1580544211.68, 227.333 63.86616, -22.38798, 1987.52115, 1580544376.52, 417.409 63.88497, -22.36112, 3206.43116, 1580544497.04, 237.197 63.87871, -22.37237, 4661.49631, 1580544833.52, 170.513 63.85245, -22.48026, 241.20426, 1580544958.68, 233.637 63.88504, -22.40026, 2217.18376, 1580545531.56, 176.47 63.88651, -22.37800, 3751.46123, 1580545664.36, 239.167 63.88591, -22.36575, 3757.74974, 1580545711.68, 190.142 63.86832, -22.42420, 5264.08182, 1580545847.92, 177.132 63.89107, -22.37118, 5031.99683, 1580545907.28, 311.455 63.89227, -22.37829, 1650.75627, 1580546165.84, 170.564 63.88478, -22.36954, 3233.79529, 1580546212.44, 167.296 63.87569, -22.40193, 4586.25555, 1580546420.2, 160.39 63.87995, -22.39885, 4670.79065, 1580546441.76, 212.445 63.83835, -22.50925, 1501.14707, 1580546494.56, 165.847 63.87989, -22.36958, 4017.84785, 1580546512.36, 190.824 63.88686, -22.38013, 3243.33193, 1580546783.6, 165.037 63.88457, -22.36836, 4535.39220, 1580546835.88, 247.202 63.87218, -22.47176, 993.45552, 1580546903.24, 199.027 63.86913, -22.45682, 1644.83756, 1580546929.2, 167.578 63.89169, -22.36467, 3756.53752, 1580546945.92, 177.303 63.88452, -22.38921, 4368.26841, 1580547039.48, 293.07 63.88283, -22.38173, 4309.23127, 1580547147.96, 321.11 63.89438, -22.40816, 1596.01050, 1580547240.96, 163.815 63.88348, -22.37857, 3955.05652, 1580547332.04, 191.76 63.88840, -22.35307, 4050.07432, 1580547403.52, 252.186 63.87921, -22.41980, 1961.69652, 1580547478.96, 185.187 63.85225, -22.45927, 880.39912, 1580547510.64, 199.643 63.88381, -22.36759, 4152.85915, 1580547553.8, 288.243 63.88512, -22.36137, 3955.57425, 1580547766.32, 263.237 63.87552, -22.46430, 624.12644, 1580547833.0, 173.129 63.90625, -22.40270, 1182.69353, 1580547966.88, 163.487 63.87838, -22.37571, 4361.45106, 1580547987.44, 232.199 63.85931, -22.52029, 4317.91693, 1580548401.32, 228.114 63.89513, -22.38738, 2336.55100, 1580548417.96, 199.277 63.88460, -22.36842, 3154.90056, 1580549005.68, 172.739 63.89046, -22.37620, 2944.65735, 1580549245.92, 174.741 63.88080, -22.41975, 2490.20111, 1580549359.24, 224.296 63.87944, -22.41496, 435.31401, 1580549400.12, 162.674 63.89105, -22.38119, 3223.88982, 1580549499.72, 162.731 63.88394, -22.38138, 4071.13158, 1580549527.32, 186.507 63.88403, -22.36699, 4414.17556, 1580549646.4, 244.41 63.88028, -22.38062, 4769.44396, 1580549726.36, 194.644 63.88341, -22.37927, 4400.24783, 1580550082.2, 206.462 63.85526, -22.46094, 2294.66556, 1580550371.08, 167.379 63.88399, -22.37436, 5247.04881, 1580550413.96, 208.323 63.87582, -22.41737, 2356.89178, 1580550501.84, 166.076 63.86538, -22.40038, 3905.97039, 1580550719.44, 171.776 63.86664, -22.39445, 4286.33526, 1580550989.56, 175.748 63.88279, -22.36745, 3066.36319, 1580551082.52, 165.703 63.85824, -22.51699, 2753.20066, 1580551147.36, 203.706 63.87875, -22.42185, 843.62447, 1580551357.0, 180.921 63.88083, -22.42644, 2343.18581, 1580551425.6, 221.322 63.89341, -22.35197, 0.00000, 1580551471.44, 240.534 63.89264, -22.40130, 4663.26899, 1580551616.56, 239.09 63.88311, -22.36652, 3897.66142, 1580551862.04, 206.006 63.88115, -22.36397, 3267.06114, 1580552426.28, 287.439 63.88504, -22.36945, 4161.06200, 1580552882.72, 250.586 63.87408, -22.53544, 2859.37734, 1580552913.2, 163.569 63.84666, -22.53639, 3833.86692, 1580553484.92, 220.373 63.84692, -22.40398, 6959.12221, 1580553520.4, 183.354 63.85245, -22.38630, 4604.89943, 1580553750.88, 335.072 63.85827, -22.47807, 663.99915, 1580554183.2, 174.191 63.86591, -22.40652, 2697.68351, 1580554289.24, 185.905 63.86488, -22.40359, 2808.67449, 1580554330.92, 206.07 63.87007, -22.42198, 2657.01805, 1580554443.76, 202.273 63.80132, -22.77687, 1048.70267, 1580555566.92, 240.993 63.86354, -22.44894, 352.05367, 1580555698.36, 163.09 63.89288, -22.37249, 3401.33113, 1580555760.88, 211.888 63.85333, -22.54443, 4534.81016, 1580555807.12, 165.061 63.86089, -22.40105, 3390.55040, 1580555840.44, 312.392 63.88922, -22.36701, 4569.43590, 1580555946.6, 398.376 63.88082, -22.37805, 3912.67300, 1580556315.04, 191.81 63.89043, -22.36795, 3822.12113, 1580557506.36, 183.754 63.86969, -22.39568, 1909.61921, 1580558294.04, 198.303 63.88441, -22.36947, 3860.42032, 1580559039.24, 194.489 63.85016, -22.47463, 2092.67956, 1580559239.2, 248.745 63.91109, -22.46918, 6855.42986, 1580559451.84, 165.976 63.88481, -22.46746, 2387.91190, 1580559481.6, 173.141 63.88759, -22.37123, 674.20200, 1580559506.8, 173.717 63.88536, -22.36853, 4838.13395, 1580559590.16, 286.96 63.87478, -22.41692, 3846.26372, 1580559905.28, 182.659 63.87461, -22.40295, 4847.75667, 1580560241.6, 165.295 63.89329, -22.37323, 1248.02774, 1580560879.44, 163.84 63.88041, -22.41191, 1433.22033, 1580560978.88, 215.538 63.85256, -22.47693, 1101.00090, 1580561031.64, 188.056 63.88539, -22.36413, 3804.28836, 1580562116.72, 249.581 63.85779, -22.52946, 5486.62302, 1580562364.36, 388.101 63.88631, -22.37902, 3345.96918, 1580562397.6, 161.243 63.86402, -22.41312, 3536.71951, 1580563649.6, 270.009 63.87849, -22.41899, 2069.40056, 1580564223.92, 223.147 63.89316, -22.38486, 2592.17112, 1580564502.4, 166.266 63.87408, -22.41681, 3573.70651, 1580564609.68, 174.985 63.88789, -22.38007, 4444.63260, 1580565182.68, 206.701 63.88068, -22.41435, 2232.83244, 1580565597.68, 194.036 63.88400, -22.37156, 5170.56120, 1580565954.24, 192.038 63.89604, -22.37783, 4653.11234, 1580566075.88, 238.906 63.87235, -22.52813, 2235.61275, 1580567002.56, 163.179 63.86456, -22.44002, 1466.58830, 1580567186.2, 164.446 63.87878, -22.39134, 3828.56255, 1580567603.6, 293.217 63.87483, -22.41592, 3615.26012, 1580567914.92, 220.834 63.83375, -22.47949, 1944.73592, 1580568473.56, 165.043 63.87771, -22.42163, 3619.46506, 1580569508.16, 269.037 63.84922, -22.51858, 3078.40314, 1580569578.92, 201.01 63.87578, -22.42536, 5167.12416, 1580569743.8, 164.135 63.85728, -22.39226, 4184.51716, 1580570312.6, 202.001 63.85569, -22.38480, 3273.96534, 1580570389.52, 332.719 63.88634, -22.36795, 4515.38970, 1580570595.08, 188.542 63.85832, -22.53831, 6664.31269, 1580571004.12, 474.909 63.85325, -22.53324, 5830.26607, 1580571023.24, 337.053 63.84487, -22.52053, 3355.43913, 1580571038.04, 183.388 63.88122, -22.42602, 1184.93334, 1580571096.92, 171.944 63.85444, -22.49197, 1232.87863, 1580571949.8, 196.55 63.87434, -22.41470, 3353.87735, 1580572276.8, 205.755 63.89084, -22.36626, 3298.29003, 1580573195.4, 184.553 63.87117, -22.40767, 3935.06043, 1580573213.72, 451.377 63.86634, -22.50045, 995.58793, 1580573226.28, 197.628 63.87550, -22.40464, 3752.40785, 1580573271.2, 201.102 63.87325, -22.41080, 3358.08722, 1580573336.92, 246.836 63.87156, -22.42041, 4018.33086, 1580573458.4, 231.83 63.88911, -22.37434, 3701.54456, 1580573988.76, 165.409 63.87503, -22.44074, 2799.70095, 1580574228.72, 164.01 63.85202, -22.43362, 3833.89356, 1580574340.92, 231.855 63.87537, -22.40187, 4710.92498, 1580574497.04, 207.481 63.88798, -22.38072, 3606.52221, 1580574526.08, 234.829 63.85626, -22.51985, 3832.37182, 1580574795.28, 165.995 63.87779, -22.42991, 4824.69428, 1580574882.16, 182.742 63.85068, -22.47924, 1425.60700, 1580574974.88, 174.422 63.87427, -22.39595, 3916.50535, 1580575034.36, 177.855 63.85452, -22.52485, 5951.43732, 1580575238.12, 258.443 63.87406, -22.42130, 3938.24001, 1580575502.2, 297.107 63.85608, -22.45816, 1285.22916, 1580575546.12, 164.332 63.85612, -22.47391, 41.96173, 1580576527.04, 167.916 63.83289, -22.64946, 4133.78525, 1580576706.12, 163.187 63.86961, -22.41046, 3973.76889, 1580576784.56, 168.477 63.87591, -22.41648, 3414.86836, 1580576866.8, 229.227 63.87783, -22.41224, 4169.06454, 1580576970.72, 320.199 63.85814, -22.46577, 3523.06726, 1580577537.36, 339.523 63.87188, -22.41147, 3573.13578, 1580577967.16, 380.76 63.87976, -22.39767, 3533.56601, 1580579077.72, 178.009 63.87059, -22.25835, 3838.08038, 1580579141.72, 186.109 63.85308, -22.47200, 1028.20601, 1580579275.08, 163.689 63.85791, -22.48174, 3269.25829, 1580579738.2, 205.652 63.97690, -22.70817, 12358.63470, 1580579940.16, 182.867 63.87697, -22.40500, 3835.12517, 1580579953.68, 224.907 63.86754, -22.47641, 889.81506, 1580580859.92, 166.653 63.85709, -22.47732, 103.52882, 1580580912.2, 254.24 63.86841, -22.46334, 992.19545, 1580581356.2, 203.595 63.87386, -22.42117, 4140.00923, 1580581763.36, 174.078 63.88079, -22.41939, 972.05669, 1580582187.28, 163.923 63.85671, -22.52218, 2313.79263, 1580582609.8, 220.017 63.86456, -22.47469, 2243.73004, 1580582886.32, 167.057 63.89566, -22.38897, 1041.11305, 1580582936.88, 169.919 63.87749, -22.43071, 4294.79775, 1580583191.92, 163.532 63.87837, -22.39009, 3962.86581, 1580583314.6, 211.712 63.87848, -22.42713, 1729.42410, 1580583327.08, 202.465 63.87737, -22.42153, 3854.88501, 1580583345.28, 217.853 63.84585, -22.39973, 5123.74721, 1580583468.76, 243.723 63.86588, -22.40834, 3903.40228, 1580583920.28, 406.751 63.88791, -22.39520, 1837.75585, 1580583940.76, 188.192 63.87218, -22.40946, 3459.21491, 1580583971.84, 309.013 63.87169, -22.41947, 4201.63395, 1580584177.2, 194.253 63.85569, -22.56644, 3681.92785, 1580584334.6, 198.894 63.87478, -22.37918, 3915.04154, 1580585033.76, 384.87 63.87598, -22.48135, 548.21688, 1580585145.28, 361.061 63.87943, -22.41440, 2916.23284, 1580586275.12, 187.23 63.87961, -22.43905, 2002.87921, 1580586572.04, 170.813 63.87421, -22.43366, 2349.41036, 1580586662.28, 165.747 63.87835, -22.44742, 1972.56958, 1580586905.04, 192.756 63.86974, -22.44075, 3502.45015, 1580586967.72, 160.651 63.86919, -22.47259, 766.19914, 1580587068.84, 167.364 63.87678, -22.47443, 357.67803, 1580587113.04, 353.718 63.88065, -22.48050, 527.94803, 1580587198.72, 510.186 63.86925, -22.47019, 383.57408, 1580587212.24, 170.244 63.87933, -22.48111, 217.07687, 1580587378.72, 415.387 63.87219, -22.41818, 3060.93954, 1580587558.52, 213.159 63.86794, -22.47703, 1180.87604, 1580587583.88, 186.203 63.88505, -22.36959, 4217.58814, 1580587655.88, 174.849 63.84531, -22.49591, 1977.68547, 1580587703.52, 167.079 63.85290, -22.51561, 2382.85810, 1580587721.88, 186.108 63.86730, -22.40486, 4500.18352, 1580588348.92, 274.51 63.87430, -22.41176, 4022.95713, 1580588725.6, 223.559 63.86132, -22.47604, 1671.93122, 1580588782.68, 165.809 63.85916, -22.43831, 776.49073, 1580588927.32, 179.821 63.87310, -22.47927, 950.48982, 1580589525.88, 162.908 63.88929, -22.36153, 4112.73313, 1580589660.2, 200.142 63.88495, -22.36631, 4345.38968, 1580590104.48, 186.259 63.87232, -22.47796, 2126.90953, 1580590129.76, 194.788 63.86998, -22.48041, 2069.59069, 1580590200.88, 199.67 63.85722, -22.56695, 4080.48021, 1580590416.76, 213.634 63.88750, -22.38445, 2287.51103, 1580590766.72, 160.419 63.88203, -22.58995, 9758.40290, 1580590817.12, 170.074 63.88664, -22.22534, 6619.91040, 1580592773.8, 242.0 63.85961, -22.46161, 296.96002, 1580593089.88, 179.23 63.87959, -22.50762, 959.38439, 1580593446.16, 170.983 63.87068, -22.47927, 1297.85417, 1580593971.32, 168.466 63.87492, -22.67531, 969.73523, 1580594903.36, 168.2 63.86456, -22.50481, 5059.82654, 1580595140.28, 242.545 63.90420, -22.39476, 3300.84370, 1580595158.36, 207.193 63.86382, -22.51444, 4939.56914, 1580595224.32, 244.868 63.87896, -22.39226, 3816.87347, 1580595462.76, 191.065 63.87663, -22.48038, 512.03832, 1580595523.4, 254.517 63.88668, -22.36672, 4415.74822, 1580596672.84, 164.108 63.86740, -22.48068, 897.06607, 1580596866.64, 213.677 63.88074, -22.47716, 57.55830, 1580597225.0, 306.158 63.70975, -22.82216, 799.54492, 1580597325.28, 160.845 63.85654, -22.47397, 0.00000, 1580597483.6, 169.82 63.84411, -22.54738, 3986.87079, 1580597551.0, 370.754 63.86233, -22.39989, 3881.76136, 1580598212.32, 326.031 63.85903, -22.38901, 3978.81803, 1580598628.52, 303.747 63.86291, -22.39938, 3343.52353, 1580598669.4, 190.894 63.89358, -22.39398, 1180.67279, 1580598738.84, 177.918 63.88862, -22.37920, 3498.93098, 1580599030.68, 162.589 63.86779, -22.42763, 2548.09221, 1580599503.44, 164.596 63.88683, -22.36270, 3926.98440, 1580599868.08, 234.96 63.88919, -22.38845, 2211.87537, 1580600205.76, 177.406 63.86233, -22.52012, 5362.84392, 1580601503.36, 359.171 63.87566, -22.46490, 737.48166, 1580602738.68, 347.316 63.86567, -22.40358, 3457.58593, 1580602920.48, 205.194 63.87022, -22.40329, 2282.58867, 1580602934.24, 171.31 63.89498, -22.39646, 2232.29656, 1580603363.76, 177.037 63.90037, -22.40556, 5559.64926, 1580603637.12, 379.823 63.84946, -22.52743, 5195.89245, 1580603704.96, 268.505 63.87911, -22.38130, 3208.83819, 1580603888.96, 217.697 63.85843, -22.52370, 3699.69231, 1580603996.36, 239.012 63.88001, -22.40323, 2581.87015, 1580604396.04, 161.372 63.86054, -22.43890, 282.58947, 1580605295.96, 277.702 63.86569, -22.47489, 644.07047, 1580605809.36, 186.32 63.85405, -22.48066, 684.93669, 1580605866.08, 196.727 63.88709, -22.40160, 2040.89163, 1580606979.28, 166.61 63.85851, -22.52279, 3647.20155, 1580607221.36, 233.816 63.85073, -22.51304, 2157.01300, 1580607262.64, 179.429 63.87289, -22.40346, 4977.56647, 1580607303.28, 174.68 63.84526, -22.49908, 3502.58432, 1580608650.68, 165.476 63.86220, -22.47265, 2331.30950, 1580609310.92, 270.127 63.85976, -22.38660, 4074.88443, 1580609386.84, 160.551 63.85934, -22.38291, 4034.18783, 1580609411.52, 240.205 63.84828, -22.51936, 2242.62370, 1580611316.28, 188.379 63.88969, -22.38482, 735.20589, 1580611395.44, 235.357 63.86444, -22.44289, 3472.71068, 1580611707.44, 221.458 63.86044, -22.46061, 2891.53863, 1580611960.36, 204.032 63.80662, -22.44776, 3790.27954, 1580611992.52, 165.924 63.85855, -22.47272, 746.70994, 1580612162.04, 178.737 63.85380, -22.58019, 3991.34274, 1580612588.16, 286.277 63.86791, -22.40422, 1172.05461, 1580612905.56, 185.404 63.85931, -22.52195, 4611.02422, 1580613167.8, 178.819 63.85679, -22.40196, 4352.17320, 1580614155.84, 163.05 63.88463, -22.38530, 4673.42008, 1580614835.36, 238.872 63.84537, -22.50766, 4200.99007, 1580615308.44, 185.766 63.85367, -22.48930, 422.72905, 1580615365.04, 278.974 63.88026, -22.40411, 2128.73945, 1580616938.28, 183.639 63.88222, -22.41905, 2820.34151, 1580617436.36, 200.041 63.86082, -22.45956, 3798.63515, 1580617708.04, 169.446 63.85584, -22.46861, 3261.25424, 1580617808.24, 206.634 63.88049, -22.40921, 2365.03141, 1580618644.56, 229.904 63.87905, -22.41517, 4273.59193, 1580618711.36, 167.314 63.88733, -22.43660, 1.85809, 1580619446.96, 177.214 63.84765, -22.42829, 4448.49472, 1580619552.96, 161.432 63.84338, -22.30930, 7732.73000, 1580620039.56, 160.169 63.94573, -22.13972, 6417.54728, 1580620208.64, 223.781 63.85672, -22.39891, 4936.75926, 1580620932.04, 172.975 63.87299, -22.47070, 2723.86915, 1580621206.08, 238.013 63.94917, -22.13851, 6388.06715, 1580621257.88, 185.081 63.84748, -22.56387, 3262.18995, 1580621422.08, 173.126 63.85726, -22.46431, 1111.19123, 1580621540.24, 182.866 63.88213, -22.44950, 317.01195, 1580621626.2, 161.059 63.83647, -22.56685, 5088.32829, 1580621649.52, 173.351 63.88034, -22.41207, 3274.47631, 1580621697.88, 242.058 63.87439, -22.42084, 4203.09550, 1580621846.68, 243.886 63.87787, -22.47086, 1727.68654, 1580621941.28, 394.438 63.87580, -22.41839, 3675.00183, 1580622363.36, 219.997 63.94419, -22.14051, 7107.10924, 1580622996.88, 168.596 63.86734, -22.40917, 5042.08957, 1580623086.92, 176.363 63.95266, -22.14304, 1635.31401, 1580623106.04, 307.113 63.85797, -22.46556, 510.15217, 1580623171.76, 179.41 63.87585, -22.40435, 3266.35820, 1580623575.36, 176.418 63.87594, -22.41557, 3857.94964, 1580623718.92, 218.961 63.88670, -22.37476, 3799.47304, 1580623778.04, 166.767 63.87719, -22.41642, 4571.39133, 1580624211.8, 194.123 63.84291, -22.46206, 2529.04720, 1580624264.28, 173.873 63.86840, -22.40561, 4064.37403, 1580625272.6, 186.919 63.87618, -22.42002, 3869.89502, 1580625359.8, 175.579 63.87778, -22.41368, 3826.98609, 1580625436.84, 169.648 63.85603, -22.46358, 3926.79612, 1580626267.64, 332.628 63.87739, -22.37333, 2372.82015, 1580627756.36, 170.827 63.87839, -22.37709, 2779.02568, 1580628159.64, 169.924 63.87439, -22.47190, 665.62928, 1580628312.0, 214.073 63.87240, -22.40205, 4684.65326, 1580628786.72, 302.856 63.87801, -22.40826, 4618.53195, 1580629102.24, 245.308 63.87377, -22.40890, 4496.26337, 1580629155.8, 311.351 63.87505, -22.51496, 2327.15388, 1580629724.84, 165.731 63.87392, -22.40522, 3983.43046, 1580629851.24, 252.88 63.87632, -22.41699, 3342.59554, 1580629924.0, 175.496 63.89995, -22.41931, 4924.21273, 1580630262.68, 293.596 63.87228, -22.47322, 1423.44057, 1580630423.92, 187.4 63.87997, -22.41809, 2120.59511, 1580630843.8, 163.77 63.86340, -22.53068, 3889.92712, 1580631174.72, 186.032 63.85987, -22.53448, 4486.28682, 1580631252.72, 417.516 63.87558, -22.46621, 1049.02886, 1580632394.12, 200.361 63.85227, -22.46267, 1700.63223, 1580633228.04, 178.087 63.87123, -22.42246, 4096.60196, 1580633917.64, 189.597 63.73981, -22.18929, 15.40241, 1580633988.08, 166.221 63.87187, -22.41077, 5348.66404, 1580634000.64, 614.706 63.86943, -22.42771, 2066.27613, 1580634035.32, 205.543 63.86642, -22.40917, 2987.13625, 1580634103.36, 214.845 63.87648, -22.40975, 3588.89595, 1580634297.88, 201.325 63.87519, -22.40589, 4409.81525, 1580634502.24, 288.994 63.87399, -22.41743, 3706.86412, 1580634587.08, 196.433 63.87020, -22.26595, 4875.14276, 1580634743.92, 186.984 63.85023, -22.51354, 776.72966, 1580634825.84, 265.973 63.87863, -22.21066, 6243.37923, 1580635001.16, 174.67 63.87406, -22.39554, 4831.62844, 1580635013.96, 420.06 63.87310, -22.39186, 3911.55246, 1580635047.88, 335.78 63.87916, -22.21666, 5800.02103, 1580635126.2, 211.059 63.88015, -22.41047, 2948.25102, 1580635174.48, 200.351 63.87994, -22.22063, 6160.55164, 1580635192.88, 186.056 63.84796, -22.50628, 1947.46544, 1580635222.84, 166.162 63.86639, -22.40759, 3761.68082, 1580635243.8, 250.684 63.87705, -22.40544, 3963.35409, 1580635297.24, 267.791 63.87712, -22.41465, 3706.58842, 1580635361.72, 202.848 63.87387, -22.40657, 3771.31746, 1580635445.16, 202.939 63.87493, -22.41640, 3651.81215, 1580636317.2, 272.523 63.85650, -22.37373, 7063.11633, 1580636394.0, 164.386 63.85202, -22.48272, 976.59059, 1580636406.52, 187.657 63.86943, -22.41728, 4512.13814, 1580636908.6, 164.011 63.87643, -22.41423, 4133.55943, 1580636970.16, 198.985 63.86003, -22.51754, 3907.20374, 1580637094.28, 179.225 63.87993, -22.40852, 4051.62178, 1580637237.6, 246.379 63.86780, -22.41328, 4446.99528, 1580637690.8, 283.39 63.87496, -22.41484, 4018.24115, 1580637744.68, 195.166 63.86638, -22.41177, 4000.05323, 1580637995.56, 331.121 63.87685, -22.41241, 3430.08144, 1580638008.32, 182.789 63.87888, -22.41208, 4018.14562, 1580638021.08, 184.321 63.88523, -22.46021, 809.19586, 1580638055.04, 227.846 63.88498, -22.37400, 4392.49391, 1580638229.8, 160.535 63.87769, -22.42046, 3807.12910, 1580638264.32, 166.117 63.85374, -22.52201, 2904.29207, 1580638339.2, 255.504 63.85705, -22.39246, 3957.93613, 1580638379.48, 175.771 63.86876, -22.41662, 5933.88041, 1580638497.84, 182.208 63.85523, -22.51678, 200.08090, 1580638541.88, 283.139 63.86707, -22.43017, 3303.41615, 1580638608.96, 203.356 63.86627, -22.41615, 3159.39446, 1580638751.04, 165.742 63.86787, -22.40680, 4202.82402, 1580638993.08, 395.039 63.89380, -22.40371, 7221.63393, 1580639013.08, 472.446 63.89685, -22.40320, 3337.27383, 1580639110.64, 246.805 63.86994, -22.40879, 3257.51529, 1580639468.36, 342.365 63.88192, -22.41882, 2219.89054, 1580639802.4, 166.789 63.86225, -22.50524, 2922.94136, 1580639823.48, 202.252 63.89921, -22.40474, 5859.81318, 1580640228.76, 191.19 63.87493, -22.39839, 2571.65736, 1580640269.64, 178.405 63.89633, -22.39587, 4910.08000, 1580640456.44, 315.568 63.84376, -22.57393, 3334.60996, 1580640574.84, 179.598 63.87725, -22.41852, 3873.02510, 1580642158.16, 222.836 63.88160, -22.39806, 6932.60184, 1580642363.56, 173.512 63.87658, -22.40468, 5374.44269, 1580642679.72, 162.389 63.85981, -22.51762, 3405.57178, 1580642759.28, 255.937 63.88116, -22.41074, 4166.58178, 1580644076.04, 215.805 63.88099, -22.40782, 2705.25314, 1580644131.16, 201.171 63.89449, -22.74257, 0.00000, 1580644423.28, 160.48 63.87543, -22.46602, 513.42505, 1580644435.8, 252.034 63.86928, -22.47423, 588.21496, 1580644828.32, 201.702 63.90559, -22.13656, 1429.82592, 1580644910.32, 214.483 63.85182, -22.47863, 1799.09668, 1580645511.08, 172.854 63.87878, -22.41136, 3396.73151, 1580645813.16, 199.088 63.87917, -22.41086, 2625.00477, 1580645847.72, 205.144 63.85678, -22.41450, 4550.27982, 1580646036.52, 186.903 63.87952, -22.40901, 1977.44170, 1580646972.56, 203.381 63.86545, -22.52231, 3640.62937, 1580647147.08, 256.894 63.89094, -22.38595, 4516.92685, 1580647228.8, 187.346 63.87027, -22.41500, 4006.12760, 1580647605.92, 179.842 63.88127, -22.40369, 0.00000, 1580647771.32, 170.902 63.84751, -22.53101, 4459.11970, 1580648095.36, 198.858 63.84725, -22.45048, 2616.59266, 1580648810.56, 255.944 63.86356, -22.41729, 3893.54014, 1580649060.24, 238.412 63.85541, -22.47399, 179.62326, 1580649702.92, 231.791 63.83897, -22.45518, 5075.81541, 1580649905.8, 183.115 63.85577, -22.45685, 4079.23919, 1580650297.84, 355.62 63.86626, -22.41070, 5359.15108, 1580650522.72, 632.519 63.87682, -22.41887, 1913.31995, 1580650550.2, 225.264 63.87393, -22.40286, 4141.26864, 1580650582.32, 260.003 63.86492, -22.41554, 4877.51860, 1580650746.16, 168.603 63.87456, -22.39640, 4065.77362, 1580650807.48, 165.915 63.87355, -22.39716, 4552.00851, 1580650827.16, 183.264 63.87864, -22.41684, 2963.06216, 1580651214.88, 185.173 63.85563, -22.51247, 4472.06199, 1580651347.12, 211.638 63.82824, -22.45281, 4957.63988, 1580651666.44, 351.375 63.87202, -22.47939, 522.77427, 1580651719.04, 162.092 63.86326, -22.46675, 2316.80421, 1580651935.92, 196.924 63.86765, -22.40907, 4119.58156, 1580652465.64, 201.469 63.84729, -22.49866, 4309.02869, 1580652937.4, 163.401 63.85915, -22.46786, 2925.95039, 1580653353.56, 240.268 63.84896, -22.50928, 2954.46678, 1580653672.68, 195.928 63.87418, -22.40467, 3589.00286, 1580653815.16, 190.529 63.88769, -22.37261, 3656.93478, 1580654056.76, 207.233 63.89033, -22.40538, 6182.98425, 1580654138.92, 291.196 63.88230, -22.39459, 4442.21038, 1580654295.68, 251.668 63.86154, -22.53112, 4183.82393, 1580654459.16, 198.347 63.85701, -22.46487, 3599.18200, 1580655096.96, 246.566 63.85212, -22.51897, 4004.98107, 1580655194.04, 179.334 63.84235, -22.51436, 874.57705, 1580656355.48, 164.657 63.84821, -22.51767, 4739.28617, 1580656387.12, 304.113 63.86441, -22.45757, 4316.00112, 1580657164.52, 555.36 63.85609, -22.46841, 1714.11987, 1580657178.52, 187.263 63.85364, -22.57307, 2477.01630, 1580657330.88, 163.434 63.86690, -22.40459, 2464.29706, 1580657661.84, 209.856 63.84207, -22.56337, 3282.20984, 1580657890.84, 188.31 63.88920, -22.40916, 5587.61694, 1580658173.2, 184.838 63.84496, -22.56439, 4505.41002, 1580658255.84, 192.592 63.86672, -22.45791, 1135.52836, 1580658530.0, 171.243 63.88706, -22.38917, 3820.60622, 1580658731.2, 200.725 63.89557, -22.41186, 3805.17297, 1580659011.68, 162.867 63.86037, -22.57873, 2730.64000, 1580660009.56, 167.07 63.94035, -22.14247, 10965.28232, 1580660061.28, 175.488 63.87409, -22.38829, 4736.73254, 1580660107.36, 186.281 63.85492, -22.46519, 2204.43691, 1580660499.92, 247.726 63.83242, -22.69417, 4891.77955, 1580661234.6, 215.184 63.85677, -22.41011, 3859.88412, 1580661632.08, 194.215 63.89740, -22.40666, 4261.36850, 1580661766.92, 182.921 63.84093, -22.56396, 4600.17322, 1580662625.48, 182.089 63.86367, -22.47389, 384.99021, 1580662645.36, 161.701 63.88429, -22.43802, 4544.35451, 1580663711.92, 498.827 63.88596, -22.46255, 5679.47614, 1580663736.2, 164.481 63.85311, -22.47865, 0.00000, 1580663771.36, 198.584 63.85431, -22.47659, 0.00000, 1580663802.04, 181.618 63.88213, -22.47707, 0.00000, 1580664397.24, 250.809 63.93656, -22.13856, 10118.72971, 1580664441.8, 176.03 63.86690, -22.48253, 531.16227, 1580664568.08, 193.097 63.88318, -22.36975, 4066.55333, 1580666220.8, 188.991 63.86180, -22.46222, 698.98384, 1580667650.92, 178.33 63.88332, -22.37478, 4741.26336, 1580668521.88, 187.002 63.88818, -22.45137, 508.86483, 1580668565.32, 174.095 63.89479, -22.40465, 2321.57546, 1580669863.32, 176.959 63.88751, -22.40878, 5354.58446, 1580669987.76, 172.858 63.85809, -22.57379, 5295.94661, 1580670186.28, 220.537 63.75962, -22.42906, 14821.86122, 1580670229.32, 188.871 63.88936, -22.39862, 5743.91300, 1580670241.92, 455.497 63.89403, -22.42901, 878.09381, 1580670447.72, 162.065 63.88922, -22.40174, 3628.95815, 1580670488.8, 168.589 63.90003, -22.40359, 3667.23908, 1580670522.48, 165.076 63.89314, -22.39878, 562.06661, 1580670887.56, 206.674 63.88882, -22.40927, 4206.87944, 1580671060.8, 197.512 63.89327, -22.40789, 2250.45212, 1580671087.24, 178.567 63.88782, -22.40394, 5048.20426, 1580671107.76, 239.239 63.89198, -22.40948, 4683.59442, 1580671189.48, 314.507 63.89846, -22.38471, 0.00000, 1580671371.4, 311.66 63.89280, -22.40648, 4025.52516, 1580671441.4, 233.564 63.89288, -22.40712, 0.00000, 1580671778.8, 167.538 63.84831, -22.51810, 2088.85212, 1580671827.0, 184.945 63.84921, -22.47768, 3300.10008, 1580671865.2, 199.719 63.89584, -22.40629, 4278.01803, 1580671881.44, 212.286 63.89283, -22.40947, 1878.86921, 1580671918.16, 172.317 63.93795, -22.13734, 11105.85910, 1580671989.76, 174.38 63.92804, -22.13673, 9884.65428, 1580672049.76, 167.568 63.87693, -22.41527, 4141.66945, 1580672067.44, 173.513 63.89213, -22.40591, 362.11181, 1580672243.88, 167.283 63.87277, -22.50693, 6291.97425, 1580672310.32, 162.002 63.89547, -22.40178, 3491.97819, 1580672378.08, 273.206 63.85978, -22.48769, 2315.67180, 1580672405.0, 177.03 63.89469, -22.40302, 3465.68701, 1580672431.32, 189.738 63.89098, -22.40869, 3787.83595, 1580672726.8, 164.694 63.89878, -22.41674, 3202.33671, 1580672937.8, 220.242 63.89856, -22.41052, 4946.15682, 1580673249.68, 321.445 63.85878, -22.52230, 4466.91531, 1580673327.16, 173.652 63.87237, -22.47402, 1294.14063, 1580673402.0, 161.033 63.85079, -22.52082, 5338.38134, 1580673601.4, 260.579 63.88375, -22.38930, 5388.94043, 1580673920.44, 175.64 63.85033, -22.55420, 4342.70248, 1580674356.24, 182.815 63.88190, -22.37863, 3233.00874, 1580674889.04, 182.982 63.88252, -22.40028, 3787.72987, 1580675139.36, 191.407 63.89174, -22.40468, 195.01102, 1580675196.56, 173.431 63.89710, -22.43508, 7394.10277, 1580675274.16, 168.225 63.85986, -22.47364, 215.17388, 1580675319.96, 163.487 63.89430, -22.40584, 1726.90391, 1580675617.72, 165.189 63.86100, -22.46734, 818.26389, 1580675720.0, 161.765 63.89368, -22.40299, 4695.58469, 1580676943.52, 200.661 63.87969, -22.37700, 4241.60477, 1580677137.28, 230.88 63.87609, -22.39532, 4769.56903, 1580677189.32, 243.836 63.84011, -22.45582, 3413.57064, 1580677344.76, 185.672 63.89272, -22.40853, 4295.58700, 1580677772.92, 197.45 63.88844, -22.37148, 2996.69689, 1580678307.64, 164.154 63.84751, -22.52429, 5238.68353, 1580678562.24, 281.218 63.84941, -22.51661, 4551.79275, 1580678791.12, 272.257 63.89790, -22.42031, 1159.32328, 1580679042.24, 202.377 63.85197, -22.47819, 1673.68254, 1580679874.04, 172.223 63.87962, -22.13704, 5748.73699, 1580680317.36, 179.333 63.86326, -22.47709, 1217.00813, 1580681604.32, 180.705 63.86451, -22.47496, 527.44778, 1580682120.56, 193.016 63.84959, -22.46550, 3735.35925, 1580682389.2, 163.305 63.87469, -22.47766, 749.29499, 1580682486.84, 414.961 63.87444, -22.53002, 2660.16534, 1580683021.6, 197.587 63.87734, -22.39859, 4425.33248, 1580683749.32, 162.824 63.89361, -22.41512, 4365.45500, 1580684334.16, 174.311 63.90005, -22.41368, 4842.02887, 1580684531.88, 241.648 63.85622, -22.45066, 765.80730, 1580684619.6, 160.833 63.86202, -22.51214, 4888.94936, 1580684995.72, 324.217 63.85445, -22.50020, 1872.58367, 1580685419.04, 196.225 63.85379, -22.45437, 2245.57758, 1580685491.4, 218.588 63.85345, -22.50985, 3428.09787, 1580685531.56, 172.434 63.85348, -22.47897, 2102.49847, 1580686035.52, 161.246 63.84408, -22.48974, 1392.49247, 1580686703.68, 201.804 63.86814, -22.52312, 5028.06344, 1580687130.48, 629.395 63.86065, -22.51182, 3145.15358, 1580687223.72, 215.08 63.88790, -22.41198, 5224.01020, 1580690719.96, 176.16 63.88720, -22.41610, 5884.08091, 1580691117.44, 200.197 63.87940, -22.36980, 6527.95905, 1580761002.44, 161.984 63.86941, -22.46799, 2982.79809, 1580775153.52, 180.58 63.87505, -22.46633, 3073.56606, 1580775242.88, 182.341 63.87462, -22.46683, 1734.98967, 1580775274.0, 180.204 63.87618, -22.46964, 2836.38749, 1580775511.0, 286.584 63.87122, -22.47908, 3322.32598, 1580775697.52, 175.674 63.88130, -22.46484, 633.17383, 1580776344.68, 166.208 63.87112, -22.47831, 3719.79271, 1580776864.56, 212.187 63.86952, -22.47965, 2526.64648, 1580777317.2, 168.758 63.87207, -22.47904, 3429.59192, 1580777421.96, 202.979 63.86996, -22.47996, 2618.59529, 1580777688.96, 177.996 63.87089, -22.46425, 2636.14649, 1580777711.04, 241.001 63.87188, -22.46895, 2739.68360, 1580778262.12, 241.566 63.87855, -22.47088, 453.65507, 1580778774.08, 179.624 63.87341, -22.47499, 1437.94636, 1580779299.08, 202.363 63.87684, -22.46607, 2618.66452, 1580779329.84, 167.317 63.87346, -22.47127, 2898.04987, 1580780424.08, 184.324 63.87243, -22.47054, 2572.15500, 1580780726.88, 190.639 63.83789, -22.60214, 3357.76336, 1580781275.44, 169.962 63.86010, -22.50497, 3919.54924, 1580782037.48, 193.0 63.88847, -22.50537, 1699.42863, 1580782301.52, 170.538 63.86271, -22.53170, 4877.46296, 1580786714.8, 193.292 63.84945, -22.53420, 4553.59910, 1580786854.6, 172.29 63.85896, -22.49729, 2370.97898, 1580788285.8, 162.724 63.87122, -22.45396, 383.05588, 1580788633.32, 206.744 63.85247, -22.47172, 1985.17019, 1580788774.12, 234.855 63.85709, -22.45006, 1181.10068, 1580788941.48, 177.459 63.90915, -22.13899, 8023.10668, 1580789471.0, 175.561 63.85845, -22.46381, 3398.67054, 1580790462.44, 338.294 63.88934, -22.44486, 1207.78049, 1580791636.4, 189.578 63.84453, -22.52893, 881.20244, 1580791883.52, 177.057 63.88542, -22.44807, 2733.27073, 1580792096.88, 208.508 63.84617, -22.44507, 4014.08018, 1580792273.44, 178.592 63.84468, -22.39954, 2695.07318, 1580792397.36, 252.828 63.83560, -22.46975, 6010.71973, 1580792668.52, 166.063 63.83946, -22.44826, 439.72268, 1580794086.2, 160.984 63.87834, -22.36591, 4437.36296, 1580794379.08, 232.789 63.86363, -22.46130, 3000.25737, 1580794469.08, 209.139 63.83937, -22.47312, 3982.74328, 1580795982.56, 173.187 63.82585, -22.46555, 4199.75755, 1580799190.64, 221.519 63.84828, -22.50492, 3089.26393, 1580799217.04, 172.943 63.86243, -22.45459, 527.21208, 1580799424.36, 169.728 63.84284, -22.51304, 3724.60530, 1580801331.84, 243.364 63.84435, -22.50232, 880.57496, 1580801665.68, 168.108 63.86130, -22.42741, 3495.37470, 1580802059.08, 160.162 63.85126, -22.41174, 3191.91144, 1580802167.28, 201.421 63.85976, -22.47957, 3454.66042, 1580803066.32, 184.235 63.87696, -22.40956, 2581.70123, 1580803546.44, 185.132 63.83429, -22.52314, 2616.17398, 1580805559.76, 168.488 63.88870, -22.46254, 1994.15560, 1580806040.48, 173.34 63.84206, -22.51583, 2829.07951, 1580806166.96, 208.364 63.84396, -22.51543, 4369.98338, 1580806318.0, 184.894 63.86207, -22.52302, 4950.62000, 1580808522.44, 374.094 63.86534, -22.46660, 2048.27930, 1580809187.32, 177.119 63.85665, -22.46383, 2770.56583, 1580809337.24, 186.341 63.85783, -22.45365, 698.97083, 1580810244.4, 218.807 63.87406, -22.49742, 286.72804, 1580810262.32, 166.285 63.85545, -22.43143, 4989.26059, 1580811359.72, 168.424 63.85811, -22.51926, 3736.04871, 1580811442.04, 327.521 63.85427, -22.45481, 1213.83593, 1580811694.16, 200.216 63.85315, -22.37913, 6695.07232, 1580812342.16, 227.901 63.86713, -22.40886, 4112.72875, 1580812354.68, 297.236 63.86975, -22.52241, 3421.71027, 1580812721.88, 212.419 63.89012, -22.34366, 4509.39805, 1580813020.24, 176.656 63.88986, -22.34897, 4225.11419, 1580813105.4, 179.512 63.84326, -22.50159, 2138.28928, 1580813160.24, 197.902 63.86079, -22.39516, 3865.51497, 1580813492.64, 167.535 63.87509, -22.50809, 199.33662, 1580814731.84, 210.691 63.87120, -22.36391, 3892.80111, 1580814903.64, 236.138 63.84901, -22.48273, 884.52841, 1580816414.0, 175.88 63.88183, -22.38303, 5650.12727, 1580816569.68, 195.858 63.86395, -22.46606, 2286.99114, 1580816710.0, 234.367 63.86256, -22.47327, 2818.30869, 1580816845.8, 275.453 63.87961, -22.44647, 1176.87303, 1580816940.8, 168.173 63.83239, -22.41397, 60.03073, 1580817005.2, 167.896 63.85782, -22.43482, 4350.17974, 1580817118.0, 190.469 63.84651, -22.43517, 4610.01324, 1580817151.44, 250.792 63.87563, -22.53944, 2296.82433, 1580817182.84, 212.446 63.85162, -22.43311, 3956.22037, 1580817285.56, 262.657 63.84848, -22.43890, 3775.79086, 1580817348.12, 212.923 63.85435, -22.43972, 4138.21496, 1580817368.6, 185.29 63.85159, -22.47661, 24.53026, 1580818670.28, 191.052 63.89268, -22.37482, 222.97972, 1580820085.6, 257.481 63.84537, -22.43779, 4723.11084, 1580820349.12, 196.08 63.84785, -22.48707, 2665.39188, 1580820824.2, 240.686 63.86110, -22.14458, 10570.86119, 1580820998.88, 161.331 63.85861, -22.51758, 2144.97780, 1580821150.12, 211.571 63.85131, -22.48286, 5650.57561, 1580822146.12, 195.845 63.81220, -22.45914, 2728.94148, 1580822165.08, 179.178 63.82998, -22.48089, 1478.38392, 1580822335.6, 172.402 63.85256, -22.46429, 1548.35468, 1580822350.4, 250.325 63.82883, -22.47145, 5127.81649, 1580822810.8, 206.025 63.85956, -22.51609, 3158.99261, 1580823059.28, 256.132 63.88183, -22.46971, 2201.20372, 1580825143.68, 173.925 63.85153, -22.47728, 92.33242, 1580825158.88, 188.094 63.89244, -22.38526, 2220.04724, 1580827071.24, 217.522 63.84456, -22.47853, 3270.70054, 1580827870.36, 205.226 63.84866, -22.48241, 4467.83072, 1580828037.0, 252.735 63.85713, -22.52353, 2794.66555, 1580830068.2, 188.461 63.89724, -22.42080, 5483.92338, 1580833734.44, 218.648 63.89533, -22.33915, 4788.48708, 1580833837.64, 175.922 63.89419, -22.38812, 2862.60961, 1580834031.08, 169.556 63.89191, -22.40425, 4347.77809, 1580834166.08, 179.647 63.89938, -22.41633, 6527.06961, 1580834188.36, 189.593 63.85171, -22.45546, 831.61721, 1580835832.72, 164.32 63.86633, -22.52536, 3321.81893, 1580836601.32, 176.673 63.85974, -22.47046, 2258.28028, 1580836934.32, 175.62 63.83867, -22.40045, 4404.88085, 1580837480.92, 171.796 63.88069, -22.30618, 8989.53949, 1580837742.12, 180.372 63.85797, -22.42947, 4042.94882, 1580837828.2, 190.734 63.89345, -22.14562, 478.76690, 1580837971.92, 257.245 63.85030, -22.13752, 8992.73810, 1580838115.04, 193.89 63.84675, -22.13756, 7975.14451, 1580838220.48, 167.544 63.84418, -22.14572, 9733.21758, 1580838238.04, 202.604 63.88818, -22.14555, 1337.30532, 1580838358.64, 190.295 63.84190, -22.14472, 9713.61880, 1580838442.36, 163.079 63.85935, -22.47172, 1655.80737, 1580838602.56, 160.247 63.83762, -22.14141, 9950.24630, 1580838972.92, 178.538 63.89940, -22.38187, 252.94850, 1580840832.48, 190.043 63.90153, -22.40403, 488.08548, 1580840847.08, 182.075 63.88386, -22.38167, 5999.58222, 1580841203.88, 223.559 63.85089, -22.50577, 2204.00260, 1580841409.84, 198.444 63.83329, -22.58790, 1080.37793, 1580842251.72, 196.602 63.85967, -22.48159, 205.26430, 1580843319.08, 516.957 63.88277, -22.37631, 4130.65699, 1580843697.96, 251.312 63.83707, -22.46474, 6119.04227, 1580844140.84, 181.965 63.87166, -22.47954, 757.12375, 1580844448.32, 163.65 63.83033, -22.47175, 4133.25913, 1580844679.64, 171.726 63.85897, -22.56788, 4079.86625, 1580845338.12, 170.12 63.85260, -22.48126, 524.47360, 1580846931.56, 225.171 63.86221, -22.47218, 1578.49519, 1580848665.4, 163.727 63.85416, -22.47764, 219.39743, 1580849157.24, 173.064 63.82966, -22.58291, 3395.49391, 1580849244.76, 307.686 63.89626, -22.41489, 708.60953, 1580849315.96, 170.574 63.86864, -22.52101, 5401.39898, 1580849439.72, 348.643 63.87417, -22.44879, 570.11671, 1580849465.12, 418.226 63.85838, -22.43561, 685.47756, 1580849890.56, 180.789 63.89969, -22.40480, 3683.47712, 1580850035.64, 225.779 63.89674, -22.40391, 697.57851, 1580850049.0, 176.005 63.85951, -22.44589, 1218.32556, 1580851086.36, 204.615 63.85058, -22.46404, 1233.80670, 1580851359.4, 170.937 63.84780, -22.52965, 3571.48376, 1580853202.04, 174.884 63.84646, -22.58004, 3797.18462, 1580853547.72, 224.292 63.85981, -22.47208, 2907.53527, 1580854182.92, 184.354 63.85798, -22.51628, 2604.59688, 1580854993.2, 197.764 63.87233, -22.51084, 2363.23298, 1580855427.24, 248.604 63.85788, -22.45909, 2016.88457, 1580855938.2, 185.58 63.84770, -22.47165, 507.66821, 1580855995.08, 293.198 63.85910, -22.50747, 1910.97673, 1580857649.84, 199.36 63.86709, -22.51060, 2644.17347, 1580859664.12, 275.652 63.85455, -22.46524, 1728.33013, 1580861372.52, 215.417 63.84708, -22.49106, 1214.50689, 1580861795.88, 240.04 63.85388, -22.50904, 1528.09313, 1580861916.16, 168.227 63.85758, -22.48148, 2040.20961, 1580862040.04, 199.311 63.88231, -22.39457, 4129.44378, 1580863519.2, 201.855 63.85436, -22.55263, 283.62272, 1580865031.92, 165.908 63.84255, -22.44909, 4473.93685, 1580868928.68, 197.999 63.87093, -22.45284, 2781.43509, 1580874520.28, 251.788 63.87383, -22.44770, 1652.85436, 1580874870.4, 180.658 63.86580, -22.46097, 602.95093, 1580875196.2, 233.436 63.85520, -22.44437, 1348.45427, 1580877260.72, 192.645 63.88291, -22.43710, 3242.13449, 1580879111.36, 228.566 63.88616, -22.45041, 2558.98487, 1580879143.36, 181.641 63.86370, -22.46230, 2972.66564, 1580879632.8, 218.002 63.87928, -22.39288, 3993.72974, 1580881406.92, 188.521 63.88682, -22.44618, 2569.09839, 1580883108.68, 167.842 63.83434, -22.48940, 1813.26896, 1580884293.64, 176.286 63.84405, -22.49400, 1667.24349, 1580885876.32, 163.371 63.88281, -22.36589, 5235.15962, 1580886970.4, 243.573 63.86085, -22.44902, 3437.62065, 1580887012.24, 162.258 63.85237, -22.47781, 180.20471, 1580887712.16, 173.473 63.88472, -22.37174, 2308.48968, 1580889669.44, 218.693 63.84682, -22.46290, 1064.25623, 1580893436.6, 163.488 63.87190, -22.47103, 3966.96031, 1580894063.44, 189.77 63.86866, -22.51559, 4680.33457, 1580894467.44, 273.223 63.87739, -22.46048, 716.38236, 1580895750.28, 206.627 63.84396, -22.49978, 863.94929, 1580898184.84, 185.997 63.85347, -22.52335, 3979.93989, 1580899895.2, 194.386 63.89081, -22.38932, 4679.27389, 1580900406.84, 225.219 63.84299, -22.51387, 3339.26131, 1580900766.4, 184.336 63.85033, -22.46247, 372.66059, 1580901931.44, 212.191 63.87217, -22.44562, 3659.55643, 1580902144.0, 203.984 63.87050, -22.46132, 1917.57490, 1580902278.68, 184.472 63.87778, -22.46040, 1867.14450, 1580903599.56, 273.376 63.87748, -22.44659, 2655.28396, 1580903736.24, 211.64 63.85356, -22.45815, 1309.48444, 1580907252.36, 161.994 63.85756, -22.46310, 889.45259, 1580907343.0, 201.892 63.86134, -22.40648, 2583.17686, 1580908190.24, 168.242 63.87756, -22.13823, 2036.88919, 1580910802.36, 160.964 63.86730, -22.53437, 5789.75896, 1580911472.4, 442.25 63.86880, -22.43050, 1089.58641, 1580913474.08, 216.043 63.84939, -22.40837, 3446.58641, 1580914395.64, 178.182 63.84579, -22.49702, 2062.06053, 1580914764.56, 207.422 63.89712, -22.44233, 3954.45297, 1580919794.68, 188.212 63.89368, -22.41919, 5235.65856, 1580921647.12, 222.272 63.85958, -22.38282, 4113.14744, 1580922941.56, 177.393 63.87902, -22.45976, 1523.30794, 1580923885.6, 160.771 63.85543, -22.51346, 1802.31501, 1580925676.36, 165.112 63.85731, -22.51844, 3720.91005, 1580926234.2, 231.629 63.86693, -22.46301, 2715.44206, 1580929171.08, 196.955 63.84531, -22.50662, 1309.51570, 1580933079.36, 187.241 63.87117, -22.45564, 2283.18345, 1580934142.0, 270.392 63.89149, -22.45142, 346.56678, 1580934722.76, 164.692 63.85142, -22.53985, 4411.22598, 1580934798.84, 226.207 63.83694, -22.52003, 5048.40915, 1580935879.0, 278.97 63.86736, -22.46394, 617.12427, 1580938234.8, 191.259 63.88009, -22.37782, 4307.19765, 1580938917.4, 532.226 63.87853, -22.39096, 3623.12485, 1580939300.64, 186.378 63.85226, -22.48293, 0.00000, 1580939642.52, 265.622 63.85358, -22.61801, 1049.86357, 1580939897.36, 200.705 63.85354, -22.62189, 995.88334, 1580939988.36, 167.166 63.84775, -22.62316, 836.72094, 1580940085.64, 204.344 63.85445, -22.40730, 4599.84348, 1580941687.64, 212.666 63.84989, -22.51173, 1719.85387, 1580943197.48, 160.145 63.87971, -22.39040, 3253.31252, 1580943763.56, 195.227 63.84925, -22.53007, 1871.63725, 1580944032.28, 192.292 63.85809, -22.47955, 0.00000, 1580945217.0, 182.98 63.88517, -22.44475, 3799.18094, 1580951675.84, 280.292 63.88261, -22.36260, 3894.79692, 1580952065.16, 387.534 63.85704, -22.48038, 495.49470, 1580952889.84, 223.08 63.88600, -22.36924, 4139.45759, 1580953018.28, 241.729 63.87082, -22.45856, 3515.35787, 1580953264.36, 164.2 63.88682, -22.37799, 3961.77269, 1580954765.28, 206.503 63.84750, -22.57595, 2873.68941, 1580954970.84, 185.322 63.88666, -22.43653, 3337.01710, 1580957031.68, 233.102 63.83644, -22.45571, 4134.44265, 1580958702.12, 162.248 63.88788, -22.36910, 3266.45299, 1580960300.8, 172.976 63.84214, -22.60585, 4331.36417, 1580961127.92, 225.719 63.88644, -22.39903, 3933.84540, 1580961277.84, 196.07 63.89333, -22.36698, 3471.95605, 1580961638.44, 210.517 63.85850, -22.46374, 2706.21180, 1580974034.16, 168.264 63.87570, -22.47264, 685.82899, 1580974566.88, 241.762 63.87623, -22.47120, 479.85424, 1580974713.44, 256.72 63.85274, -22.45275, 2170.26654, 1580975835.08, 188.842 63.85477, -22.51690, 3150.74616, 1580975910.24, 186.575 63.85954, -22.58916, 5108.56887, 1580978495.0, 274.798 63.86473, -22.57735, 2764.66716, 1580978580.76, 255.442 63.85365, -22.58338, 3591.39489, 1580978613.16, 260.982 63.85428, -22.43930, 4133.65426, 1580978654.56, 274.001 63.86182, -22.58373, 2326.94109, 1580978690.64, 204.179 63.83874, -22.56476, 2688.84613, 1580979010.2, 160.757 63.86451, -22.58219, 2699.33348, 1580979031.72, 181.215 63.85910, -22.58370, 2407.47933, 1580979091.72, 210.073 63.85126, -22.57039, 3430.07152, 1580980468.6, 191.668 63.86903, -22.58738, 3615.69931, 1580982122.16, 231.275 63.84797, -22.51012, 1521.38133, 1580982391.88, 176.131 63.88665, -22.43608, 2279.80408, 1580982651.32, 197.335 63.84924, -22.56999, 3690.34637, 1580983465.0, 191.904 63.85983, -22.58604, 4963.35717, 1580983588.48, 294.649 63.87253, -22.42288, 2124.71420, 1580994503.36, 172.939 63.85918, -22.47697, 0.00000, 1581000774.92, 284.607 63.85707, -22.47275, 494.87039, 1581007286.32, 177.256 63.86093, -22.38402, 3551.92740, 1581013204.12, 247.827 63.85537, -22.47190, 923.31040, 1581015367.0, 162.463 63.89568, -22.39392, 995.63187, 1581016768.0, 173.654 63.86087, -22.52282, 4154.15883, 1581017207.04, 191.056 63.86251, -22.51596, 4175.83745, 1581017336.48, 351.76 63.85659, -22.51872, 1396.21263, 1581017352.2, 181.48 63.83482, -22.51650, 0.00000, 1581017923.96, 364.919 63.86002, -22.51462, 3183.16162, 1581017964.8, 200.291 63.86251, -22.53179, 3147.53182, 1581018073.52, 218.217 63.85721, -22.51546, 2746.02442, 1581018099.76, 181.906 63.95506, -22.53097, 1397.22093, 1581018115.84, 205.1 63.86068, -22.51930, 3520.21106, 1581018133.68, 310.39 63.85843, -22.51486, 2973.82067, 1581018150.96, 197.785 63.84978, -22.51567, 1903.00482, 1581018170.16, 173.47 63.85585, -22.52043, 3692.14071, 1581018183.0, 261.142 63.85045, -22.52427, 2076.95012, 1581018238.52, 225.068 63.85485, -22.52133, 3696.98113, 1581018311.4, 259.104 63.85227, -22.52240, 2970.78666, 1581018401.84, 217.007 63.86461, -22.51689, 2866.03794, 1581018493.08, 160.565 63.88116, -22.54615, 1810.50582, 1581018516.72, 162.521 63.85779, -22.52210, 3155.15959, 1581018593.12, 173.789 63.85903, -22.41713, 2098.72277, 1581018861.32, 299.916 63.85630, -22.44319, 907.15985, 1581018874.04, 235.048 63.85755, -22.43360, 965.40422, 1581018928.8, 170.918 63.85603, -22.43199, 1562.43424, 1581018943.84, 178.04 63.85663, -22.42905, 2230.86434, 1581018993.4, 242.859 63.85826, -22.41450, 2081.59102, 1581019120.2, 318.77 63.87286, -22.52929, 3347.79865, 1581019567.48, 270.637 63.85589, -22.42546, 1287.18343, 1581020262.48, 232.189 63.85479, -22.41545, 2052.09695, 1581020350.56, 204.148 63.88589, -22.36588, 3853.88793, 1581020376.84, 269.936 63.88507, -22.43264, 2175.15147, 1581020982.2, 173.872 63.85999, -22.52862, 4254.56181, 1581021857.8, 248.916 63.88700, -22.36984, 3998.40680, 1581024412.6, 240.379 63.85647, -22.45501, 1564.43207, 1581025503.96, 173.329 63.85376, -22.42502, 4800.52721, 1581027044.36, 316.262 63.85932, -22.51795, 4914.47180, 1581028888.12, 277.664 63.81497, -22.69016, 277.29327, 1581029020.8, 171.379 63.88339, -22.36915, 3755.70030, 1581029749.6, 167.874 63.85312, -22.44025, 4115.44817, 1581030185.2, 210.694 63.86369, -22.43134, 4318.83029, 1581030296.8, 224.59 63.85666, -22.42585, 4387.76014, 1581031051.24, 174.211 63.84575, -22.50275, 2060.13401, 1581031899.32, 222.754 63.86113, -22.43953, 1346.02311, 1581035177.16, 162.381 63.88075, -22.50477, 4419.12561, 1581035190.44, 186.683 63.88645, -22.52405, 923.50060, 1581035323.48, 161.67 63.87439, -22.45658, 851.10305, 1581035339.52, 201.415 63.85970, -22.47631, 0.00000, 1581035903.6, 166.977 63.88284, -22.36199, 3832.30261, 1581036083.96, 313.644 63.84150, -22.58204, 4771.89781, 1581036309.44, 220.96 63.88323, -22.36698, 3676.57644, 1581036327.96, 166.415 63.87942, -22.52319, 2067.40700, 1581036425.2, 163.486 63.84946, -22.42932, 5143.52772, 1581036836.76, 169.291 63.88963, -22.37157, 3468.23380, 1581037754.44, 192.635 63.84140, -22.51045, 403.82616, 1581037825.96, 322.174 63.83667, -22.46260, 3869.63495, 1581039596.64, 190.801 63.88493, -22.34427, 2580.44520, 1581039831.16, 357.484 63.84328, -22.47909, 1608.36403, 1581040239.4, 172.99 63.83978, -22.46957, 931.01037, 1581040855.68, 175.953 63.88567, -22.35381, 4124.16793, 1581040979.04, 189.438 63.85785, -22.45601, 2692.52412, 1581041544.0, 198.318 63.88285, -22.35862, 6224.38481, 1581042498.36, 475.886 63.88849, -22.35637, 2423.09392, 1581042587.2, 264.144 63.88370, -22.49522, 7266.81160, 1581042617.4, 465.313 63.89082, -22.36697, 4230.80305, 1581043279.36, 184.635 63.88977, -22.36595, 3461.65769, 1581044108.68, 169.011 63.89265, -22.40210, 2071.27981, 1581045595.12, 182.066 63.85417, -22.48282, 44.97302, 1581048525.76, 219.783 63.88412, -22.36255, 2932.68978, 1581049114.96, 254.99 63.85988, -22.43136, 3994.07204, 1581049353.0, 275.236 63.85810, -22.42611, 2950.33747, 1581049931.24, 162.484 63.88343, -22.43370, 1792.46040, 1581051440.52, 170.547 63.83936, -22.49103, 1855.73126, 1581052490.48, 171.239 63.86426, -22.47124, 2634.30587, 1581055063.28, 178.63 63.85087, -22.44971, 2414.54023, 1581055092.28, 161.195 63.84244, -22.49983, 1092.92783, 1581056371.76, 211.579 63.83908, -22.54759, 1858.37155, 1581056426.4, 258.307 63.84372, -22.51967, 2156.16294, 1581058396.12, 194.35 63.85245, -22.52254, 0.00000, 1581060119.64, 169.19 63.85976, -22.50524, 1579.76060, 1581060132.68, 215.728 63.85509, -22.47770, 618.61575, 1581060473.92, 166.725 63.86197, -22.46868, 1714.90739, 1581065501.28, 171.804 63.85023, -22.55740, 3130.77926, 1581079118.0, 210.132 63.85860, -22.49340, 2556.80766, 1581084560.08, 180.083 63.88656, -22.48657, 1648.59096, 1581085149.44, 204.63 63.93748, -22.13971, 618.65227, 1581092072.68, 232.745 63.86233, -22.57522, 1858.34157, 1581094212.68, 180.541 63.88193, -22.35902, 2677.52416, 1581096380.44, 439.64 63.87885, -22.36705, 3636.46590, 1581096500.24, 188.053 63.85857, -22.52021, 4019.51617, 1581096569.52, 169.925 63.83947, -22.74108, 5861.09139, 1581096869.8, 162.025 63.88554, -22.36231, 2625.62649, 1581096952.44, 309.7 63.90614, -22.41050, 5125.28460, 1581099738.2, 230.124 63.85626, -22.41166, 2351.60405, 1581103737.4, 218.099 63.86981, -22.59601, 579.63363, 1581103843.6, 160.135 63.84333, -22.48746, 508.03022, 1581104079.6, 204.055 63.85707, -22.52677, 2801.71157, 1581106404.36, 181.287 63.87461, -22.65971, 188.39403, 1581112226.92, 184.115 63.85639, -22.41687, 1789.89830, 1581114005.8, 232.947 63.86088, -22.41797, 2962.71041, 1581114809.68, 198.877 63.85985, -22.57227, 5024.41761, 1581115523.04, 309.519 63.85147, -22.57094, 1819.64583, 1581115758.52, 189.564 63.84727, -22.62798, 3685.34545, 1581116322.76, 207.047 63.86292, -22.55099, 4158.99946, 1581117898.48, 162.636 63.84610, -22.48243, 1333.71626, 1581118428.76, 169.81 63.86056, -22.45707, 4188.27286, 1581119427.24, 213.889 63.92597, -22.44808, 12367.74809, 1581121080.84, 163.206 63.88561, -22.44598, 2623.20824, 1581121100.36, 206.529 63.88463, -22.45272, 3175.08601, 1581121134.08, 169.073 63.88700, -22.45608, 4563.00303, 1581121162.4, 322.731 63.89089, -22.46126, 3262.68283, 1581121176.88, 204.221 63.88694, -22.44892, 3219.63703, 1581121282.2, 178.949 63.86698, -22.48461, 679.98800, 1581121390.2, 169.172 63.83645, -22.58050, 4229.69409, 1581122064.16, 233.907 63.83351, -22.60626, 4016.19036, 1581122393.08, 186.544 63.84469, -22.61864, 2920.89330, 1581123170.52, 173.784 63.86318, -22.44723, 3099.93839, 1581123920.04, 181.758 63.85853, -22.47073, 2532.95329, 1581125236.2, 187.046 63.85639, -22.58191, 1805.83959, 1581125472.04, 170.059 63.84317, -22.60670, 828.76680, 1581125598.8, 166.008 63.85941, -22.50735, 4498.51966, 1581129441.84, 198.975 63.86795, -22.47814, 1983.16537, 1581136482.44, 200.738 63.87073, -22.47867, 551.03360, 1581136500.44, 217.768 63.88165, -22.49376, 0.00000, 1581138193.68, 456.699 63.87683, -22.47626, 252.04594, 1581140703.64, 395.819 63.87037, -22.47625, 581.69412, 1581141153.84, 298.087 63.87268, -22.47886, 1427.81699, 1581141667.08, 267.409 63.85955, -22.47805, 2456.48985, 1581141737.28, 257.444 63.86802, -22.47525, 1387.94879, 1581141851.64, 169.079 63.87205, -22.47507, 1574.17204, 1581141941.12, 222.419 63.87163, -22.47669, 1468.60405, 1581142237.76, 222.035 63.87152, -22.47954, 1537.15150, 1581142439.4, 279.985 63.87393, -22.48012, 1620.61810, 1581142617.32, 312.693 63.86845, -22.48063, 2212.20716, 1581142672.68, 185.948 63.87152, -22.14125, 14968.68813, 1581143101.52, 176.962 63.82939, -22.60639, 664.38546, 1581143125.64, 160.402 63.85830, -22.48204, 292.19979, 1581144940.72, 206.388 63.88445, -22.71321, 1104.57542, 1581145221.0, 165.179 63.87503, -22.70534, 0.00000, 1581145844.8, 364.665 63.87353, -22.48111, 880.74421, 1581145985.96, 169.501 63.87077, -22.47843, 1327.56676, 1581146143.4, 223.952 63.87339, -22.67615, 673.17302, 1581146155.88, 175.174 63.86532, -22.48188, 1427.22217, 1581146253.24, 232.701 63.87176, -22.45332, 580.91326, 1581146952.2, 194.191 63.87659, -22.47531, 841.36073, 1581147424.64, 249.046 63.87257, -22.14487, 7015.50315, 1581150773.68, 169.75 63.87126, -22.48057, 1467.72251, 1581152218.04, 226.564 63.84321, -22.51012, 1161.23443, 1581155517.16, 183.356 63.86177, -22.51627, 4076.30449, 1581157876.2, 340.593 63.85711, -22.51960, 2817.06932, 1581157988.16, 247.743 63.81335, -22.65765, 3098.36383, 1581158852.64, 160.121 63.84427, -22.51672, 806.22233, 1581159502.36, 212.292 63.85602, -22.49719, 3554.95253, 1581161924.08, 163.972 63.85957, -22.43798, 4211.64633, 1581164871.0, 278.826 63.84771, -22.41687, 4352.22767, 1581166778.36, 257.428 63.85316, -22.48874, 0.00000, 1581166928.04, 198.315 63.85611, -22.68433, 3480.20688, 1581168178.48, 192.03 63.86450, -22.62456, 4776.70091, 1581169284.72, 287.073 63.84445, -22.58580, 2119.05098, 1581169322.76, 180.901 63.85069, -22.59149, 3163.47723, 1581169352.28, 216.764 63.84317, -22.59620, 5137.39564, 1581169412.64, 202.716 63.85766, -22.60414, 1892.93967, 1581169559.96, 194.838 63.84415, -22.58807, 2963.22866, 1581169576.68, 219.078 63.86818, -22.60709, 2197.92125, 1581169620.8, 160.081 63.86491, -22.62030, 6510.92373, 1581169941.24, 260.384 63.87621, -22.62738, 2449.68818, 1581170001.2, 172.329 63.87170, -22.48325, 2140.51534, 1581170061.28, 166.606 63.92849, -22.72527, 1201.53542, 1581170083.64, 188.619 63.85118, -22.59960, 2460.85139, 1581170121.92, 193.124 63.86298, -22.60920, 1626.46451, 1581170824.72, 169.19 63.84346, -22.58968, 2494.87087, 1581171204.76, 169.451 63.86895, -22.62183, 4231.84943, 1581171372.0, 279.155 63.90986, -22.67927, 33.69727, 1581171680.56, 189.199 63.85144, -22.59022, 2452.94472, 1581171953.68, 182.11 63.86662, -22.61873, 3771.26644, 1581172075.92, 281.406 63.74394, -22.70230, 12655.49716, 1581172095.2, 168.581 63.85783, -22.60477, 886.15166, 1581172109.16, 198.294 63.86564, -22.62464, 3385.13966, 1581172128.88, 238.838 63.84326, -22.60496, 1303.92200, 1581172142.16, 171.996 63.84240, -22.60809, 3861.73292, 1581172179.12, 230.276 63.86316, -22.59999, 885.87832, 1581172258.44, 160.29 63.86178, -22.61279, 1027.83098, 1581172389.96, 173.322 63.82491, -22.57721, 0.00000, 1581172482.32, 345.454 63.84531, -22.58884, 2076.69256, 1581172503.04, 229.295 63.84343, -22.59464, 1834.82656, 1581172611.44, 212.069 63.85447, -22.59962, 2225.02457, 1581172674.92, 175.358 63.86176, -22.61522, 2090.36361, 1581172798.64, 167.17 63.94795, -22.73093, 2083.16743, 1581172849.56, 202.619 63.84087, -22.60608, 4405.56666, 1581172862.12, 246.395 63.83956, -22.59794, 4199.58330, 1581172952.8, 251.793 63.85264, -22.57689, 4075.56881, 1581176215.68, 246.017 63.68989, -22.95867, 0.00000, 1581177159.28, 160.959 63.85013, -22.44266, 2926.19030, 1581178464.28, 183.981 63.85028, -22.58046, 2456.34761, 1581178509.32, 180.429 63.89100, -22.42712, 3775.57825, 1581179861.24, 220.843 63.87931, -22.47362, 1479.15897, 1581180403.2, 300.811 63.95709, -22.14403, 0.00000, 1581180694.2, 227.869 63.87346, -22.13983, 6547.37659, 1581181162.52, 170.183 63.88881, -22.45125, 641.20631, 1581181456.96, 179.425 63.89070, -22.45113, 3193.61431, 1581181662.84, 253.672 63.85905, -22.63266, 2894.60149, 1581182313.4, 162.981 63.83274, -22.44321, 6413.08581, 1581182652.08, 198.954 63.85450, -22.48987, 1381.30036, 1581183843.2, 217.877 63.88774, -22.38019, 2742.89003, 1581184669.32, 342.733 63.81998, -22.48478, 183.44759, 1581186437.08, 177.472 63.87120, -22.46713, 4059.99007, 1581186810.4, 183.327 63.88116, -22.47072, 2327.94426, 1581186844.36, 174.585 63.87721, -22.45616, 3496.96686, 1581187947.12, 249.072 63.85593, -22.42644, 1259.59277, 1581191587.36, 356.406 63.84736, -22.41686, 2500.73925, 1581191671.68, 170.486 63.85231, -22.42391, 1971.21188, 1581191747.28, 167.704 63.84109, -22.49835, 1100.74713, 1581191855.8, 164.623 63.83700, -22.46790, 3245.29056, 1581192899.96, 173.828 63.87494, -22.47634, 1915.99691, 1581193968.08, 244.063 63.88113, -22.49862, 2485.11542, 1581194642.76, 182.257 63.86290, -22.52424, 3774.25624, 1581194717.32, 204.33 63.85601, -22.50830, 998.24364, 1581194729.8, 176.358 63.87393, -22.41593, 366.76468, 1581196116.52, 165.0 63.89788, -22.39242, 3310.58328, 1581197804.0, 216.493 63.86591, -22.70077, 3557.72026, 1581200065.48, 233.022 63.86009, -22.52447, 3016.33902, 1581200325.08, 234.684 63.87043, -22.14350, 9173.82866, 1581201654.2, 167.832 63.88507, -22.36152, 4386.86936, 1581202348.36, 224.91 63.88510, -22.36119, 3834.76821, 1581202364.0, 213.885 63.85363, -22.59623, 852.31867, 1581202700.2, 166.72 63.85310, -22.45684, 3433.55557, 1581203612.68, 210.653 63.66192, -22.61263, 11.14360, 1581204831.96, 166.614 63.85315, -22.45612, 3940.93877, 1581204845.68, 226.336 63.85733, -22.54230, 6872.68897, 1581446771.04, 314.456 63.85507, -22.52685, 6071.99968, 1581446885.36, 285.773 63.85057, -22.52321, 0.00000, 1581453844.84, 166.709 63.84295, -22.46270, 2890.68279, 1581467312.24, 169.061 63.87479, -22.47445, 679.73738, 1581468989.04, 234.092 63.86652, -22.47990, 670.42162, 1581469071.64, 185.62 63.85750, -22.40028, 6079.97301, 1581469557.92, 175.202 63.86805, -22.49367, 1121.11862, 1581472477.04, 205.423 63.85749, -22.48712, 438.92419, 1581476313.96, 160.914 63.83790, -22.45242, 3647.73920, 1581476791.0, 194.432 63.86079, -22.51452, 4296.85151, 1581477016.4, 171.209 63.87698, -22.48462, 1710.65109, 1581477346.64, 215.813 63.84009, -22.67001, 2205.95759, 1581478618.8, 169.624 63.89558, -22.40374, 1185.18445, 1581479996.92, 208.638 63.86798, -22.48076, 1734.96205, 1581480115.24, 171.944 63.85670, -22.44846, 1510.06592, 1581480571.88, 166.567 63.86539, -22.49255, 856.86222, 1581484188.2, 182.106 63.80299, -22.50379, 5374.72530, 1581484266.84, 193.227 63.85067, -22.47298, 2102.75408, 1581484279.4, 317.105 63.85982, -22.50450, 2757.37468, 1581484471.48, 188.27 63.84804, -22.47173, 2116.86148, 1581495114.76, 227.36 63.84971, -22.51386, 3205.87387, 1581498184.84, 286.383 63.88013, -22.27887, 5367.34728, 1581499115.84, 169.666 63.88791, -22.37737, 4408.71005, 1581502310.64, 160.826 63.83953, -22.51891, 1973.34127, 1581503104.48, 170.222 63.84399, -22.43486, 3957.51878, 1581504333.92, 176.848 63.84288, -22.54248, 3325.12821, 1581507730.24, 182.051 63.88545, -22.36606, 4356.06512, 1581510695.8, 280.068 63.88770, -22.37917, 5099.15177, 1581510749.44, 164.698 63.84956, -22.50477, 2802.47491, 1581511192.84, 298.611 63.87569, -22.45132, 1721.06057, 1581511242.0, 162.318 63.87665, -22.44324, 1143.58538, 1581511425.36, 225.781 63.85517, -22.44298, 754.02027, 1581511438.88, 170.315 63.88663, -22.36410, 4653.94032, 1581513592.4, 167.898 63.84418, -22.52229, 3473.16278, 1581515447.52, 202.384 63.85358, -22.38800, 3708.58535, 1581516032.2, 314.965 63.85151, -22.51462, 3903.90133, 1581516046.64, 172.576 63.78461, -22.85156, 4209.15476, 1581516327.56, 205.019 63.75930, -22.70467, 0.00000, 1581516423.6, 185.653 63.85334, -22.40092, 4896.11331, 1581517577.48, 169.718 63.84488, -22.47418, 2289.87475, 1581517733.52, 194.593 63.85399, -22.47210, 893.37610, 1581518008.08, 210.35 63.88728, -22.38172, 3471.67806, 1581519340.64, 181.512 63.88187, -22.37688, 6002.31545, 1581519523.4, 320.134 63.86479, -22.45589, 710.02398, 1581519768.68, 209.002 63.86774, -22.43736, 9573.21889, 1581519796.8, 184.524 63.88350, -22.37943, 3611.78074, 1581520168.44, 224.891 63.85065, -22.47925, 1780.76139, 1581521117.2, 187.405 63.74421, -22.88097, 0.00000, 1581523950.92, 162.247 63.86891, -22.47170, 517.57726, 1581524374.28, 162.577 63.89389, -22.37368, 4168.67704, 1581524620.44, 208.111 63.89215, -22.38105, 4474.21001, 1581524677.84, 171.568 63.89680, -22.40490, 4933.65619, 1581525461.04, 320.148 63.89707, -22.40663, 2516.19618, 1581526717.44, 189.586 63.85576, -22.40673, 3084.93788, 1581527221.56, 235.117 63.86878, -22.47744, 877.89047, 1581527577.36, 199.655 63.87985, -22.46421, 1047.90434, 1581530260.56, 174.633 63.83411, -22.45871, 3387.60976, 1581531309.52, 176.303 63.79155, -22.71168, 4033.14770, 1581531449.52, 269.913 63.85682, -22.44794, 1593.74524, 1581531502.2, 243.753 63.84897, -22.49598, 3827.75945, 1581534501.72, 182.347 63.88913, -22.37130, 3492.91749, 1581534772.08, 226.71 63.86411, -22.52183, 3394.33469, 1581535143.32, 219.947 63.85185, -22.47837, 0.00000, 1581535966.88, 189.868 63.87247, -22.43710, 3287.52751, 1581538343.36, 269.11 63.87080, -22.46428, 3042.74214, 1581538772.0, 252.434 63.84192, -22.39124, 4052.32499, 1581543911.88, 327.976 63.86263, -22.45942, 2330.11946, 1581544015.84, 186.161 63.89358, -22.39925, 140.01623, 1581544566.72, 162.384 63.83439, -22.63167, 3907.96675, 1581544688.32, 169.66 63.88416, -22.36361, 4268.89475, 1581544759.96, 299.54 63.84363, -22.47640, 4735.43609, 1581546892.52, 224.661 63.85545, -22.39918, 4059.37628, 1581549046.04, 171.562 63.89151, -22.38778, 4066.92894, 1581553141.56, 160.963 63.85748, -22.47930, 36.77549, 1581553224.08, 167.726 63.84836, -22.47054, 1760.77630, 1581555501.28, 189.873 63.85035, -22.39400, 5662.00548, 1581557746.4, 327.12 63.84991, -22.39310, 6069.00297, 1581557875.96, 234.892 63.85159, -22.44023, 4087.65868, 1581557904.12, 162.319 63.83532, -22.44637, 4935.33177, 1581557996.92, 177.885 63.85204, -22.46017, 2474.09761, 1581558517.16, 167.462 63.86771, -22.41016, 2134.76824, 1581560168.8, 242.946 63.89010, -22.38632, 5210.36427, 1581560736.28, 162.979 63.84457, -22.46650, 3110.43949, 1581560823.32, 160.245 63.86105, -22.52642, 5600.45429, 1581560921.92, 467.307 63.85905, -22.52282, 1901.59047, 1581560962.64, 179.421 63.85744, -22.51788, 4191.47111, 1581560987.12, 194.11 63.85433, -22.52217, 3538.07871, 1581561178.68, 170.152 63.89909, -22.41852, 4288.36186, 1581561364.04, 242.111 63.79919, -22.47631, 8607.73806, 1581561417.08, 175.982 63.99358, -22.14126, 0.00000, 1581561507.92, 179.685 63.85551, -22.52130, 2981.07169, 1581561760.48, 184.333 63.87233, -22.43357, 3253.90121, 1581562099.72, 259.365 63.85808, -22.48696, 340.96695, 1581564203.76, 172.922 63.84954, -22.48643, 1050.97839, 1581565369.64, 164.792 63.89362, -22.37476, 4619.31193, 1581566572.08, 177.264 63.88403, -22.36238, 3765.38056, 1581570487.12, 313.974 63.88650, -22.37506, 3770.89544, 1581570518.72, 182.545 63.87980, -22.38039, 4431.94571, 1581570560.04, 210.132 63.85597, -22.52559, 2443.38830, 1581570952.68, 177.187 63.85552, -22.45334, 1614.32128, 1581573137.8, 162.153 63.86606, -22.48368, 2592.80994, 1581574774.68, 193.557 63.87215, -22.41844, 1273.40690, 1581574877.96, 233.812 63.85569, -22.49203, 0.00000, 1581576098.6, 263.466 63.88659, -22.36279, 1293.06924, 1581579843.0, 189.663 63.86174, -22.52165, 2474.88465, 1581580928.44, 186.395 63.85923, -22.40844, 3832.16123, 1581581034.2, 265.361 63.85862, -22.47571, 483.74878, 1581583233.48, 185.72 63.88766, -22.35388, 4411.85590, 1581585878.92, 165.374 63.87040, -22.39220, 2739.32597, 1581589230.44, 190.331 63.88277, -22.36185, 4353.23250, 1581590711.84, 385.741 63.88171, -22.37481, 4721.82097, 1581590933.96, 239.887 63.88739, -22.37886, 58.83001, 1581590947.92, 209.044 63.89139, -22.37096, 2635.43775, 1581591017.88, 216.222 63.88544, -22.36421, 3980.26221, 1581591047.52, 168.374 63.87906, -22.35838, 2326.54119, 1581591062.32, 280.972 63.88662, -22.37577, 4232.99743, 1581591101.12, 162.685 63.89024, -22.37261, 0.00000, 1581592451.36, 191.853 63.88079, -22.39613, 3614.37993, 1581593273.4, 224.51 63.87374, -22.47004, 3450.70157, 1581597102.4, 180.371 63.87824, -22.36261, 5790.62564, 1581607279.36, 498.526 63.88315, -22.36475, 4127.40567, 1581607312.84, 185.434 63.81357, -22.67141, 3881.16909, 1581607628.4, 174.047 63.84306, -22.39810, 4909.22699, 1581607699.56, 180.641 63.88422, -22.36765, 4694.72177, 1581609948.64, 190.27 63.88380, -22.36593, 4342.58612, 1581612776.52, 208.061 63.89413, -22.37818, 2976.49873, 1581613453.92, 201.093 63.89769, -22.38620, 750.72242, 1581613782.92, 250.706 63.84645, -22.48949, 0.00000, 1581614408.12, 386.756 63.85853, -22.46943, 3228.16313, 1581614473.0, 161.374 63.84786, -22.49562, 4424.65941, 1581616516.44, 210.614 63.84235, -22.51996, 2350.41149, 1581616967.72, 227.044 63.84335, -22.51355, 2169.20032, 1581617176.64, 181.617 63.87933, -22.36578, 4659.17480, 1581617817.32, 439.722 63.86662, -22.38283, 3671.44793, 1581619940.48, 203.812 63.85510, -22.48288, 0.00000, 1581622030.04, 186.194 63.85295, -22.47152, 404.73176, 1581622195.76, 194.08 63.88561, -22.38344, 3782.71150, 1581630563.16, 175.694 63.85975, -22.47414, 1996.00163, 1581632550.64, 176.292 63.87967, -22.36742, 3389.14886, 1581633199.72, 296.637 63.85612, -22.50737, 3546.80119, 1581634088.0, 172.514 63.88384, -22.37198, 5142.18292, 1581634518.84, 160.437 63.84554, -22.52082, 2064.77842, 1581635388.32, 195.25 63.88346, -22.36402, 4203.70262, 1581636388.88, 283.375 63.84702, -22.48715, 620.32248, 1581636812.32, 177.993 63.88717, -22.40164, 1094.96934, 1581641225.8, 160.522 63.86483, -22.58517, 883.80554, 1581648464.16, 176.381 63.85755, -22.53064, 2752.29988, 1581650226.52, 189.546 63.84837, -22.58386, 2312.21361, 1581650704.08, 217.39 63.85047, -22.50308, 591.61165, 1581654518.28, 177.781 63.89455, -22.37588, 1629.77893, 1581656477.44, 164.158 63.80170, -22.72688, 4844.19932, 1581657113.72, 262.553 63.84361, -22.50313, 2146.51369, 1581657523.04, 177.502 63.86484, -22.43225, 2812.83422, 1581659150.52, 224.536 63.88407, -22.43681, 1877.77466, 1581660470.88, 165.718 63.73768, -22.81849, 626.97767, 1581665157.36, 186.514 63.88133, -22.51335, 2674.75428, 1581668305.48, 160.807 63.89176, -22.48077, 0.00000, 1581668768.6, 533.252 63.88014, -22.46842, 2410.35615, 1581668837.32, 228.807 63.88184, -22.44673, 3938.78404, 1581668855.16, 180.575 63.88198, -22.45717, 2514.15129, 1581668889.48, 194.374 63.88260, -22.45208, 3875.54263, 1581669291.56, 207.419 63.88240, -22.46167, 1981.83218, 1581670083.04, 220.493 63.88181, -22.43533, 6611.85434, 1581671201.68, 421.602 63.87533, -22.46611, 2991.88390, 1581671654.72, 240.026 63.87892, -22.46476, 1881.77898, 1581674064.56, 172.189 63.87900, -22.52417, 3297.15968, 1581677469.68, 212.093 63.84811, -22.44484, 4180.40255, 1581680451.28, 165.424 63.84354, -22.45481, 2881.18059, 1581680809.88, 174.984 63.85502, -22.49368, 2240.01844, 1581681495.04, 175.296 63.85594, -22.46215, 2601.77354, 1581681596.96, 177.984 63.87850, -22.48275, 3813.69083, 1581682966.84, 341.07 63.82898, -22.43546, 4039.14232, 1581684732.0, 192.498 63.87511, -22.46609, 3022.01999, 1581685137.84, 248.257 63.87602, -22.44780, 1417.17369, 1581687946.0, 196.821 63.89519, -22.46015, 3633.26872, 1581687976.08, 199.301 63.86734, -22.47502, 1559.08603, 1581689365.08, 253.799 63.86656, -22.47007, 2662.84977, 1581689549.52, 289.872 63.87832, -22.46806, 3598.71248, 1581690359.32, 293.884 63.87227, -22.67931, 2108.20442, 1581690988.28, 172.78 63.88372, -22.43639, 1673.50309, 1581691749.0, 199.884 63.87575, -22.68076, 943.35546, 1581692684.64, 171.676 63.88278, -22.44825, 5021.96848, 1581693127.64, 511.425 63.88581, -22.44800, 3960.31855, 1581693173.68, 340.555 63.88457, -22.44638, 2080.92154, 1581693208.16, 220.231 63.89263, -22.44508, 6847.37850, 1581693287.32, 348.749 63.88468, -22.44369, 4614.42541, 1581693322.8, 415.249 63.92117, -22.23484, 14787.92678, 1581693384.88, 172.671 63.88362, -22.44320, 2043.51906, 1581693397.44, 208.24 63.88170, -22.45259, 3755.00444, 1581693471.96, 278.304 63.88422, -22.43483, 4184.40685, 1581693601.32, 337.427 63.87616, -22.44926, 1759.28644, 1581695995.32, 201.488 63.85963, -22.47800, 2417.26509, 1581697705.84, 272.161 63.88110, -22.45688, 3296.57804, 1581699155.24, 225.842 63.88211, -22.43969, 4089.23978, 1581699265.12, 322.148 63.86357, -22.46767, 944.48431, 1581700922.4, 160.78 63.88015, -22.45145, 3767.65519, 1581702609.44, 297.458 63.85435, -22.72276, 1061.95804, 1581702670.24, 180.861 63.84498, -22.49839, 3941.60559, 1581702773.52, 196.212 63.89019, -22.38668, 350.85289, 1581704968.88, 160.645 63.84885, -22.47596, 928.64170, 1581706019.88, 162.138 63.84691, -22.48596, 2530.94067, 1581709553.16, 194.844 63.88461, -22.36443, 2736.41670, 1581711213.28, 518.755 63.88709, -22.37568, 3858.96772, 1581711282.56, 239.991 63.86584, -22.45744, 1955.25769, 1581711479.44, 223.019 63.85649, -22.51088, 1800.42574, 1581717010.48, 176.317 63.85371, -22.50771, 2579.03403, 1581717046.8, 176.57 63.83693, -22.66573, 5256.70931, 1581722164.72, 205.015 63.88253, -22.43307, 3846.35770, 1581727962.64, 202.717 63.85245, -22.49553, 4067.68887, 1581731553.4, 164.523 63.85922, -22.70011, 3116.71365, 1581731791.16, 224.044 63.84764, -22.48811, 995.24254, 1581735578.92, 194.363 63.90870, -22.14213, 21.62720, 1581736191.76, 212.186 63.85956, -22.41254, 3193.82726, 1581737219.04, 178.741 63.88318, -22.36994, 3211.92067, 1581738545.84, 160.361 63.86097, -22.64048, 3251.27391, 1581738766.0, 170.554 63.87461, -22.35644, 6953.10104, 1581741055.76, 220.933 63.88335, -22.36417, 4977.15839, 1581741068.32, 296.622 63.88545, -22.36802, 4477.98144, 1581741088.0, 222.989 63.88506, -22.36073, 3986.71813, 1581741130.08, 161.896 63.88305, -22.45645, 5450.09038, 1581744585.68, 369.576 63.88513, -22.38101, 2310.80102, 1581746168.16, 164.208 63.88608, -22.36621, 3563.83747, 1581747557.08, 188.591 63.83496, -22.72140, 6305.56723, 1581749437.44, 346.111 63.87556, -22.53469, 2282.07601, 1581749652.24, 165.215 63.85852, -22.73900, 4707.06684, 1581751816.4, 279.908 63.87150, -22.52581, 1369.12034, 1581752217.12, 185.776 63.83867, -22.72722, 6415.11645, 1581752266.24, 258.105 63.82430, -22.76187, 6742.45052, 1581755874.48, 511.165 63.81030, -22.68099, 6225.41120, 1581755949.56, 198.829 63.83242, -22.75660, 6239.55725, 1581756070.48, 573.435 63.82685, -22.73132, 7194.28388, 1581756104.32, 454.075 63.83513, -22.64897, 3934.68635, 1581756395.32, 171.013 63.83576, -22.56814, 1577.06767, 1581756433.36, 193.101 63.83335, -22.64345, 2680.79007, 1581756574.6, 166.968 63.85244, -22.68735, 3121.15622, 1581756808.68, 181.898 63.83891, -22.64495, 2423.12638, 1581756824.68, 168.679 63.84790, -22.72608, 4318.28513, 1581757007.64, 246.91 63.86863, -22.72585, 0.00000, 1581757370.64, 414.636 63.87509, -22.47187, 738.87378, 1581757400.72, 260.799 63.84821, -22.66457, 3209.75277, 1581757477.24, 176.816 63.85309, -22.73446, 5462.56227, 1581757516.96, 191.58 63.86315, -22.73228, 3438.15628, 1581757920.36, 262.534 63.83824, -22.57479, 4379.76754, 1581758235.48, 169.112 63.83931, -22.71902, 6726.54751, 1581758507.96, 373.863 63.86101, -22.75676, 2913.08561, 1581758752.92, 321.394 63.85957, -22.49146, 4045.00205, 1581758934.24, 173.092 63.88221, -22.37962, 2522.01021, 1581759287.52, 387.477 63.84489, -22.66880, 3374.13171, 1581759318.4, 211.083 63.82675, -22.63510, 1765.84393, 1581760476.4, 192.053 63.88021, -22.45541, 3156.15877, 1581760812.28, 207.816 63.88812, -22.38697, 0.00000, 1581761635.76, 169.315 63.87750, -22.39463, 68.24853, 1581761969.56, 412.106 63.85532, -22.71388, 4941.88461, 1581763966.96, 330.419 63.85420, -22.52890, 968.59490, 1581764778.84, 199.106 63.84731, -22.48722, 3064.84618, 1581764995.68, 164.786 63.87247, -22.58695, 1557.91912, 1581765165.32, 200.603 63.84829, -22.63056, 786.78854, 1581770797.16, 160.825 63.84758, -22.63153, 889.17634, 1581770833.76, 196.069 63.83992, -22.63060, 861.76799, 1581770895.44, 205.14 63.84061, -22.64400, 3238.00264, 1581770915.68, 179.578 63.89570, -22.39069, 3349.02126, 1581771900.08, 184.678 63.85408, -22.43916, 4011.67992, 1581771962.32, 212.954 63.84937, -22.45065, 3449.72249, 1581772009.24, 224.519 63.85198, -22.43381, 5236.69948, 1581772444.32, 238.37 63.84562, -22.52083, 1363.85952, 1581772593.72, 217.643 63.89585, -22.38565, 4077.43563, 1581772959.04, 190.034 63.89203, -22.38571, 4308.89215, 1581773029.72, 172.736 63.86682, -22.65470, 4389.19129, 1581773280.8, 196.202 63.89345, -22.38914, 1787.06535, 1581773648.24, 175.284 63.87479, -22.56286, 293.37835, 1581775335.84, 161.402 63.86357, -22.44406, 3045.10548, 1581776177.48, 265.232 63.88977, -22.38598, 1655.42388, 1581776216.52, 190.52 63.87449, -22.45755, 6683.00852, 1581779113.72, 454.621 63.88261, -22.46830, 3019.74856, 1581779149.28, 267.656 63.85166, -22.44250, 4313.22327, 1581779332.32, 254.132 63.85356, -22.62966, 3699.97292, 1581784849.4, 197.048 63.83340, -22.49585, 2229.12869, 1581785056.88, 171.668 63.85194, -22.51907, 4430.23805, 1581786088.32, 466.95 63.85699, -22.52042, 3686.90489, 1581786119.24, 190.968 63.87054, -22.46698, 1356.94686, 1581787011.24, 172.613 63.84387, -22.51121, 3962.08796, 1581787306.88, 232.711 63.85096, -22.48590, 1260.02564, 1581788175.16, 184.262 63.85162, -22.52056, 2372.12037, 1581788386.92, 198.517 63.85067, -22.53432, 945.95585, 1581792215.2, 205.769 63.85144, -22.67765, 3938.35526, 1581792477.88, 228.266 63.87483, -22.73242, 2763.13898, 1581792851.36, 313.444 63.83883, -22.67130, 4064.28307, 1581793264.0, 203.806 63.84694, -22.57428, 2215.11973, 1581794375.88, 181.667 63.85385, -22.66246, 4233.18382, 1581795164.0, 164.53 63.84188, -22.57913, 1205.52243, 1581795672.44, 171.457 63.85337, -22.59528, 2140.13665, 1581795883.12, 176.302 63.84896, -22.67206, 5074.34383, 1581796776.92, 214.295 63.86947, -22.73000, 3148.41500, 1581797534.6, 297.797 63.87540, -22.68234, 4247.30997, 1581798104.6, 246.388 63.84843, -22.51460, 2121.13482, 1581798394.2, 290.93 63.86851, -22.61652, 6914.11970, 1581798447.56, 350.442 63.94773, -22.72428, 4223.13480, 1581798460.12, 168.504 63.87563, -22.62326, 2892.29227, 1581798501.04, 205.965 63.84705, -22.58819, 2110.10379, 1581798513.6, 185.032 63.86439, -22.62641, 6616.10028, 1581798611.08, 340.581 63.85947, -22.60443, 4975.13315, 1581798631.24, 213.682 63.86515, -22.62839, 6764.52984, 1581798667.6, 317.06 63.86384, -22.58758, 2102.11087, 1581798698.52, 160.948 63.83870, -22.59519, 4861.32639, 1581798848.48, 176.7 63.95367, -22.95782, 0.00000, 1581799010.28, 166.921 63.84684, -22.59573, 4112.18566, 1581799024.12, 195.9 63.84797, -22.62722, 1224.70580, 1581799044.4, 160.743 63.84026, -22.57871, 1149.05695, 1581799113.6, 207.996 63.83398, -22.62935, 2353.51931, 1581799166.52, 237.165 63.83130, -22.62976, 3162.80305, 1581800583.44, 189.325 63.89519, -22.37573, 3409.96351, 1581801015.6, 204.713 63.84213, -22.64155, 3114.61605, 1581801160.4, 198.306 63.86337, -22.63054, 6243.50856, 1581801557.36, 283.669 63.86767, -22.62686, 5761.58973, 1581801602.04, 296.011 63.88242, -22.66064, 5410.55104, 1581801644.84, 376.659 63.86945, -22.71652, 3132.41953, 1581801836.28, 243.045 63.83818, -22.64491, 3143.20276, 1581801852.36, 188.837 63.86515, -22.72166, 3279.73316, 1581801942.4, 279.366 63.86267, -22.60271, 4551.96050, 1581801959.24, 190.619 63.85650, -22.61719, 6352.41939, 1581802030.92, 265.002 63.85205, -22.46243, 568.62475, 1581802087.08, 170.101 63.83248, -22.62959, 2278.30936, 1581802331.28, 196.504 63.87486, -22.72132, 1940.35237, 1581802397.92, 314.583 63.84070, -22.51780, 346.58797, 1581802464.08, 190.683 63.84928, -22.67000, 4422.10384, 1581802483.04, 254.597 63.84589, -22.59477, 3911.00188, 1581802586.64, 164.439 63.85934, -22.75861, 6219.00687, 1581802642.2, 546.537 63.84509, -22.59467, 3783.12134, 1581802754.0, 160.968 63.82880, -22.61983, 2243.79770, 1581802897.44, 171.132 63.86530, -22.72638, 3660.01370, 1581802975.88, 300.696 63.83296, -22.64238, 3173.92275, 1581803200.16, 225.276 63.83607, -22.66049, 4876.68125, 1581803533.32, 218.384 63.83855, -22.65860, 3472.52963, 1581803837.2, 214.164 63.86428, -22.47119, 373.06166, 1581803898.44, 162.061 63.84317, -22.52808, 2367.43754, 1581803914.48, 162.841 63.84812, -22.62711, 515.18576, 1581804012.36, 162.869 63.86935, -22.64259, 1007.20820, 1581804134.96, 178.527 63.83839, -22.63941, 2731.27753, 1581804185.96, 224.746 63.84896, -22.52350, 1844.59106, 1581804222.2, 232.594 63.87306, -22.72703, 2693.61078, 1581804254.08, 316.967 63.85529, -22.66846, 4057.86000, 1581804322.52, 161.76 63.86242, -22.63346, 5991.65553, 1581804541.72, 203.507 63.84759, -22.66536, 3728.35995, 1581805242.56, 172.809 63.84099, -22.62945, 2215.67788, 1581805782.8, 173.786 63.86857, -22.46907, 2339.05843, 1581806521.24, 198.069 63.86786, -22.53589, 2734.51544, 1581806581.24, 194.844 63.84846, -22.66115, 3241.22569, 1581808180.16, 189.681 63.86265, -22.70580, 4812.71120, 1581808550.44, 239.851 63.86856, -22.47090, 2243.01394, 1581809099.04, 205.363 63.82558, -22.66212, 5986.15793, 1581809237.04, 165.076 63.83984, -22.52216, 778.62328, 1581809451.12, 185.932 63.83440, -22.50414, 2466.96830, 1581810481.08, 282.785 63.87089, -22.51150, 5118.39214, 1581810566.84, 202.622 63.82881, -22.61772, 2207.22497, 1581811949.96, 165.249 63.84086, -22.64011, 2718.75805, 1581811981.88, 195.314 63.82720, -22.63334, 2229.07704, 1581812189.96, 196.484 63.86130, -22.68545, 4605.12456, 1581813908.76, 238.456 63.83000, -22.63246, 1684.33416, 1581814191.2, 184.354 63.80814, -22.45249, 2738.55783, 1581814452.16, 167.33 63.93933, -22.95760, 87.75946, 1581814828.6, 181.252 63.87350, -22.74573, 2226.09805, 1581814841.12, 224.883 63.84853, -22.53019, 3104.53249, 1581815900.36, 250.326 63.84569, -22.52246, 804.20672, 1581816906.84, 167.057 63.84283, -22.55239, 3127.55477, 1581817812.0, 228.32 63.90043, -22.41626, 2390.40350, 1581818248.12, 169.974 63.89859, -22.39628, 5186.83181, 1581818375.2, 296.099 63.84743, -22.51431, 3679.58470, 1581818459.8, 437.395 63.83964, -22.69168, 3619.41412, 1581819094.56, 248.804 63.84176, -22.50840, 3672.26260, 1581819879.16, 216.327 63.92302, -22.51761, 4624.05044, 1581820401.92, 161.274 63.84355, -22.50286, 932.41901, 1581820758.8, 161.623 63.86413, -22.72568, 1297.64910, 1581820850.96, 241.54 63.83251, -22.67517, 3951.68418, 1581821166.12, 174.737 63.87766, -22.72811, 1766.32990, 1581822345.32, 323.649 63.84340, -22.64605, 2557.54859, 1581822358.36, 215.164 63.87307, -22.69648, 2288.73496, 1581822970.96, 234.909 63.83536, -22.48771, 3426.54844, 1581823023.88, 184.122 63.86622, -22.61135, 3179.92061, 1581824496.68, 206.458 63.84932, -22.65405, 2299.76549, 1581824548.48, 210.489 63.72488, -22.77947, 13918.12783, 1581824671.72, 189.864 63.86573, -22.63026, 5265.58573, 1581824684.6, 305.339 63.85827, -22.59855, 1825.67046, 1581824809.8, 190.549 63.85482, -22.59974, 3297.56332, 1581825030.04, 203.849 63.87279, -22.46530, 2376.59831, 1581825469.28, 255.033 63.86416, -22.62248, 4786.01445, 1581825660.52, 253.013 63.85602, -22.60962, 3367.76190, 1581825816.24, 241.923 63.86372, -22.60752, 4015.12928, 1581826074.32, 217.156 63.85802, -22.59889, 2159.41626, 1581826222.8, 193.307 63.85527, -22.52087, 2424.52396, 1581826305.88, 185.129 63.86395, -22.64653, 7115.12997, 1581826775.04, 191.255 63.86196, -22.68078, 4670.73776, 1581826979.08, 245.98 63.84292, -22.58888, 2609.09232, 1581827010.0, 171.788 63.86937, -22.64641, 5731.04900, 1581827922.28, 312.59 63.87500, -22.63856, 4618.24130, 1581828027.16, 340.304 63.84484, -22.58937, 2167.13444, 1581828041.52, 187.354 63.85449, -22.59393, 1982.71398, 1581828275.56, 160.144 63.85815, -22.66080, 5232.37153, 1581829063.2, 231.989 63.85871, -22.64529, 3325.40961, 1581829078.68, 215.294 63.86818, -22.67263, 7150.09915, 1581829098.64, 202.713 63.85549, -22.66115, 5151.35819, 1581829144.68, 266.474 63.83870, -22.62752, 4145.15838, 1581829164.52, 194.381 63.83438, -22.62219, 4168.05300, 1581829212.56, 175.484 63.86329, -22.67554, 4948.16505, 1581829431.04, 296.264 63.86120, -22.68208, 4676.32851, 1581829470.96, 225.173 63.86503, -22.69474, 4813.66282, 1581829495.4, 312.073 63.86701, -22.71415, 4603.33401, 1581829526.6, 259.276 63.85749, -22.40862, 5095.63955, 1581829613.64, 175.418 63.85311, -22.65497, 4562.88969, 1581829630.2, 231.561 63.84605, -22.63661, 4082.11071, 1581829649.24, 170.506 63.85956, -22.66320, 4224.82497, 1581829951.04, 225.674 63.84574, -22.66733, 6200.79318, 1581830025.92, 193.475 63.84148, -22.63027, 3968.34224, 1581830057.0, 193.253 63.87741, -22.66030, 0.00000, 1581830136.6, 184.468 63.85471, -22.66159, 4332.84556, 1581830209.6, 209.169 63.84667, -22.64164, 4517.68633, 1581830241.64, 209.988 63.85734, -22.69750, 3523.86440, 1581830333.84, 236.866 63.87062, -22.45362, 1851.44411, 1581830381.16, 163.225 63.87009, -22.45896, 3070.33846, 1581830482.16, 230.835 63.84152, -22.64905, 2092.10440, 1581830604.92, 225.707 63.83738, -22.62472, 1849.18689, 1581830826.6, 162.421 63.84240, -22.52021, 1871.24436, 1581830864.64, 221.004 63.86820, -22.43726, 3386.79145, 1581831609.68, 230.024 63.85190, -22.65037, 4074.38009, 1581832440.44, 223.12 63.82536, -22.65032, 1650.85197, 1581832560.96, 171.44 63.86187, -22.66401, 3636.08631, 1581832722.72, 167.902 63.84174, -22.63455, 4145.74814, 1581834555.96, 167.954 63.87176, -22.45731, 2972.33821, 1581834856.16, 275.397 63.84438, -22.60272, 2126.95410, 1581835098.24, 183.217 63.84224, -22.51066, 2908.40411, 1581836854.48, 210.37 63.84591, -22.50576, 74.39859, 1581836959.48, 277.258 63.86448, -22.50668, 3439.50308, 1581837924.48, 207.939 63.86657, -22.51184, 6539.87991, 1581837954.04, 382.655 63.87362, -22.50499, 7018.76580, 1581837990.12, 392.907 63.85234, -22.47535, 328.28537, 1581838365.36, 166.395 63.84305, -22.52808, 931.48692, 1581838444.52, 169.732 63.85102, -22.52088, 2199.72217, 1581841685.4, 175.372 63.87802, -22.69650, 750.34370, 1581843700.48, 202.523 63.84500, -22.61677, 1369.09426, 1581844301.68, 192.291 63.88011, -22.45359, 1795.49223, 1581847399.76, 182.536 63.84183, -22.62476, 2335.74098, 1581848110.68, 166.407 63.84120, -22.64161, 2308.44560, 1581849036.88, 169.285 63.81295, -22.66584, 1370.63645, 1581849964.44, 178.574 63.88112, -22.46098, 2616.12207, 1581850248.68, 194.615 63.85332, -22.62097, 1897.69563, 1581850985.0, 229.722 63.88530, -22.68477, 1211.82195, 1581851019.96, 314.144 63.87169, -22.51331, 2523.29942, 1581851127.84, 198.908 63.86728, -22.53760, 1299.05384, 1581851670.16, 166.064 63.88042, -22.44887, 2265.32127, 1581851697.8, 161.629 63.86081, -22.37791, 5277.39868, 1581852238.64, 209.921 63.86894, -22.71498, 4587.51867, 1581852336.24, 336.455 63.84539, -22.61784, 1652.30376, 1581852901.36, 176.796 63.88472, -22.72656, 1464.95282, 1581853536.84, 492.228 63.84724, -22.62811, 1309.01305, 1581853930.96, 180.091 63.82611, -22.60011, 815.27968, 1581854843.16, 222.684 63.84688, -22.59402, 1588.54210, 1581855013.24, 164.628 63.84576, -22.42893, 3998.13713, 1581855647.32, 205.945 63.80681, -22.65776, 3435.28359, 1581856495.84, 169.717 63.90451, -22.41691, 3554.22753, 1581857474.04, 190.544 63.85643, -22.52415, 3582.75083, 1581859670.72, 233.217 63.86145, -22.73719, 4817.54657, 1581860609.6, 320.675 63.87924, -22.45289, 3342.89351, 1581860753.68, 214.046 63.81885, -22.70372, 4100.99345, 1581861614.92, 201.384 63.82840, -22.71379, 2894.17319, 1581861657.44, 217.067 63.85999, -22.61796, 1570.24205, 1581862386.16, 165.091 63.86062, -22.70162, 5200.51193, 1581863386.32, 299.947 63.85712, -22.51994, 2699.74873, 1581863784.64, 176.136 63.77587, -22.68847, 5091.13396, 1581866297.32, 196.606 63.85114, -22.52441, 2923.47280, 1581868197.72, 209.716 63.78714, -22.71229, 5729.84495, 1581868649.88, 163.046 63.80270, -22.69183, 3737.93971, 1581868709.72, 162.403 63.86087, -22.39246, 4199.20502, 1581870672.44, 178.408 63.86952, -22.65801, 4136.66634, 1581870729.56, 232.913 63.86680, -22.62444, 4158.74779, 1581872309.4, 221.981 63.82591, -22.62279, 3126.81901, 1581872674.76, 183.256 63.87404, -22.74767, 2414.52345, 1581872859.92, 420.645 63.83011, -22.59971, 1355.62026, 1581873006.24, 232.508 63.85405, -22.66307, 2798.24934, 1581873225.16, 208.185 63.85386, -22.63823, 937.34976, 1581873576.28, 185.214 63.85639, -22.46761, 2341.73447, 1581873624.0, 161.999 63.84526, -22.51758, 1140.39428, 1581873984.16, 189.87 63.88714, -22.37754, 3536.23121, 1581874699.4, 219.884 63.88400, -22.70572, 1945.65745, 1581875178.64, 318.454 63.82910, -22.79666, 4383.32641, 1581875605.88, 248.952 63.83981, -22.51423, 2525.52990, 1581875930.2, 204.599 63.85052, -22.62937, 1433.95216, 1581876742.64, 200.851 63.84324, -22.64896, 3793.97451, 1581877107.72, 221.344 63.87164, -22.66360, 3936.89071, 1581877361.64, 196.315 63.87338, -22.67366, 4816.89870, 1581877577.36, 230.95 63.87568, -22.71597, 2079.94083, 1581877802.8, 201.847 63.83795, -22.46622, 1958.38115, 1581877840.12, 202.68 63.81805, -22.70772, 4190.57643, 1581878092.24, 181.774 63.87497, -22.67365, 4307.20270, 1581879453.8, 259.925 63.88319, -22.67739, 1398.12742, 1581879979.32, 247.479 63.84776, -22.61152, 2001.42441, 1581880374.08, 180.635 63.83890, -22.62089, 1695.27082, 1581881322.2, 212.802 63.85074, -22.77513, 2807.26999, 1581881685.96, 190.104 63.79773, -22.69704, 3927.91465, 1581881895.96, 193.635 63.83455, -22.73117, 2308.65700, 1581881976.92, 163.775 63.82445, -22.68955, 1950.32525, 1581882131.24, 187.914 63.78531, -22.68917, 4921.77648, 1581882165.52, 197.655 63.86101, -22.73686, 1906.35460, 1581882284.72, 311.23 63.66340, -22.95557, 0.00000, 1581882341.32, 217.16 63.85446, -22.68534, 4592.21830, 1581882356.44, 235.833 63.84128, -22.62817, 2630.03486, 1581882383.72, 167.797 63.87166, -22.71309, 2885.24348, 1581882414.16, 288.716 63.86379, -22.69398, 3307.87536, 1581882427.52, 245.638 63.82533, -22.76734, 5096.71555, 1581882440.6, 242.849 63.85449, -22.67587, 4514.75337, 1581882469.16, 220.517 63.86023, -22.73151, 4194.41853, 1581882565.56, 301.909 63.83559, -22.63719, 2449.31530, 1581882581.04, 210.045 63.86683, -22.70342, 2928.78364, 1581882598.08, 235.768 63.83545, -22.63033, 1789.90214, 1581882625.68, 187.941 63.83922, -22.64290, 3142.98044, 1581882639.44, 175.506 63.83245, -22.61109, 98.13381, 1581882658.08, 160.112 63.83516, -22.63369, 1569.08544, 1581882699.44, 192.852 63.84494, -22.78244, 2891.75804, 1581882760.28, 230.301 63.85196, -22.69149, 4201.00863, 1581882869.52, 239.703 63.80720, -22.68127, 2817.41947, 1581883056.12, 192.114 63.81614, -22.68695, 4616.71306, 1581883260.28, 166.058 63.80875, -22.75582, 5602.36137, 1581883481.44, 324.189 63.86279, -22.62216, 4453.60881, 1581883545.08, 270.253 63.85709, -22.61295, 3138.22187, 1581883557.6, 198.128 63.80428, -22.75779, 5882.55174, 1581883617.72, 318.147 63.83353, -22.75425, 4063.28925, 1581883635.68, 223.367 63.79178, -22.67803, 3762.66476, 1581883710.4, 189.569 63.79884, -22.70025, 5179.36336, 1581883747.84, 189.207 63.86880, -22.72288, 3702.91974, 1581883761.12, 284.069 63.87086, -22.71705, 3301.08890, 1581884160.52, 224.183 63.80180, -22.69801, 4098.62156, 1581884250.84, 178.029 63.81381, -22.62607, 1879.67382, 1581884288.72, 169.914 63.82157, -22.82827, 5416.16014, 1581884333.84, 406.213 63.80974, -22.67019, 2494.28069, 1581884376.36, 173.232 63.84816, -22.67676, 4960.83243, 1581884512.52, 245.404 63.84091, -22.64911, 981.92706, 1581884746.76, 161.934 63.83873, -22.62357, 1522.84849, 1581884880.92, 185.431 63.88418, -22.66511, 324.35668, 1581884938.6, 299.061 63.84113, -22.65132, 3757.54124, 1581884969.72, 197.239 63.81512, -22.77345, 4888.56415, 1581885361.24, 221.197 63.86148, -22.62104, 4612.39255, 1581885399.04, 301.134 63.85306, -22.66929, 4142.89164, 1581885419.36, 249.083 63.83598, -22.59302, 2858.84112, 1581885439.88, 182.759 63.85212, -22.74240, 5881.26189, 1581885706.36, 168.619 63.86440, -22.67915, 4574.14012, 1581885757.8, 190.365 63.85902, -22.61560, 3472.58250, 1581885776.6, 249.955 63.85532, -22.60949, 5040.40156, 1581885934.44, 217.647 63.86286, -22.60427, 1182.25501, 1581886036.8, 165.507 63.87183, -22.70770, 2935.62179, 1581886409.4, 287.592 63.83452, -22.62752, 3147.96790, 1581886421.92, 172.585 63.83333, -22.64674, 3143.90021, 1581886765.88, 168.074 63.84810, -22.71461, 6456.53513, 1581887654.4, 275.166 63.81478, -22.68927, 3557.90443, 1581888531.32, 162.071 63.86837, -22.72697, 3281.42983, 1581888946.76, 245.84 63.87579, -22.73232, 3781.01431, 1581888975.36, 246.169 63.84046, -22.65852, 2367.53041, 1581889078.2, 176.234 63.86129, -22.52914, 6186.64533, 1581889386.04, 253.329 63.80999, -22.72018, 5687.38287, 1581889436.28, 191.347 63.88261, -22.66093, 3036.48357, 1581889580.04, 259.167 63.88423, -22.66393, 518.62983, 1581889597.36, 265.062 63.85530, -22.68917, 4619.60372, 1581889619.72, 227.23 63.87325, -22.67846, 5107.96933, 1581889743.6, 245.037 63.84713, -22.61177, 2159.29227, 1581889841.96, 177.633 63.85791, -22.60584, 1225.84747, 1581889880.28, 164.355 63.88590, -22.69965, 3623.64033, 1581889920.64, 283.084 63.83849, -22.62869, 2719.00902, 1581890026.48, 179.649 63.81583, -22.75800, 5590.62726, 1581890186.28, 225.118 63.84155, -22.77491, 2919.79637, 1581890408.52, 232.975 63.85249, -22.75277, 1864.20901, 1581890768.64, 203.3 63.81231, -22.76285, 5985.21996, 1581890820.96, 238.782 63.86021, -22.63555, 3521.52464, 1581890966.48, 217.47 63.84270, -22.63999, 2402.19930, 1581890995.56, 160.111 63.84921, -22.64043, 1712.30297, 1581891088.48, 167.639 63.82220, -22.62995, 2007.47769, 1581891103.6, 174.774 63.84980, -22.50946, 1977.38354, 1581891467.48, 181.062 63.90039, -22.39738, 3273.35351, 1581891919.12, 272.493 63.83334, -22.61933, 959.82344, 1581892253.76, 169.462 63.85209, -22.51513, 4101.48178, 1581894066.76, 199.194 63.84550, -22.62305, 1219.86642, 1581894127.76, 192.831 63.83830, -22.63085, 2338.40637, 1581894183.76, 172.719 63.87940, -22.68934, 2316.08062, 1581894304.84, 256.608 63.84949, -22.79780, 2631.54294, 1581894679.88, 221.63 63.83658, -22.63111, 1318.71053, 1581894917.96, 188.856 63.84128, -22.64389, 2879.72271, 1581895022.6, 169.459 63.84930, -22.52145, 2657.00565, 1581895131.0, 218.725 63.83087, -22.62484, 2124.24650, 1581895182.8, 214.522 63.83723, -22.63487, 2672.35949, 1581895340.64, 205.3 63.88877, -22.67317, 3246.16641, 1581895649.4, 302.421 63.85581, -22.63467, 4551.58780, 1581896031.12, 173.15 63.87704, -22.73691, 1341.63806, 1581914204.28, 215.154 63.84187, -22.74234, 4814.65909, 1581925472.0, 163.927 63.84029, -22.63303, 1534.35023, 1581932660.56, 192.714 63.84194, -22.63351, 981.18814, 1581933477.68, 192.549 63.83669, -22.62508, 1934.63155, 1581934116.72, 192.225 63.83390, -22.68278, 6111.78617, 1581934694.08, 166.591 63.83410, -22.69481, 6703.07414, 1581935811.6, 320.976 63.85677, -22.65376, 5589.46928, 1581936765.08, 187.898 63.84360, -22.65933, 5922.49374, 1581939131.16, 162.389 63.87476, -22.65642, 464.82365, 1581943336.96, 184.821 63.87761, -22.64919, 512.99887, 1581946304.28, 244.16 63.87329, -22.67217, 0.00000, 1581946348.96, 174.039 63.87340, -22.66182, 0.00000, 1581946371.16, 169.202 63.85128, -22.61670, 5452.01199, 1581946479.44, 171.438 63.86724, -22.45481, 560.74863, 1581949687.84, 172.277 63.87806, -22.65024, 75.48232, 1581951107.6, 209.494 63.86611, -22.64996, 2780.82111, 1581951160.6, 175.607 63.85560, -22.69281, 4395.38587, 1581953491.0, 179.133 63.85871, -22.63384, 6131.98606, 1581953631.12, 165.564 63.87513, -22.66873, 124.01766, 1581953781.52, 191.168 63.85159, -22.64827, 4564.41964, 1581953827.04, 284.61 63.87175, -22.66802, 0.00000, 1581953843.48, 230.361 63.87392, -22.67311, 0.00000, 1581953880.04, 224.366 63.86506, -22.65742, 2519.34490, 1581954074.64, 217.385 63.81421, -22.61568, 0.00000, 1581961143.92, 177.316 63.84069, -22.76160, 3334.72537, 1581961861.44, 192.477 63.81986, -22.76760, 6029.51901, 1581962005.04, 227.698 63.84149, -22.68820, 6242.97854, 1581967141.68, 171.4 63.88432, -22.70706, 1410.26465, 1581967839.44, 263.267 63.87267, -22.73208, 2865.82657, 1581973433.64, 179.848 63.86934, -22.73698, 2841.76615, 1581973474.28, 210.202 63.84954, -22.69847, 5723.77672, 1581975372.6, 238.356 63.84676, -22.69142, 5307.85341, 1581975431.88, 160.432 63.85436, -22.69905, 4855.54252, 1581976305.4, 188.243 63.84236, -22.68775, 5441.37510, 1581977776.44, 186.764 63.81229, -22.60283, 100.18684, 1581982667.92, 208.475 63.84874, -22.69226, 3529.58641, 1581984181.08, 273.08 63.83969, -22.66318, 3184.88616, 1581984201.92, 167.123 63.83616, -22.62668, 1113.85638, 1581984335.68, 196.507 63.83059, -22.62661, 1265.49464, 1581984407.56, 230.986 63.83592, -22.64178, 1837.93384, 1581984464.68, 162.36 63.84825, -22.67830, 4732.90192, 1581985228.76, 260.972 63.85405, -22.63081, 2680.37557, 1581985678.12, 167.265 63.84169, -22.62863, 850.59555, 1581986354.12, 188.527 63.84717, -22.70949, 4790.35397, 1581986727.4, 218.236 63.89273, -22.71036, 1330.89535, 1581986992.4, 389.923 63.82257, -22.62613, 2083.54578, 1581987044.28, 160.27 63.85091, -22.66458, 1785.41098, 1581987295.48, 182.408 63.83701, -22.63217, 2064.01794, 1581987437.64, 213.489 63.84171, -22.61397, 2294.57887, 1581987495.24, 165.417 63.84462, -22.61081, 1570.16014, 1581987517.88, 161.532 63.85118, -22.52230, 2742.53421, 1581987696.08, 172.583 63.84531, -22.64620, 2348.99490, 1581988054.92, 171.859 63.85242, -22.67029, 6726.46561, 1581988417.84, 197.775 63.83152, -22.62691, 1541.70692, 1581989052.36, 216.107 63.84092, -22.61987, 1736.61444, 1581989099.56, 163.633 63.83779, -22.61398, 1686.15240, 1581989543.0, 179.066 63.85023, -22.64844, 2518.40964, 1581989713.72, 197.315 63.86709, -22.65364, 4052.89806, 1581989811.76, 185.892 63.84815, -22.70480, 5218.43373, 1581989883.6, 236.759 63.83885, -22.67115, 4836.23714, 1581990046.48, 160.825 63.84147, -22.60618, 844.49965, 1581990271.88, 212.017 63.88593, -22.77719, 3961.97084, 1581990389.6, 201.947 63.84373, -22.77343, 3510.76119, 1581990402.76, 230.487 63.84251, -22.62284, 869.05570, 1581990456.96, 164.571 63.84021, -22.68685, 4214.50940, 1581990552.12, 171.281 63.83480, -22.62933, 1457.26504, 1581991320.24, 176.883 63.83813, -22.63105, 2138.12277, 1581991344.84, 169.754 63.84926, -22.68766, 4865.71005, 1581992624.88, 234.61 63.86489, -22.64917, 4159.68887, 1581992888.68, 235.347 63.82193, -22.63849, 293.53352, 1581992974.08, 189.234 63.83638, -22.65299, 2376.15157, 1581993333.56, 182.077 63.85491, -22.66369, 5599.33432, 1581993654.68, 218.411 63.84798, -22.67605, 6447.84050, 1581993761.48, 331.637 63.87891, -22.42960, 755.37559, 1581994176.96, 171.004 63.86152, -22.65410, 3774.39866, 1581994586.92, 209.021 63.85048, -22.73959, 2520.69059, 1581994677.24, 170.654 63.87299, -22.80820, 2297.84664, 1581995499.28, 184.425 63.82994, -22.74446, 4378.66074, 1581995683.64, 250.789 63.84651, -22.74448, 4209.82992, 1581996195.76, 179.943 63.83983, -22.63310, 6510.82361, 1581996577.28, 195.236 63.83635, -22.66576, 3708.64862, 1581996733.04, 180.964 63.83619, -22.63209, 1948.90884, 1581997407.12, 219.854 63.88038, -22.21120, 7094.66172, 1581998130.96, 191.481 63.83524, -22.61932, 852.91968, 1581998143.52, 200.032 63.88973, -22.38743, 2452.04458, 1581998167.28, 199.562 63.84047, -22.73080, 2266.95331, 1581998260.6, 203.524 63.82668, -22.63553, 1306.18612, 1581998426.76, 197.134 63.83621, -22.64751, 3066.12490, 1581999615.12, 173.504 63.87371, -22.67457, 234.84491, 1582002253.76, 267.859 63.88663, -22.39054, 4002.46413, 1582003363.76, 160.648 63.88753, -22.70710, 753.59404, 1582004179.8, 534.66 63.83533, -22.59867, 1601.74376, 1582004222.2, 188.783 63.89063, -22.69262, 1501.40694, 1582004635.44, 344.49 63.86331, -22.60704, 1882.32646, 1582004658.76, 184.405 63.87358, -22.64026, 2342.71705, 1582004745.6, 174.037 63.85655, -22.47451, 3050.95769, 1582005615.16, 240.288 63.85052, -22.61689, 4659.26990, 1582005853.68, 219.169 63.83955, -22.61521, 1355.70435, 1582009207.56, 183.31 63.86580, -22.63604, 1934.80530, 1582009922.04, 171.155 63.85404, -22.67880, 4101.66752, 1582009963.56, 222.287 63.84755, -22.67479, 4018.53460, 1582010601.64, 229.275 63.84467, -22.64237, 1827.16959, 1582011593.4, 210.054 63.77745, -22.87090, 5673.44488, 1582012371.04, 172.611 63.89352, -22.44855, 136.22885, 1582012519.04, 239.499 63.84154, -22.62396, 356.11753, 1582012623.6, 166.077 63.80470, -22.68156, 2365.50431, 1582013011.04, 189.406 63.85095, -22.66859, 6682.84455, 1582013871.52, 320.187 63.83701, -22.72239, 5809.02076, 1582015054.4, 391.54 63.77777, -22.67399, 1180.97590, 1582016279.72, 178.253 63.87138, -22.46192, 298.90962, 1582016373.56, 164.359 63.85204, -22.62022, 3414.38736, 1582017025.56, 233.809 63.83970, -22.74259, 4105.95688, 1582017206.48, 179.077 63.88186, -22.69239, 1332.07710, 1582017283.32, 363.965 63.85979, -22.62310, 2211.37003, 1582018870.08, 185.916 63.80881, -22.61459, 5049.04463, 1582019473.08, 164.451 63.84386, -22.70616, 5173.02735, 1582020033.76, 250.637 63.88982, -22.67605, 2320.39079, 1582020153.8, 262.018 63.82160, -22.63439, 2845.06059, 1582020928.84, 220.306 63.85122, -22.63415, 3618.11642, 1582021853.6, 192.185 63.79259, -22.52316, 6906.99474, 1582022184.88, 161.575 63.85541, -22.47516, 2097.03267, 1582022983.36, 231.348 63.80238, -22.68502, 1880.54916, 1582023687.92, 176.147 63.88106, -22.65384, 28.37917, 1582023702.64, 236.046 63.84883, -22.69784, 4718.45662, 1582024514.32, 254.147 63.89670, -22.39546, 4807.16629, 1582025274.64, 260.879 63.89605, -22.40080, 3846.25882, 1582025359.28, 182.938 63.78440, -22.68867, 2802.32961, 1582025411.96, 260.093 63.85312, -22.66759, 7080.34712, 1582025424.6, 327.867 63.84043, -22.62776, 1185.50865, 1582026847.08, 164.841 63.88304, -22.37607, 4497.68026, 1582027266.2, 230.237 63.88444, -22.37276, 4365.41099, 1582027266.2, 229.989 63.86210, -22.66843, 3341.13107, 1582028698.72, 173.573 63.86312, -22.67099, 3401.90321, 1582028698.72, 173.705 63.84701, -22.64154, 2011.23854, 1582029654.48, 191.722 63.85025, -22.64205, 2205.49332, 1582029654.56, 191.703 63.84480, -22.60102, 1052.13074, 1582030115.0, 166.791 63.84393, -22.59778, 1238.29645, 1582030115.0, 166.852 63.83843, -22.52777, 2689.12060, 1582030176.36, 433.501 63.84079, -22.52626, 1905.13612, 1582030176.44, 428.493 63.81233, -22.53270, 9357.73446, 1582030202.68, 246.288 63.81851, -22.52580, 9468.03394, 1582030202.76, 246.233 63.86015, -22.52996, 15014.69768, 1582030224.56, 193.888 63.85557, -22.51641, 13841.84847, 1582030224.68, 193.743 63.80977, -22.53454, 4091.27794, 1582030237.92, 230.83 63.81184, -22.52739, 4680.74604, 1582030237.96, 231.429 63.85891, -22.66412, 4261.51193, 1582030285.72, 250.337 63.85889, -22.65403, 4666.93623, 1582030285.8, 250.041 63.87913, -22.66814, 4190.44215, 1582030316.48, 189.157 63.87812, -22.67012, 4106.65756, 1582030316.56, 189.209 63.91542, -22.85149, 6906.17345, 1582030365.8, 166.134 63.92259, -22.75135, 4390.67303, 1582030366.88, 165.409 63.85205, -22.66156, 5106.53638, 1582030380.04, 248.731 63.85909, -22.66301, 4643.24821, 1582030380.12, 248.738 63.82545, -22.53380, 4031.91059, 1582030482.72, 232.026 63.82886, -22.53765, 3706.43322, 1582030482.88, 232.478 63.77098, -22.48284, 29993.47252, 1582030561.0, 196.767 63.82118, -22.52520, 8892.46574, 1582030566.32, 196.585 63.86486, -22.62421, 2093.53267, 1582030649.84, 165.035 63.86151, -22.61216, 1829.00863, 1582030649.92, 165.061 63.76778, -22.50275, 12144.10085, 1582030756.84, 160.421 63.77899, -22.49657, 12439.92456, 1582030756.92, 160.391 63.85157, -22.66535, 4923.77492, 1582030814.12, 237.178 63.85295, -22.66089, 4905.54623, 1582030814.12, 237.287 63.84432, -22.54278, 3946.37518, 1582031001.68, 369.904 63.83887, -22.53492, 3258.27016, 1582031001.76, 368.272 63.66096, -22.94446, 105.75931, 1582031022.64, 182.5 63.74825, -22.75632, 29721.92675, 1582031023.28, 167.643 63.81818, -22.74101, 6184.34375, 1582031035.8, 255.704 63.82020, -22.75210, 5141.62889, 1582031035.84, 255.459 63.83888, -22.77107, 3295.58779, 1582031379.12, 192.562 63.83664, -22.74937, 4203.37138, 1582031379.36, 192.085 63.82400, -22.52984, 14827.13154, 1582031553.92, 298.906 63.81202, -22.51642, 14570.14182, 1582031553.96, 298.761 63.84011, -22.52794, 3194.56643, 1582031572.24, 439.333 63.83506, -22.52045, 2376.16476, 1582031572.24, 440.019 63.82407, -22.52129, 5681.00957, 1582031605.64, 202.45 63.82775, -22.52531, 5728.57276, 1582031605.8, 202.495 63.83051, -22.54242, 3368.66010, 1582031646.56, 394.335 63.82899, -22.53322, 2945.16199, 1582031646.56, 393.049 63.79566, -22.52931, 823.40235, 1582031659.56, 165.136 63.79404, -22.52682, 1597.88925, 1582031659.56, 165.058 63.84946, -22.53433, 17795.99197, 1582031680.04, 212.264 63.78274, -22.51132, 14775.05500, 1582031680.12, 210.761 63.84587, -22.53620, 2122.64960, 1582031850.08, 230.337 63.84972, -22.55111, 2385.75417, 1582031850.08, 230.263 63.84499, -22.54243, 3850.14518, 1582031871.4, 226.752 63.85050, -22.56458, 3855.99152, 1582031871.44, 226.836 63.74900, -22.50282, 9893.01815, 1582031902.6, 222.015 63.75588, -22.50303, 10620.66501, 1582031902.6, 222.381 63.86018, -22.59081, 3862.09407, 1582031915.12, 174.773 63.85751, -22.58008, 3530.17056, 1582031915.24, 174.615 63.80528, -22.51843, 18826.91201, 1582031946.52, 170.343 63.76392, -22.49560, 14819.28746, 1582031946.8, 168.386 63.84003, -22.52937, 2592.01238, 1582032028.48, 330.517 63.84189, -22.52476, 2387.10866, 1582032028.48, 331.314 63.80429, -22.52123, 12210.13873, 1582032060.28, 246.071 63.80621, -22.51779, 11427.04565, 1582032060.36, 245.91 63.86530, -22.66029, 3559.64262, 1582032347.24, 198.985 63.85869, -22.64919, 3905.52224, 1582032347.32, 198.969 63.82150, -22.53988, 12157.85134, 1582032500.68, 203.068 63.82029, -22.53883, 11883.46828, 1582032500.72, 203.118 63.84041, -22.53818, 5210.51676, 1582032513.28, 173.609 63.82953, -22.54208, 4115.87249, 1582032513.32, 173.563 63.78157, -22.53661, 26409.09827, 1582032526.92, 204.484 63.67049, -22.47172, 14354.13306, 1582032527.04, 202.88 63.82619, -22.53137, 2831.18658, 1582032544.16, 294.449 63.82995, -22.53087, 3415.03135, 1582032544.16, 293.919 63.76149, -22.49617, 29618.91751, 1582032560.2, 270.356 63.78636, -22.52075, 10688.20405, 1582032564.56, 269.173 63.89264, -22.68800, 1906.75860, 1582032713.36, 169.218 63.88743, -22.68458, 2092.81371, 1582032713.56, 169.311 63.67207, -22.47112, 14790.62280, 1582032851.28, 442.192 63.77395, -22.52105, 24454.40713, 1582032851.32, 449.698 63.82933, -22.52487, 5761.98689, 1582032865.68, 426.035 63.84662, -22.53531, 4867.65554, 1582032865.88, 426.395 63.82190, -22.52587, 4130.11053, 1582032938.88, 506.841 63.82306, -22.52638, 3791.67759, 1582032938.88, 506.514 63.84859, -22.55284, 3577.63220, 1582032965.0, 268.105 63.85042, -22.55280, 3295.44145, 1582032965.0, 268.479 63.78179, -22.50490, 5890.76812, 1582032993.28, 195.042 63.78722, -22.50590, 4799.99528, 1582032993.44, 195.502 63.78518, -22.52147, 15045.93184, 1582033005.88, 216.096 63.79633, -22.52814, 14858.36418, 1582033006.0, 216.242 63.80749, -22.52317, 7643.94641, 1582033031.76, 277.929 63.81803, -22.53275, 7699.87535, 1582033031.92, 278.663 63.81896, -22.52523, 10780.52507, 1582033044.28, 335.865 63.81361, -22.52798, 9888.46215, 1582033044.48, 335.509 63.83060, -22.52665, 3446.37827, 1582033069.16, 374.819 63.84389, -22.53479, 4022.06909, 1582033069.24, 375.76 63.82661, -22.52787, 16477.40435, 1582033088.36, 337.444 63.79354, -22.51904, 14854.43000, 1582033088.4, 336.33 63.82641, -22.52574, 3366.53093, 1582033106.72, 361.464 63.82997, -22.53847, 4142.11861, 1582033106.8, 361.24 63.75697, -22.53481, 30040.53526, 1582033121.48, 255.278 63.74837, -22.49328, 14953.13761, 1582033124.44, 245.068 63.83850, -22.52601, 2746.25499, 1582033136.96, 396.182 63.84021, -22.54163, 2637.80686, 1582033137.0, 394.219 63.83680, -22.52851, 3751.41082, 1582033155.68, 309.373 63.83511, -22.52859, 3670.50062, 1582033155.72, 309.581 63.82512, -22.53294, 10604.46915, 1582033172.16, 457.474 63.82612, -22.52557, 10043.03908, 1582033172.24, 457.954 63.82331, -22.52641, 6462.40243, 1582033186.28, 373.805 63.82010, -22.52754, 6089.89808, 1582033186.36, 374.574 63.85703, -22.54635, 3390.07433, 1582033203.92, 289.79 63.85787, -22.55422, 3453.04561, 1582033203.92, 289.966 63.83069, -22.52531, 2756.26758, 1582033319.92, 381.325 63.83337, -22.52775, 3421.21795, 1582033320.0, 380.741 63.84019, -22.51734, 3074.67387, 1582033363.2, 424.684 63.83447, -22.51513, 2515.80709, 1582033363.2, 425.654 63.77900, -22.52522, 26739.38059, 1582033428.88, 205.32 63.80712, -22.53860, 9252.51653, 1582033433.04, 203.944 63.78192, -22.53319, 30066.16252, 1582033445.4, 283.758 63.65990, -22.45212, 0.00000, 1582033445.56, 266.165 63.77787, -22.52225, 22471.11019, 1582033482.24, 291.52 63.70016, -22.48226, 14862.38498, 1582033482.32, 288.555 63.79785, -22.46933, 29863.64920, 1582033512.08, 162.452 63.84674, -22.55850, 2824.28408, 1582033526.6, 286.96 63.85424, -22.54655, 2949.93180, 1582033526.68, 287.791 63.81968, -22.53316, 19055.61390, 1582033548.24, 281.366 63.76405, -22.51146, 15091.22350, 1582033548.48, 278.313 63.80823, -22.52901, 8556.01203, 1582033567.64, 278.98 63.81811, -22.52632, 9187.34766, 1582033567.64, 278.908 63.84283, -22.52017, 2707.97761, 1582033580.2, 293.022 63.84280, -22.53055, 2323.13493, 1582033580.28, 292.301 63.78456, -22.51936, 24284.95568, 1582033593.36, 379.516 63.80928, -22.52914, 8685.59658, 1582033597.16, 375.181 63.84742, -22.54995, 3603.82995, 1582033633.2, 247.534 63.85063, -22.55450, 3606.48136, 1582033633.2, 248.106 63.83272, -22.53929, 3359.65606, 1582033668.24, 362.494 63.83573, -22.51438, 2664.01874, 1582033668.4, 363.052 63.85319, -22.54748, 4104.44391, 1582033689.52, 415.502 63.84563, -22.53933, 2316.04771, 1582033689.6, 413.258 63.88452, -22.68821, 157.11619, 1582033717.96, 556.711 63.89044, -22.71542, 1562.47295, 1582033717.96, 555.753 63.89010, -22.69217, 3.83824, 1582033755.04, 563.376 63.88989, -22.68801, 0.00000, 1582033755.04, 561.922 63.86887, -22.67177, 4936.64999, 1582033791.92, 318.85 63.87016, -22.67891, 4059.06219, 1582033791.92, 318.893 63.84822, -22.66774, 6281.82721, 1582033858.28, 402.671 63.84910, -22.67096, 5942.12655, 1582033858.36, 401.918 63.85199, -22.66878, 6765.94862, 1582033873.2, 414.02 63.84798, -22.67277, 6467.65423, 1582033873.2, 413.519 63.84971, -22.60827, 1080.81193, 1582033885.8, 162.124 63.84478, -22.60823, 1569.89168, 1582034084.52, 193.248 63.84645, -22.61319, 1629.42906, 1582034084.52, 193.281 63.86637, -22.56872, 4215.67079, 1582034120.32, 167.493 63.87284, -22.57479, 3691.34903, 1582034120.36, 167.552 63.83849, -22.69074, 6551.18234, 1582034143.56, 248.793 63.85038, -22.69999, 6115.22584, 1582034143.64, 249.007 63.84374, -22.73566, 3829.36822, 1582034168.92, 259.423 63.84306, -22.73112, 3938.82937, 1582034168.96, 259.648 63.84127, -22.72669, 4899.08284, 1582034189.32, 241.468 63.84133, -22.72039, 4451.86097, 1582034189.4, 241.398 63.83047, -22.76014, 6102.16158, 1582034264.52, 492.876 63.83216, -22.75762, 6069.48216, 1582034264.6, 492.339 63.84776, -22.60639, 1385.99245, 1582034329.64, 166.489 63.85274, -22.61656, 1599.61195, 1582034329.64, 166.571 63.84143, -22.51785, 2324.85425, 1582034438.2, 221.868 63.85210, -22.55007, 3849.52943, 1582034438.2, 222.449 63.82541, -22.75103, 4817.58946, 1582034622.64, 162.599 63.83242, -22.75408, 4599.30980, 1582034622.68, 162.739 63.77358, -22.48300, 24983.15446, 1582034801.8, 180.927 63.68042, -22.43899, 15189.45744, 1582034801.92, 181.727 63.85561, -22.55148, 4239.24365, 1582034815.6, 284.501 63.83857, -22.52586, 1853.01289, 1582034815.72, 288.319 63.82286, -22.53277, 13835.91552, 1582034833.0, 255.219 63.82150, -22.53411, 13314.33974, 1582034833.08, 255.095 63.82260, -22.53082, 13499.40619, 1582034855.32, 386.376 63.81823, -22.51590, 12340.42809, 1582034855.48, 386.77 63.84631, -22.53278, 2707.67440, 1582034893.04, 308.43 63.84455, -22.53096, 2397.01706, 1582034893.04, 308.873 63.84764, -22.67250, 6401.40719, 1582034933.92, 274.041 63.85458, -22.66922, 6659.93484, 1582034934.0, 273.943 63.85391, -22.55143, 2931.35855, 1582035108.64, 200.878 63.85229, -22.55086, 3033.58058, 1582035108.64, 201.017 63.84185, -22.74335, 4136.33452, 1582035143.44, 241.377 63.84205, -22.73071, 4005.33485, 1582035143.56, 241.539 63.85998, -22.69948, 3457.30292, 1582035241.88, 277.022 63.86191, -22.70262, 3484.15738, 1582035241.88, 277.028 63.85552, -22.55424, 3896.55032, 1582035321.0, 284.285 63.85411, -22.55299, 3048.12169, 1582035321.08, 283.336 63.84621, -22.56385, 3806.02003, 1582035343.6, 218.418 63.84980, -22.55883, 3946.28298, 1582035343.64, 218.97 63.82665, -22.53094, 4920.68417, 1582035356.84, 288.773 63.82549, -22.52984, 4859.65678, 1582035356.84, 288.485 63.75799, -22.49628, 25129.21935, 1582035369.36, 216.344 63.79672, -22.51279, 15240.03332, 1582035372.0, 214.667 63.83830, -22.51586, 2004.86906, 1582035384.52, 324.896 63.84415, -22.52869, 2283.98772, 1582035384.64, 322.776 63.85959, -22.55847, 4045.91844, 1582035400.0, 259.692 63.85976, -22.56033, 3478.55979, 1582035400.04, 259.777 63.86314, -22.56310, 4072.16012, 1582035420.4, 191.755 63.86640, -22.55830, 3567.37532, 1582035420.48, 191.474 63.85807, -22.56458, 3555.41983, 1582035447.56, 269.946 63.84938, -22.56076, 2865.19720, 1582035447.56, 269.942 63.80474, -22.52966, 15742.33198, 1582035471.2, 216.506 63.80284, -22.53382, 15080.03375, 1582035471.32, 216.534 63.85700, -22.57245, 4030.90453, 1582035490.44, 209.926 63.86015, -22.56707, 4220.89170, 1582035490.44, 210.584 63.79217, -22.50433, 18248.23123, 1582035505.4, 229.209 63.75851, -22.48766, 14516.63379, 1582035505.6, 230.374 63.83025, -22.54033, 16630.68749, 1582035518.04, 254.652 63.80427, -22.51503, 15195.53030, 1582035518.16, 253.497 63.84216, -22.53080, 3147.17269, 1582035566.44, 425.089 63.84061, -22.53156, 2683.77946, 1582035566.56, 430.228 63.83346, -22.54935, 12553.63379, 1582035600.6, 170.903 63.83595, -22.54137, 11448.02359, 1582035600.84, 171.046 63.84170, -22.54097, 1791.74323, 1582035623.72, 323.018 63.84779, -22.55300, 2398.16538, 1582035623.84, 323.721 63.84210, -22.51499, 2001.69072, 1582035695.12, 276.405 63.84057, -22.52053, 1875.26378, 1582035695.16, 275.739 63.83817, -22.52346, 1567.68373, 1582035708.6, 288.92 63.85099, -22.52137, 2129.40507, 1582035708.76, 287.539 63.76816, -22.49567, 29394.40249, 1582035739.48, 191.611 63.82989, -22.51630, 14972.55297, 1582035743.36, 190.175 63.82106, -22.71045, 5624.81360, 1582035757.56, 224.111 63.82689, -22.71748, 4939.85119, 1582035757.64, 224.036 63.83316, -22.70466, 3513.55429, 1582035783.84, 170.594 63.85231, -22.67340, 1404.16206, 1582035784.48, 170.797 63.83397, -22.53369, 29183.39535, 1582035798.12, 172.715 63.70773, -22.51049, 14690.45355, 1582035799.56, 170.8 63.84359, -22.52450, 2478.54341, 1582035822.48, 291.054 63.85388, -22.55406, 3010.18357, 1582035822.48, 291.503 63.85420, -22.54643, 1740.75253, 1582035835.08, 230.799 63.85426, -22.55330, 1727.33216, 1582035835.12, 228.171 63.87218, -22.69888, 3868.09492, 1582035891.36, 177.792 63.86706, -22.69643, 4441.97594, 1582035891.44, 177.661 63.86185, -22.50112, 5957.70804, 1582035945.68, 181.387 63.85676, -22.49774, 5207.67541, 1582035945.92, 181.514 63.84558, -22.67876, 6911.70072, 1582035989.32, 321.811 63.84627, -22.67979, 7171.28882, 1582035989.32, 321.512 63.87651, -22.71545, 4549.23674, 1582036012.64, 260.161 63.87604, -22.70634, 4680.75691, 1582036012.72, 259.992 63.87004, -22.67084, 19.98778, 1582036079.16, 428.036 63.87506, -22.66764, 58.21985, 1582036079.16, 427.542 63.84317, -22.61650, 2777.76455, 1582036133.96, 211.618 63.84330, -22.62161, 2404.25438, 1582036134.0, 211.537 63.84543, -22.53535, 1762.32656, 1582036181.76, 183.105 63.84362, -22.52866, 1057.71578, 1582036181.8, 182.991 63.78343, -22.52887, 11442.29672, 1582036401.12, 247.043 63.79768, -22.52479, 11797.54561, 1582036401.28, 247.101 63.84404, -22.56107, 4237.82487, 1582036480.24, 217.208 63.85611, -22.56225, 3813.69827, 1582036480.4, 217.518 63.84311, -22.53683, 3784.72376, 1582036527.96, 160.8 63.84296, -22.53686, 3979.24958, 1582036528.0, 160.839 63.79791, -22.51625, 11611.86738, 1582036554.16, 231.984 63.80778, -22.51594, 11625.31036, 1582036554.32, 231.993 63.81131, -22.67263, 2810.97130, 1582036591.52, 165.738 63.81514, -22.66364, 2258.59357, 1582036591.56, 165.678 63.81965, -22.53455, 10457.64112, 1582036647.12, 306.641 63.82376, -22.52770, 10434.10448, 1582036647.16, 306.611 63.80272, -22.70015, 3380.30553, 1582036741.36, 188.197 63.80436, -22.68280, 2958.57310, 1582036741.52, 188.218 63.85754, -22.54992, 3490.79684, 1582036868.6, 265.823 63.85170, -22.55406, 2835.12485, 1582036868.64, 265.71 63.75738, -22.47380, 29797.83288, 1582036887.08, 230.148 63.84199, -22.53058, 2113.88480, 1582036894.32, 219.202 63.79096, -22.51635, 24105.76316, 1582036916.64, 172.371 63.69420, -22.47247, 15153.62041, 1582036916.76, 170.878 63.85298, -22.55021, 3887.57102, 1582036935.32, 349.677 63.84426, -22.53051, 2629.98219, 1582036935.4, 348.722 63.83475, -22.53030, 2507.42700, 1582036967.68, 329.165 63.83552, -22.53010, 2233.91781, 1582036967.72, 329.931 63.83491, -22.53091, 1840.45593, 1582036990.8, 207.255 63.83719, -22.52753, 855.80229, 1582036990.88, 207.349 63.96292, -22.95997, 290.86909, 1582037047.44, 182.761 63.75563, -22.75797, 25140.46343, 1582037047.56, 170.643 63.69347, -22.49684, 14627.37204, 1582037060.04, 304.297 63.81660, -22.54780, 23815.17373, 1582037060.08, 309.181 63.79616, -22.49549, 11159.72025, 1582037072.52, 214.012 63.80062, -22.51223, 11228.26289, 1582037072.64, 212.298 63.84826, -22.55258, 3408.59105, 1582037111.76, 322.067 63.84684, -22.54644, 3502.86394, 1582037111.76, 322.477 63.76761, -22.49252, 29176.40042, 1582037132.32, 220.458 63.72185, -22.48647, 14809.68159, 1582037134.44, 218.587 63.82083, -22.53204, 8430.94478, 1582037153.0, 322.057 63.81287, -22.53233, 7508.07044, 1582037153.08, 322.362 63.84120, -22.51944, 1978.98409, 1582037177.24, 351.479 63.84277, -22.52086, 2116.42944, 1582037177.36, 349.526 63.85957, -22.56560, 4209.00685, 1582037191.4, 333.432 63.85713, -22.55944, 3661.27615, 1582037191.48, 333.24 63.80416, -22.52011, 12921.05587, 1582037212.48, 164.311 63.81637, -22.51434, 13429.04188, 1582037212.52, 164.33 63.65760, -22.19224, 0.00000, 1582037229.28, 160.529 63.74931, -22.47518, 29931.05945, 1582037230.52, 166.018 63.74920, -22.47007, 30106.10162, 1582037246.48, 289.04 63.66060, -22.37164, 172.16313, 1582037246.56, 268.806 63.83218, -22.55707, 17828.88777, 1582037262.4, 160.023 63.80812, -22.53521, 15189.16188, 1582037262.88, 161.031 63.83630, -22.51687, 3127.50500, 1582037279.4, 165.898 63.83474, -22.52967, 2532.11458, 1582037279.52, 167.601 63.89083, -22.51976, 14586.68822, 1582037301.28, 167.175 63.65832, -22.35565, 114.87976, 1582037307.8, 179.799 63.79688, -22.50585, 28508.93122, 1582037317.08, 264.573 63.78474, -22.51824, 13586.17956, 1582037320.36, 262.742 63.85988, -22.56357, 4158.47388, 1582037354.52, 328.462 63.85174, -22.56385, 4044.53291, 1582037354.52, 332.086 63.84500, -22.63806, 1062.89813, 1582037367.08, 196.35 63.84264, -22.64644, 1208.39847, 1582037367.16, 192.805 63.84178, -22.50636, 2170.72101, 1582037423.88, 176.565 63.83928, -22.50810, 1950.63304, 1582037423.92, 178.91 63.82150, -22.53322, 14926.91126, 1582037447.28, 278.033 63.82330, -22.53289, 15137.30547, 1582037447.28, 278.141 63.87708, -22.70713, 2026.07830, 1582037465.28, 258.485 63.86334, -22.69604, 4366.53399, 1582037465.36, 258.287 63.82393, -22.54175, 5639.35120, 1582037484.08, 172.214 63.82447, -22.54368, 5689.10346, 1582037484.08, 172.24 63.83845, -22.53127, 2322.73052, 1582037500.08, 282.308 63.84358, -22.52765, 2251.28769, 1582037500.2, 280.364 63.85900, -22.56163, 3444.57706, 1582037554.08, 256.05 63.85085, -22.55848, 3070.78396, 1582037554.08, 256.394 63.78188, -22.48866, 15684.13445, 1582037569.6, 218.704 63.76216, -22.48788, 13143.04650, 1582037569.72, 218.648 63.86044, -22.53394, 765.39429, 1582037582.2, 164.804 63.86069, -22.53054, 766.43201, 1582037582.2, 164.755 63.85243, -22.55447, 4198.71244, 1582037595.6, 310.631 63.84161, -22.53307, 2025.75637, 1582037595.64, 309.74 63.79739, -22.69662, 3477.91019, 1582037633.96, 180.695 63.79833, -22.68946, 3542.91733, 1582037633.96, 180.65 63.83922, -22.63717, 849.13307, 1582038002.84, 170.11 63.87116, -22.66945, 278.18696, 1582038123.4, 234.176 63.87665, -22.67618, 185.14133, 1582038164.2, 333.73 63.85410, -22.68338, 2872.34984, 1582038687.16, 170.6 63.82865, -22.64332, 4446.25684, 1582038905.8, 176.809 63.85676, -22.63299, 2918.35600, 1582039300.24, 183.097 63.88596, -22.69363, 215.11770, 1582039396.76, 179.538 63.85978, -22.62083, 1602.92515, 1582040537.84, 173.35 63.83989, -22.74474, 503.53051, 1582040920.36, 218.883 63.83637, -22.66891, 6201.50919, 1582040934.32, 164.835 63.84709, -22.68891, 4851.87521, 1582040951.32, 246.096 63.87087, -22.61628, 3853.99016, 1582043279.28, 184.114 63.68496, -22.95193, 2201.94150, 1582043314.4, 174.616 63.85868, -22.46514, 1300.87802, 1582043340.76, 165.624 63.81798, -22.62884, 1509.78704, 1582043496.36, 176.998 63.81348, -22.79098, 6299.97267, 1582044017.32, 273.056 63.88613, -22.68274, 0.00000, 1582044428.04, 455.942 63.86522, -22.62408, 4260.63057, 1582044515.0, 248.05 63.94246, -22.75462, 1036.27997, 1582044537.52, 193.201 63.84646, -22.62777, 4093.42606, 1582044671.96, 166.888 63.85208, -22.64412, 907.93326, 1582044818.52, 191.242 63.86025, -22.65773, 3520.89493, 1582044955.48, 235.632 63.83300, -22.72321, 877.27873, 1582045516.32, 164.486 63.87700, -22.66714, 3035.43911, 1582045719.76, 198.163 63.85152, -22.68944, 3991.92348, 1582046490.72, 227.711 63.81619, -22.62170, 937.82108, 1582046545.0, 165.243 63.84196, -22.63223, 2216.62359, 1582046723.28, 187.443 63.87741, -22.53179, 2027.38469, 1582047340.44, 204.777 63.84451, -22.63240, 2800.42166, 1582048017.08, 217.535 63.88013, -22.68397, 1675.12869, 1582048766.44, 260.91 63.87725, -22.67132, 128.54313, 1582049231.04, 294.976 63.85402, -22.68393, 4086.62869, 1582049295.0, 217.08 63.83933, -22.70132, 4481.43711, 1582049316.8, 223.957 63.83582, -22.63138, 641.66619, 1582049676.16, 174.662 63.86889, -22.66687, 1702.57140, 1582050218.44, 219.895 63.82939, -22.64893, 3435.12346, 1582050292.68, 182.333 63.84753, -22.63350, 3462.61071, 1582050617.8, 168.742 63.84276, -22.65141, 1187.08424, 1582051187.64, 166.33 63.87160, -22.67235, 0.00000, 1582051467.24, 368.366 63.83025, -22.60676, 4063.45702, 1582051514.48, 166.375 63.84856, -22.68149, 3667.77719, 1582051583.72, 217.311 63.83847, -22.78847, 2394.33855, 1582051935.8, 239.296 63.84867, -22.76928, 3360.41485, 1582052536.72, 263.728 63.81321, -22.69798, 4760.68045, 1582052550.92, 213.058 63.86061, -22.75007, 1264.11060, 1582052610.96, 297.026 63.84818, -22.68303, 3498.77919, 1582052709.36, 161.893 63.88361, -22.67901, 493.74370, 1582052744.56, 358.016 63.68058, -22.94498, 7296.12980, 1582052928.92, 248.494 63.85489, -22.47749, 169.59458, 1582053042.84, 383.049 63.80641, -22.71197, 5237.86695, 1582053080.12, 202.733 63.83255, -22.71119, 2780.05740, 1582053101.16, 165.145 63.84338, -22.81452, 3337.08416, 1582053190.0, 397.789 63.84546, -22.62769, 2001.37150, 1582053345.68, 194.113 63.89708, -22.77673, 46.15999, 1582054341.4, 188.132 63.87877, -22.66029, 757.98545, 1582054626.16, 196.638 63.83687, -22.62998, 3206.73700, 1582054707.48, 161.724 63.85005, -22.62195, 2641.50773, 1582054775.04, 161.776 63.86134, -22.63384, 1931.74962, 1582054803.08, 187.289 63.87642, -22.50789, 2382.93975, 1582055202.32, 174.873 63.87923, -22.69964, 899.50892, 1582055400.52, 425.652 63.86976, -22.64823, 1112.21758, 1582055634.16, 163.049 63.84502, -22.73504, 3804.44247, 1582055686.8, 246.198 63.84263, -22.59974, 1841.89102, 1582055948.88, 161.318 63.82642, -22.71185, 2911.27150, 1582056219.88, 217.484 63.83231, -22.70974, 2816.64185, 1582056258.64, 189.475 63.84688, -22.62633, 2942.24256, 1582056292.92, 240.583 63.85553, -22.62801, 2676.95113, 1582056343.08, 193.358 63.85031, -22.61976, 3013.92465, 1582056452.88, 164.895 63.84762, -22.63128, 3571.51286, 1582056527.2, 244.456 63.83681, -22.62471, 1179.85811, 1582056558.2, 161.247 63.79856, -22.62910, 5877.14637, 1582056710.04, 168.648 63.83777, -22.64576, 3188.28200, 1582056841.32, 236.655 63.83940, -22.60892, 2707.00944, 1582056895.8, 195.805 63.85240, -22.63065, 3504.99299, 1582056938.56, 243.404 63.81582, -22.59798, 782.01352, 1582057153.84, 165.449 63.85105, -22.61951, 2586.52470, 1582057379.08, 205.237 63.85828, -22.59919, 2154.42127, 1582057446.8, 190.784 63.84718, -22.61374, 2039.88206, 1582057556.16, 174.813 63.86320, -22.70422, 4129.88058, 1582057586.0, 292.091 63.84013, -22.64578, 3146.28705, 1582057654.52, 208.645 63.84292, -22.62142, 3234.93676, 1582057710.64, 225.75 63.85708, -22.62409, 1373.87350, 1582057771.84, 170.298 63.85557, -22.65197, 2470.04784, 1582057946.92, 188.968 63.84784, -22.66452, 4165.25099, 1582057966.16, 224.114 63.86469, -22.63881, 3986.00675, 1582058094.8, 219.359 63.87352, -22.62707, 1770.24985, 1582058114.92, 176.16 63.99770, -22.94630, 0.00000, 1582058122.32, 185.51 63.86561, -22.72880, 4949.10364, 1582058134.96, 484.002 63.84150, -22.61511, 2864.30651, 1582058203.16, 243.807 63.84878, -22.62503, 2427.54303, 1582058223.84, 184.333 63.84140, -22.61018, 2560.84498, 1582058264.24, 191.818 63.83757, -22.61976, 2202.04789, 1582058304.36, 168.477 63.84674, -22.61232, 1876.66370, 1582058348.76, 200.321 63.84819, -22.65405, 4001.70914, 1582058421.48, 164.425 63.84167, -22.60233, 1444.12225, 1582058434.2, 170.47 63.86061, -22.64912, 3572.67797, 1582058529.52, 199.897 63.84148, -22.65286, 4951.95641, 1582058952.6, 163.515 63.85894, -22.61697, 2765.62976, 1582059011.28, 160.191 63.89850, -22.53409, 12734.34452, 1582059109.6, 179.133 63.87409, -22.67047, 3096.56765, 1582059122.12, 274.566 63.85017, -22.62842, 2583.38678, 1582059347.4, 166.577 63.86466, -22.62850, 2082.86506, 1582059449.24, 185.107 63.88197, -22.65955, 332.29854, 1582059499.12, 265.801 63.83665, -22.60585, 538.85425, 1582059523.48, 222.795 63.84155, -22.75267, 4606.09398, 1582059631.56, 288.323 63.95024, -22.96438, 77.95184, 1582059656.52, 160.606 63.84044, -22.61293, 2619.01441, 1582059673.12, 211.923 63.84866, -22.60694, 1874.95624, 1582059719.48, 178.914 63.88604, -22.66981, 82.94665, 1582059733.0, 187.021 63.85278, -22.61730, 2084.17940, 1582060230.12, 161.654 63.82824, -22.78088, 3077.80583, 1582060269.0, 293.985 63.81234, -22.75484, 4088.71559, 1582060308.92, 245.697 63.86366, -22.67049, 5991.56747, 1582060343.56, 219.77 63.86256, -22.64075, 3326.77408, 1582060974.6, 210.312 63.84192, -22.61249, 2667.55868, 1582061268.28, 218.578 63.84815, -22.61385, 1931.22608, 1582061363.96, 167.487 63.85088, -22.66147, 2683.34641, 1582061408.8, 210.326 63.81863, -22.69241, 6063.66887, 1582062398.76, 194.838 63.84722, -22.42327, 4562.52578, 1582062510.24, 476.761 63.84303, -22.42946, 3799.47885, 1582062544.56, 268.961 63.84913, -22.43590, 3785.00049, 1582062710.76, 185.285 63.84869, -22.76896, 2062.21514, 1582063208.04, 257.552 63.85350, -22.68193, 2779.58798, 1582063246.48, 234.387 63.85562, -22.62252, 2014.55450, 1582063350.96, 174.878 63.80753, -22.72217, 1409.33801, 1582063654.24, 182.068 63.85108, -22.44909, 4249.86195, 1582063734.52, 178.573 63.85653, -22.44610, 4371.06880, 1582063887.96, 187.871 63.83127, -22.73974, 207.02918, 1582064035.48, 194.243 63.85152, -22.43304, 3446.01331, 1582064582.48, 233.655 63.87314, -22.66581, 4067.01717, 1582064599.56, 258.47 63.84932, -22.60629, 2221.28928, 1582064618.84, 172.253 63.82400, -22.65987, 1971.89198, 1582065130.04, 169.148 63.84283, -22.60698, 1460.75525, 1582065144.2, 160.361 63.83925, -22.65305, 3547.35605, 1582065274.24, 192.126 63.83891, -22.67453, 3991.77489, 1582065446.56, 194.692 63.85094, -22.64078, 1966.93417, 1582065721.44, 185.66 63.80223, -22.66604, 1929.04557, 1582065739.48, 202.613 63.83459, -22.64834, 1851.38505, 1582066103.76, 181.969 63.80751, -22.66025, 1815.01193, 1582066508.48, 204.308 63.79327, -22.67272, 3266.01289, 1582067121.96, 188.149 63.80835, -22.68332, 3152.19910, 1582068503.76, 172.762 63.85216, -22.62137, 4110.10390, 1582068659.88, 203.754 63.80709, -22.69092, 1148.45064, 1582068824.92, 161.129 63.81136, -22.66617, 2643.11673, 1582068869.28, 181.934 63.84997, -22.62923, 3358.42159, 1582069385.0, 166.027 63.79020, -22.71597, 4459.04560, 1582070035.44, 164.271 63.83715, -22.65832, 4152.85996, 1582071447.36, 181.449 63.79658, -22.69819, 5058.43232, 1582071610.96, 177.385 63.82257, -22.69081, 1215.65104, 1582071949.88, 168.947 63.84279, -22.64848, 6899.95285, 1582073217.12, 163.588 63.88399, -22.66670, 679.73575, 1582074322.88, 252.24 63.84990, -22.67702, 5158.53617, 1582075818.4, 263.277 63.83975, -22.61247, 1566.74415, 1582076515.36, 171.816 63.87360, -22.66190, 1997.48873, 1582076622.64, 212.879 63.83945, -22.63371, 1273.41538, 1582077041.12, 168.729 63.88707, -22.37300, 788.98550, 1582077142.56, 162.69 63.86333, -22.65673, 4066.11565, 1582077352.16, 202.104 63.83559, -22.65022, 1391.17095, 1582078864.8, 171.621 63.82289, -22.63325, 3082.87983, 1582079958.56, 192.73 63.83436, -22.76611, 2207.78221, 1582080216.12, 173.395 63.87717, -22.73180, 3186.15252, 1582080272.8, 411.509 63.81997, -22.67447, 3890.82773, 1582081239.92, 222.363 63.85129, -22.75077, 3897.76129, 1582081320.92, 319.745 63.85017, -22.63385, 1039.84977, 1582081336.56, 212.7 63.82472, -22.65718, 3097.57387, 1582081354.92, 167.208 63.88970, -22.38371, 3982.76227, 1582081642.16, 177.024 63.84337, -22.70108, 555.88432, 1582082023.36, 216.598 63.85168, -22.62312, 2939.82353, 1582082574.32, 168.966 63.88535, -22.35225, 4847.08836, 1582082726.04, 229.773 63.81452, -22.65363, 2184.18632, 1582083895.56, 165.34 63.87286, -22.74900, 1781.07674, 1582084266.28, 217.53 63.81706, -22.73342, 74.85903, 1582084612.08, 202.7 63.83834, -22.62274, 1373.94007, 1582085131.28, 163.087 63.84967, -22.58336, 2667.12228, 1582085173.32, 169.652 63.84357, -22.61486, 1594.92782, 1582085377.12, 197.176 63.85854, -22.67945, 1778.55375, 1582085470.72, 175.934 63.83768, -22.60618, 833.27405, 1582086037.28, 166.22 63.84921, -22.78668, 1756.56043, 1582087863.64, 275.075 63.84670, -22.61363, 1356.98974, 1582087876.12, 173.276 63.83802, -22.62758, 1944.90790, 1582087964.88, 208.631 63.84584, -22.66646, 3794.99351, 1582088479.44, 197.619 63.85935, -22.68310, 3576.97885, 1582088534.84, 230.21 63.86635, -22.69291, 3080.21003, 1582088552.64, 277.024 63.83642, -22.61659, 950.76619, 1582088586.48, 219.529 63.84891, -22.66211, 3992.76731, 1582088606.2, 221.492 63.84370, -22.64018, 2567.70070, 1582088775.08, 249.181 63.87716, -22.73841, 1583.38682, 1582088788.56, 471.76 63.84720, -22.66811, 3914.07922, 1582088897.32, 194.1 63.85443, -22.64342, 1891.24016, 1582088938.0, 171.085 63.89950, -22.42221, 145.74235, 1582090730.24, 164.022 63.84311, -22.62371, 1190.63422, 1582091010.6, 182.757 63.89960, -22.41071, 3565.33781, 1582091293.4, 216.038 63.85233, -22.63055, 2099.98667, 1582091505.92, 186.148 63.83916, -22.61813, 1549.22252, 1582091676.64, 179.763 63.84515, -22.78307, 4409.34975, 1582091846.84, 524.36 63.85754, -22.68962, 1899.96249, 1582091928.68, 187.862 63.85925, -22.74637, 3010.08542, 1582092008.68, 217.925 63.84644, -22.60333, 2716.31942, 1582092125.96, 190.29 63.85176, -22.63288, 716.91142, 1582092348.12, 166.039 63.83938, -22.67615, 4075.54655, 1582092916.44, 165.862 63.83257, -22.68869, 3310.54077, 1582093689.48, 200.019 63.83831, -22.62832, 1503.37921, 1582093791.68, 188.264 63.84957, -22.66208, 3057.10936, 1582093862.04, 167.054 63.84924, -22.69958, 4861.47344, 1582094540.6, 190.174 63.85769, -22.46381, 1071.53406, 1582094758.48, 172.838 63.86157, -22.63254, 2248.36807, 1582095197.24, 172.078 63.84547, -22.66538, 3317.61015, 1582095712.52, 203.343 63.81286, -22.70994, 5313.37304, 1582096347.16, 196.638 63.83894, -22.78579, 1102.66670, 1582097123.8, 209.661 63.76383, -22.69320, 2792.46964, 1582097408.44, 190.688 63.83710, -22.80356, 1806.48810, 1582097494.28, 247.516 63.84207, -22.65038, 1892.16916, 1582097647.2, 186.594 63.84257, -22.66482, 833.32167, 1582097810.76, 187.581 63.83400, -22.63212, 1588.68436, 1582098000.28, 184.919 63.87315, -22.73687, 1460.86862, 1582098014.36, 304.103 63.86283, -22.69029, 4005.00087, 1582099171.56, 293.043 63.86436, -22.62910, 4169.35331, 1582102521.96, 246.01 63.79832, -22.64284, 1983.14065, 1582103584.4, 207.601 63.89429, -22.40984, 0.00000, 1582105016.56, 174.597 63.85751, -22.64700, 1771.86828, 1582105097.64, 160.934 63.83904, -22.69105, 2106.66033, 1582105117.92, 175.327 63.83900, -22.69040, 4131.30229, 1582105486.6, 248.515 63.86853, -22.64453, 4617.02098, 1582106297.56, 217.716 63.85842, -22.48032, 3791.55872, 1582108266.96, 615.263 63.84699, -22.49003, 2349.00850, 1582108312.88, 204.123 63.86233, -22.47856, 876.25577, 1582108325.6, 173.327 63.87265, -22.74137, 2157.81411, 1582108436.6, 258.761 63.85811, -22.48331, 3651.44560, 1582108460.08, 201.52 63.85489, -22.46517, 4117.87720, 1582109293.4, 213.453 63.85095, -22.64961, 1898.81831, 1582109893.04, 179.185 63.88532, -22.36179, 4612.90137, 1582110135.32, 211.548 63.84566, -22.64606, 2407.81585, 1582110215.76, 212.343 63.87847, -22.74171, 3564.70725, 1582110247.76, 235.367 63.86192, -22.69257, 4169.75966, 1582110260.36, 258.805 63.71085, -22.49125, 15154.25225, 1582110491.88, 260.377 63.82665, -22.52543, 3415.13448, 1582110515.44, 300.471 63.84785, -22.55038, 3639.64002, 1582110568.92, 219.641 63.84884, -22.63361, 2278.48254, 1582110742.0, 178.651 63.84899, -22.53861, 4239.01003, 1582110755.92, 297.987 63.84711, -22.55570, 3358.10660, 1582110946.2, 221.899 63.80783, -22.51445, 5900.33022, 1582111249.72, 221.426 63.84043, -22.53226, 1861.97228, 1582111273.52, 204.471 63.65871, -22.41384, 85.20344, 1582111292.72, 318.379 63.82188, -22.53532, 4286.11876, 1582111312.48, 266.329 63.85501, -22.56068, 3842.22046, 1582111327.32, 270.271 63.83886, -22.52524, 1972.21308, 1582111346.28, 246.453 63.82544, -22.52440, 13472.36320, 1582111365.92, 211.636 63.79442, -22.52959, 11717.96620, 1582111386.64, 184.641 63.70464, -22.49212, 14459.53975, 1582111399.2, 218.68 63.65820, -22.46685, 0.00000, 1582111416.04, 183.078 63.65989, -22.30061, 0.00000, 1582111428.72, 217.258 63.69199, -22.47373, 14761.81917, 1582111460.08, 175.397 63.74407, -22.46418, 13992.96916, 1582111480.24, 161.31 63.86083, -22.54345, 14801.79357, 1582111497.16, 164.614 63.84030, -22.54232, 5775.46262, 1582111512.44, 218.073 63.81958, -22.51843, 7620.85853, 1582111531.0, 234.307 63.69022, -22.51185, 14809.42323, 1582111690.04, 169.388 63.79416, -22.53026, 14920.40268, 1582111794.84, 223.162 63.81839, -22.52982, 4801.59104, 1582111823.52, 282.028 63.84132, -22.52504, 1984.99367, 1582111856.32, 204.694 63.84624, -22.42361, 3234.28502, 1582112695.88, 172.984 63.83335, -22.62097, 1699.95026, 1582112826.2, 162.679 63.84064, -22.63298, 1439.58086, 1582113244.56, 172.457 63.86108, -22.52734, 2158.94574, 1582113259.12, 160.03 63.84884, -22.61729, 908.63029, 1582113391.52, 177.804 63.85388, -22.80994, 488.03740, 1582113655.8, 227.763 63.83386, -22.62439, 774.53479, 1582113858.32, 175.919 63.86469, -22.39419, 2051.25228, 1582113924.44, 202.576 63.87317, -22.59049, 1243.05172, 1582114119.08, 190.034 63.87633, -22.26775, 4224.55853, 1582114621.0, 189.353 63.83714, -22.63094, 1741.18997, 1582114676.24, 183.99 63.85352, -22.61780, 3799.96283, 1582114719.8, 206.313 63.88243, -22.47308, 505.85505, 1582116691.8, 178.183 63.85095, -22.71471, 4692.30685, 1582117665.56, 301.007 63.84742, -22.70629, 5115.74700, 1582117694.56, 232.73 63.85954, -22.63816, 1588.54140, 1582117831.76, 197.053 63.83906, -22.70429, 4427.21773, 1582118605.32, 196.313 63.81844, -22.64390, 3657.72141, 1582119205.72, 164.845 63.84183, -22.63603, 1195.64886, 1582119491.92, 186.339 63.86374, -22.68100, 4357.94027, 1582120007.76, 259.781 63.83788, -22.66471, 1511.51491, 1582120204.0, 170.687 63.83791, -22.60401, 1923.21754, 1582120611.24, 182.785 63.83355, -22.60279, 2310.47547, 1582120644.44, 208.249 63.83786, -22.62868, 6385.50236, 1582121196.4, 172.585 63.87068, -22.40852, 3868.20187, 1582121569.24, 161.038 63.81319, -22.78631, 6000.96988, 1582121914.64, 186.656 63.86225, -22.71887, 3948.98488, 1582122589.0, 284.446 63.84860, -22.61240, 2055.18437, 1582122953.76, 171.891 63.82906, -22.65139, 5686.88153, 1582123643.12, 167.69 63.75922, -22.68964, 828.48349, 1582126014.8, 165.439 63.81746, -22.70132, 859.14357, 1582126208.76, 166.427 63.85499, -22.76515, 2055.62231, 1582126299.96, 169.4 63.85471, -22.46013, 337.82863, 1582126463.32, 160.563 63.84892, -22.69120, 5315.28601, 1582126606.0, 281.772 63.85207, -22.69072, 4261.29479, 1582126665.32, 213.154 63.84368, -22.67069, 4482.13981, 1582126690.92, 238.88 63.83710, -22.62272, 1805.09263, 1582127034.28, 199.069 63.85288, -22.63924, 864.00966, 1582127767.96, 185.12 63.79999, -22.81910, 5917.56717, 1582127810.8, 168.389 63.85063, -22.65541, 2708.68920, 1582128321.16, 175.554 63.83026, -22.64533, 4004.65470, 1582128407.84, 164.609 63.85943, -22.46619, 3821.14430, 1582128536.68, 386.73 63.86404, -22.46596, 4077.64538, 1582128570.6, 275.438 63.88234, -22.45901, 4142.29433, 1582128623.72, 176.203 63.84376, -22.73414, 1274.15576, 1582128734.72, 240.846 63.88295, -22.44300, 2910.08056, 1582129326.6, 353.867 63.85819, -22.47169, 1867.15325, 1582129521.32, 176.765 63.85237, -22.66458, 3905.67136, 1582129603.16, 268.407 63.85310, -22.57522, 984.45892, 1582129615.64, 172.633 63.83042, -22.61140, 2156.77320, 1582129922.24, 168.108 63.82749, -22.61515, 2749.51239, 1582130218.36, 187.689 63.84363, -22.69363, 5862.66241, 1582130591.08, 402.008 63.65975, -22.83277, 5408.92611, 1582130836.96, 165.758 63.84048, -22.61781, 2040.11892, 1582130852.96, 230.003 63.86211, -22.64402, 1498.92524, 1582130919.4, 200.365 63.86264, -22.64811, 2364.47193, 1582131299.88, 212.527 63.85620, -22.46374, 1788.50873, 1582131466.32, 174.845 63.86468, -22.64867, 1722.22238, 1582131703.56, 181.659 63.85549, -22.42262, 3515.20919, 1582132074.28, 230.74 63.86423, -22.69209, 3107.03296, 1582132795.24, 259.249 63.73883, -22.95347, 2131.78313, 1582133447.28, 207.089 63.84151, -22.75584, 3895.77144, 1582133898.84, 183.747 63.85741, -22.46417, 582.16505, 1582133959.64, 169.77 63.84157, -22.71557, 6130.76359, 1582134328.4, 279.26 63.83352, -22.61144, 1310.78020, 1582135389.96, 165.231 63.88125, -22.67596, 2220.78838, 1582136545.92, 183.547 63.83655, -22.64983, 3417.54699, 1582136644.0, 172.281 63.84468, -22.77213, 2221.76862, 1582137542.44, 292.947 63.81091, -22.71215, 5677.54849, 1582139866.72, 169.574 63.81216, -22.69808, 4593.35617, 1582140078.56, 205.277 63.81834, -22.71010, 4335.88515, 1582140554.32, 237.422 63.83588, -22.75044, 5235.26160, 1582140625.48, 178.446 63.88640, -22.66823, 2409.41639, 1582140682.24, 386.431 63.85864, -22.47985, 2718.04930, 1582141544.68, 222.789 63.80524, -22.68594, 2418.04698, 1582141614.4, 164.47 63.82719, -22.63265, 1893.10298, 1582142058.52, 201.129 63.82570, -22.63594, 3061.83935, 1582142075.96, 210.55 63.84414, -22.67138, 3371.23025, 1582142185.64, 215.097 63.84018, -22.48986, 871.33236, 1582142347.76, 172.529 63.84019, -22.62139, 5299.95871, 1582143701.52, 265.625 63.86661, -22.67597, 4463.34605, 1582143753.76, 236.48 63.85767, -22.64621, 2645.78225, 1582144467.12, 184.425 63.84840, -22.68140, 3784.98197, 1582144532.44, 245.381 63.81274, -22.69293, 2432.60395, 1582144831.4, 182.166 63.84805, -22.66409, 2084.05054, 1582145204.8, 225.587 63.85898, -22.48462, 1878.83891, 1582145394.28, 178.515 63.86329, -22.72730, 5309.19400, 1582145733.96, 160.992 63.87817, -22.66480, 5258.43206, 1582145771.48, 161.185 63.83011, -22.58632, 1635.84298, 1582146504.24, 166.851 63.88583, -22.37805, 2885.62410, 1582146899.8, 220.109 63.84671, -22.64924, 935.61950, 1582147060.8, 199.791 63.84506, -22.81819, 3475.72605, 1582147081.64, 209.564 63.82439, -22.82601, 1021.40785, 1582147096.56, 218.194 63.82409, -22.71410, 467.82134, 1582147120.0, 189.458 63.84767, -22.78694, 2674.17530, 1582148262.72, 299.016 63.83918, -22.83837, 3336.20572, 1582148546.76, 196.183 63.84508, -22.67748, 1082.73439, 1582148647.52, 203.578 63.84280, -22.65459, 2195.43627, 1582148911.6, 160.282 63.81123, -22.68542, 2596.09405, 1582148978.36, 166.889 63.82469, -22.73392, 330.20514, 1582151826.2, 239.526 63.82373, -22.74225, 178.99546, 1582151942.08, 296.8 63.82517, -22.71285, 0.00000, 1582151970.16, 198.928 63.82549, -22.72749, 186.93566, 1582151989.96, 263.144 63.82634, -22.76809, 254.26328, 1582152021.76, 384.199 63.81434, -22.74449, 900.50231, 1582152047.76, 246.385 63.82703, -22.74847, 208.47391, 1582152067.4, 271.157 63.86385, -22.75397, 4064.10625, 1582152189.84, 370.74 63.81831, -22.70022, 661.35959, 1582152235.76, 229.068 63.83467, -22.63333, 3231.97644, 1582152840.68, 166.538 63.88750, -22.40065, 1667.83475, 1582153497.44, 173.967 63.87163, -22.73169, 2276.22780, 1582153768.44, 323.821 63.86662, -22.72236, 969.44407, 1582155739.92, 308.506 63.85544, -22.46748, 1325.03021, 1582156280.36, 169.168 63.83450, -22.64267, 2251.83702, 1582158376.24, 202.808 63.88311, -22.40623, 260.28011, 1582158993.16, 182.794 63.86931, -22.73092, 2155.16127, 1582159061.48, 209.205 63.82706, -22.70653, 33.83635, 1582159314.56, 219.244 63.84398, -22.61645, 1690.08678, 1582160409.6, 192.894 63.84353, -22.62006, 1598.20764, 1582160617.16, 196.546 63.85460, -22.67132, 3936.75593, 1582161325.32, 213.437 63.82949, -22.60182, 1348.88871, 1582162861.8, 213.787 63.87874, -22.59671, 4938.49193, 1582163170.12, 174.414 63.84404, -22.67559, 3396.00791, 1582164716.08, 175.962 63.88325, -22.65196, 5191.32185, 1582167180.24, 163.381 63.82785, -22.65367, 5119.28550, 1582167591.6, 177.821 63.82023, -22.77303, 4390.12206, 1582168308.28, 223.924 63.79707, -22.67674, 3734.32857, 1582168332.8, 195.463 63.86171, -22.75007, 4069.87165, 1582168458.28, 457.592 63.82925, -22.73415, 2939.32541, 1582168728.48, 181.958 63.84015, -22.60602, 4148.34844, 1582169504.72, 162.373 63.78693, -22.68916, 2214.66279, 1582169796.32, 213.733 63.83130, -22.77757, 4665.46921, 1582172421.0, 163.662 63.78820, -22.69319, 4640.05824, 1582172861.92, 184.004 63.88213, -22.68761, 873.56107, 1582173019.12, 232.316 63.82839, -22.73677, 5000.56132, 1582173723.52, 221.318 63.83735, -22.60629, 2031.00501, 1582173844.0, 182.519 63.88649, -22.69817, 1477.38032, 1582173973.8, 389.585 63.80523, -22.65624, 3618.64890, 1582174875.4, 248.832 63.84965, -22.76536, 2587.24318, 1582175188.08, 220.771 63.80823, -22.73203, 6501.46012, 1582175366.44, 179.535 63.81382, -22.67735, 2537.76683, 1582175429.12, 163.796 63.88058, -22.67655, 0.00000, 1582175661.4, 444.762 63.84115, -22.62487, 1818.24982, 1582175674.8, 182.187 63.82037, -22.82503, 5225.92562, 1582175829.76, 395.625 63.82552, -22.63939, 2005.85415, 1582175932.48, 171.627 63.82998, -22.78048, 4164.02891, 1582176026.68, 251.507 63.84500, -22.67256, 1984.39699, 1582176042.28, 218.638 63.82608, -22.81615, 4506.67856, 1582176064.04, 313.267 63.83832, -22.65729, 1576.14608, 1582176132.96, 202.462 63.84688, -22.57413, 3426.01923, 1582176208.12, 233.543 63.84964, -22.65444, 607.76141, 1582176426.76, 180.752 63.82073, -22.77902, 6550.06333, 1582176444.4, 163.261 63.79948, -22.70145, 3441.39458, 1582176722.96, 188.667 63.79919, -22.74057, 5485.02661, 1582176971.84, 207.498 63.81465, -22.77003, 5858.07575, 1582177106.36, 171.673 63.84941, -22.72981, 9126.14630, 1582177427.68, 160.1 63.89961, -22.38652, 1332.61992, 1582178225.6, 162.755 63.81763, -22.69819, 3233.46410, 1582178411.08, 169.225 63.85453, -22.46447, 2711.81617, 1582179339.8, 470.041 63.80591, -22.76602, 5440.47385, 1582179467.96, 213.764 63.83572, -22.62687, 3101.29889, 1582180536.76, 180.729 63.87540, -22.73501, 2145.91319, 1582180817.6, 320.704 63.81474, -22.67697, 1116.42917, 1582181081.8, 160.919 63.82763, -22.70725, 3485.63469, 1582181100.28, 184.978 63.85482, -22.67368, 4810.30695, 1582182043.16, 202.171 63.81677, -22.70091, 5331.20189, 1582182733.56, 176.256 63.85840, -22.94385, 91.30981, 1582182762.0, 164.573 63.83748, -22.60471, 1068.86590, 1582182897.52, 169.324 63.85967, -22.46986, 3582.41897, 1582182987.12, 163.725 63.84717, -22.49183, 2523.44276, 1582183140.16, 276.612 63.80186, -22.65158, 1861.47973, 1582183761.6, 225.513 63.88628, -22.68287, 1167.26761, 1582183928.84, 370.109 63.80713, -22.67710, 3686.43996, 1582184122.52, 203.764 63.80499, -22.66745, 3743.66220, 1582184186.8, 225.378 63.84510, -22.73291, 3975.58660, 1582184241.84, 233.278 63.87550, -22.73443, 3068.02826, 1582184448.64, 317.9 63.82904, -22.73583, 2719.73388, 1582184702.56, 170.09 63.82058, -22.66149, 4056.89279, 1582184964.52, 200.922 63.79976, -22.63769, 2289.45216, 1582184986.92, 255.102 63.87199, -22.72502, 1549.05040, 1582185053.48, 250.598 63.81285, -22.66282, 3365.19395, 1582185503.72, 209.977 63.81820, -22.64921, 2839.95804, 1582185571.24, 196.28 63.87669, -22.68414, 1863.18035, 1582185711.2, 286.515 63.81836, -22.64893, 2148.55972, 1582186300.12, 174.029 63.81103, -22.64653, 3189.07922, 1582186444.04, 163.977 63.82799, -22.77538, 4742.83672, 1582186657.56, 177.533 63.81234, -22.66347, 3624.54115, 1582186781.96, 219.954 63.85277, -22.67652, 3937.65081, 1582187248.12, 231.638 63.79464, -22.71083, 6377.60089, 1582187360.32, 167.743 63.81408, -22.70660, 3134.00350, 1582187424.16, 171.615 63.85218, -22.59776, 1517.30277, 1582188541.88, 173.968 63.80861, -22.75118, 6418.45192, 1582189292.76, 194.656 63.84503, -22.69026, 3819.54679, 1582189555.64, 208.088 63.84403, -22.69701, 4107.59866, 1582189676.72, 211.616 63.85620, -22.74725, 4532.58585, 1582190011.72, 312.444 63.84489, -22.74415, 4737.68712, 1582190380.64, 213.664 63.83012, -22.28269, 99.57455, 1582190599.36, 191.933 63.87360, -22.39906, 922.84649, 1582190611.88, 252.102 63.87295, -22.39454, 1212.20719, 1582190818.6, 273.679 63.84427, -22.79194, 1137.84121, 1582191392.48, 162.779 63.85598, -22.74894, 5006.42930, 1582191422.2, 443.378 63.83702, -22.65499, 1761.95532, 1582191684.28, 231.609 63.87359, -22.39401, 449.48681, 1582192199.84, 247.419 63.87240, -22.39220, 491.02846, 1582192212.68, 186.796 63.85668, -22.50592, 4244.62841, 1582192293.84, 204.283 63.83258, -22.70593, 4288.84349, 1582192416.72, 208.928 63.81457, -22.79141, 4856.40685, 1582192444.68, 325.434 63.87526, -22.72316, 3456.53908, 1582192617.16, 355.372 63.66020, -22.95072, 0.00000, 1582192650.16, 164.096 63.84452, -22.80456, 1375.54556, 1582192664.56, 275.571 63.82666, -22.71355, 981.74356, 1582192701.96, 165.902 63.79284, -22.71242, 4175.19799, 1582193685.52, 227.902 63.80185, -22.66109, 5417.34421, 1582194275.48, 165.679 63.82697, -22.65078, 2479.08006, 1582194643.72, 223.299 63.89397, -22.38814, 2144.09342, 1582194815.4, 196.043 63.82614, -22.63863, 2429.83522, 1582195226.28, 189.284 63.79315, -22.71072, 4184.12152, 1582195465.76, 211.069 63.87472, -22.72240, 2211.30341, 1582195513.2, 284.297 63.83899, -22.61738, 2293.99882, 1582195531.88, 160.19 63.88542, -22.66182, 622.44503, 1582195640.4, 270.638 63.82627, -22.58599, 130.91960, 1582195698.48, 185.934 63.87263, -22.65490, 1454.91323, 1582195932.4, 176.834 63.79508, -22.74243, 5039.17652, 1582196340.0, 213.736 63.82608, -22.77847, 5695.62309, 1582197643.4, 202.357 63.82362, -22.68332, 1587.45374, 1582197756.44, 182.401 63.80809, -22.69234, 2182.21851, 1582198362.28, 166.094 63.65959, -22.95387, 7348.05234, 1582200212.48, 172.208 63.81527, -22.62430, 858.28585, 1582200225.0, 208.088 63.90044, -22.38062, 2012.13858, 1582200789.12, 220.948 63.85922, -22.68097, 4419.36793, 1582201144.76, 232.343 63.84396, -22.69162, 7165.21068, 1582201164.16, 304.157 63.86077, -22.64764, 4141.89105, 1582201351.72, 239.401 63.88101, -22.66260, 0.00000, 1582201457.76, 210.812 63.88020, -22.72085, 3821.55864, 1582201492.64, 264.543 63.86016, -22.62330, 1028.81362, 1582201689.64, 173.251 63.87656, -22.72725, 3183.44329, 1582202152.08, 192.337 63.88955, -22.69685, 2505.79606, 1582202903.4, 163.958 63.82435, -22.71196, 3892.49105, 1582203143.04, 226.139 63.84208, -22.63914, 926.16016, 1582203690.84, 177.711 63.81904, -22.73617, 496.21025, 1582204089.44, 161.431 63.82882, -22.67818, 1819.59324, 1582204231.16, 162.581 63.85054, -22.65431, 1820.49340, 1582204356.28, 167.77 63.85050, -22.67105, 4796.96171, 1582204821.6, 216.821 63.83708, -22.61376, 2128.20448, 1582205267.6, 175.222 63.85079, -22.61745, 1606.27244, 1582205438.96, 164.792 63.83060, -22.64361, 786.73663, 1582206061.16, 177.334 63.85884, -22.65419, 5192.47426, 1582207251.6, 250.683 63.86100, -22.62946, 1858.44594, 1582207368.44, 182.977 63.84672, -22.61090, 1541.55505, 1582207412.96, 163.089 63.85123, -22.61266, 2221.75274, 1582207443.48, 164.07 63.99766, -22.96249, 168.13077, 1582207915.4, 175.237 63.85030, -22.62463, 2698.00270, 1582207928.64, 239.54 63.83642, -22.60608, 2578.88807, 1582207984.44, 163.67 63.85089, -22.61791, 1543.19348, 1582208326.64, 205.853 63.84510, -22.62452, 973.80441, 1582209396.72, 160.303 63.86598, -22.64442, 3401.83604, 1582210469.36, 175.852 63.86414, -22.65624, 6169.90585, 1582210486.92, 202.95 63.89295, -22.66373, 0.00000, 1582210518.76, 360.938 63.89385, -22.67072, 2428.85365, 1582210536.88, 320.908 63.83869, -22.63706, 3200.29021, 1582210598.92, 238.229 63.84636, -22.60209, 2304.11978, 1582210807.36, 160.15 63.86567, -22.64704, 98.06534, 1582210875.12, 239.384 63.85288, -22.63436, 6345.06918, 1582211029.04, 203.091 63.87512, -22.66405, 3925.73517, 1582211490.12, 328.231 63.84707, -22.63027, 1356.34836, 1582211521.92, 168.409 63.83620, -22.60362, 2377.00229, 1582211568.92, 186.819 63.83723, -22.72789, 5103.43569, 1582211807.32, 214.336 63.78514, -22.69124, 2620.86533, 1582212015.24, 207.697 63.85560, -22.68440, 4449.62684, 1582212175.52, 221.404 63.86552, -22.64756, 4211.48492, 1582212280.32, 241.687 63.86839, -22.64051, 4843.93103, 1582212316.6, 206.943 63.85297, -22.67266, 4960.66044, 1582212339.76, 207.494 63.84505, -22.59790, 2122.41295, 1582212363.56, 191.921 63.85205, -22.68553, 4295.96977, 1582212429.56, 242.732 63.85678, -22.69305, 4444.45076, 1582212621.96, 274.53 63.87222, -22.27937, 5046.58109, 1582212666.84, 162.201 63.84049, -22.62874, 12759.69890, 1582212833.96, 169.463 63.84996, -22.70676, 4556.46506, 1582212865.08, 256.185 63.85484, -22.47033, 344.75523, 1582213148.2, 237.954 63.82128, -22.63005, 2094.86130, 1582213520.68, 183.738 63.84041, -22.70410, 4804.05178, 1582213562.16, 264.272 63.82755, -22.61628, 869.58440, 1582213857.32, 183.269 63.83223, -22.63460, 1316.80869, 1582213900.56, 224.237 63.84399, -22.66145, 3703.39831, 1582214057.64, 167.619 63.88789, -22.66879, 3167.84467, 1582214179.24, 239.213 63.83426, -22.63289, 2043.41443, 1582214251.72, 203.32 63.93081, -22.96429, 0.00000, 1582214390.32, 167.709 63.87267, -22.68347, 3452.87242, 1582214404.76, 229.985 63.85516, -22.66294, 3990.70570, 1582214665.56, 229.168 63.83898, -22.61606, 3990.73703, 1582214738.8, 181.806 63.85278, -22.60954, 2390.13132, 1582216250.76, 179.126 63.82753, -22.76117, 5709.05185, 1582216682.16, 245.083 63.84085, -22.78619, 2318.61470, 1582216737.4, 208.228 63.80089, -22.64772, 718.92083, 1582216835.56, 202.847 63.83156, -22.77194, 5227.04041, 1582217184.32, 197.593 63.82851, -22.79783, 5004.84128, 1582217204.52, 327.313 63.84346, -22.75615, 1750.61053, 1582217379.0, 165.709 63.82048, -22.62199, 2554.69588, 1582217415.68, 163.258 63.86108, -22.55744, 3721.55719, 1582217432.84, 182.299 63.87775, -22.67206, 2250.70114, 1582217729.96, 160.648 63.87672, -22.67436, 2844.36029, 1582217925.08, 231.258 63.80722, -22.73853, 6259.90358, 1582218567.96, 189.343 63.79564, -22.65052, 2017.75039, 1582219169.16, 184.024 63.82320, -22.81288, 5158.43719, 1582219198.92, 369.366 63.82271, -22.78040, 5263.62544, 1582219354.0, 272.009 63.82604, -22.76363, 4783.86226, 1582219414.36, 214.384 63.85085, -22.62478, 484.63460, 1582219426.88, 167.801 63.85423, -22.48287, 3442.38585, 1582219632.32, 281.294 63.83606, -22.63055, 1965.50709, 1582219692.92, 180.219 63.83844, -22.66676, 759.26050, 1582219970.04, 203.862 63.84287, -22.74469, 4950.96292, 1582220171.92, 275.663 63.82825, -22.81154, 3803.60119, 1582220317.08, 284.39 63.83188, -22.61552, 2306.64280, 1582220511.08, 187.795 63.85461, -22.63245, 3171.82108, 1582220538.0, 187.09 63.85324, -22.67073, 6243.00394, 1582220660.6, 235.664 63.87408, -22.42040, 1831.72590, 1582221090.56, 181.63 63.86521, -22.65920, 3876.87200, 1582221707.44, 196.476 63.83354, -22.60464, 670.73271, 1582221751.32, 199.502 63.86404, -22.67754, 5934.33654, 1582222373.44, 219.821 63.83842, -22.61960, 4017.49630, 1582222386.56, 196.899 63.82358, -22.77125, 6074.69633, 1582222512.0, 246.7 63.82884, -22.69922, 3351.40649, 1582222533.08, 201.786 63.80330, -22.68035, 3351.41686, 1582222742.36, 190.463 63.81788, -22.74458, 5923.86936, 1582222805.88, 161.897 63.81821, -22.79680, 5374.38443, 1582222958.44, 287.842 63.83663, -22.61136, 3023.33769, 1582223077.84, 196.3 64.01924, -22.81715, 199.94967, 1582223705.6, 160.839 63.84565, -22.69612, 4970.52279, 1582223720.76, 224.992 63.86448, -22.61160, 6457.16461, 1582223805.88, 345.633 63.86605, -22.53966, 624.85502, 1582223818.4, 175.773 63.84233, -22.63239, 7476.06052, 1582223840.08, 170.921 63.86024, -22.62303, 6255.88869, 1582223852.6, 352.152 63.85667, -22.62058, 7026.03204, 1582223875.2, 373.981 63.86000, -22.60189, 4309.30896, 1582223915.56, 241.236 63.87530, -22.62330, 2826.04287, 1582223944.76, 249.729 63.85269, -22.59307, 2445.67985, 1582224016.16, 178.647 63.85949, -22.60518, 3844.30467, 1582224043.0, 168.226 63.88533, -22.63767, 2355.90793, 1582224105.32, 193.414 63.86518, -22.61237, 3490.97027, 1582224140.4, 204.894 63.86132, -22.61506, 4080.22346, 1582224337.84, 177.346 63.84533, -22.59549, 3072.18533, 1582224352.24, 195.242 63.84487, -22.45607, 5062.34015, 1582224408.28, 285.679 63.86354, -22.61387, 4322.72253, 1582224440.56, 197.153 63.86903, -22.61465, 4430.83834, 1582224492.88, 273.339 63.86422, -22.59898, 2487.79282, 1582224544.52, 178.519 63.87822, -22.62630, 2334.01052, 1582224563.04, 226.614 63.85318, -22.60796, 6708.21406, 1582225081.4, 314.27 63.86596, -22.61883, 4972.56686, 1582225101.64, 276.317 63.86343, -22.59608, 2647.69549, 1582225122.48, 186.159 63.85708, -22.60560, 3720.64974, 1582225160.32, 232.151 63.86665, -22.61960, 3751.20715, 1582225230.88, 177.995 63.85542, -22.63657, 4180.98147, 1582225470.96, 218.583 63.86199, -22.62633, 5962.82477, 1582225616.48, 228.675 63.87103, -22.62561, 3617.19909, 1582225828.04, 184.916 63.85198, -22.59695, 3968.47846, 1582225965.56, 193.758 63.85038, -22.64801, 2748.76506, 1582226360.84, 227.61 63.83213, -22.60569, 946.61260, 1582227068.16, 168.82 63.84009, -22.68329, 5997.31889, 1582227591.76, 258.701 63.85633, -22.59787, 1765.50537, 1582227989.64, 190.81 63.84592, -22.69250, 4009.85699, 1582228102.92, 239.312 63.83337, -22.62317, 1009.42829, 1582228215.24, 166.504 63.82977, -22.64186, 2867.30569, 1582228344.08, 189.786 63.82994, -22.76593, 4423.98370, 1582228411.04, 179.473 63.83015, -22.76622, 4479.92143, 1582228429.44, 210.036 63.82707, -22.81094, 4456.33833, 1582228525.28, 424.087 63.83278, -22.72119, 940.98429, 1582228539.68, 175.327 63.83968, -22.77603, 2764.57892, 1582228789.52, 215.388 63.88707, -22.66436, 3083.38525, 1582228856.72, 178.466 63.86280, -22.65531, 4904.64576, 1582228924.72, 255.29 63.82182, -22.75627, 4935.45658, 1582229311.92, 215.981 63.85287, -22.61603, 3337.36829, 1582229341.88, 196.015 63.83947, -22.65660, 3931.79029, 1582229414.44, 195.287 63.87236, -22.69492, 0.00000, 1582229494.92, 236.565 63.80307, -22.69981, 3498.04786, 1582229617.8, 183.777 63.86986, -22.65136, 4390.13204, 1582229676.56, 302.712 63.85919, -22.60321, 1880.08159, 1582229772.8, 202.393 63.88300, -22.71373, 3971.31768, 1582229787.68, 160.75 63.82881, -22.81423, 3014.54794, 1582230612.88, 281.551 63.83744, -22.74105, 2362.66309, 1582230697.28, 205.695 63.85204, -22.52477, 5724.20782, 1582232077.84, 170.662 63.86636, -22.66798, 5633.38581, 1582232528.96, 274.702 63.82322, -22.74432, 3484.47983, 1582233487.76, 203.877 63.83048, -22.62491, 949.45708, 1582234700.32, 168.076 63.84924, -22.70371, 4521.58279, 1582234717.52, 241.98 63.83712, -22.61388, 2083.53688, 1582235161.36, 189.669 63.88334, -22.68932, 2630.04495, 1582235476.2, 302.757 63.84974, -22.63533, 3629.83171, 1582235603.88, 216.722 63.85884, -22.63527, 3145.28590, 1582235918.0, 164.749 63.83652, -22.65030, 1472.72624, 1582236142.36, 173.39 63.84542, -22.63684, 3136.57710, 1582236392.88, 175.885 63.88604, -22.70874, 6470.97757, 1582236750.84, 170.781 63.84864, -22.59878, 3927.24282, 1582236858.92, 230.162 63.85291, -22.68231, 3890.07731, 1582237431.52, 232.81 63.81356, -22.66175, 1353.60897, 1582237669.72, 220.428 63.81647, -22.75905, 5715.63917, 1582237723.56, 341.974 63.84573, -22.59818, 2237.91221, 1582237736.12, 169.781 63.82139, -22.75273, 5186.03721, 1582237749.08, 256.864 63.82105, -22.75851, 4942.13835, 1582237847.84, 291.312 63.84333, -22.75620, 2674.11165, 1582237862.6, 175.269 63.84297, -22.62290, 3966.29024, 1582238033.28, 183.421 63.81376, -22.67831, 4561.19314, 1582238320.36, 221.807 63.84157, -22.75019, 6197.39037, 1582238337.4, 171.265 63.83005, -22.75840, 5490.35540, 1582238715.16, 245.1 63.87738, -22.66334, 2932.69761, 1582239326.28, 254.08 63.85572, -22.48235, 719.19119, 1582239621.88, 221.687 63.85485, -22.60234, 2338.67778, 1582240063.72, 194.396 63.82441, -22.77371, 4821.76117, 1582240202.6, 185.585 63.80192, -22.67097, 4736.20475, 1582240343.72, 170.363 63.86253, -22.65200, 1047.19182, 1582240433.52, 161.668 63.85059, -22.64952, 4084.44466, 1582240449.44, 210.446 63.80848, -22.65005, 1320.45878, 1582241750.12, 203.983 63.82672, -22.70714, 0.00000, 1582242013.28, 263.659 63.84140, -22.58684, 742.16267, 1582243787.16, 258.416 63.84600, -22.60450, 1616.31313, 1582243807.28, 214.945 63.89826, -22.67398, 234.92619, 1582243874.24, 421.473 63.86516, -22.63836, 4702.11338, 1582243971.68, 319.865 63.83990, -22.60176, 1941.71294, 1582244028.56, 277.205 63.85314, -22.67709, 5068.73649, 1582244120.96, 172.515 63.84477, -22.60481, 1935.17445, 1582244152.92, 180.944 63.91932, -22.71009, 189.22535, 1582244393.72, 240.908 63.87753, -22.45765, 2745.62937, 1582244734.84, 225.941 63.84825, -22.70489, 4552.65902, 1582245107.64, 228.521 63.84308, -22.63533, 6674.95166, 1582245639.72, 232.365 63.85319, -22.60879, 1573.63554, 1582246023.96, 174.794 63.86787, -22.60746, 4365.38890, 1582246499.48, 187.757 63.83805, -22.67285, 4111.51338, 1582246747.56, 185.839 63.85442, -22.71569, 4436.45797, 1582246858.76, 181.098 63.85447, -22.64967, 4864.91230, 1582246925.88, 203.873 63.84994, -22.60918, 2523.52119, 1582247163.68, 179.968 63.80285, -22.76826, 5270.92034, 1582247704.2, 260.201 63.83862, -22.63482, 1264.72649, 1582248033.48, 173.441 63.86633, -22.62660, 4924.89267, 1582248065.64, 203.76 63.84779, -22.60374, 2121.43122, 1582248396.56, 190.585 63.82592, -22.77245, 5032.15891, 1582248485.32, 175.195 63.82719, -22.76942, 3090.96572, 1582248771.44, 193.067 63.83880, -22.78434, 3614.69583, 1582249030.56, 161.324 63.85604, -22.69358, 3109.67737, 1582249515.36, 227.443 63.85164, -22.77127, 169.14393, 1582249533.84, 264.594 63.83212, -22.64244, 2076.76100, 1582249619.68, 166.783 63.79960, -22.75244, 6288.75336, 1582249735.76, 164.857 63.83527, -22.75584, 5418.97478, 1582249827.04, 181.288 63.80643, -22.78259, 6500.86435, 1582249856.72, 220.281 63.83607, -22.64787, 1056.92233, 1582249947.52, 166.72 63.83613, -22.78072, 3054.07498, 1582250004.6, 204.395 63.83462, -22.78822, 3650.34602, 1582250063.44, 239.238 63.83878, -22.66626, 863.84761, 1582250253.0, 203.031 63.83056, -22.66374, 858.00932, 1582250312.44, 190.241 63.84287, -22.66278, 483.34719, 1582250331.64, 179.238 63.70743, -22.95629, 0.00000, 1582250384.68, 181.544 63.84123, -22.78931, 779.13837, 1582250397.24, 237.541 63.86006, -22.69275, 5360.06077, 1582250440.2, 199.72 63.83005, -22.77972, 1753.04952, 1582250455.12, 209.957 63.84907, -22.62129, 503.24771, 1582250467.8, 181.188 63.70010, -22.95603, 4674.50916, 1582250559.4, 180.923 63.83502, -22.79985, 2725.89469, 1582250571.92, 308.163 63.84649, -22.80798, 2387.58558, 1582250586.76, 183.835 63.84442, -22.66185, 865.63562, 1582250599.28, 208.771 63.84811, -22.92282, 1153.62301, 1582250615.04, 185.069 63.84629, -22.77857, 343.98998, 1582250656.48, 208.677 63.84139, -22.79207, 2625.44646, 1582250676.16, 251.458 63.83127, -22.76307, 3011.27704, 1582250688.8, 212.161 63.82477, -22.70881, 2687.87091, 1582250720.96, 194.317 63.83368, -22.80976, 1855.90894, 1582250797.4, 227.23 63.83211, -22.68655, 1522.80091, 1582250823.6, 205.741 63.83921, -22.79284, 2338.98908, 1582250837.6, 248.035 63.83904, -22.79062, 2312.44945, 1582250877.56, 233.522 63.83497, -22.65087, 775.34543, 1582251088.96, 182.858 63.83596, -22.79645, 1925.73238, 1582251110.6, 208.777 63.82483, -22.94346, 33.62935, 1582251135.68, 167.096 63.81977, -22.75303, 4429.74738, 1582251189.24, 168.528 63.82246, -22.66203, 427.52561, 1582251285.32, 197.698 63.87268, -22.68008, 4119.04515, 1582251316.6, 196.125 63.82597, -22.75439, 5378.18204, 1582251436.08, 255.902 63.83398, -22.77760, 4076.84935, 1582252309.28, 250.175 63.86018, -22.47310, 1700.73178, 1582252349.12, 160.654 63.83409, -22.63143, 2859.85125, 1582253382.8, 184.538 63.86893, -22.63585, 4833.66520, 1582253596.52, 345.408 63.83609, -22.79526, 3898.99029, 1582254198.12, 174.067 63.86184, -22.66235, 4387.32021, 1582254787.8, 238.369 63.83776, -22.79762, 2557.35063, 1582255283.92, 249.142 63.81553, -22.67818, 1725.22359, 1582255299.76, 169.471 63.84309, -22.87244, 466.41422, 1582255413.0, 188.815 63.84824, -22.81051, 1925.71791, 1582255425.56, 244.39 63.84887, -22.78205, 1140.46625, 1582255703.92, 231.578 63.81114, -22.67107, 1322.54541, 1582255725.8, 194.842 63.82201, -22.79841, 5555.25879, 1582256077.84, 245.507 63.85816, -22.62616, 1926.14962, 1582256366.64, 201.967 63.83448, -22.65830, 1224.83254, 1582257034.76, 197.152 63.81908, -22.68910, 533.36742, 1582257758.6, 163.003 63.84070, -22.69336, 6939.89873, 1582257996.84, 439.508 63.84226, -22.68466, 700.57641, 1582258305.76, 160.219 63.89714, -22.39033, 1246.35005, 1582258892.68, 181.281 63.83562, -22.71175, 5373.67862, 1582259160.6, 354.473 63.84263, -22.62075, 943.60431, 1582259535.48, 164.826 63.86315, -22.72612, 488.30743, 1582259549.84, 313.873 63.86349, -22.73485, 2225.74684, 1582259679.4, 390.042 63.84721, -22.61558, 892.06354, 1582259700.92, 169.694 63.84768, -22.65134, 2117.55613, 1582260242.96, 184.417 63.84391, -22.65797, 3067.19464, 1582260672.44, 197.815 63.85092, -22.68160, 3988.77960, 1582261330.52, 177.768 63.83392, -22.63077, 1119.59698, 1582261384.92, 176.846 63.84577, -22.74880, 1991.78460, 1582262087.32, 230.513 63.84614, -22.59871, 4532.93721, 1582262231.8, 162.211 63.81499, -22.67195, 2453.55560, 1582262629.36, 163.186 63.82211, -22.74008, 1377.63659, 1582263243.64, 180.498 63.84951, -22.61072, 1815.49878, 1582263530.96, 169.873 63.87300, -22.64806, 4438.84115, 1582264272.84, 224.497 63.83117, -22.75543, 62.15204, 1582264835.64, 255.306 63.84233, -22.69091, 7033.63597, 1582265050.88, 297.984 63.85862, -22.47914, 2906.84133, 1582265219.16, 288.167 63.86654, -22.63914, 3470.81099, 1582265257.48, 177.871 63.84927, -22.47713, 2213.02055, 1582265279.28, 168.95 63.86452, -22.64605, 3916.06389, 1582265621.56, 213.579 63.88773, -22.38590, 2634.72479, 1582269550.56, 171.729 63.78275, -22.81138, 5568.76759, 1582269854.72, 178.44 63.85615, -22.64393, 5076.86371, 1582270668.72, 195.087 63.82956, -22.80703, 1912.83637, 1582270870.0, 167.256 63.83213, -22.78837, 4529.89253, 1582273331.04, 211.771 63.85163, -22.69771, 3909.74530, 1582274122.88, 268.456 63.85720, -22.60536, 3089.90920, 1582274180.92, 165.469 63.83237, -22.59544, 773.24476, 1582274560.88, 174.396 63.86070, -22.65147, 3974.79200, 1582274963.64, 191.156 63.84507, -22.64581, 1153.09251, 1582275516.24, 162.157 63.83639, -22.68839, 6273.85238, 1582276145.96, 272.841 63.91074, -22.93698, 227.38705, 1582276171.92, 200.128 63.82649, -22.76258, 3998.00598, 1582276184.52, 229.356 63.83664, -22.62623, 1182.27966, 1582276364.68, 181.907 63.84549, -22.68164, 5384.41925, 1582276522.96, 194.142 63.83625, -22.64640, 2458.27400, 1582276789.64, 164.146 63.85781, -22.47750, 356.81249, 1582276819.52, 179.553 63.85533, -22.69726, 3963.83122, 1582276855.52, 205.185 63.83001, -22.63997, 2286.41038, 1582277051.8, 209.655 63.88154, -22.67577, 7.61364, 1582277810.84, 358.611 63.83559, -22.60704, 1491.97677, 1582278071.56, 168.616 63.83800, -22.62595, 2455.05391, 1582278096.56, 171.862 63.85063, -22.66410, 5658.30560, 1582278110.36, 290.866 63.84962, -22.67740, 6000.23631, 1582278927.04, 201.589 63.83807, -22.69474, 164.95711, 1582278959.44, 197.885 63.82719, -22.64088, 1780.91991, 1582278975.36, 203.343 63.68696, -22.88407, 14828.90319, 1582279198.88, 176.94 63.85258, -22.66293, 6137.84627, 1582279211.44, 279.818 63.86360, -22.66283, 3346.12779, 1582279227.76, 238.567 63.86822, -22.65916, 2987.42547, 1582279251.36, 215.026 63.85704, -22.69360, 3499.28103, 1582279473.2, 221.618 63.86621, -22.67096, 3651.35717, 1582279524.68, 222.115 63.84065, -22.62809, 803.28755, 1582279552.44, 163.173 63.83676, -22.61466, 2404.25322, 1582279805.56, 170.018 63.84001, -22.62913, 1078.44268, 1582279952.64, 187.084 63.84797, -22.64183, 1761.11701, 1582280010.76, 201.995 63.85401, -22.67859, 4798.59073, 1582280311.04, 271.235 63.86971, -22.68393, 3883.91823, 1582280327.44, 187.447 63.85466, -22.67391, 5236.60683, 1582280380.28, 293.633 63.86592, -22.61889, 3832.68609, 1582280543.76, 212.15 63.78602, -22.66050, 3652.87963, 1582280755.76, 169.919 63.84364, -22.72260, 4077.91675, 1582281067.44, 265.127 63.85536, -22.72854, 1826.18768, 1582281117.2, 190.708 63.85449, -22.72670, 2416.10937, 1582281179.12, 189.972 63.85940, -22.66119, 4011.58524, 1582281814.64, 230.051 63.80845, -22.76545, 5949.35106, 1582282087.48, 164.467 63.83552, -22.80075, 2158.93288, 1582282122.84, 226.115 63.83333, -22.64986, 1099.61360, 1582282219.32, 182.766 63.83017, -22.73117, 6172.58732, 1582282300.72, 240.986 63.84350, -22.66666, 987.32429, 1582282319.72, 193.743 63.84115, -22.80373, 1360.55871, 1582282392.12, 230.809 63.80536, -22.69814, 3738.91850, 1582282643.48, 167.019 63.80294, -22.74307, 5127.49451, 1582282761.68, 214.294 63.85987, -22.68028, 3274.70789, 1582282820.76, 210.169 63.84087, -22.66716, 1630.39440, 1582283018.32, 169.272 63.81032, -22.63861, 1998.65727, 1582283648.04, 163.167 63.81262, -22.74240, 221.47116, 1582284736.52, 169.469 63.84822, -22.76750, 2722.13717, 1582285034.68, 167.021 63.85566, -22.70297, 3661.38898, 1582285268.0, 280.58 63.83800, -22.56312, 4093.36489, 1582285777.52, 241.04 63.79274, -22.53082, 13914.32138, 1582285795.36, 233.241 63.84168, -22.54431, 5202.44055, 1582285807.88, 270.469 63.77709, -22.52212, 12773.34019, 1582285828.04, 237.935 63.83286, -22.51982, 3001.72400, 1582285923.36, 162.717 63.67176, -22.44538, 14837.53617, 1582285947.92, 265.537 63.84273, -22.53862, 3948.50976, 1582285981.68, 236.885 63.76766, -22.48653, 15132.46810, 1582286003.84, 169.915 63.83785, -22.54122, 4558.35797, 1582286020.48, 199.184 63.82248, -22.54273, 3469.62485, 1582286068.64, 190.532 63.80568, -22.53764, 11533.82562, 1582286088.0, 187.967 63.85226, -22.54683, 4087.23655, 1582286102.04, 352.321 63.81169, -22.51589, 5646.12530, 1582286133.52, 171.865 63.76263, -22.51255, 2479.57059, 1582286146.48, 161.262 63.75634, -22.48924, 15139.31482, 1582286179.72, 210.228 63.70033, -22.45465, 14615.61093, 1582286223.04, 168.259 63.85713, -22.54668, 3281.87728, 1582286237.28, 180.584 63.72364, -22.45784, 8165.81652, 1582286261.92, 167.863 63.86207, -22.56848, 4077.82070, 1582286275.4, 160.842 63.78845, -22.51065, 14544.48993, 1582286294.04, 200.762 63.81792, -22.52436, 14874.40980, 1582286340.08, 236.893 63.84442, -22.52780, 1057.88089, 1582286838.08, 233.847 63.71348, -22.47291, 14897.04140, 1582286852.4, 193.931 63.75687, -22.49118, 7542.50910, 1582286882.2, 189.474 63.82038, -22.53195, 8540.59720, 1582286979.4, 249.813 63.83484, -22.52731, 3518.36280, 1582286999.44, 164.162 63.82526, -22.52641, 3847.86623, 1582287044.56, 259.851 63.65993, -22.43175, 14987.77847, 1582287135.32, 195.117 63.85432, -22.55117, 3993.59427, 1582287147.88, 240.08 63.78741, -22.50678, 4390.32984, 1582287237.44, 182.324 63.77255, -22.50590, 5909.18490, 1582287250.4, 192.992 63.76516, -22.50960, 15149.91276, 1582287308.2, 235.582 63.66961, -22.46153, 8810.81242, 1582287401.2, 168.968 63.72665, -22.48362, 0.00000, 1582287425.72, 186.686 63.69758, -22.46783, 14967.09444, 1582287439.96, 181.66 63.66830, -22.44952, 0.00000, 1582287479.2, 169.966 63.85223, -22.54285, 4152.80719, 1582287511.36, 168.49 63.81452, -22.52907, 11257.93129, 1582287592.88, 254.094 63.84680, -22.63559, 833.10638, 1582287617.48, 183.829 63.79275, -22.52001, 14934.23489, 1582287735.88, 239.265 63.81545, -22.54416, 14951.40686, 1582287761.44, 178.74 63.77102, -22.50846, 15166.16283, 1582287795.32, 165.828 63.80687, -22.53216, 15136.60132, 1582287814.88, 220.508 63.79090, -22.51822, 12454.25915, 1582287828.28, 269.175 63.70394, -22.48411, 14981.41394, 1582287896.0, 262.687 63.77358, -22.51678, 15180.02876, 1582287909.12, 250.621 63.85083, -22.55264, 3429.52872, 1582287933.36, 242.096 63.84335, -22.54178, 13952.28498, 1582288007.64, 178.541 63.81186, -22.53318, 9334.90917, 1582288033.6, 209.791 63.66871, -22.47114, 0.00000, 1582288057.32, 207.317 63.86885, -22.68337, 1076.74393, 1582288070.48, 254.084 63.84521, -22.63549, 874.08186, 1582288085.32, 212.713 63.86313, -22.56124, 4139.15454, 1582288153.32, 161.938 63.85582, -22.66963, 2911.78613, 1582288173.96, 222.071 63.85359, -22.55184, 4102.96134, 1582288187.68, 346.046 63.73321, -22.95223, 14735.76085, 1582288221.04, 167.373 63.70033, -22.46654, 14485.32088, 1582288236.56, 250.094 63.77569, -22.50109, 14951.12950, 1582288324.6, 248.792 63.84241, -22.53489, 14277.16063, 1582288346.76, 182.476 63.77922, -22.50848, 14883.17309, 1582288382.96, 198.904 63.83560, -22.53615, 3376.11148, 1582288395.52, 274.93 63.98988, -22.62101, 13866.62164, 1582288430.36, 164.195 63.83133, -22.51593, 4857.22171, 1582288455.24, 171.015 63.75658, -22.52111, 9187.47957, 1582288480.0, 173.09 63.65941, -22.15810, 100.36164, 1582288496.4, 168.621 63.81771, -22.52598, 14145.15220, 1582288511.64, 193.055 63.82634, -22.53226, 3393.46747, 1582288534.92, 231.006 63.82597, -22.53023, 3625.94604, 1582288556.8, 271.799 63.84400, -22.55831, 14494.85458, 1582288585.96, 166.242 63.65903, -22.39963, 0.00000, 1582288599.0, 189.713 63.85374, -22.56010, 4218.49569, 1582288611.56, 217.837 63.66123, -22.42827, 13800.24937, 1582288630.52, 206.794 63.66152, -22.45509, 14998.10690, 1582288645.56, 256.943 63.82710, -22.53459, 3405.44012, 1582288663.88, 268.196 63.81918, -22.54302, 12150.43953, 1582288695.44, 187.316 63.85401, -22.55416, 4037.39573, 1582288718.72, 173.785 63.81283, -22.52900, 2492.32613, 1582288734.92, 167.477 63.80024, -22.52232, 12647.30320, 1582288755.4, 197.002 63.79039, -22.51513, 15142.33820, 1582288785.04, 201.749 63.69217, -22.47576, 15080.31103, 1582288807.24, 175.537 63.69977, -22.43889, 14896.62552, 1582288829.6, 218.908 63.85160, -22.54728, 4236.97848, 1582288845.0, 255.188 63.82424, -22.54136, 10029.41638, 1582288864.2, 162.021 63.81337, -22.54144, 8594.32664, 1582288877.88, 179.059 63.84545, -22.60950, 6198.00339, 1582288892.6, 192.347 63.82058, -22.54338, 4854.55720, 1582288915.24, 183.157 63.82562, -22.53250, 3498.59119, 1582288941.8, 178.595 63.82083, -22.53470, 4072.00198, 1582288956.84, 180.964 63.77584, -22.50677, 15220.16186, 1582288998.76, 212.044 63.83162, -22.52521, 1899.72809, 1582289028.0, 168.459 63.84364, -22.56812, 3893.98421, 1582289040.72, 191.876 63.85303, -22.58379, 5093.05204, 1582289056.92, 185.204 63.66038, -22.43588, 13768.42858, 1582289074.92, 178.801 63.81436, -22.54059, 6297.20952, 1582289090.96, 227.484 63.84042, -22.52142, 3009.50830, 1582289133.68, 269.863 63.81139, -22.51844, 14363.03028, 1582289149.32, 231.461 63.84433, -22.52176, 2175.24574, 1582289172.32, 311.983 63.88786, -22.65151, 63.29957, 1582289264.48, 442.938 64.01237, -22.83643, 3419.72561, 1582289283.76, 231.636 63.71818, -22.47082, 5550.87870, 1582289311.36, 184.958 63.85122, -22.60181, 2129.49930, 1582289385.28, 205.011 63.87263, -22.62995, 3506.56870, 1582289404.96, 291.158 63.85774, -22.61204, 3140.50202, 1582289438.48, 221.408 63.83963, -22.63940, 2609.01886, 1582289608.72, 195.873 63.84941, -22.59936, 1927.01466, 1582290205.4, 205.396 63.80399, -22.67231, 4375.61443, 1582291763.48, 167.083 63.82833, -22.65386, 2236.21669, 1582292038.6, 220.257 63.83766, -22.72886, 5709.94789, 1582292067.08, 227.956 63.82711, -22.66494, 3630.12859, 1582292182.4, 183.2 63.86667, -22.58536, 6284.73979, 1582294020.8, 320.405 63.85305, -22.47068, 1656.60422, 1582294317.32, 252.087 63.82730, -22.65735, 1877.16102, 1582294644.92, 170.611 63.87724, -22.52369, 2163.81972, 1582294735.88, 181.508 63.84767, -22.55662, 1957.89435, 1582294833.36, 176.321 63.81953, -22.72863, 4234.91645, 1582294965.6, 162.9 63.82476, -22.70299, 2082.65813, 1582295173.8, 192.804 63.83042, -22.61710, 2098.73866, 1582295330.52, 175.183 63.84325, -22.61010, 812.07729, 1582295505.68, 175.108 63.85978, -22.62995, 1526.85637, 1582295648.24, 160.09 63.80211, -22.66116, 2212.65206, 1582295851.2, 218.225 63.83780, -22.65981, 1080.42446, 1582296571.16, 207.13 63.83480, -22.65848, 1048.03475, 1582296739.56, 203.017 63.88518, -22.64951, 3386.39864, 1582296972.84, 305.269 63.72092, -22.95162, 1456.40251, 1582297398.2, 268.345 63.81805, -22.82433, 3009.05737, 1582297414.48, 249.489 63.84204, -22.79099, 1301.95709, 1582297454.6, 234.179 63.83204, -22.66696, 1162.38874, 1582297471.56, 200.309 63.83891, -22.66278, 287.86051, 1582297503.4, 167.672 63.82733, -22.81074, 1517.87649, 1582297552.32, 251.75 63.82188, -22.79292, 4514.14850, 1582297572.44, 220.684 63.83641, -22.66767, 1154.93055, 1582297585.36, 171.587 63.81867, -22.82458, 3559.63556, 1582297738.84, 222.276 63.81456, -22.79769, 4069.02057, 1582297868.44, 193.13 63.83590, -22.79156, 1239.04967, 1582297880.96, 224.759 63.84003, -22.62877, 871.93984, 1582297937.56, 199.151 63.80319, -22.65831, 2009.82951, 1582298141.88, 175.579 63.81928, -22.80496, 3857.87089, 1582298297.52, 317.452 63.84072, -22.77320, 0.00000, 1582298312.6, 219.249 63.87533, -22.72987, 901.54839, 1582298477.0, 389.542 63.84876, -22.47191, 2087.53669, 1582298507.52, 210.366 63.87791, -22.52374, 4128.25967, 1582298819.76, 197.352 63.86908, -22.70238, 3166.04789, 1582298865.68, 294.208 63.85529, -22.71218, 2014.77477, 1582298912.96, 230.153 63.85149, -22.69306, 4299.65919, 1582298947.96, 290.305 63.88791, -22.70415, 1550.74019, 1582299108.68, 362.145 63.86395, -22.64864, 5014.32829, 1582299142.56, 175.546 63.84188, -22.71818, 7246.44555, 1582299155.2, 369.586 63.86002, -22.67358, 3480.04844, 1582299368.88, 212.889 63.85064, -22.65377, 1810.79094, 1582299485.76, 202.361 63.84722, -22.64464, 1468.43778, 1582299529.64, 177.586 63.82558, -22.64894, 767.30650, 1582299765.76, 186.462 63.81572, -22.72845, 3861.57201, 1582299799.64, 162.995 63.88995, -22.67832, 0.00000, 1582300271.48, 520.225 63.86188, -22.64872, 4199.42114, 1582300357.24, 249.42 63.84413, -22.69231, 0.00000, 1582300370.92, 168.504 63.85115, -22.63204, 3399.28399, 1582300470.28, 165.553 63.88895, -22.68942, 1307.42574, 1582300767.48, 297.679 63.81459, -22.78789, 3239.80247, 1582300863.8, 206.444 63.84806, -22.64915, 1092.95068, 1582300949.8, 160.454 63.80226, -22.74923, 5617.32204, 1582301010.96, 414.414 63.81969, -22.75980, 5158.59948, 1582301108.6, 291.665 63.80452, -22.67471, 3523.62733, 1582301138.72, 195.354 63.84448, -22.60909, 1046.72854, 1582302526.96, 204.312 63.81238, -22.66812, 2230.13708, 1582302788.88, 180.471 63.81403, -22.67887, 2869.06142, 1582302812.36, 226.959 63.82422, -22.79000, 3789.47649, 1582303081.84, 167.396 63.84007, -22.57958, 939.22305, 1582303640.32, 239.647 63.86447, -22.64743, 3828.70648, 1582303862.6, 235.954 63.82605, -22.93768, 22.73451, 1582304551.88, 179.61 63.82816, -22.71069, 6092.74411, 1582304600.88, 218.091 63.83335, -22.64597, 2285.03588, 1582304628.96, 169.149 63.83807, -22.61319, 2483.58765, 1582304680.24, 163.187 63.84558, -22.75806, 2943.17162, 1582304808.12, 269.281 63.85098, -22.64517, 1265.60828, 1582304919.52, 165.006 63.79209, -22.68103, 4243.26802, 1582306363.04, 176.338 63.84685, -22.63226, 781.42177, 1582306660.24, 184.038 63.83255, -22.59854, 1376.33886, 1582308108.2, 165.27 63.83133, -22.77227, 4998.43717, 1582308345.92, 231.894 63.83501, -22.64224, 1011.01790, 1582310834.88, 180.985 63.84940, -22.63160, 1553.09314, 1582311083.36, 173.981 63.81797, -22.75612, 5276.08580, 1582311141.48, 260.015 63.84928, -22.76945, 1653.18360, 1582311580.12, 226.968 63.82461, -22.78207, 4394.25306, 1582311652.48, 220.405 63.86481, -22.64264, 3528.80010, 1582311700.72, 207.105 63.86093, -22.60953, 3169.97214, 1582312116.72, 172.619 63.86074, -22.61637, 3480.08392, 1582312315.36, 160.019 63.80786, -22.65619, 1555.48799, 1582312472.64, 162.293 63.88053, -22.64741, 460.16499, 1582313030.0, 189.142 63.84733, -22.64811, 2424.62916, 1582313597.32, 193.646 63.85887, -22.66109, 2662.94828, 1582313987.84, 226.707 63.84701, -22.63910, 3943.14722, 1582314633.24, 179.948 63.82841, -22.71797, 0.00000, 1582314726.52, 185.108 63.84508, -22.63512, 1050.81441, 1582315614.84, 191.744 63.86613, -22.60642, 1844.60272, 1582315786.24, 185.54 63.88488, -22.64177, 30.22431, 1582315828.28, 382.456 63.86173, -22.60165, 1024.50441, 1582315962.64, 187.896 63.87138, -22.67654, 1586.02037, 1582316341.72, 193.085 63.88275, -22.66135, 0.00000, 1582316365.2, 210.191 63.84479, -22.62023, 967.23490, 1582316377.8, 166.492 63.87240, -22.65622, 4498.09780, 1582316430.4, 171.057 63.87168, -22.67306, 3857.10264, 1582316465.68, 215.853 63.86592, -22.66828, 6186.42809, 1582316506.56, 267.854 63.85537, -22.63355, 3425.36548, 1582316667.76, 183.933 63.84306, -22.61439, 2107.95403, 1582317084.32, 177.612 63.89098, -22.68653, 1547.85815, 1582317533.04, 346.883 63.85321, -22.66953, 4612.04794, 1582317552.2, 273.917 63.83985, -22.63018, 2566.35181, 1582317648.48, 167.43 63.85580, -22.66119, 3117.75125, 1582317700.28, 226.672 63.84689, -22.64971, 3521.23687, 1582317763.92, 202.876 63.84806, -22.62423, 2490.54912, 1582317937.92, 222.169 63.88659, -22.68372, 2373.07569, 1582317992.56, 284.602 63.84884, -22.62538, 2182.53444, 1582318781.72, 220.79 63.83821, -22.63551, 2602.26302, 1582318937.88, 247.324 63.87706, -22.51244, 2575.97718, 1582319066.48, 397.932 63.88608, -22.65807, 260.42829, 1582319416.08, 275.001 63.67015, -22.67279, 5747.01902, 1582319565.76, 165.035 63.84314, -22.63262, 4536.23553, 1582319610.88, 200.79 63.84806, -22.50017, 2223.00939, 1582320363.12, 198.773 63.83956, -22.74143, 2101.26312, 1582320975.68, 165.092 63.89029, -22.69578, 947.49657, 1582321284.04, 386.392 63.84017, -22.64321, 6727.25968, 1582321334.68, 196.262 63.87519, -22.66527, 2406.87796, 1582321614.92, 210.998 63.86494, -22.62266, 4898.53283, 1582322165.64, 256.75 63.84492, -22.57569, 1553.24586, 1582322181.68, 176.017 63.87591, -22.66791, 5114.51428, 1582322762.76, 253.807 63.85092, -22.58621, 2769.59126, 1582323528.64, 188.717 63.85264, -22.62109, 2940.45890, 1582324312.24, 208.693 63.86402, -22.64596, 1469.90082, 1582324893.76, 196.114 63.83572, -22.73823, 4743.20227, 1582325535.68, 268.556 63.84709, -22.41041, 3533.27420, 1582326817.68, 221.497 63.85402, -22.40823, 2470.74910, 1582326831.08, 249.243 63.87094, -22.71476, 2897.08677, 1582328858.32, 261.289 63.87248, -22.71272, 3088.42620, 1582329110.76, 253.01 63.87721, -22.72943, 3689.26897, 1582329999.2, 275.912 63.84217, -22.62029, 2339.24194, 1582330037.96, 190.616 63.84860, -22.62487, 2069.86420, 1582330204.48, 174.12 63.87831, -22.67029, 1423.95931, 1582331622.24, 171.487 63.85974, -22.73620, 1405.92058, 1582332219.72, 246.141 63.84263, -22.59799, 2783.60856, 1582332778.36, 168.086 63.81263, -22.73802, 5454.98612, 1582334366.52, 169.622 63.85336, -22.67192, 4341.47949, 1582335081.44, 177.982 63.86202, -22.64642, 4953.56308, 1582335748.28, 256.271 63.85589, -22.69755, 3262.66549, 1582337685.32, 225.499 63.89271, -22.67270, 778.25294, 1582339108.68, 394.029 63.87850, -22.65452, 2624.07796, 1582339168.56, 221.841 63.84760, -22.62107, 1216.46338, 1582339181.84, 199.117 63.84564, -22.65957, 789.92922, 1582339792.08, 191.356 63.83682, -22.64316, 911.95599, 1582340042.96, 204.52 63.85963, -22.61095, 1525.97330, 1582340291.48, 190.302 63.83914, -22.65043, 1652.36895, 1582340630.52, 206.915 63.85348, -22.48045, 946.38261, 1582340792.64, 160.517 63.83093, -22.64385, 1882.96976, 1582341101.96, 191.501 63.85554, -22.62339, 3723.05284, 1582341182.04, 181.231 63.84011, -22.64565, 874.14911, 1582341257.44, 176.046 63.82706, -22.80127, 5052.94476, 1582341869.44, 260.37 63.83336, -22.64940, 1822.83881, 1582342279.92, 209.104 63.87844, -22.71256, 1576.20038, 1582342435.28, 262.943 63.81598, -22.68816, 1998.66738, 1582342698.72, 162.757 63.82257, -22.69619, 323.82830, 1582342714.72, 166.946 63.80942, -22.77147, 6202.39014, 1582344311.36, 247.337 63.85501, -22.63146, 2289.77124, 1582344367.92, 222.729 63.83059, -22.66963, 4082.79136, 1582344711.16, 217.352 63.82617, -22.71337, 2803.52632, 1582344907.12, 218.599 63.83967, -22.64674, 1004.15856, 1582345033.12, 169.282 63.82915, -22.63680, 2007.60843, 1582345105.6, 235.882 63.72483, -22.92487, 12883.52953, 1582345480.44, 160.854 63.82512, -22.63117, 1052.58089, 1582345566.0, 162.496 63.81053, -22.68346, 1758.94541, 1582345681.24, 244.923 63.84006, -22.67083, 1482.46568, 1582345724.32, 160.737 63.83782, -22.64542, 806.67638, 1582345780.72, 182.703 63.84367, -22.65979, 1210.87808, 1582345887.04, 161.493 63.83752, -22.64592, 768.79038, 1582345960.48, 188.26 63.81927, -22.80255, 5957.18951, 1582345985.92, 253.217 63.84449, -22.65442, 1318.21310, 1582346115.0, 182.742 63.83053, -22.64341, 1014.53026, 1582346231.0, 164.245 63.82624, -22.77462, 5321.12568, 1582346251.0, 240.916 63.81275, -22.83032, 4502.63330, 1582346504.12, 455.846 63.83956, -22.64812, 957.02969, 1582346560.72, 167.925 63.83478, -22.65315, 2428.18042, 1582346625.6, 185.929 63.82267, -22.81070, 4922.31300, 1582346705.52, 281.787 63.84412, -22.85515, 689.17444, 1582346888.6, 165.434 63.84493, -22.65042, 943.27131, 1582347089.96, 188.756 63.82962, -22.64496, 910.31362, 1582347226.6, 211.494 63.83312, -22.63867, 2034.50752, 1582347281.32, 167.75 63.81979, -22.68635, 4178.65627, 1582347374.64, 196.967 63.83075, -22.65467, 2142.41457, 1582347457.4, 227.152 63.82004, -22.82457, 4291.73571, 1582347560.36, 360.36 63.81425, -22.76960, 6166.01206, 1582347695.36, 234.758 63.81804, -22.80689, 5540.43461, 1582347880.08, 249.784 63.83399, -22.75729, 4495.92079, 1582347976.68, 217.13 63.83804, -22.65890, 1369.02720, 1582348427.8, 191.23 63.83416, -22.68612, 2075.11465, 1582348475.84, 170.459 63.83418, -22.66910, 2154.09009, 1582348556.84, 181.487 63.81400, -22.66922, 2496.47094, 1582348644.4, 199.091 63.84535, -22.66119, 881.71263, 1582349042.56, 173.741 63.81758, -22.72840, 4622.31533, 1582349178.92, 219.4 63.78450, -22.96082, 11833.28991, 1582349211.04, 168.855 63.84245, -22.66388, 1104.84928, 1582349223.56, 181.931 63.86123, -22.63240, 5230.41424, 1582349534.24, 197.346 63.99883, -22.96461, 247.12822, 1582350498.8, 173.235 63.86918, -22.68227, 3115.20580, 1582350512.52, 291.794 63.84216, -22.61035, 2687.09693, 1582351030.72, 195.994 63.84588, -22.66128, 844.34206, 1582351289.2, 178.396 63.82214, -22.82487, 5134.72394, 1582351652.56, 341.342 63.81365, -22.78702, 4914.29728, 1582351942.36, 218.202 63.83387, -22.69597, 4786.98618, 1582352152.68, 181.224 63.80931, -22.67610, 2556.30390, 1582352219.0, 169.118 63.83969, -22.72672, 736.20572, 1582352294.6, 167.899 63.83226, -22.64328, 2084.95747, 1582352457.4, 210.648 63.89154, -22.38128, 2409.98114, 1582352514.4, 249.215 63.83998, -22.64448, 5827.89320, 1582353316.12, 182.348 63.82726, -22.65530, 2013.74900, 1582353531.96, 246.478 63.82659, -22.64134, 2137.21159, 1582354374.8, 183.84 63.83623, -22.64638, 1121.23410, 1582355089.8, 194.374 63.87001, -22.61223, 5899.56496, 1582356286.56, 339.028 63.86530, -22.60289, 4814.81447, 1582356359.68, 248.083 63.84168, -22.61178, 1893.15636, 1582357036.44, 196.64 63.86556, -22.64662, 3927.94814, 1582360361.56, 198.163 63.85874, -22.64998, 2617.06025, 1582360585.76, 201.13 63.82927, -22.65173, 1852.83488, 1582360710.96, 190.34 63.87345, -22.66881, 6745.89028, 1582363616.44, 236.234 63.81591, -22.67865, 1123.79933, 1582363701.16, 165.577 63.78353, -22.66158, 809.28486, 1582363778.68, 187.51 63.78154, -22.83663, 8652.47830, 1582363865.04, 175.862 63.80673, -22.74291, 4341.11432, 1582363880.8, 225.287 63.80549, -22.66703, 1891.89116, 1582363924.08, 204.503 63.86841, -22.67294, 5137.79733, 1582364364.48, 238.396 63.80892, -22.79283, 5100.77553, 1582364467.16, 273.02 63.83979, -22.66685, 2044.22015, 1582364485.44, 201.487 63.81249, -22.78553, 4728.06301, 1582364536.84, 243.069 63.77215, -22.73603, 3151.22720, 1582364552.6, 174.773 63.79229, -22.77456, 5164.53812, 1582364577.76, 219.419 63.84044, -22.80943, 2766.32972, 1582364654.64, 213.894 63.80264, -22.68653, 1870.75420, 1582364847.04, 162.848 63.88690, -22.65258, 0.00000, 1582364996.6, 302.718 63.86728, -22.44023, 2843.84960, 1582365147.92, 262.23 63.82681, -22.83658, 3870.81010, 1582365244.68, 221.625 63.79946, -22.78690, 5711.21745, 1582365443.48, 245.275 63.82427, -22.81466, 4304.20916, 1582365467.72, 234.368 63.83481, -22.78744, 2885.62740, 1582365516.16, 229.315 63.80857, -22.80593, 5712.93458, 1582365808.04, 237.366 63.84570, -22.65771, 1129.62618, 1582365908.76, 165.264 63.79597, -22.81393, 5371.45625, 1582365925.76, 343.008 63.86159, -22.62873, 2356.83482, 1582365943.76, 169.33 63.87284, -22.64587, 1754.74102, 1582365967.92, 196.547 63.73795, -22.85568, 5711.49213, 1582366167.04, 227.662 63.81239, -22.80541, 4288.62318, 1582366179.6, 276.636 63.81507, -22.68754, 3200.96066, 1582366205.64, 205.317 63.88287, -22.50868, 3877.17569, 1582366683.28, 391.788 63.84967, -22.66538, 3603.76231, 1582366918.48, 207.575 63.81774, -22.73660, 4312.03260, 1582366998.8, 184.065 63.83900, -22.62027, 2212.19699, 1582368537.0, 229.976 63.84302, -22.67021, 1782.52612, 1582369167.04, 190.983 63.85338, -22.40234, 2790.21877, 1582372639.64, 193.265 63.84919, -22.58557, 5153.82382, 1582372768.28, 185.24 63.87350, -22.67083, 5779.44496, 1582372992.6, 163.123 63.88128, -22.42480, 2694.45125, 1582373501.36, 161.341 63.85760, -22.72616, 542.79105, 1582375014.84, 303.548 63.89159, -22.40389, 1491.59550, 1582375682.04, 168.328 63.87263, -22.66880, 4886.28564, 1582376022.24, 190.813 63.84230, -22.64382, 1019.45076, 1582376629.68, 163.335 63.85077, -22.64111, 2830.22655, 1582377473.28, 170.816 63.87526, -22.67650, 5072.01784, 1582378139.04, 218.855 63.82145, -22.84454, 183.41818, 1582379135.12, 161.792 63.86363, -22.65309, 0.00000, 1582379286.28, 198.501 63.80064, -22.67667, 1670.83868, 1582379611.92, 160.489 63.86164, -22.75638, 2874.12636, 1582380964.2, 354.599 63.85515, -22.63611, 2204.92774, 1582381049.28, 180.884 63.88099, -22.65369, 438.55067, 1582381144.92, 186.866 63.85550, -22.62259, 1805.80638, 1582382313.04, 165.974 63.84972, -22.64759, 2485.47840, 1582384142.72, 176.639 63.88341, -22.53884, 2048.25418, 1582384238.36, 207.424 63.85432, -22.59867, 1480.94805, 1582384268.48, 183.52 63.79132, -22.76051, 3715.29773, 1582384991.52, 193.584 63.79884, -22.75978, 3046.54083, 1582385376.6, 203.826 63.82979, -22.65870, 1233.43127, 1582385685.84, 200.488 63.85286, -22.73456, 4088.85082, 1582386075.48, 217.066 63.83192, -22.67108, 636.13739, 1582386484.24, 180.612 63.80876, -22.76800, 2744.99818, 1582386989.4, 245.439 63.81618, -22.64359, 5675.08147, 1582387016.4, 165.434 63.81488, -22.67584, 812.60131, 1582387030.56, 160.827 63.82835, -22.70228, 1628.32507, 1582387051.88, 165.243 63.77466, -22.71460, 2763.39429, 1582388032.2, 176.161 63.75036, -22.95615, 84.42856, 1582388617.4, 214.405 63.82367, -22.73831, 2739.19885, 1582388686.08, 208.107 63.86242, -22.71274, 4288.56339, 1582388806.0, 231.116 63.83606, -22.65907, 1203.82496, 1582389410.72, 176.759 63.80736, -22.68719, 772.86426, 1582389841.0, 166.546 63.82095, -22.70436, 1492.46803, 1582390078.36, 194.358 63.80190, -22.68454, 1424.28780, 1582390285.28, 197.037 63.81069, -22.69318, 1507.43556, 1582391522.48, 216.179 63.81205, -22.79883, 2294.19696, 1582391610.48, 262.643 63.81375, -22.68871, 1427.27286, 1582391630.08, 177.316 63.83537, -22.78246, 1633.99736, 1582391684.0, 198.49 63.82673, -22.65891, 1619.47362, 1582391756.44, 162.459 63.81197, -22.69431, 1731.98793, 1582391816.56, 195.436 63.80159, -22.69293, 1319.74492, 1582392015.32, 205.521 63.78247, -22.68195, 62.63242, 1582392297.68, 187.982 63.78282, -22.68327, 0.00000, 1582392318.96, 177.863 63.86688, -22.74666, 0.00000, 1582392894.92, 450.908 63.82549, -22.67527, 3022.81079, 1582392914.44, 193.215 63.86099, -22.76628, 1674.56572, 1582393233.2, 271.547 63.81247, -22.64299, 2378.99225, 1582393260.0, 177.392 63.79812, -22.69174, 5900.42917, 1582394004.84, 175.751 63.85197, -22.72412, 3192.89811, 1582394044.56, 214.772 63.84460, -22.67577, 1803.67667, 1582394071.16, 193.119 63.82943, -22.64640, 1486.00596, 1582394268.72, 161.856 63.82898, -22.80786, 968.54193, 1582394562.36, 174.731 63.80062, -22.70012, 2530.21534, 1582394802.72, 163.842 63.84442, -22.67117, 990.14838, 1582394889.64, 163.094 63.83960, -22.64705, 2160.61640, 1582395177.52, 180.123 63.84671, -22.76923, 4835.77647, 1582395257.52, 238.52 63.83903, -22.66676, 2059.74929, 1582395870.0, 216.93 63.85964, -22.62626, 1524.56332, 1582395940.28, 170.493 63.83353, -22.70840, 3969.85947, 1582396066.48, 234.194 63.83114, -22.65608, 1026.24404, 1582396213.44, 173.938 63.89414, -22.36250, 4275.69477, 1582396767.36, 273.918 63.89181, -22.37009, 4270.99813, 1582397095.48, 244.622 63.84615, -22.67034, 1337.90933, 1582397421.68, 205.819 63.83792, -22.63103, 2129.22765, 1582398128.68, 170.174 63.86667, -22.63835, 6263.98260, 1582399387.16, 279.314 63.83540, -22.67574, 2099.90164, 1582399477.8, 177.81 63.84879, -22.66698, 927.80100, 1582399722.24, 171.378 63.84530, -22.66975, 3521.73611, 1582400331.0, 177.97 63.80307, -22.72377, 4965.99789, 1582400402.92, 235.526 64.01750, -22.89048, 14760.89627, 1582402219.28, 166.585 63.83935, -22.76078, 7376.83218, 1582402231.84, 604.772 63.83629, -22.63620, 1798.12269, 1582402247.72, 162.066 63.83688, -22.62988, 1421.63255, 1582402359.8, 178.489 63.83933, -22.65315, 3717.98361, 1582402386.56, 223.984 63.88134, -22.72239, 2071.48420, 1582402496.52, 409.773 63.83784, -22.63417, 2637.35525, 1582402597.64, 202.086 63.83911, -22.64021, 2721.28037, 1582402611.36, 204.679 63.82623, -22.64690, 2799.15072, 1582402727.04, 187.424 63.83971, -22.63823, 2749.90495, 1582402759.28, 230.473 63.83792, -22.62850, 1714.03315, 1582402778.24, 191.478 63.83484, -22.63084, 1705.10646, 1582402924.92, 189.142 63.84061, -22.62771, 1143.97133, 1582403134.76, 166.008 63.78793, -22.70697, 1642.12998, 1582403438.28, 181.709 63.83466, -22.64365, 2514.51021, 1582403451.44, 162.96 63.83379, -22.63505, 1704.29315, 1582403982.12, 161.671 63.85771, -22.73283, 3457.64242, 1582404192.8, 239.493 63.84147, -22.63252, 1550.64662, 1582404292.04, 204.096 63.86275, -22.72732, 4476.61657, 1582404461.04, 199.773 63.87805, -22.75090, 1886.75368, 1582404803.84, 430.196 63.86453, -22.73235, 4358.36003, 1582404820.24, 194.332 63.92369, -22.88993, 87.37533, 1582404856.72, 234.575 63.83901, -22.67750, 5306.96225, 1582404934.72, 236.955 63.84987, -22.64433, 1558.12511, 1582405020.84, 173.801 63.87410, -22.72862, 2865.01452, 1582405063.08, 194.3 63.83313, -22.62579, 2231.78091, 1582405126.08, 208.513 63.83676, -22.62980, 1539.36361, 1582405170.12, 163.985 63.84172, -22.63161, 1770.05354, 1582405270.2, 205.956 63.84007, -22.63545, 2630.95126, 1582405609.72, 233.705 63.82227, -22.67052, 2793.01142, 1582405704.48, 196.554 63.84085, -22.64676, 3097.10613, 1582405809.48, 209.581 63.83245, -22.71506, 3677.96804, 1582406097.48, 211.687 63.87298, -22.75683, 2166.87017, 1582406857.92, 328.022 63.83553, -22.66515, 3773.29266, 1582407232.28, 161.1 63.84203, -22.62712, 2628.12149, 1582407775.4, 188.279 63.84438, -22.65254, 3885.62219, 1582407858.2, 258.529 63.88356, -22.69308, 0.00000, 1582407916.88, 487.318 63.86970, -22.66631, 3509.65155, 1582407955.4, 249.051 63.84563, -22.62481, 1802.69556, 1582408052.84, 165.343 63.88130, -22.67359, 2933.71836, 1582408235.76, 228.28 63.85218, -22.65189, 1037.69972, 1582408376.48, 176.072 63.83552, -22.61630, 989.32971, 1582408410.0, 163.164 63.83555, -22.62732, 1980.22152, 1582408488.36, 247.093 63.88178, -22.70726, 2329.26659, 1582408654.56, 166.563 63.84337, -22.63839, 3990.63325, 1582408667.08, 239.128 63.86878, -22.56002, 4600.65822, 1582408715.48, 260.562 63.85918, -22.65460, 3564.06914, 1582408742.96, 161.352 63.83777, -22.64232, 836.82871, 1582409159.08, 171.391 63.84401, -22.61222, 845.93647, 1582409270.0, 186.952 63.83703, -22.63879, 3016.05616, 1582409533.04, 169.866 63.84053, -22.63423, 1985.95068, 1582410224.32, 201.171 63.82514, -22.67519, 2326.01662, 1582410849.8, 180.915 63.83375, -22.66360, 4239.19509, 1582410879.68, 198.457 63.83587, -22.64745, 3913.60737, 1582410901.0, 207.505 63.83435, -22.62400, 1014.06054, 1582410916.24, 171.177 63.87219, -22.73620, 1487.50854, 1582411127.8, 331.455 63.83682, -22.63352, 2768.08697, 1582411180.04, 172.138 63.82598, -22.68074, 3533.51644, 1582411227.88, 189.501 63.89864, -22.83965, 0.00000, 1582411698.88, 207.121 63.83680, -22.63507, 1689.76960, 1582411713.04, 235.386 63.84814, -22.73543, 6037.68182, 1582411748.28, 445.098 63.84807, -22.65737, 3820.93764, 1582411879.12, 243.685 63.85014, -22.47044, 1793.14009, 1582412339.4, 265.775 63.85143, -22.62448, 4035.57327, 1582412836.32, 178.291 63.84977, -22.62048, 2816.05385, 1582412923.84, 193.86 63.84668, -22.63323, 1441.54397, 1582413370.0, 168.638 63.81767, -22.67646, 2901.82341, 1582413605.16, 168.42 63.84153, -22.62863, 2502.49979, 1582413822.84, 192.186 63.86776, -22.71019, 4962.68695, 1582413904.04, 372.593 63.87874, -22.69902, 2172.92888, 1582414199.32, 277.1 63.82424, -22.86127, 1631.13061, 1582414618.88, 214.983 63.84661, -22.68322, 4823.90342, 1582414667.36, 204.745 63.83567, -22.63028, 3568.79881, 1582414727.32, 177.832 63.86950, -22.71079, 5535.56202, 1582414760.88, 248.748 63.83630, -22.63541, 2095.07443, 1582414823.44, 235.384 63.79743, -22.69613, 3908.76901, 1582415180.36, 233.218 63.88896, -22.70598, 1384.66367, 1582415537.32, 350.627 63.83406, -22.60829, 2337.20033, 1582415580.96, 188.61 63.82442, -22.71141, 3951.61647, 1582416397.44, 162.441 63.84743, -22.61542, 1285.06421, 1582416429.72, 189.737 63.88587, -22.69395, 495.39031, 1582416668.72, 396.305 63.85707, -22.54967, 392.20912, 1582416681.28, 162.584 63.89905, -22.94917, 9900.35777, 1582416694.56, 163.125 63.83821, -22.64576, 3023.41768, 1582416707.28, 182.086 63.84984, -22.65325, 2183.16899, 1582416736.32, 206.294 63.84747, -22.61972, 812.89443, 1582416809.44, 187.978 63.81905, -22.73051, 4251.44780, 1582416856.16, 232.777 63.75623, -22.84718, 14599.15552, 1582416937.32, 163.796 63.86694, -22.63474, 1242.59922, 1582416949.88, 182.241 63.84707, -22.62776, 2402.32729, 1582416979.2, 217.582 63.83493, -22.61600, 1741.05164, 1582417004.28, 189.316 63.84925, -22.61670, 2253.03645, 1582417088.6, 183.012 63.86095, -22.67902, 2928.82527, 1582417323.6, 222.567 63.86352, -22.64713, 4032.02020, 1582417559.68, 244.699 63.84091, -22.62461, 2685.25935, 1582417614.16, 168.439 63.85109, -22.56408, 1293.59790, 1582417692.6, 187.36 63.87229, -22.68221, 4047.43149, 1582417717.08, 297.148 63.85054, -22.67345, 4828.08239, 1582418043.32, 203.913 63.83135, -22.63934, 1980.21524, 1582418128.16, 187.874 63.84536, -22.76494, 4638.34925, 1582418872.2, 234.974 63.89147, -22.70002, 1711.76838, 1582419430.0, 369.88 63.84137, -22.62704, 2348.75769, 1582419742.12, 178.952 63.84830, -22.61968, 2260.90707, 1582419783.72, 202.61 63.84853, -22.63105, 4223.77999, 1582420158.72, 163.494 63.84489, -22.61703, 2257.70845, 1582420283.64, 194.978 63.87515, -22.72170, 2490.88035, 1582420527.12, 312.945 63.85135, -22.68910, 4115.32989, 1582420581.08, 215.014 63.83770, -22.63313, 3163.52414, 1582420676.52, 191.451 63.85732, -22.65001, 2877.13711, 1582421867.76, 217.975 63.81040, -22.65796, 1909.02553, 1582423381.68, 209.792 63.88852, -22.14625, 544.16579, 1582423824.28, 176.525 63.86738, -22.67692, 4675.69945, 1582424162.12, 201.45 63.88849, -22.67026, 1308.68959, 1582424318.32, 363.353 63.84984, -22.68573, 4000.40223, 1582424896.08, 162.376 63.80565, -22.82044, 3979.18271, 1582424976.44, 285.547 63.83216, -22.78555, 2324.02350, 1582424989.0, 187.375 63.89169, -22.37880, 2763.46424, 1582425502.24, 200.021 63.82463, -22.65753, 2527.79025, 1582426104.24, 176.524 63.73333, -22.79100, 9958.95966, 1582426299.88, 165.466 63.90370, -22.75197, 1915.75062, 1582427240.4, 196.743 63.86477, -22.66983, 4587.56266, 1582427252.96, 251.062 63.84329, -22.64299, 4420.18638, 1582427530.56, 160.991 63.86316, -22.76454, 1357.02447, 1582427544.16, 261.171 63.86360, -22.74619, 1281.02668, 1582427912.08, 384.032 63.80648, -22.64363, 1878.08019, 1582428370.28, 193.513 63.84502, -22.73544, 5219.95252, 1582428630.48, 163.533 63.80441, -22.67380, 4307.99944, 1582429160.72, 196.948 63.85157, -22.69556, 3863.27938, 1582429325.76, 244.413 63.83137, -22.83878, 5230.58664, 1582430199.64, 200.843 63.84060, -22.69741, 3946.78278, 1582431084.24, 188.136 63.80472, -22.80645, 6482.45351, 1582431268.48, 206.925 63.83846, -22.64863, 2244.88589, 1582431351.72, 164.113 63.85074, -22.62344, 1577.26911, 1582432672.4, 211.178 63.83058, -22.63074, 1716.10003, 1582432983.28, 162.812 63.84919, -22.72066, 5106.83122, 1582434929.72, 237.048 63.88196, -22.72112, 930.61724, 1582436588.92, 287.965 63.87128, -22.57923, 3893.20931, 1582437701.2, 213.634 63.82632, -22.59785, 0.00000, 1582437862.12, 178.517 63.86686, -22.62432, 3696.91810, 1582438369.28, 188.845 63.87944, -22.71483, 1379.42826, 1582440793.68, 317.337 63.87850, -22.68373, 3473.24637, 1582441404.12, 177.629 63.81330, -22.77143, 4008.32489, 1582441760.56, 190.756 63.83022, -22.60628, 2963.88942, 1582442218.6, 229.511 63.84947, -22.64358, 4140.45068, 1582444872.16, 217.762 63.84612, -22.61780, 1993.55079, 1582444981.68, 179.144 63.83995, -22.62995, 4171.54960, 1582445020.32, 188.316 63.83970, -22.64545, 861.65739, 1582445571.24, 162.343 63.88510, -22.66603, 3797.63182, 1582445588.64, 390.084 63.88352, -22.64780, 4169.48815, 1582445612.32, 324.488 63.83992, -22.58860, 1727.00257, 1582445624.8, 231.229 63.86435, -22.64261, 3038.57419, 1582445684.76, 187.698 63.88843, -22.66119, 2811.51518, 1582446065.0, 215.305 63.85036, -22.69815, 4868.02491, 1582447507.48, 182.95 63.81449, -22.67429, 1131.38116, 1582448005.52, 173.372 63.82022, -22.77785, 2286.80867, 1582448019.12, 232.652 63.85543, -22.63228, 1868.34640, 1582448377.16, 173.524 63.89578, -22.67664, 451.16781, 1582448916.76, 165.65 63.83416, -22.67372, 3288.02698, 1582450900.84, 181.292 63.86222, -22.62801, 2311.23277, 1582451086.76, 161.561 63.84212, -22.64450, 2725.58457, 1582452826.64, 211.697 63.82075, -22.66668, 3115.57204, 1582454910.2, 176.367 63.84926, -22.62813, 1618.29281, 1582455007.0, 205.561 63.83888, -22.65290, 2321.75126, 1582456163.92, 171.576 63.89113, -22.69094, 1797.35778, 1582457723.24, 261.146 63.84725, -22.72885, 3967.81562, 1582461530.2, 252.853 63.82565, -22.75927, 358.30702, 1582464968.72, 233.835 63.82055, -22.76911, 507.61052, 1582465026.0, 229.043 63.83289, -22.79071, 5853.34050, 1582465070.84, 209.372 63.81434, -22.76539, 1669.69058, 1582465083.36, 259.375 63.81271, -22.69297, 304.97332, 1582465137.96, 198.432 63.84688, -22.62499, 1301.75478, 1582465480.0, 200.237 63.85009, -22.62293, 1733.73609, 1582465850.08, 164.244 63.85371, -22.63069, 1915.59591, 1582466169.44, 203.972 63.83560, -22.71836, 2778.62040, 1582466590.52, 206.255 63.87148, -22.61040, 4234.61125, 1582467132.72, 217.803 63.84034, -22.65880, 1304.28252, 1582467292.12, 186.185 63.90266, -22.64498, 2094.53079, 1582468232.28, 177.44 63.86861, -22.62705, 6747.96805, 1582468246.08, 369.757 63.85718, -22.60901, 2077.90156, 1582468260.0, 163.868 64.01794, -22.88108, 14866.67675, 1582468297.28, 201.462 63.88998, -22.64547, 3055.37332, 1582468309.8, 494.503 63.88609, -22.63947, 4459.27471, 1582468334.72, 343.389 63.84567, -22.59370, 4829.49727, 1582468483.2, 211.119 63.84673, -22.62430, 1085.90834, 1582468629.16, 210.137 63.86460, -22.58590, 4789.14794, 1582469144.32, 174.42 63.81337, -22.72785, 3061.43335, 1582469666.52, 170.036 63.79243, -22.89217, 219.50605, 1582469700.2, 175.597 63.77710, -22.75104, 1833.31724, 1582469945.96, 235.264 63.83777, -22.63602, 1279.00836, 1582474182.92, 172.414 63.86713, -22.61429, 4048.01141, 1582474506.92, 254.126 63.85289, -22.44012, 2702.93380, 1582476962.44, 269.302 63.87226, -22.68282, 2322.76566, 1582479627.24, 265.574 63.85939, -22.72991, 2290.95120, 1582480032.96, 234.0 63.82572, -22.70743, 608.82261, 1582482498.44, 165.738 63.88151, -22.68183, 1907.71716, 1582485340.68, 206.836 63.86867, -22.39012, 4035.59956, 1582486192.96, 290.514 63.84437, -22.62115, 2441.60624, 1582488690.12, 249.05 63.88721, -22.52557, 1222.13780, 1582489990.64, 234.903 63.86886, -22.67254, 4932.37280, 1582490302.56, 163.381 63.86355, -22.65907, 4284.68266, 1582492697.12, 188.289 63.87240, -22.67287, 4062.76692, 1582493225.44, 190.221 63.86671, -22.67231, 3146.98890, 1582493705.2, 235.355 63.92217, -22.13828, 15140.95354, 1582493735.68, 186.699 63.85184, -22.57742, 3311.56468, 1582496092.88, 183.146 63.85860, -22.59851, 2874.38767, 1582496424.12, 169.853 63.86275, -22.58828, 2527.53129, 1582496675.12, 198.749 63.87425, -22.67641, 3196.75456, 1582498171.44, 372.35 63.86041, -22.60192, 5421.17656, 1582498585.72, 179.642 63.86956, -22.56153, 3183.34662, 1582498598.28, 242.897 63.85563, -22.59200, 4890.02943, 1582498754.32, 176.746 63.85360, -22.60194, 5505.74829, 1582498784.08, 169.595 63.84030, -22.79967, 2668.01456, 1582498987.48, 183.983 63.84957, -22.71252, 1288.57813, 1582500494.84, 162.963 63.82274, -22.67505, 3431.87091, 1582502042.08, 203.496 63.89106, -22.71183, 232.33500, 1582503022.8, 625.482 63.85435, -22.64744, 4215.58710, 1582503065.72, 177.249 63.87667, -22.69614, 3131.60584, 1582503083.88, 256.654 63.87434, -22.70424, 3028.39112, 1582503096.44, 374.296 63.85663, -22.64913, 1457.83543, 1582503223.64, 212.909 63.88181, -22.68295, 382.34874, 1582503236.76, 296.651 63.88153, -22.68481, 1309.81036, 1582503250.52, 171.613 63.84800, -22.61931, 1479.30486, 1582503376.0, 171.936 63.85139, -22.54759, 1770.59062, 1582504127.16, 195.199 63.87088, -22.14655, 14889.50006, 1582504394.8, 164.924 63.70949, -22.91655, 14358.00686, 1582504525.68, 188.132 63.85248, -22.74657, 4848.72108, 1582504539.6, 255.219 63.82538, -22.81753, 1690.55535, 1582504651.2, 180.949 63.84830, -22.66375, 3091.21202, 1582505131.68, 165.457 63.86066, -22.75444, 4249.51317, 1582505194.56, 204.847 63.83932, -22.65876, 308.77353, 1582506451.6, 160.565 63.81805, -22.62119, 572.91245, 1582506810.44, 165.37 63.83731, -22.67652, 3848.12139, 1582506893.72, 162.217 63.83111, -22.63453, 1503.68640, 1582509119.72, 163.412 63.81675, -22.69545, 1980.24697, 1582513300.0, 170.754 63.84347, -22.61343, 0.00000, 1582514650.4, 160.37 63.81251, -22.83786, 4617.31489, 1582515322.4, 195.395 63.80386, -22.80518, 5973.85379, 1582516650.76, 344.365 63.87069, -22.70624, 1032.69231, 1582518120.72, 179.134 63.83221, -22.69924, 138.45465, 1582518623.04, 230.719 63.86091, -22.65365, 3996.81222, 1582523061.96, 227.495 63.85139, -22.44057, 1570.52336, 1582524623.12, 162.937 63.84514, -22.61020, 2804.64114, 1582524655.6, 173.403 63.84010, -22.61150, 1839.51566, 1582524688.52, 175.617 63.80214, -22.77805, 6877.36796, 1582526284.68, 161.052 63.82638, -22.38673, 3951.23891, 1582526603.2, 169.735 63.94154, -22.13594, 5615.12006, 1582528453.92, 173.312 63.80621, -22.78804, 6226.45102, 1582528519.12, 245.678 63.86372, -22.67440, 3917.87926, 1582528618.76, 163.738 63.84745, -22.60841, 2232.82762, 1582529057.8, 177.864 63.95631, -22.13724, 2153.45398, 1582529252.16, 273.209 63.94896, -22.13771, 6735.97464, 1582529273.4, 170.938 63.95006, -22.13667, 8215.51831, 1582529526.16, 195.179 63.82198, -22.66342, 1845.72320, 1582531213.96, 203.88 63.81756, -22.63669, 2149.71502, 1582533579.2, 220.917 63.88137, -22.38506, 3316.80177, 1582534329.4, 206.962 63.87827, -22.40062, 4664.15937, 1582534384.84, 233.976 63.84546, -22.63820, 4632.47525, 1582534847.56, 177.381 63.84792, -22.54813, 3559.04430, 1582536062.08, 292.273 63.85583, -22.53550, 863.35709, 1582536074.68, 181.008 63.81225, -22.52429, 5788.07186, 1582536153.36, 160.835 63.85899, -22.52625, 15022.23650, 1582536303.6, 199.128 63.82414, -22.52830, 5463.18185, 1582536379.64, 440.748 63.83699, -22.52022, 2353.68392, 1582536394.2, 438.702 63.81723, -22.52742, 9105.07351, 1582536406.8, 209.58 63.69287, -22.50733, 14851.83346, 1582536430.92, 212.022 63.80711, -22.53399, 12206.83934, 1582536443.8, 321.89 63.83832, -22.51866, 1569.41227, 1582536457.12, 201.497 63.81515, -22.52796, 6561.61165, 1582536471.44, 170.171 63.82593, -22.52763, 4164.86656, 1582536487.76, 284.898 63.66196, -22.31505, 0.00000, 1582536500.56, 163.401 63.83707, -22.51935, 2371.91325, 1582536515.92, 258.136 63.85759, -22.55511, 3269.27987, 1582536535.08, 384.726 63.85881, -22.54555, 4052.12809, 1582536893.88, 171.792 63.84558, -22.51846, 2495.80463, 1582537051.12, 177.273 63.66917, -22.46649, 14835.74371, 1582537066.32, 357.384 63.81588, -22.52461, 4544.47786, 1582537082.08, 266.355 63.66202, -22.45180, 14593.35803, 1582537134.52, 186.947 63.84322, -22.75834, 3170.51820, 1582537215.28, 225.776 63.82162, -22.53008, 8096.33414, 1582537246.96, 430.699 63.81604, -22.53315, 13599.12370, 1582537271.88, 473.774 63.84030, -22.52445, 789.37921, 1582537302.96, 190.987 63.81699, -22.51879, 11605.63870, 1582537323.32, 193.267 63.84854, -22.52356, 4057.62458, 1582537356.36, 170.639 63.85100, -22.57456, 3889.59119, 1582537373.92, 161.039 63.66078, -22.41922, 200.86588, 1582537386.48, 184.566 63.69761, -22.44198, 14833.13079, 1582537443.88, 170.716 63.84163, -22.52833, 1838.28109, 1582537458.2, 422.091 63.84165, -22.52826, 2215.76286, 1582537480.32, 366.726 63.81694, -22.52895, 11858.03890, 1582537498.84, 240.022 63.66095, -22.47677, 14766.59569, 1582537511.4, 289.66 63.83951, -22.54051, 1840.59629, 1582537524.84, 160.602 63.84352, -22.53655, 4332.34476, 1582537595.8, 207.641 63.75090, -22.51223, 15084.97136, 1582537695.32, 244.617 63.78789, -22.51447, 14429.86318, 1582537968.72, 180.904 63.85154, -22.72550, 768.09740, 1582539461.36, 220.644 63.85085, -22.61115, 1485.80112, 1582544433.0, 182.741 63.82261, -22.66799, 1488.75300, 1582545400.56, 160.28 63.82509, -22.96009, 0.00000, 1582545966.08, 192.973 63.85964, -22.75056, 3397.90066, 1582546104.04, 347.523 63.84921, -22.72104, 4679.34862, 1582547353.52, 238.847 63.84826, -22.74948, 5137.47150, 1582547369.68, 160.488 63.83479, -22.81567, 4604.89529, 1582547638.72, 193.737 63.83547, -22.74930, 2545.77491, 1582548776.44, 173.884 63.77655, -22.67400, 1122.08873, 1582549308.84, 174.817 63.85774, -22.72954, 4605.77955, 1582549373.24, 213.303 63.94137, -22.14227, 7441.22410, 1582549511.32, 166.549 63.84440, -22.46950, 815.40939, 1582549585.96, 188.528 63.87868, -22.65866, 216.33844, 1582551660.64, 318.146 63.86643, -22.66827, 2824.70151, 1582551695.6, 199.93 63.89803, -22.74266, 281.74220, 1582551751.24, 163.205 63.88276, -22.49811, 2055.01254, 1582551833.76, 177.462 63.84391, -22.61142, 869.88536, 1582552000.4, 166.957 63.88643, -22.39218, 0.00000, 1582552517.24, 178.106 63.84411, -22.74980, 3232.61122, 1582553547.52, 232.273 63.80554, -22.67471, 3714.30557, 1582553585.28, 192.99 63.85578, -22.69377, 2431.20384, 1582553618.32, 241.588 63.83724, -22.74472, 5242.16703, 1582553979.68, 204.382 63.85221, -22.67727, 4637.06462, 1582554084.0, 247.22 63.88805, -22.37680, 3434.72962, 1582554097.48, 190.658 63.88639, -22.47220, 2601.62482, 1582554114.08, 216.811 63.82334, -22.67800, 2067.68858, 1582554233.24, 163.99 63.83956, -22.66495, 2143.18926, 1582554917.04, 182.692 63.83891, -22.59751, 2108.05298, 1582555062.64, 209.58 63.86082, -22.65942, 4915.23112, 1582555343.52, 356.859 63.82083, -22.60179, 5229.75172, 1582555378.04, 160.215 63.84746, -22.61636, 1681.55664, 1582556349.2, 177.723 63.82548, -22.81429, 4880.71163, 1582556502.32, 200.15 63.83760, -22.64359, 961.44822, 1582556687.12, 174.932 63.85515, -22.66347, 4520.77023, 1582556938.76, 298.885 63.86324, -22.65311, 3109.31350, 1582557241.72, 197.312 63.82896, -22.61051, 1789.04586, 1582557544.12, 196.488 63.84752, -22.73277, 4467.33794, 1582558343.16, 536.5 63.82467, -22.61838, 2067.64762, 1582558400.8, 186.398 63.83054, -22.63510, 1382.66037, 1582558416.8, 197.2 63.84332, -22.78330, 969.33330, 1582558689.72, 208.442 63.85230, -22.63064, 3242.32423, 1582560195.36, 202.722 63.88560, -22.45077, 3811.02459, 1582560478.4, 263.9 63.84020, -22.75788, 3920.13230, 1582562220.24, 264.242 63.87898, -22.36153, 4601.11532, 1582562497.56, 395.254 63.84306, -22.61708, 3788.65760, 1582564539.0, 166.925 63.86600, -22.62341, 791.31096, 1582564638.8, 163.493 63.86143, -22.64619, 3625.88053, 1582564657.28, 223.774 63.85234, -22.65466, 3919.13816, 1582564696.24, 176.298 63.85327, -22.72535, 4113.00641, 1582565075.36, 303.352 63.93933, -22.94624, 0.00000, 1582565321.56, 218.534 63.86440, -22.69496, 3936.18231, 1582565334.16, 324.542 63.90306, -22.13750, 11289.15774, 1582570452.24, 175.336 63.87631, -22.39295, 3755.17198, 1582572498.0, 185.488 63.86703, -22.65118, 3960.75854, 1582576441.04, 164.496 63.80415, -22.65093, 1140.16417, 1582583721.8, 210.731 63.83823, -22.60988, 1683.94119, 1582584422.08, 165.688 63.85570, -22.72561, 1545.58070, 1582585556.0, 298.403 63.84581, -22.69579, 3444.42766, 1582587401.72, 227.619 63.83792, -22.62768, 920.22738, 1582589780.52, 175.136 63.88306, -22.49762, 851.46824, 1582591652.72, 243.596 63.87346, -22.43580, 2256.05790, 1582592082.88, 262.291 63.87844, -22.50825, 2677.36684, 1582592343.44, 182.392 63.88600, -22.50438, 2138.31210, 1582592391.2, 173.257 63.84007, -22.64575, 4125.39404, 1582593129.96, 160.337 63.80311, -22.69709, 3577.33892, 1582595823.0, 235.65 63.82930, -22.59893, 2099.99735, 1582595892.16, 196.946 63.85244, -22.65840, 5345.87225, 1582595955.52, 326.593 63.88374, -22.26330, 504.33651, 1582595969.24, 239.678 63.80501, -22.66622, 2126.85631, 1582596615.52, 194.931 63.95291, -22.14487, 7890.34280, 1582600479.24, 163.1 63.84390, -22.63121, 3432.20816, 1582605762.68, 160.511 63.84740, -22.59704, 4822.84487, 1582606021.92, 174.489 63.84739, -22.50660, 1003.75864, 1582608506.08, 189.793 63.83426, -22.67840, 4021.15644, 1582608783.52, 181.69 63.85366, -22.66109, 4960.11412, 1582609038.0, 183.047 63.85523, -22.72370, 2581.21272, 1582610922.12, 185.628 63.82607, -22.70708, 590.47936, 1582611661.48, 173.539 63.86223, -22.64480, 3751.52149, 1582611883.04, 205.988 63.86771, -22.65719, 3216.52625, 1582612324.4, 204.783 63.83970, -22.58683, 1768.78445, 1582612508.32, 179.997 63.85616, -22.46932, 3951.31491, 1582614017.28, 305.178 63.76772, -22.70167, 1091.18637, 1582614546.12, 225.022 63.77405, -22.71466, 2006.77368, 1582614571.28, 190.506 63.83163, -22.60000, 1472.09252, 1582615018.92, 186.236 63.84345, -22.61710, 2198.02742, 1582616156.8, 167.746 63.82882, -22.70626, 1574.00458, 1582619907.6, 186.321 63.84343, -22.50665, 2047.81961, 1582620536.96, 322.392 63.75207, -22.49273, 15104.21873, 1582620555.0, 324.369 63.82903, -22.52550, 3383.68819, 1582620567.48, 225.121 63.83790, -22.52624, 2698.67247, 1582620594.08, 177.613 63.81724, -22.52158, 11186.28161, 1582620606.68, 175.968 63.66062, -22.48575, 14755.14197, 1582620621.64, 169.355 63.84094, -22.51518, 2664.57796, 1582620635.12, 378.548 63.90292, -22.57414, 14693.83987, 1582620662.08, 181.188 63.85349, -22.54878, 4076.00391, 1582620730.96, 397.103 63.66522, -22.43570, 0.00000, 1582620758.76, 256.801 63.66146, -22.45078, 15107.31470, 1582620779.44, 276.285 63.82388, -22.52222, 5057.07140, 1582620793.6, 174.561 63.78147, -22.52102, 11812.52652, 1582620826.88, 199.978 63.82246, -22.53314, 5692.73174, 1582620855.2, 349.877 63.84825, -22.55006, 4470.75171, 1582622356.96, 214.254 63.88393, -22.22473, 4969.06524, 1582622474.2, 190.499 63.66771, -22.43512, 8089.07206, 1582622579.68, 184.17 63.82122, -22.51599, 15078.35176, 1582622776.12, 168.434 63.83394, -22.52508, 3382.11278, 1582622835.92, 236.794 63.85232, -22.56067, 3745.18520, 1582622865.6, 356.3 63.85280, -22.71572, 3383.08971, 1582622913.96, 236.686 63.66045, -22.40888, 0.00000, 1582622972.52, 279.642 63.80992, -22.53032, 14815.96996, 1582622986.4, 327.031 63.83279, -22.50201, 4043.15066, 1582623004.08, 165.961 63.75677, -22.48878, 14894.53851, 1582623199.32, 177.647 63.79369, -22.51260, 12726.37157, 1582623311.96, 202.904 63.84480, -22.53505, 4222.28965, 1582623369.92, 214.847 63.84843, -22.54623, 3580.96512, 1582623418.04, 269.456 63.81238, -22.52041, 11530.67565, 1582623627.2, 162.772 63.85920, -22.54733, 3571.20386, 1582623644.4, 162.593 63.85216, -22.56321, 4133.71451, 1582623758.2, 176.005 63.83470, -22.53407, 3941.90901, 1582623937.88, 173.517 63.84585, -22.52911, 3465.34348, 1582624261.84, 205.423 63.84806, -22.55397, 3644.71250, 1582624435.92, 276.794 63.85372, -22.55578, 4075.95936, 1582624634.16, 182.207 63.84232, -22.53874, 4101.23739, 1582624889.68, 207.174 63.70316, -22.45154, 14332.91716, 1582625126.44, 166.993 63.80928, -22.53165, 14553.89374, 1582625370.16, 262.136 63.81859, -22.51556, 6000.61647, 1582625658.48, 196.266 63.71097, -22.48617, 1443.08149, 1582625697.32, 160.995 63.85443, -22.56312, 3823.09832, 1582625718.04, 247.601 63.83427, -22.53930, 3473.50142, 1582625730.6, 174.358 63.83948, -22.51667, 1851.16213, 1582625753.76, 248.363 63.75184, -22.50660, 14987.55795, 1582625766.52, 182.455 63.84804, -22.56331, 3453.26449, 1582625868.92, 233.197 63.85396, -22.64596, 3870.36119, 1582625992.92, 185.026 63.81061, -22.51951, 5855.02538, 1582626112.44, 216.474 63.82742, -22.53627, 6000.32300, 1582626130.64, 181.66 63.86433, -22.55933, 3175.04799, 1582626259.64, 165.126 63.86013, -22.52747, 15137.71694, 1582626380.72, 178.246 63.84847, -22.54770, 3525.68821, 1582626501.32, 228.547 63.85808, -22.64967, 5119.38952, 1582626572.24, 200.385 63.87677, -22.56938, 3893.64588, 1582626600.84, 200.95 63.69424, -22.43627, 14944.59324, 1582626681.08, 173.279 63.85113, -22.54569, 4465.04875, 1582626902.28, 177.127 63.83077, -22.53464, 5314.49781, 1582626975.16, 204.537 63.84745, -22.52479, 3975.55537, 1582627335.12, 171.402 63.81339, -22.52604, 14433.30438, 1582627373.2, 244.16 63.82422, -22.53152, 5296.75914, 1582627386.88, 238.512 63.85045, -22.54947, 3397.11394, 1582627411.6, 265.793 63.87348, -22.63281, 970.86991, 1582628038.6, 163.664 63.66002, -22.95650, 197.23499, 1582628112.08, 166.634 63.84502, -22.54399, 4261.02964, 1582628498.92, 307.05 63.65979, -22.38363, 3.04680, 1582628704.84, 201.693 63.84432, -22.54107, 4039.16976, 1582628717.4, 277.803 63.66265, -22.44971, 15181.69662, 1582628730.0, 235.6 63.85274, -22.54892, 4146.48129, 1582628787.68, 320.355 63.79039, -22.85410, 4240.89076, 1582628955.0, 268.897 63.79522, -22.84831, 4159.96731, 1582629111.72, 184.619 63.85524, -22.70528, 1795.63862, 1582629807.44, 237.307 63.89558, -22.48535, 2367.04796, 1582631717.96, 177.296 63.88738, -22.37933, 4249.90530, 1582631739.2, 179.372 63.85474, -22.55257, 2907.08854, 1582631919.28, 163.092 63.66083, -22.95269, 0.00000, 1582633730.84, 179.137 63.78977, -22.68150, 3708.45792, 1582634242.64, 240.35 63.79686, -22.71970, 5740.33950, 1582635741.44, 315.277 63.84700, -22.68898, 4638.54356, 1582636146.92, 223.944 63.81688, -22.67293, 2271.53673, 1582636188.48, 203.09 63.78430, -22.71848, 5662.63400, 1582636304.28, 386.418 63.80148, -22.69633, 4090.71073, 1582636368.8, 194.632 63.86920, -22.62239, 4715.60439, 1582637448.56, 182.04 63.85358, -22.60509, 2354.05410, 1582637569.24, 166.0 63.83322, -22.75978, 2037.80508, 1582637704.4, 164.63 63.84361, -22.59807, 3890.54447, 1582638263.24, 193.598 63.82814, -22.72051, 6367.37953, 1582638513.68, 539.399 63.83276, -22.59931, 2709.48404, 1582639364.88, 170.229 63.80467, -22.68999, 5059.60298, 1582640756.2, 233.97 63.82957, -22.65688, 980.13546, 1582640969.68, 206.11 63.86623, -22.63208, 4613.35074, 1582641493.52, 241.727 63.79483, -22.73288, 5372.62050, 1582642099.32, 255.722 63.85526, -22.61709, 4128.03458, 1582642166.24, 173.291 63.84776, -22.62246, 2144.92572, 1582642295.12, 176.022 63.80624, -22.70134, 3619.16122, 1582642358.6, 177.868 63.84419, -22.69881, 5041.62090, 1582642472.36, 258.68 63.84860, -22.70057, 4037.96826, 1582642667.72, 240.036 63.78676, -22.68160, 3167.86286, 1582643343.16, 176.707 63.89130, -22.68952, 5132.51856, 1582643809.32, 160.361 63.85649, -22.58329, 4191.18139, 1582644163.32, 187.754 63.86413, -22.62831, 4852.85576, 1582644188.32, 218.181 63.86207, -22.64479, 6746.20021, 1582644345.84, 325.495 63.87173, -22.63879, 4333.12703, 1582644509.08, 160.756 63.86745, -22.63319, 6070.43892, 1582644813.56, 245.556 63.86762, -22.63486, 5598.62232, 1582644861.6, 350.266 63.86387, -22.63375, 5050.74521, 1582645412.24, 179.768 63.78667, -22.70648, 4111.27713, 1582648071.92, 200.772 63.87565, -22.69836, 2118.19352, 1582648323.84, 163.759 63.82709, -22.69856, 0.00000, 1582649232.32, 227.371 63.80810, -22.75799, 5689.54178, 1582649357.12, 449.104 63.81170, -22.77996, 4939.85054, 1582649382.84, 380.633 63.81662, -22.74476, 6079.42018, 1582649431.04, 165.497 63.81643, -22.73259, 5511.55263, 1582649871.76, 183.006 63.75682, -22.75404, 3180.76453, 1582650188.88, 166.954 63.84511, -22.66852, 3237.01757, 1582650676.4, 181.609 63.82526, -22.72964, 5743.18201, 1582651870.48, 164.769 63.86233, -22.69835, 5803.59714, 1582653072.12, 186.561 63.86528, -22.70761, 4298.57786, 1582653779.44, 310.35 63.87064, -22.70593, 2774.83730, 1582658574.88, 273.31 63.85333, -22.68092, 4612.89601, 1582658792.08, 200.96 63.85406, -22.80307, 4173.62161, 1582660280.08, 164.771 63.85222, -22.69722, 4069.09347, 1582661421.88, 214.929 63.85534, -22.66971, 4442.23484, 1582661686.12, 177.255 63.80859, -22.67266, 1602.14456, 1582662696.08, 167.517 63.90003, -22.40303, 507.50510, 1582662913.44, 190.52 63.83905, -22.45368, 3481.88500, 1582663491.24, 171.794 63.87016, -22.68863, 3491.88276, 1582666184.72, 176.18 63.86968, -22.69966, 2946.30946, 1582666699.52, 301.391 63.87374, -22.69608, 2052.81999, 1582666737.24, 372.658 63.84353, -22.77986, 5196.40685, 1582667755.36, 165.473 63.85100, -22.69874, 4259.00146, 1582668655.8, 199.461 63.87057, -22.69113, 3653.20009, 1582669361.92, 188.676 63.87658, -22.68499, 2301.41667, 1582669875.64, 175.292 63.87324, -22.69768, 3586.74080, 1582670555.08, 179.874 63.86492, -22.69223, 4534.08494, 1582670579.84, 300.994 63.84801, -22.38843, 5011.92177, 1582670876.52, 191.436 63.85657, -22.63113, 2125.29889, 1582671796.08, 186.028 63.87336, -22.69377, 3482.27088, 1582672150.92, 189.997 63.79627, -22.66142, 2697.46963, 1582672373.04, 178.529 63.79727, -22.65320, 1937.27672, 1582672727.48, 161.418 63.88497, -22.36941, 1721.66725, 1582673003.44, 163.554 63.83746, -22.45221, 4446.04355, 1582673199.28, 186.043 63.83311, -22.72257, 3812.15385, 1582677033.0, 191.367 63.76697, -22.95977, 14512.55470, 1582677868.6, 163.746 63.84446, -22.65194, 6092.05250, 1582677882.12, 175.473 63.87119, -22.63563, 3588.56295, 1582677912.8, 205.974 63.84010, -22.57799, 3848.20727, 1582679005.76, 175.292 63.86865, -22.63104, 5132.03038, 1582679335.6, 229.55 63.87536, -22.69103, 1977.86049, 1582681500.32, 214.614 63.87529, -22.69986, 2030.03057, 1582681960.76, 292.329 63.87280, -22.68691, 2778.88650, 1582682101.96, 178.841 63.74131, -22.95654, 7289.02143, 1582683215.56, 162.253 63.85571, -22.48632, 3938.69491, 1582685768.44, 176.477 63.67156, -22.95186, 14132.55208, 1582687894.76, 168.298 63.87243, -22.67851, 3772.61647, 1582692706.52, 219.167 63.84703, -22.61499, 1798.74261, 1582694755.28, 170.412 63.87759, -22.31723, 4919.88814, 1582695622.32, 227.694 63.88237, -22.69303, 1884.49609, 1582703078.88, 228.652 63.84925, -22.70114, 4370.38242, 1582706097.64, 264.184 63.84282, -22.64010, 3888.02503, 1582706738.36, 183.233 63.85592, -22.61521, 1489.55567, 1582706783.12, 185.226 63.83633, -22.74084, 5345.02681, 1582707845.64, 291.715 63.82876, -22.69185, 3644.71887, 1582708043.4, 213.147 63.87249, -22.72489, 2944.26956, 1582708104.4, 331.704 63.85486, -22.76170, 2029.40094, 1582708191.88, 206.429 63.82862, -22.67068, 2434.88172, 1582708407.36, 164.108 63.80866, -22.67189, 1677.05290, 1582710310.64, 174.307 63.86422, -22.70900, 4995.23868, 1582712410.28, 163.505 63.83208, -22.67265, 3231.83431, 1582713015.8, 198.322 63.83144, -22.64100, 1207.48707, 1582714224.08, 183.589 63.83915, -22.61126, 1768.94683, 1582715071.2, 219.352 63.83395, -22.61516, 2737.92192, 1582716077.92, 196.268 63.83404, -22.61917, 1946.63877, 1582723033.72, 162.361 63.88905, -22.64786, 1124.57696, 1582724477.72, 163.194 63.82609, -22.66721, 2482.17462, 1582724759.88, 184.728 63.83438, -22.61553, 1488.50157, 1582725694.32, 178.91 63.85450, -22.39624, 3184.84841, 1582727344.32, 177.354 63.87605, -22.31564, 3977.07945, 1582727628.36, 176.557 63.83488, -22.66980, 1186.46576, 1582730556.64, 160.457 63.81917, -22.68510, 5172.84171, 1582731056.76, 166.41 63.78440, -22.71055, 5082.47211, 1582731654.76, 163.455 63.74818, -22.70247, 60.23688, 1582731701.96, 242.557 63.77102, -22.86546, 3711.91703, 1582731998.48, 249.464 63.73455, -22.86783, 5568.45670, 1582732646.4, 163.466 63.84153, -22.71052, 5298.38276, 1582733027.92, 202.043 63.77573, -22.65112, 765.79787, 1582733460.56, 178.682 63.88586, -22.37867, 4203.93269, 1582733552.04, 190.52 63.86102, -22.64362, 5293.33308, 1582737928.16, 235.483 63.82856, -22.76254, 4657.87742, 1582738674.32, 189.718 63.87147, -22.69121, 3614.70516, 1582738715.12, 220.425 63.80229, -22.68775, 2602.21768, 1582742469.92, 172.934 63.84846, -22.64663, 4994.12261, 1582742781.36, 282.689 63.83249, -22.78796, 4035.09833, 1582744314.32, 260.774 63.82263, -22.61517, 252.56375, 1582746527.4, 201.376 63.84884, -22.48447, 113.36829, 1582748627.68, 165.564 63.87579, -22.41460, 2326.96582, 1582749165.56, 178.299 63.84372, -22.63700, 2749.29896, 1582750879.12, 174.863 63.85911, -22.59628, 4230.19559, 1582752140.32, 161.676 63.83353, -22.75279, 4519.61956, 1582752303.84, 219.633 63.84427, -22.69872, 3559.04157, 1582752531.12, 211.6 63.85799, -22.46694, 2261.02304, 1582756175.48, 170.404 63.83906, -22.47875, 2301.24231, 1582762308.8, 162.53 63.84678, -22.60085, 3679.81757, 1582763199.8, 171.317 63.82112, -22.75969, 5714.52824, 1582763376.56, 172.24 63.85514, -22.66975, 3718.71829, 1582763920.16, 179.063 63.85321, -22.68649, 4943.32297, 1582764477.2, 266.69 63.84209, -22.45072, 3210.68847, 1582766910.68, 179.508 63.80643, -22.76271, 1717.18020, 1582772009.08, 165.727 63.84536, -22.78170, 0.00000, 1582773214.24, 160.776 63.82333, -22.77570, 3792.88916, 1582773244.52, 186.035 63.81767, -22.65764, 3237.69179, 1582774227.56, 182.971 63.86322, -22.51730, 5642.30369, 1582774749.84, 336.673 63.84768, -22.57358, 4173.50703, 1582778486.04, 161.539 63.81662, -22.78397, 4034.22213, 1582779623.48, 222.679 63.83884, -22.73355, 3407.05326, 1582780475.76, 245.643 63.85901, -22.64265, 4374.60649, 1582786097.0, 202.486 63.85441, -22.65758, 3782.91537, 1582786549.96, 170.499 63.87911, -22.65913, 198.17871, 1582788321.6, 399.018 63.88415, -22.67018, 2716.42847, 1582788724.84, 201.529 63.84087, -22.73427, 4181.78429, 1582789173.68, 191.747 63.84834, -22.70990, 3753.55396, 1582789340.92, 265.906 63.85068, -22.70403, 3995.86703, 1582789425.2, 262.511 63.84960, -22.63646, 778.26714, 1582789437.68, 218.484 63.82701, -22.64377, 1767.38994, 1582792604.64, 161.568 63.83962, -22.62571, 1837.17510, 1582794885.68, 202.434 63.83955, -22.62821, 900.12564, 1582796069.32, 167.559 63.86306, -22.65116, 4361.99127, 1582798682.52, 218.736 63.84636, -22.54226, 1841.10841, 1582798900.68, 319.898 63.86305, -22.68368, 1279.35629, 1582801065.0, 160.264 63.85063, -22.65624, 6317.34171, 1582802257.44, 286.648 63.85424, -22.56240, 3499.46660, 1582803121.16, 335.191 63.85425, -22.68742, 4432.75662, 1582804061.4, 235.362 63.83767, -22.63231, 1634.30138, 1582804074.68, 204.857 63.81606, -22.76112, 4777.20681, 1582804477.48, 173.874 63.82336, -22.65349, 2195.81016, 1582804562.72, 180.612 63.85068, -22.44101, 2510.85141, 1582805335.36, 192.487 63.83600, -22.75025, 3766.32792, 1582805497.96, 196.264 63.86324, -22.61902, 5758.78294, 1582805676.0, 186.056 63.85758, -22.70257, 3298.99762, 1582806008.8, 172.958 63.85032, -22.72138, 5020.89986, 1582806159.44, 321.589 63.84500, -22.71521, 4755.03728, 1582806564.12, 274.342 63.84701, -22.70363, 4355.43489, 1582806638.08, 227.65 63.85991, -22.70332, 1892.04140, 1582806846.56, 162.911 63.82773, -22.96251, 36.49211, 1582807048.84, 198.835 63.84779, -22.69873, 4722.82468, 1582807177.6, 202.565 63.85524, -22.69785, 4349.35298, 1582807503.28, 276.085 63.84673, -22.71446, 4608.33846, 1582808194.96, 235.222 63.84504, -22.74690, 5158.35582, 1582808293.28, 387.891 63.88486, -22.45618, 1942.02673, 1582809020.8, 184.05 63.82457, -22.78926, 3479.46845, 1582809178.56, 217.234 63.87279, -22.67080, 1981.21030, 1582809861.68, 289.905 63.78615, -22.95689, 7236.45263, 1582810852.36, 164.763 63.84089, -22.74065, 4805.83527, 1582811827.68, 180.512 63.84210, -22.71426, 5620.48521, 1582813014.56, 304.563 63.82062, -22.78232, 1858.71943, 1582813242.4, 187.572 63.87257, -22.20499, 6653.36238, 1582814492.64, 173.545 63.88050, -22.21584, 6179.28447, 1582815640.96, 179.355 63.85709, -22.68771, 4907.95921, 1582816316.0, 160.855 63.85782, -22.75021, 2037.46176, 1582817658.08, 164.706 63.81894, -22.67827, 1979.53939, 1582818913.48, 167.199 63.82003, -22.67871, 1633.87763, 1582819069.84, 177.824 63.86928, -22.67474, 53.38780, 1582819090.88, 278.885 63.80245, -22.70563, 2256.19603, 1582819277.32, 233.186 63.82955, -22.70316, 1113.12009, 1582819760.72, 163.165 63.81558, -22.75692, 5595.70993, 1582820713.36, 243.513 63.84477, -22.68627, 6125.89680, 1582821373.28, 302.252 63.84738, -22.60485, 1843.13780, 1582821562.96, 169.702 63.82193, -22.66851, 1272.55882, 1582822171.36, 161.623 63.82729, -22.69756, 1157.31090, 1582822285.44, 166.226 63.81887, -22.67957, 2126.11604, 1582822765.24, 174.061 63.81949, -22.74306, 1898.91728, 1582822840.36, 201.28 63.82374, -22.77803, 1540.26664, 1582823164.56, 208.268 63.83385, -22.67086, 767.23936, 1582823536.2, 176.138 63.81443, -22.67367, 1933.42412, 1582824393.96, 168.298 63.79312, -22.71123, 5393.41888, 1582825020.92, 310.426 63.79966, -22.69700, 5044.87155, 1582825193.68, 198.711 63.85301, -22.69641, 3315.46831, 1582825224.56, 206.121 63.82016, -22.70727, 2379.93778, 1582825701.6, 166.698 63.85196, -22.47789, 1503.76166, 1582825967.12, 177.191 63.81090, -22.69951, 5000.02800, 1582826331.6, 243.491 63.82405, -22.67645, 1229.22003, 1582826376.64, 164.741 63.67310, -22.87513, 119.07072, 1582826434.24, 188.239 63.79912, -22.70746, 5223.50600, 1582826448.76, 278.323 63.81696, -22.70737, 4538.41347, 1582826477.72, 222.235 63.81860, -22.68179, 1530.07265, 1582826555.0, 188.729 63.84824, -22.55996, 3019.38196, 1582826589.08, 160.247 63.81292, -22.66846, 1485.56151, 1582826876.2, 214.936 63.81885, -22.70947, 4237.45908, 1582826942.64, 161.942 63.80131, -22.68927, 3820.82123, 1582826984.16, 230.83 63.81529, -22.72489, 5829.07671, 1582827066.48, 211.936 63.80720, -22.67724, 2222.30236, 1582827361.04, 179.246 63.81691, -22.70690, 4111.80152, 1582827457.08, 179.388 63.79384, -22.72651, 5038.79462, 1582827605.04, 464.684 63.81567, -22.67697, 1911.96846, 1582827627.88, 170.511 63.80000, -22.71071, 5679.20297, 1582827665.28, 325.429 63.82011, -22.71815, 4061.36670, 1582827691.16, 204.358 63.81914, -22.70241, 4049.60649, 1582827711.8, 194.066 63.81696, -22.70809, 3800.28780, 1582827727.72, 176.324 63.82993, -22.70989, 2943.53160, 1582827818.36, 197.85 63.81986, -22.71106, 3664.86964, 1582827832.4, 202.16 63.81324, -22.69391, 4164.31391, 1582827844.88, 177.199 63.79927, -22.71319, 5598.19433, 1582827883.4, 303.705 63.81525, -22.67110, 1891.49848, 1582827900.04, 171.676 63.82651, -22.71494, 2370.32288, 1582827926.88, 199.054 63.83046, -22.71747, 3191.67126, 1582828019.24, 189.799 63.82166, -22.68846, 4013.86316, 1582828262.48, 174.166 63.81057, -22.71777, 5086.54145, 1582828339.72, 188.805 63.80135, -22.70147, 5244.84949, 1582828610.84, 226.199 63.80789, -22.70722, 4377.44643, 1582828686.8, 242.691 63.82822, -22.65457, 1799.71199, 1582828699.28, 215.569 63.82225, -22.70682, 4119.42963, 1582828713.52, 183.408 63.80367, -22.69954, 4733.03157, 1582828747.6, 172.433 63.81320, -22.66141, 1975.93717, 1582829639.44, 170.557 63.82257, -22.72157, 3772.83325, 1582829697.0, 178.424 63.81643, -22.71553, 3895.08104, 1582830327.8, 187.697 63.84007, -22.76265, 1877.70324, 1582830601.92, 166.268 63.81736, -22.70250, 4429.57345, 1582830781.12, 222.751 63.82881, -22.76606, 4554.40122, 1582830848.0, 195.11 63.82000, -22.67340, 1245.32230, 1582831048.2, 179.589 63.81376, -22.70338, 5247.34694, 1582831064.08, 237.969 63.81757, -22.69369, 3917.84329, 1582831370.68, 207.939 63.81204, -22.71346, 3957.13784, 1582831672.96, 261.476 63.79355, -22.69770, 4814.85270, 1582831956.24, 325.999 63.82912, -22.71502, 3643.72267, 1582832014.04, 166.981 63.85877, -22.65994, 4203.51032, 1582832273.6, 169.358 63.82097, -22.66984, 1494.07496, 1582832307.8, 183.868 63.80789, -22.70623, 4607.83587, 1582832798.56, 234.983 63.82261, -22.81948, 5175.87787, 1582833462.32, 164.922 63.80771, -22.70165, 5067.05610, 1582833474.84, 204.946 63.81500, -22.70990, 4234.35393, 1582833792.36, 208.742 63.85312, -22.68853, 3845.42807, 1582833866.04, 197.739 63.82870, -22.77902, 3860.02158, 1582836490.0, 276.539 63.82957, -22.70985, 3223.84268, 1582837008.6, 179.395 63.84790, -22.68927, 4362.36501, 1582837222.8, 221.334 63.81942, -22.70506, 3821.50336, 1582837332.08, 185.537 63.80392, -22.70581, 5623.04280, 1582837585.48, 311.305 63.81311, -22.69107, 5218.89282, 1582837698.76, 185.778 63.82518, -22.68243, 1208.47157, 1582838003.48, 161.156 63.81504, -22.70402, 5068.47939, 1582838611.96, 163.694 63.81869, -22.67214, 2055.24966, 1582838705.0, 172.336 63.83487, -22.75157, 5012.68881, 1582839077.68, 169.126 63.81006, -22.66258, 830.96329, 1582839411.88, 193.824 63.81537, -22.68750, 4335.79473, 1582839529.44, 162.219 63.81825, -22.69012, 3755.59989, 1582840473.6, 188.289 63.85828, -22.67159, 3716.59124, 1582840918.0, 197.897 63.81089, -22.70830, 4989.01383, 1582842217.88, 244.915 63.80650, -22.68484, 4572.45476, 1582842965.88, 173.12 63.85536, -22.44340, 1880.84354, 1582843956.56, 189.297 63.83482, -22.69825, 1945.65635, 1582845740.0, 180.049 63.81508, -22.69046, 4030.11393, 1582846709.0, 207.256 63.80186, -22.67938, 3615.06175, 1582848674.0, 161.206 63.86280, -22.59651, 3138.98808, 1582849263.68, 167.632 63.83177, -22.67778, 1284.39303, 1582850896.36, 188.42 63.79456, -22.70085, 3970.74400, 1582853048.4, 253.306 63.86132, -22.62920, 5371.45321, 1582857627.64, 195.362 63.83676, -22.59143, 2792.15116, 1582858601.0, 162.296 63.83773, -22.58556, 2209.63794, 1582858832.48, 180.932 63.79860, -22.65071, 2231.00370, 1582858930.48, 211.336 63.83665, -22.58870, 2164.14267, 1582859443.64, 188.485 63.86558, -22.62562, 4257.82012, 1582860560.92, 174.572 63.81077, -22.71312, 5081.36056, 1582860596.88, 172.184 63.86243, -22.62008, 4566.05269, 1582860858.44, 243.817 63.84644, -22.60521, 4738.39380, 1582861550.36, 169.432 63.80750, -22.69276, 9646.90623, 1582861673.76, 163.57 63.86368, -22.60885, 4041.48412, 1582861829.64, 207.511 63.84400, -22.69405, 4663.39999, 1582862391.52, 166.914 63.86801, -22.61799, 5202.99495, 1582864349.64, 186.085 63.83065, -22.61488, 486.46851, 1582865699.44, 165.285 63.81089, -22.71402, 868.28335, 1582867736.0, 199.219 63.86734, -22.63309, 4813.39024, 1582867761.48, 203.147 63.85763, -22.65797, 4297.86603, 1582867931.28, 209.396 63.87291, -22.63518, 4194.45108, 1582868333.24, 181.751 63.86712, -22.62728, 5019.29438, 1582871292.08, 188.501 63.86539, -22.63426, 5120.52737, 1582871485.48, 212.741 63.86814, -22.61784, 5248.90068, 1582871878.44, 186.644 63.86601, -22.62967, 4826.18340, 1582871894.48, 269.247 63.86349, -22.61544, 4390.60937, 1582872682.36, 231.134 63.86160, -22.61230, 4823.93574, 1582872768.48, 258.557 63.85250, -22.65978, 6742.32221, 1582872983.52, 179.071 63.86253, -22.67231, 3030.78772, 1582873178.08, 181.979 63.86647, -22.62205, 5119.46846, 1582873968.28, 185.142 63.84062, -22.60787, 3875.21222, 1582876666.08, 179.146 63.82595, -22.67451, 2527.25290, 1582877056.68, 180.032 63.86392, -22.39643, 3027.20141, 1582877278.92, 207.068 63.86523, -22.63521, 4562.22808, 1582877361.28, 167.529 63.86857, -22.66317, 3773.72926, 1582877477.4, 213.043 63.84025, -22.74933, 2841.73650, 1582877988.52, 231.709 63.84103, -22.76359, 2474.45918, 1582878137.44, 211.248 63.84895, -22.60530, 6282.18591, 1582879831.68, 187.676 63.85215, -22.62062, 6583.92407, 1582879869.48, 210.302 63.85107, -22.70098, 3451.50624, 1582880817.6, 178.958 63.86242, -22.64745, 3755.63780, 1582880943.68, 209.257 63.83441, -22.60175, 1904.54799, 1582882938.68, 188.709 63.84389, -22.60472, 5519.45180, 1582888411.96, 163.225 63.84782, -22.73717, 2980.11571, 1582888648.4, 219.138 63.83994, -22.73089, 4433.20106, 1582888706.64, 205.281 63.86688, -22.62357, 4408.80831, 1582889247.64, 164.451 63.84914, -22.73789, 1805.98517, 1582889606.92, 198.872 63.84315, -22.74740, 3844.81914, 1582889634.68, 264.394 63.84024, -22.71329, 3845.92716, 1582889653.36, 198.931 63.81090, -22.64154, 782.21539, 1582889726.92, 181.403 63.81569, -22.67643, 2088.57211, 1582889819.36, 189.693 63.85387, -22.72610, 1415.75567, 1582890878.88, 279.279 63.83136, -22.66825, 1737.88655, 1582890914.56, 164.739 63.85449, -22.52838, 1075.88846, 1582891244.12, 162.107 63.84267, -22.60721, 6474.08046, 1582891574.8, 187.99 63.85568, -22.67506, 4880.79133, 1582891624.56, 167.587 63.85924, -22.67710, 4389.71283, 1582891649.08, 277.846 63.87390, -22.13869, 14022.54680, 1582895399.32, 166.883 63.83449, -22.66751, 3174.00908, 1582896174.24, 214.749 63.87619, -22.59854, 5008.12204, 1582897277.28, 189.253 63.84947, -22.73039, 3276.39407, 1582900028.72, 164.651 63.84940, -22.73007, 3182.69210, 1582900049.8, 169.979 63.84470, -22.72419, 4261.89272, 1582902718.32, 251.877 63.86844, -22.65165, 3510.30053, 1582906792.96, 199.244 63.84465, -22.51782, 2595.19189, 1582906914.48, 201.763 63.85177, -22.54522, 2759.65707, 1582906971.48, 261.002 63.84266, -22.50816, 3536.16372, 1582907205.32, 379.025 63.80756, -22.51443, 7250.19145, 1582907239.16, 252.107 63.84439, -22.71560, 3764.67426, 1582907714.84, 245.389 63.85500, -22.67186, 4344.52584, 1582913535.6, 165.544 63.75808, -22.95950, 1070.62976, 1582915371.28, 274.193 63.84925, -22.68093, 4379.72571, 1582915893.16, 162.149 63.86040, -22.69118, 3896.34314, 1582916084.8, 284.067 63.85412, -22.69561, 4277.26323, 1582916110.88, 173.95 63.86100, -22.69443, 3947.41500, 1582916266.2, 250.072 63.85717, -22.49444, 4116.18994, 1582917465.16, 170.269 63.86328, -22.71152, 1427.26191, 1582917507.56, 162.332 63.86628, -22.51727, 3162.12970, 1582917605.56, 181.289 63.77955, -22.95120, 0.00000, 1582919094.84, 200.667 63.85478, -22.67082, 4535.22905, 1582919307.6, 192.157 63.86559, -22.67909, 2755.50769, 1582919746.76, 208.08 63.84391, -22.65804, 5694.75644, 1582920503.24, 173.244 63.84871, -22.62754, 5638.16244, 1582921339.96, 166.258 63.83649, -22.71674, 5362.76103, 1582922517.88, 196.125 63.79240, -22.94606, 0.00000, 1582923584.92, 183.833 63.76011, -22.95931, 1608.71138, 1582924013.52, 195.857 63.83572, -22.70370, 3396.41790, 1582926228.4, 168.213 63.85046, -22.43580, 2228.55089, 1582926755.28, 187.776 63.84695, -22.67844, 5074.85850, 1582926991.04, 280.075 63.75213, -22.91090, 0.00000, 1582927392.32, 210.597 63.84895, -22.71660, 3661.62799, 1582929694.28, 264.779 63.82786, -22.64875, 3628.95816, 1582929904.64, 190.042 63.86156, -22.62332, 5133.66691, 1582930886.44, 228.704 63.77521, -22.95642, 195.35284, 1582931373.76, 396.574 63.77054, -22.90613, 649.20997, 1582931819.0, 209.089 63.84976, -22.70725, 3138.90363, 1582932780.32, 222.499 63.76851, -22.90445, 0.00000, 1582933228.68, 201.899 63.86178, -22.65726, 4270.59524, 1582935955.48, 214.04 63.74073, -22.83040, 717.01600, 1582936958.56, 173.237 63.84895, -22.70501, 4505.68184, 1582937177.68, 256.084 63.85018, -22.69941, 4062.61453, 1582937302.8, 269.63 63.74758, -22.91478, 650.23980, 1582937605.0, 209.433 63.84951, -22.74035, 4701.18982, 1582937961.88, 361.202 63.83728, -22.66961, 3004.44713, 1582938542.88, 187.234 63.75789, -22.90591, 1859.73356, 1582939070.4, 190.125 63.87822, -22.52552, 1062.13754, 1582939723.04, 173.337 63.84181, -22.60363, 3146.96587, 1582940288.28, 184.116 63.84551, -22.61014, 3390.13776, 1582940312.48, 297.659 63.84121, -22.61084, 3649.39324, 1582940331.12, 228.248 63.84111, -22.60658, 4240.14902, 1582940477.16, 166.158 63.79486, -22.90054, 1510.08700, 1582940538.44, 204.192 63.88204, -22.36729, 3608.45155, 1582942380.64, 217.152 63.76103, -22.81318, 971.45714, 1582943331.72, 171.589 63.86567, -22.68632, 3296.34626, 1582944177.4, 178.912 63.86252, -22.69414, 4405.87996, 1582944317.96, 165.171 63.79798, -22.83960, 6989.48452, 1582948456.6, 202.42 63.76048, -22.83323, 3516.79443, 1582948494.92, 193.015 63.80471, -22.72228, 4702.44643, 1582949052.6, 170.019 63.83570, -22.63230, 1263.97484, 1582949267.4, 161.181 63.85810, -22.64285, 4485.51694, 1582951194.24, 195.386 63.88545, -22.43897, 1105.05542, 1582952187.24, 162.766 63.79434, -22.75143, 5914.32436, 1582952381.28, 166.934 63.86365, -22.53316, 742.37840, 1582953692.04, 193.071 63.85070, -22.40690, 2808.94120, 1582956040.4, 223.825 63.84922, -22.40209, 3204.17279, 1582956055.56, 242.752 63.83545, -22.60685, 2095.90132, 1582959464.12, 171.659 63.85190, -22.69992, 4742.63122, 1582959862.8, 179.698 63.85117, -22.73953, 5126.52089, 1582959921.48, 163.377 63.85384, -22.55836, 3701.43734, 1582962843.92, 203.561 63.83099, -22.43755, 3752.20584, 1582965068.84, 180.519 63.83296, -22.66586, 3727.67564, 1582965318.08, 161.84 63.85085, -22.72266, 4457.63327, 1582965369.0, 335.669 63.84704, -22.70002, 5132.31783, 1582965440.52, 173.429 63.81031, -22.70063, 3623.72826, 1582965462.28, 248.347 63.83452, -22.43063, 3469.29731, 1582966159.2, 318.504 63.88950, -22.14758, 5173.30958, 1582966326.04, 176.68 63.84724, -22.76720, 3262.87615, 1582971747.36, 277.012 63.84686, -22.62388, 1724.88299, 1582973625.48, 174.597 63.88184, -22.39476, 6282.96193, 1582973693.32, 162.807 63.85252, -22.72943, 2102.29789, 1582976051.12, 207.163 63.79263, -22.71301, 320.40055, 1582976370.24, 165.392 63.85896, -22.69983, 3180.32160, 1582976799.4, 187.262 63.85762, -22.72230, 2440.81504, 1582978612.44, 248.315 63.85137, -22.50582, 4714.54917, 1582979780.8, 211.025 63.82448, -22.79895, 609.78770, 1582981798.0, 197.295 63.85508, -22.56193, 3692.20229, 1582982106.6, 182.246 63.87445, -22.28880, 3633.07951, 1582984914.36, 191.348 63.82770, -22.65940, 3861.84583, 1582985643.72, 179.89 63.80227, -22.70874, 1150.76810, 1582987150.16, 179.7 63.86746, -22.14300, 12713.03692, 1582987511.88, 161.821 63.85485, -22.71619, 2859.32516, 1582987647.28, 250.009 63.84358, -22.59356, 2874.67436, 1582988789.36, 170.007 63.83873, -22.68497, 6172.59101, 1582990391.36, 272.129 63.83949, -22.63411, 1092.11544, 1582990749.48, 163.836 63.86240, -22.14625, 14789.68358, 1582993893.96, 207.35 63.89015, -22.13849, 7376.58312, 1582994630.52, 164.287 63.85188, -22.66144, 4479.81974, 1582995688.08, 239.647 63.89986, -22.39608, 12.92554, 1582997675.24, 196.208 63.85055, -22.62346, 918.28326, 1583001419.48, 172.534 63.85894, -22.68841, 3797.54739, 1583003065.0, 167.609 63.84379, -22.72161, 4213.56819, 1583003175.76, 226.372 63.84322, -22.73155, 3958.62837, 1583003280.84, 184.083 63.78819, -22.75419, 3004.78153, 1583006298.36, 178.632 63.75822, -22.84291, 2202.58553, 1583006378.04, 279.009 63.82355, -22.69442, 1423.24867, 1583006423.72, 200.933 63.84515, -22.43532, 4499.14147, 1583012193.44, 194.261 63.82806, -22.76992, 5205.07460, 1583013263.48, 182.98 63.89362, -22.36946, 3878.49394, 1583014761.36, 215.318 63.82326, -22.79850, 4484.60979, 1583017272.88, 286.126 63.84124, -22.69361, 5278.62544, 1583017935.72, 296.606 63.84478, -22.72309, 3458.75878, 1583018280.32, 188.25 63.85713, -22.73277, 1166.49115, 1583019648.88, 165.247 63.83248, -22.76404, 5206.40952, 1583023432.48, 218.86 63.83544, -22.76630, 4076.45881, 1583024033.12, 171.498 63.81915, -22.78456, 7148.52369, 1583024147.92, 162.183 63.82728, -22.77460, 4606.02683, 1583024265.0, 210.261 63.82924, -22.73839, 6361.74935, 1583024347.32, 571.112 63.89946, -22.42154, 4181.67384, 1583025330.12, 197.512 63.85589, -22.48142, 1998.00845, 1583025486.96, 184.932 63.81861, -22.71388, 305.32222, 1583028371.88, 160.315 63.88260, -22.57927, 771.09869, 1583028507.12, 197.441 63.81668, -22.70954, 695.23993, 1583028840.16, 161.375 63.84866, -22.73771, 3276.22872, 1583028960.0, 263.019 63.84823, -22.70157, 4205.09689, 1583028973.12, 264.358 63.84194, -22.65474, 1419.00596, 1583029769.36, 221.707 63.80884, -22.66099, 1991.24405, 1583030317.4, 167.876 63.82657, -22.77923, 4347.87319, 1583030418.84, 218.129 63.82157, -22.78719, 4480.48350, 1583030851.52, 378.27 63.83009, -22.76522, 4610.66979, 1583030889.12, 164.604 63.84366, -22.65815, 353.84039, 1583030913.08, 201.162 63.83541, -22.78545, 2078.76583, 1583030984.76, 248.775 63.82760, -22.77493, 5088.01316, 1583031584.56, 177.96 63.80226, -22.69458, 4000.78604, 1583031734.12, 171.368 63.81514, -22.79290, 4502.59474, 1583032037.2, 352.618 63.81893, -22.77341, 5926.45661, 1583032050.32, 176.203 63.82683, -22.79489, 3942.91158, 1583032104.84, 294.22 63.81182, -22.68377, 2028.15340, 1583032965.44, 165.514 63.83700, -22.65633, 1198.13314, 1583033041.72, 172.219 63.80747, -22.67535, 1738.34200, 1583033292.52, 165.326 63.81261, -22.79580, 5117.94811, 1583033548.0, 386.637 63.85863, -22.47631, 3521.02705, 1583034230.24, 255.605 63.83871, -22.76652, 3417.88199, 1583034582.04, 217.821 63.83809, -22.70936, 4791.35670, 1583036682.92, 319.47 63.82017, -22.64630, 1888.96452, 1583036696.32, 185.871 63.84556, -22.74683, 3991.97313, 1583037460.68, 254.344 63.83236, -22.76350, 4513.71066, 1583041221.8, 219.233 63.84048, -22.74823, 3263.79264, 1583041248.84, 208.391 63.80883, -22.68432, 2128.02887, 1583041316.08, 186.54 63.85737, -22.47912, 1613.91704, 1583042439.12, 185.056 63.88574, -22.14240, 15209.77582, 1583043521.52, 198.446 63.87056, -22.14078, 7354.78560, 1583043651.08, 177.158 63.82632, -22.74264, 5558.45456, 1583043819.92, 183.979 63.92918, -22.14265, 12018.76140, 1583044677.64, 169.6 64.01696, -22.13471, 3326.83369, 1583045151.44, 176.055 63.83059, -22.77165, 3936.67769, 1583045230.84, 226.926 63.85079, -22.75419, 776.38484, 1583047519.76, 170.769 63.81351, -22.75645, 5353.86484, 1583048137.0, 366.829 63.82075, -22.74150, 4420.25165, 1583048166.84, 239.996 63.81953, -22.75174, 5189.56147, 1583048252.4, 331.435 63.80753, -22.68688, 3655.56016, 1583048310.68, 164.486 63.89653, -22.14499, 11553.06512, 1583048731.56, 162.694 63.82667, -22.75379, 4703.92516, 1583048917.64, 203.879 63.83023, -22.67879, 2046.36970, 1583049165.24, 173.421 63.83093, -22.70895, 3756.97135, 1583049228.2, 169.866 63.79705, -22.66891, 3120.56341, 1583049604.96, 175.927 63.82724, -22.74531, 5267.38042, 1583049878.92, 237.418 63.83943, -22.65766, 1296.78603, 1583049891.44, 176.536 63.83146, -22.76883, 4027.33468, 1583049943.48, 266.275 63.81754, -22.76661, 4778.51087, 1583050028.88, 314.748 63.83759, -22.75225, 3135.08039, 1583050244.08, 223.843 63.82955, -22.69242, 2093.07771, 1583051700.72, 180.495 63.88460, -22.38062, 4161.85196, 1583054337.72, 212.674 63.85580, -22.46426, 3314.32943, 1583063674.52, 186.373 63.84463, -22.73974, 2467.84614, 1583063760.52, 191.118 63.86226, -22.62233, 3990.33312, 1583065960.8, 176.591 63.87728, -22.63593, 2179.51360, 1583066124.2, 206.232 63.85222, -22.69545, 4770.11990, 1583066385.8, 189.487 63.85968, -22.66609, 3835.63729, 1583071209.72, 165.635 63.86222, -22.66780, 4204.37363, 1583071509.0, 278.981 63.86619, -22.66477, 3042.20117, 1583072216.44, 216.967 63.84677, -22.68644, 4817.33964, 1583073688.4, 187.69 63.81999, -22.78420, 4787.98428, 1583073884.44, 178.459 63.88592, -22.43639, 4171.83838, 1583075488.16, 332.727 63.88278, -22.44149, 3982.01197, 1583075512.52, 210.145 63.79400, -22.77036, 3760.15801, 1583077112.24, 184.963 63.84644, -22.72841, 3846.37236, 1583082623.6, 220.569 63.81325, -22.68322, 3335.24613, 1583082660.68, 182.378 63.90511, -22.41369, 3485.68638, 1583082872.08, 187.205 63.85408, -22.72850, 1640.33131, 1583083105.4, 193.121 63.90064, -22.13966, 7754.77010, 1583087467.52, 166.94 63.84018, -22.71522, 4382.10052, 1583088068.68, 161.024 63.82942, -22.77479, 4551.68426, 1583099295.32, 191.502 63.92760, -22.14015, 12002.14153, 1583101397.72, 172.806 63.84682, -22.54886, 2546.71681, 1583103450.6, 187.147 63.84172, -22.69507, 2042.35364, 1583104546.72, 175.666 63.85926, -22.56918, 4824.48053, 1583107351.28, 233.951 63.82426, -22.68962, 2043.32768, 1583107813.88, 167.396 63.87672, -22.58250, 1094.34767, 1583108969.32, 197.502 63.83683, -22.76282, 3765.14851, 1583109775.24, 183.154 63.84341, -22.50562, 2067.94848, 1583110393.76, 163.087 63.87099, -22.55908, 1482.97252, 1583112269.48, 168.743 63.78106, -22.66274, 1068.54270, 1583112537.44, 232.325 63.79033, -22.69054, 4047.03771, 1583115820.96, 200.817 63.86662, -22.63954, 2031.50158, 1583117651.28, 172.797 63.84410, -22.69783, 3723.03850, 1583118841.72, 221.16 63.87136, -22.70827, 3649.24452, 1583120546.76, 287.182 63.85364, -22.68785, 5224.88343, 1583121520.2, 201.429 63.83636, -22.72693, 2974.97190, 1583121954.92, 220.047 63.83612, -22.67300, 4068.59848, 1583122032.96, 232.846 63.84098, -22.61926, 4502.28797, 1583122596.24, 163.265 63.82026, -22.77924, 5900.88954, 1583123026.6, 161.099 63.87220, -22.52184, 3480.10552, 1583123242.32, 307.573 63.86316, -22.52269, 3664.01513, 1583123445.04, 227.564 63.86077, -22.74830, 2685.59255, 1583123523.0, 243.303 63.86654, -22.75308, 1378.31822, 1583124183.88, 265.736 63.86759, -22.75463, 1756.82885, 1583124475.84, 223.136 63.83634, -22.66749, 2570.72019, 1583125026.64, 168.878 63.86581, -22.70046, 0.00000, 1583126377.88, 362.43 63.84018, -22.69708, 5813.21330, 1583126464.04, 291.022 63.85849, -22.68091, 3322.67224, 1583126482.56, 180.268 63.85426, -22.68936, 3260.95239, 1583127440.48, 226.725 63.82579, -22.66302, 1295.33403, 1583127825.44, 168.203 63.85033, -22.73895, 4465.50244, 1583128065.32, 169.884 63.85575, -22.64827, 4871.27777, 1583128930.56, 210.407 63.86505, -22.66557, 3333.46536, 1583128947.92, 163.173 63.86386, -22.66048, 4675.14430, 1583129045.84, 265.858 63.85153, -22.72240, 3609.98009, 1583129083.72, 170.652 63.86069, -22.65945, 4508.01503, 1583129148.72, 169.46 63.79492, -22.67515, 2986.84583, 1583131399.28, 203.976 63.86721, -22.65521, 3253.31083, 1583133015.76, 161.659 63.78880, -22.71843, 4830.34059, 1583133288.88, 318.731 63.85977, -22.65667, 4897.37121, 1583133534.12, 228.931 63.85099, -22.67369, 4493.79199, 1583133648.12, 204.053 63.84820, -22.68029, 4306.16098, 1583133918.08, 226.571 63.83483, -22.75390, 3878.50117, 1583136241.2, 196.21 63.81743, -22.70315, 6644.37305, 1583137816.8, 232.95 63.81758, -22.73155, 5271.07476, 1583138013.0, 254.334 63.79487, -22.71337, 5019.77374, 1583142275.96, 282.673 63.83584, -22.79281, 2080.98127, 1583142818.12, 161.161 63.79974, -22.67526, 4361.55505, 1583142915.92, 170.75 63.79614, -22.65711, 4620.57941, 1583144498.12, 177.458 63.79141, -22.67247, 4348.01571, 1583144531.28, 161.17 63.83686, -22.71465, 5789.45617, 1583145253.84, 330.065 63.85032, -22.73865, 5247.28524, 1583146252.04, 234.832 63.84435, -22.74295, 5197.87547, 1583146439.36, 238.477 63.84123, -22.73396, 1166.89356, 1583146662.68, 223.326 63.83814, -22.64333, 2744.22122, 1583147127.36, 163.334 63.84424, -22.66221, 3139.61058, 1583147643.08, 223.169 63.85118, -22.64997, 2494.52644, 1583147901.64, 176.826 63.83297, -22.64570, 2130.35844, 1583147919.44, 173.242 63.82077, -22.62100, 2007.68750, 1583148053.44, 163.442 63.83837, -22.64768, 2548.98107, 1583148277.08, 199.92 63.81023, -22.66403, 4418.17146, 1583150816.24, 478.943 63.87646, -22.72781, 1464.71038, 1583150954.0, 262.865 63.80820, -22.62532, 0.00000, 1583151070.76, 340.965 63.82128, -22.63743, 4697.63942, 1583151196.2, 173.609 63.84475, -22.63177, 1138.00944, 1583151219.72, 160.588 63.82628, -22.63114, 3934.44329, 1583151254.88, 165.872 63.83458, -22.65137, 3825.84928, 1583151309.28, 214.501 63.80285, -22.61250, 0.00000, 1583151390.48, 360.423 63.83310, -22.67271, 3015.83641, 1583151550.44, 160.561 63.82525, -22.64293, 4674.21311, 1583151621.6, 250.245 63.83217, -22.64571, 3156.24636, 1583151656.72, 213.198 63.83550, -22.61856, 3557.09805, 1583151764.2, 180.695 63.84374, -22.64423, 2198.34035, 1583151778.44, 165.921 63.82878, -22.63250, 2934.38249, 1583151885.36, 177.303 63.83467, -22.64567, 3122.45209, 1583151917.24, 207.121 63.83712, -22.63467, 1747.85752, 1583151979.28, 165.062 63.81528, -22.62550, 3361.33610, 1583151994.76, 160.448 63.83403, -22.63811, 3580.75635, 1583152083.68, 181.968 63.83114, -22.62851, 3626.21036, 1583153668.88, 166.24 63.84976, -22.70594, 4914.89963, 1583154603.8, 221.726 63.81175, -22.66962, 4838.84054, 1583154795.24, 266.934 63.82098, -22.66683, 3533.73511, 1583155036.8, 256.27 63.84741, -22.65151, 2722.39150, 1583156012.12, 183.998 63.82378, -22.63124, 4043.95157, 1583156231.52, 255.49 63.86388, -22.67702, 1160.19033, 1583156462.2, 233.221 63.84370, -22.70473, 4212.99850, 1583157879.92, 209.022 63.85740, -22.61797, 873.55720, 1583158395.76, 172.662 63.86792, -22.43437, 3445.30239, 1583158413.0, 292.968 63.78176, -22.67486, 4178.84831, 1583158676.6, 260.236 63.83426, -22.63566, 3217.76990, 1583160320.8, 162.444 63.83629, -22.74948, 4452.48496, 1583161234.76, 235.268 63.79412, -22.67775, 2113.25365, 1583162008.48, 176.106 63.86847, -22.71352, 1295.44177, 1583163204.48, 176.968 63.82299, -22.67616, 3888.37777, 1583163544.92, 176.995 63.81341, -22.53229, 7698.88892, 1583165212.76, 229.648 63.84839, -22.54730, 2377.05835, 1583165233.36, 269.733 63.80998, -22.52828, 6560.88365, 1583165266.88, 212.624 63.84785, -22.56263, 3097.54349, 1583165846.04, 227.827 63.84916, -22.55696, 4045.07678, 1583165878.68, 174.227 63.81586, -22.64574, 2420.86701, 1583169562.96, 194.553 63.83088, -22.67376, 4638.53634, 1583169659.76, 252.21 63.85834, -22.65607, 1808.86498, 1583176051.88, 173.575 63.87362, -22.65685, 5025.16745, 1583176085.56, 309.813 63.85196, -22.71924, 3881.55432, 1583176129.92, 227.428 63.83872, -22.63704, 3200.23416, 1583176208.16, 164.147 63.85087, -22.62927, 1586.75746, 1583176369.36, 172.542 63.84325, -22.67125, 1972.66581, 1583176598.12, 166.032 63.83712, -22.65102, 2179.76668, 1583176960.12, 214.814 63.81379, -22.66033, 1783.96299, 1583179011.0, 160.078 63.84987, -22.72891, 3368.37079, 1583179479.56, 168.535 63.84382, -22.71494, 496.92229, 1583181335.12, 265.135 63.84679, -22.70401, 4252.56761, 1583181447.16, 231.814 63.83917, -22.66922, 4245.86029, 1583184770.08, 198.547 63.84561, -22.63764, 2567.41585, 1583186081.92, 178.033 63.84441, -22.64743, 2744.97815, 1583186408.72, 162.998 63.84705, -22.65831, 3061.38146, 1583186599.24, 178.987 63.87260, -22.70105, 1618.40069, 1583186694.6, 269.438 63.86511, -22.71345, 955.21855, 1583187111.76, 344.219 63.83758, -22.63124, 2542.30709, 1583187393.04, 174.851 63.84606, -22.64778, 1757.45159, 1583187729.16, 235.482 63.86672, -22.69719, 1186.19224, 1583187879.64, 297.056 63.86618, -22.71307, 1534.25360, 1583188031.2, 323.998 63.83632, -22.63378, 1171.14107, 1583188103.2, 174.748 63.84457, -22.63915, 914.22607, 1583188126.08, 205.203 63.84839, -22.61487, 3254.12236, 1583190854.96, 161.918 63.84811, -22.63262, 5499.68756, 1583190910.08, 240.475 63.88107, -22.68322, 2282.25312, 1583192127.48, 258.783 63.84299, -22.63199, 3774.08732, 1583192140.0, 191.492 63.84083, -22.66214, 4267.04375, 1583192665.92, 270.644 63.86369, -22.75237, 1000.76345, 1583194113.76, 360.02 63.87623, -22.66776, 4314.63568, 1583194260.32, 275.471 63.85427, -22.75158, 1883.05458, 1583194307.52, 236.816 63.82798, -22.68467, 3476.11727, 1583194326.0, 160.396 63.88648, -22.68276, 2039.60846, 1583194399.96, 242.174 63.82465, -22.66100, 1066.92813, 1583194412.44, 160.261 63.82944, -22.78696, 5039.37384, 1583194803.36, 308.387 63.82527, -22.66688, 2211.90431, 1583194899.96, 168.017 63.83182, -22.67169, 2877.10100, 1583195632.96, 235.919 63.83452, -22.64886, 2617.76983, 1583195771.92, 213.799 63.82110, -22.60747, 139.83880, 1583196560.28, 378.927 63.85236, -22.66972, 2083.71590, 1583198642.4, 220.793 63.84392, -22.65514, 1661.72285, 1583198992.72, 211.861 63.83259, -22.69983, 4367.46518, 1583199425.24, 177.705 63.83687, -22.62807, 4169.11638, 1583201486.92, 161.278 63.83167, -22.76790, 5423.31519, 1583202105.32, 190.834 63.82345, -22.65088, 2803.26592, 1583207284.2, 160.135 63.84589, -22.77476, 4694.15775, 1583207312.08, 476.125 63.85024, -22.62540, 2118.67516, 1583209628.92, 164.058 63.84021, -22.70962, 3772.74279, 1583209669.64, 214.082 63.86432, -22.45533, 2896.34739, 1583209828.0, 252.156 63.87195, -22.53152, 4010.08514, 1583212626.6, 231.82 63.85830, -22.68645, 848.06029, 1583212691.28, 166.273 63.90678, -22.94212, 132.69947, 1583213212.4, 231.601 63.82820, -22.44004, 3768.80478, 1583213590.0, 193.745 63.85477, -22.68507, 2445.47203, 1583213952.88, 189.548 63.84378, -22.64874, 2102.45452, 1583215437.48, 176.093 63.84485, -22.70507, 3187.47947, 1583215831.64, 204.965 63.88153, -22.73040, 4038.41828, 1583219091.12, 272.802 63.85510, -22.68928, 6782.21334, 1583220818.4, 187.516 63.84096, -22.65300, 2951.93860, 1583220863.72, 176.119 63.81685, -22.66696, 2065.65772, 1583220984.44, 170.65 63.84263, -22.60757, 680.76498, 1583225055.76, 161.59 63.80787, -22.61312, 1508.15733, 1583225316.72, 240.898 63.82247, -22.62234, 2748.41401, 1583227995.32, 165.101 63.84904, -22.66902, 4045.74132, 1583228252.48, 209.975 63.82931, -22.64284, 2691.77174, 1583232589.96, 166.268 63.89908, -22.37481, 1001.04122, 1583236391.96, 160.278 63.86341, -22.60743, 4149.57361, 1583236984.92, 188.697 63.85694, -22.59369, 1923.48885, 1583237617.64, 160.462 63.86400, -22.61396, 5192.19811, 1583238573.88, 186.317 63.86018, -22.66616, 4433.62588, 1583240173.6, 263.925 63.80838, -22.58046, 1175.39080, 1583240329.24, 161.608 63.78838, -22.81773, 6691.65403, 1583241036.68, 162.984 63.87110, -22.59033, 2865.74116, 1583241447.92, 161.147 63.84021, -22.58011, 4163.79213, 1583242016.12, 190.107 63.86767, -22.64249, 3061.51176, 1583244088.6, 268.661 63.86433, -22.57469, 4038.52718, 1583244768.64, 168.08 63.80301, -22.66285, 3545.19256, 1583245635.24, 212.062 63.88704, -22.40309, 0.00000, 1583247195.24, 162.844 63.84572, -22.73190, 4152.26644, 1583247900.84, 211.682 63.84905, -22.67234, 4733.41351, 1583248290.64, 165.021 63.79172, -22.70181, 3615.12061, 1583249078.12, 267.022 63.73036, -22.75860, 2922.22116, 1583249206.04, 169.468 63.82147, -22.70281, 4374.72470, 1583249493.36, 214.931 63.84154, -22.61333, 2032.87120, 1583250731.48, 242.462 63.89999, -22.14014, 9381.22639, 1583251058.32, 162.094 63.90332, -22.14054, 9931.06558, 1583251620.08, 182.257 63.90080, -22.14541, 10030.02387, 1583251680.24, 184.047 63.85947, -22.61627, 12301.78256, 1583252163.72, 186.625 63.91379, -22.13652, 63.26139, 1583252267.8, 188.798 63.89624, -22.13805, 10540.85364, 1583252465.4, 160.706 63.90445, -22.13925, 9589.03091, 1583253020.92, 160.303 63.86320, -22.57906, 4072.02777, 1583253097.44, 200.462 63.86273, -22.57647, 2864.68704, 1583255553.16, 270.177 63.77385, -22.95947, 0.00000, 1583256066.12, 343.781 63.88422, -22.16441, 11632.21617, 1583258987.6, 200.813 63.87707, -22.68531, 2557.53197, 1583261385.56, 228.5 63.85713, -22.47919, 1991.51220, 1583261560.08, 209.123 63.83809, -22.64481, 4188.50825, 1583262235.52, 200.196 63.83888, -22.61190, 2431.56065, 1583262548.0, 199.806 63.82275, -22.69326, 1291.88911, 1583262681.76, 176.534 63.84442, -22.63868, 1463.00991, 1583263510.4, 167.906 63.70882, -22.95390, 1874.74010, 1583264635.6, 163.234 63.84825, -22.70662, 5159.01050, 1583268299.64, 266.26 63.85923, -22.71568, 3579.21339, 1583268312.12, 254.397 63.85099, -22.71943, 4506.32635, 1583269554.4, 257.645 63.83049, -22.71463, 2084.37190, 1583272770.2, 195.956 63.77170, -22.78142, 7031.59788, 1583272924.16, 177.782 63.82355, -22.67585, 3338.98250, 1583273150.96, 172.647 63.83820, -22.59671, 844.13708, 1583274014.28, 161.948 63.84743, -22.51035, 1559.18707, 1583275457.6, 164.006 63.87827, -22.50517, 2912.96994, 1583275651.32, 168.147 63.81186, -22.78489, 5476.33892, 1583278551.56, 299.577 63.80682, -22.68577, 2165.05741, 1583278854.16, 167.89 63.84067, -22.64394, 2733.25326, 1583279404.36, 165.938 63.86138, -22.64362, 6455.30840, 1583279623.48, 368.865 63.84644, -22.59927, 2735.50569, 1583279648.72, 202.791 63.86324, -22.60849, 4072.22138, 1583279842.8, 164.776 63.87409, -22.64211, 4398.53085, 1583280576.44, 358.019 63.84661, -22.69005, 3616.88121, 1583280901.84, 202.908 63.85111, -22.61180, 5199.09280, 1583281319.44, 221.296 63.84207, -22.61930, 1729.77916, 1583281466.56, 216.706 63.83636, -22.88146, 1595.94740, 1583283050.48, 168.136 63.80972, -22.67253, 1266.91529, 1583283063.04, 171.421 63.82600, -22.70541, 46.48623, 1583283196.36, 262.39 63.82424, -22.70558, 11.23441, 1583284107.0, 240.342 63.82037, -22.59944, 2372.31941, 1583285221.44, 170.446 63.85461, -22.60355, 2364.78093, 1583285295.2, 161.166 63.94048, -22.75714, 0.00000, 1583285372.08, 198.422 63.84907, -22.60590, 1865.09045, 1583285436.36, 174.951 63.84836, -22.62894, 3575.13537, 1583290017.36, 175.977 63.86003, -22.65386, 5283.63556, 1583290446.04, 239.022 63.87773, -22.53243, 2421.34741, 1583290523.36, 307.682 63.84613, -22.61513, 3296.12448, 1583291723.24, 180.217 63.85913, -22.52232, 4496.71591, 1583294420.84, 215.556 63.82739, -22.63544, 3365.82033, 1583294837.16, 172.776 63.86101, -22.64600, 4371.13338, 1583294907.12, 247.329 64.00908, -22.94629, 0.00000, 1583294940.88, 165.423 63.86711, -22.64128, 2913.27793, 1583294953.8, 228.366 63.84989, -22.60510, 2053.80630, 1583295152.72, 166.272 63.86143, -22.63948, 5078.10660, 1583295485.28, 250.68 63.89559, -22.14033, 11226.98842, 1583295750.6, 163.113 63.75456, -22.69876, 2738.72714, 1583295821.64, 162.813 63.88283, -22.64798, 5662.31873, 1583297374.4, 165.29 63.85834, -22.63612, 3916.38778, 1583298956.48, 217.338 63.80809, -22.70737, 5719.36607, 1583299277.52, 188.025 63.85480, -22.62770, 4395.61583, 1583300370.24, 235.941 63.84692, -22.61982, 2100.87380, 1583300932.4, 160.599 63.87533, -22.65016, 3184.48190, 1583301413.96, 205.29 63.85283, -22.66280, 6432.02527, 1583301522.28, 214.127 63.85477, -22.64727, 4163.18188, 1583301545.68, 228.407 63.86344, -22.66173, 4898.93012, 1583302173.32, 323.879 63.84202, -22.64404, 6349.26715, 1583302187.48, 168.381 63.85751, -22.64287, 4821.14947, 1583302763.72, 194.24 63.83855, -22.62049, 1970.72256, 1583302899.56, 160.266 63.84525, -22.67922, 3791.24988, 1583303558.56, 162.387 63.87503, -22.56244, 5171.06832, 1583305983.2, 161.521 63.83572, -22.61855, 4978.67222, 1583306396.64, 193.828 63.86613, -22.65271, 4580.23621, 1583306557.84, 283.697 63.77095, -22.68648, 1960.41586, 1583307828.48, 173.75 63.77987, -22.69314, 2778.87984, 1583308237.6, 181.468 63.84949, -22.72856, 3449.95226, 1583308401.28, 227.775 63.77403, -22.69725, 1752.53572, 1583310186.04, 196.643 63.87016, -22.53920, 4359.22900, 1583310336.76, 165.768 63.83233, -22.71061, 3129.28508, 1583311366.56, 180.797 63.84996, -22.49921, 0.00000, 1583312038.16, 363.505 63.79133, -22.65728, 984.19553, 1583312221.64, 182.941 63.86296, -22.60181, 1776.31521, 1583313348.36, 197.025 63.85627, -22.59308, 2560.47225, 1583313377.08, 163.004 63.84387, -22.72257, 4404.09541, 1583314178.4, 317.655 63.90185, -22.14031, 11743.44606, 1583314387.48, 180.509 63.85094, -22.41470, 2497.99691, 1583314612.8, 189.978 63.81658, -22.63385, 363.67668, 1583318204.88, 168.834 63.85789, -22.63017, 963.66633, 1583318440.84, 171.527 63.78396, -22.68496, 3303.33160, 1583318926.92, 240.266 63.80768, -22.75037, 1365.65879, 1583318992.6, 228.045 63.79379, -22.73356, 6217.22223, 1583319147.4, 302.65 63.85035, -22.55150, 4461.90426, 1583319349.52, 185.978 63.82253, -22.69117, 1397.82213, 1583319535.6, 188.275 63.80694, -22.77512, 5335.97552, 1583319639.88, 291.38 63.81852, -22.67077, 2134.72430, 1583319778.08, 214.068 63.83116, -22.68229, 3978.40384, 1583320765.84, 169.858 63.83350, -22.59784, 1103.41944, 1583321183.2, 162.935 63.82540, -22.66172, 2227.50792, 1583321825.56, 180.684 63.78456, -22.68468, 3667.76571, 1583321928.68, 236.212 63.80750, -22.68050, 2503.85757, 1583321963.32, 217.843 63.82211, -22.71819, 3980.90178, 1583322505.12, 191.824 63.81942, -22.66977, 3030.98321, 1583322676.44, 223.312 63.82998, -22.65772, 896.22613, 1583323071.12, 179.191 63.79388, -22.72258, 5129.33965, 1583323122.2, 217.766 63.81187, -22.67491, 1340.37780, 1583323516.84, 173.353 63.82331, -22.68304, 2102.90410, 1583323990.44, 183.449 63.82066, -22.69693, 1658.87201, 1583324027.36, 176.692 63.83284, -22.64098, 965.61359, 1583324515.72, 191.271 63.81231, -22.70788, 5580.97017, 1583324531.88, 165.531 63.81665, -22.66376, 1585.76555, 1583324545.6, 217.743 63.83889, -22.67939, 389.31977, 1583325641.76, 168.523 63.80295, -22.65452, 2519.81152, 1583326906.04, 164.468 63.86726, -22.38292, 2417.48955, 1583328101.68, 190.992 63.83810, -22.55528, 3323.15074, 1583329327.12, 162.188 63.77728, -22.67765, 3030.30830, 1583329425.44, 271.29 63.83477, -22.59580, 3960.62632, 1583329613.72, 166.411 63.84525, -22.62336, 6410.67063, 1583330076.04, 354.418 63.80745, -22.68065, 1120.56128, 1583330472.56, 206.714 63.81863, -22.64919, 999.25634, 1583330701.04, 184.199 63.79533, -22.69330, 4079.77583, 1583330882.76, 181.731 63.80665, -22.77562, 2699.19478, 1583331131.04, 278.079 63.78910, -22.68328, 3151.74991, 1583331197.68, 214.149 63.80666, -22.66855, 1718.22197, 1583331902.52, 169.875 63.79820, -22.78114, 2773.37169, 1583331944.68, 339.726 63.79695, -22.78433, 1823.05500, 1583332003.92, 169.95 63.78195, -22.67067, 1358.70728, 1583332452.12, 297.961 63.77957, -22.67234, 1806.95323, 1583332528.32, 225.28 63.81275, -22.68323, 3078.43389, 1583332967.32, 202.372 63.79763, -22.68068, 3541.98415, 1583332991.04, 180.544 63.78823, -22.71592, 4394.38343, 1583333011.52, 271.059 63.76817, -22.72876, 1586.22503, 1583333040.08, 162.645 63.79251, -22.68022, 3503.86152, 1583333369.4, 163.22 63.78406, -22.68314, 2895.50482, 1583333441.92, 184.311 63.78887, -22.68115, 3631.78801, 1583333457.32, 203.302 63.79302, -22.69951, 4526.94932, 1583333595.56, 187.952 63.78795, -22.69091, 2773.79062, 1583333665.96, 278.899 63.78897, -22.69834, 4163.09595, 1583333967.92, 263.664 63.81835, -22.70781, 3619.91564, 1583334086.04, 162.644 63.78826, -22.68323, 3747.77614, 1583334374.36, 244.997 63.78076, -22.70873, 4371.85506, 1583334656.6, 304.777 63.77922, -22.70556, 4040.52829, 1583334936.12, 286.077 63.81381, -22.66882, 2669.79149, 1583335094.8, 167.081 63.80244, -22.66529, 2076.07795, 1583335645.8, 202.47 63.78523, -22.67448, 2867.02388, 1583335817.12, 192.351 63.80335, -22.68298, 3354.32886, 1583335941.64, 202.594 63.81142, -22.67559, 1933.77549, 1583335984.92, 166.97 63.79165, -22.66545, 3086.63776, 1583336043.08, 189.873 63.79364, -22.70349, 4060.90447, 1583336223.2, 205.124 63.79192, -22.65863, 3172.97567, 1583336241.56, 199.654 63.80211, -22.69098, 3800.05815, 1583336288.68, 164.418 63.81368, -22.69538, 3829.88096, 1583336452.84, 168.018 63.78732, -22.68000, 3168.24732, 1583336471.28, 283.929 63.82337, -22.62653, 2246.24522, 1583336496.28, 176.39 63.79640, -22.68672, 2422.92426, 1583336570.24, 187.389 63.79179, -22.66833, 4551.14176, 1583336651.44, 172.303 63.83070, -22.65127, 1090.56678, 1583336674.12, 164.749 63.80358, -22.69428, 3317.09364, 1583336728.64, 172.682 63.80710, -22.65166, 1424.82583, 1583336759.96, 164.259 63.78439, -22.68717, 3504.98838, 1583336860.44, 201.066 63.80181, -22.69762, 3592.35366, 1583336914.96, 165.46 63.80098, -22.71368, 5160.64564, 1583336976.52, 193.367 63.79187, -22.67978, 2954.23151, 1583337015.44, 225.955 63.78198, -22.68643, 1509.89097, 1583337031.72, 263.995 63.82815, -22.64249, 756.81787, 1583337095.72, 169.609 63.80307, -22.69445, 3778.20407, 1583337157.12, 200.451 63.79650, -22.72176, 5658.40565, 1583337173.52, 283.054 63.79325, -22.69206, 5115.90893, 1583337187.4, 186.827 63.78917, -22.67753, 2780.35040, 1583337225.24, 188.914 63.79286, -22.69067, 3599.36135, 1583337358.24, 166.204 63.80069, -22.73489, 5317.88516, 1583337422.28, 271.138 63.77139, -22.69746, 2225.65750, 1583337506.16, 174.693 63.82352, -22.66126, 3249.38852, 1583337520.4, 176.048 63.83568, -22.65196, 2366.66238, 1583337590.28, 186.767 63.78835, -22.67038, 3177.73586, 1583337605.28, 197.331 63.84033, -22.85971, 2180.20013, 1583337668.16, 162.121 63.79202, -22.71425, 4398.56895, 1583337690.12, 185.093 63.78634, -22.68478, 3639.03720, 1583337915.36, 214.258 63.78315, -22.69385, 3257.44440, 1583338231.2, 198.914 63.79391, -22.72246, 5655.67215, 1583338244.2, 175.317 63.77883, -22.65653, 1225.81292, 1583338297.32, 164.34 63.79640, -22.70151, 4372.38429, 1583338324.88, 169.999 63.67127, -22.95372, 0.00000, 1583338343.04, 161.248 63.82573, -22.65041, 1957.38746, 1583338357.6, 170.983 63.76316, -22.70630, 4721.15284, 1583338408.4, 176.067 63.84428, -22.60785, 1059.89073, 1583338445.72, 171.395 63.83518, -22.66846, 1035.98537, 1583338491.8, 175.689 63.83174, -22.65160, 631.87481, 1583338518.76, 160.98 63.79457, -22.67274, 3577.07019, 1583338555.2, 224.004 63.68775, -22.95507, 3722.42685, 1583338573.72, 171.758 63.78582, -22.71303, 4105.95204, 1583338587.4, 322.137 63.80585, -22.65509, 1762.59480, 1583338602.04, 208.167 63.79684, -22.73484, 5249.90923, 1583338624.24, 207.64 63.78392, -22.67369, 2757.99063, 1583338703.56, 173.032 63.80589, -22.73785, 4844.31704, 1583338763.8, 181.425 63.78795, -22.70440, 4056.84199, 1583338880.32, 166.082 63.77920, -22.78747, 6298.62010, 1583338959.4, 194.497 63.85368, -22.79177, 2172.57590, 1583339002.52, 181.33 63.85334, -22.67359, 6487.78248, 1583339074.04, 469.077 63.86061, -22.67223, 4529.07882, 1583339088.84, 393.835 63.89137, -22.71842, 1596.40832, 1583339128.96, 420.701 63.84192, -22.60752, 989.24169, 1583339142.24, 167.95 63.87279, -22.63183, 4040.37813, 1583339155.12, 234.741 63.86073, -22.65978, 4221.77618, 1583339169.88, 220.372 63.84580, -22.62532, 4441.16580, 1583339199.12, 176.035 63.94563, -22.95792, 747.04506, 1583339233.48, 170.412 63.85630, -22.66680, 4479.77393, 1583339246.04, 337.743 63.86462, -22.65827, 4151.59236, 1583339264.12, 294.358 63.79169, -22.70070, 3977.16520, 1583339292.16, 234.736 63.79213, -22.67966, 3101.64372, 1583339365.4, 206.689 63.79303, -22.70599, 4274.01086, 1583339387.52, 221.994 63.88582, -22.71418, 1951.78724, 1583339403.96, 575.134 63.85917, -22.66092, 4667.08542, 1583339428.04, 247.352 63.86357, -22.64681, 1932.20012, 1583339441.56, 179.247 63.82079, -22.65724, 5147.46908, 1583339478.0, 191.087 63.80120, -22.66987, 2640.46321, 1583339500.0, 177.053 63.84484, -22.61049, 1302.17189, 1583339513.88, 163.552 63.85471, -22.63743, 5148.63031, 1583339546.68, 177.628 63.77971, -22.69099, 3679.02426, 1583339568.16, 256.345 63.83995, -22.61366, 2066.65849, 1583339585.64, 168.943 63.78904, -22.70592, 4204.79661, 1583339667.12, 232.71 63.97503, -22.95531, 55.51241, 1583339687.32, 186.742 63.83494, -22.70811, 7281.91605, 1583339701.08, 665.116 63.84784, -22.62412, 1389.30340, 1583339715.6, 177.402 63.85272, -22.62996, 711.46086, 1583339729.36, 164.427 63.86541, -22.66549, 2889.90790, 1583339743.44, 189.662 63.88614, -22.69844, 24.30853, 1583339758.72, 368.362 63.86710, -22.66257, 1464.41867, 1583339782.36, 250.324 63.85845, -22.66572, 3657.64913, 1583339795.44, 227.74 63.86519, -22.67504, 3195.79950, 1583339820.12, 282.437 63.95838, -22.94837, 752.22044, 1583339834.32, 203.194 63.85767, -22.65975, 3828.83964, 1583339846.88, 227.608 63.86142, -22.63722, 2257.80700, 1583339869.68, 201.642 63.90931, -22.90768, 0.00000, 1583339892.48, 167.934 63.86494, -22.66328, 3408.31479, 1583339910.16, 188.066 63.94647, -22.89316, 0.00000, 1583339925.6, 210.633 63.87926, -22.72610, 1530.10407, 1583339939.48, 449.905 63.86578, -22.67642, 2925.51090, 1583339955.08, 306.272 63.86752, -22.67658, 4524.77147, 1583339989.16, 344.938 63.86030, -22.65778, 3341.67252, 1583340002.32, 268.869 63.87342, -22.68485, 2876.59156, 1583340015.4, 436.351 63.85441, -22.68340, 5170.59934, 1583340040.36, 346.684 63.85126, -22.61059, 1228.90039, 1583340052.96, 197.641 63.86681, -22.66282, 0.00000, 1583340066.44, 232.564 63.86616, -22.67172, 1864.35874, 1583340084.8, 242.8 63.85707, -22.66647, 4916.61291, 1583340113.28, 218.642 63.87982, -22.71469, 2615.05650, 1583340128.16, 222.956 63.87732, -22.72618, 2565.91143, 1583340140.68, 501.989 63.85055, -22.69697, 5318.40121, 1583340162.04, 501.895 63.87117, -22.67674, 350.61679, 1583340194.0, 339.01 63.84833, -22.62495, 601.14439, 1583340208.56, 174.342 63.85351, -22.65746, 5139.71972, 1583340239.92, 325.707 63.87482, -22.65744, 2130.78330, 1583340252.4, 209.23 63.87381, -22.66170, 416.29681, 1583340270.8, 335.599 63.85409, -22.66802, 4469.99834, 1583340291.64, 273.799 63.75367, -22.67113, 580.55886, 1583340323.84, 166.996 63.87717, -22.69674, 812.02355, 1583340337.96, 192.993 63.85562, -22.61864, 1759.52841, 1583340362.4, 188.0 63.85681, -22.65349, 3609.04264, 1583340382.4, 224.691 63.78009, -22.69118, 3131.02590, 1583340396.08, 312.875 63.83929, -22.94680, 11443.67765, 1583340409.88, 201.397 63.86773, -22.67192, 3250.45707, 1583340422.52, 358.12 63.86320, -22.65145, 4480.81973, 1583340446.12, 251.033 63.83162, -22.75856, 7501.94653, 1583340486.08, 625.65 63.86022, -22.66885, 1445.90984, 1583340513.44, 275.37 63.86300, -22.66512, 2884.08965, 1583340536.04, 172.608 63.86387, -22.68163, 4218.62662, 1583340548.56, 319.114 63.82707, -22.74263, 8606.78662, 1583340569.96, 652.718 63.88526, -22.71982, 1794.26381, 1583340584.2, 401.585 63.85042, -22.60898, 1214.15780, 1583340596.84, 270.34 63.86339, -22.68637, 3383.38063, 1583340617.12, 415.864 63.86615, -22.66721, 2285.20287, 1583340632.52, 210.011 63.87914, -22.66393, 0.00000, 1583340653.92, 368.391 63.86872, -22.52914, 794.89776, 1583340666.48, 163.322 63.87024, -22.66198, 0.00000, 1583340679.72, 442.698 63.86614, -22.66764, 4663.52449, 1583340706.04, 334.651 63.88171, -22.69738, 116.09802, 1583340728.24, 522.509 63.86860, -22.66520, 3902.64187, 1583340740.8, 233.504 63.85744, -22.65411, 3761.50211, 1583340753.72, 179.809 63.85672, -22.67585, 4509.31951, 1583340773.56, 313.69 63.87973, -22.70196, 0.00000, 1583340798.32, 437.059 63.80330, -22.66289, 3353.58036, 1583340815.04, 164.665 63.85632, -22.65516, 3298.80229, 1583340829.24, 271.214 63.71001, -22.87039, 4664.47467, 1583340844.88, 185.977 63.86429, -22.67203, 3551.55417, 1583340873.32, 229.035 63.84826, -22.62456, 1335.44416, 1583340892.28, 207.511 63.85149, -22.68625, 2329.01984, 1583340921.88, 199.634 63.79134, -22.70426, 5066.69019, 1583340946.68, 236.986 63.95300, -22.87374, 187.07375, 1583340964.12, 228.946 63.88920, -22.70202, 1597.86149, 1583340976.64, 445.364 63.86265, -22.66544, 2757.90945, 1583340996.36, 220.479 63.84546, -22.65210, 4055.92232, 1583341009.92, 190.621 63.95135, -22.94454, 131.34042, 1583341030.24, 234.219 63.87721, -22.66349, 0.00000, 1583341044.16, 324.813 63.85095, -22.66131, 4270.79929, 1583341062.8, 250.73 63.86428, -22.66025, 3857.50487, 1583341083.84, 240.572 63.79328, -22.71810, 5401.48453, 1583341110.04, 291.49 63.87188, -22.68118, 2913.68968, 1583341125.48, 280.09 63.97972, -22.96326, 1931.89865, 1583341149.68, 221.806 63.71798, -22.81763, 324.08997, 1583341162.48, 217.906 63.86246, -22.66537, 4277.99229, 1583341192.28, 325.201 63.84740, -22.65669, 4979.29781, 1583341228.12, 283.626 63.93190, -22.85567, 372.79512, 1583341241.48, 188.118 63.87198, -22.65649, 2372.42808, 1583341254.0, 265.271 63.82548, -22.74702, 8441.56094, 1583341277.44, 626.003 63.84336, -22.69726, 6930.61259, 1583341296.16, 371.191 63.85203, -22.64453, 1142.79656, 1583341315.44, 175.554 63.98126, -22.96360, 0.00000, 1583341328.48, 245.083 63.88318, -22.71070, 2090.94747, 1583341342.04, 447.875 63.93067, -22.93687, 5706.98961, 1583341354.6, 187.316 63.83858, -22.62224, 1400.28319, 1583341359.56, 205.932 63.85561, -22.67187, 6332.95327, 1583341372.88, 442.614 63.84431, -22.62061, 2297.60137, 1583341385.44, 300.068 63.87961, -22.67062, 202.63741, 1583341399.48, 317.687 63.86812, -22.65730, 2675.60194, 1583341415.68, 259.888 63.82148, -22.69041, 4972.48393, 1583341436.88, 205.726 63.86636, -22.66132, 2849.07010, 1583341462.12, 242.202 63.84964, -22.61733, 582.64435, 1583341474.76, 182.401 63.89589, -22.68217, 0.00000, 1583341487.84, 331.766 63.89477, -22.69249, 0.00000, 1583341507.96, 262.395 63.86653, -22.65462, 2870.14767, 1583341527.76, 321.24 63.84958, -22.66349, 5319.97800, 1583341541.0, 283.662 63.84943, -22.61333, 1015.32780, 1583341553.56, 235.456 63.75455, -22.74714, 3177.44962, 1583341576.08, 169.63 63.88989, -22.62310, 24.69207, 1583341590.84, 341.958 63.84701, -22.68537, 6505.64210, 1583341608.16, 375.869 63.96266, -22.95892, 199.30224, 1583341621.56, 207.535 63.86785, -22.66316, 2814.61356, 1583341634.12, 303.583 63.85921, -22.64951, 5421.73728, 1583341657.16, 193.013 63.86053, -22.67185, 1967.98635, 1583341669.96, 251.027 63.86362, -22.64550, 4136.21388, 1583341682.52, 229.707 63.86258, -22.62566, 1906.24182, 1583341696.2, 170.15 63.83974, -22.60407, 3941.87187, 1583341736.12, 211.434 63.85041, -22.63308, 3590.90515, 1583341750.12, 291.747 63.86289, -22.66462, 3963.33090, 1583341784.72, 276.365 63.86265, -22.64256, 4092.38704, 1583341799.0, 271.798 63.86652, -22.66633, 3202.93418, 1583341811.52, 280.036 63.82412, -22.68832, 1335.08318, 1583341837.72, 204.688 63.85349, -22.63505, 4198.06410, 1583341869.72, 167.419 63.85360, -22.63621, 3492.27130, 1583341890.28, 225.934 63.84759, -22.62228, 1105.52505, 1583341909.32, 191.66 63.87104, -22.64164, 3909.60803, 1583341927.96, 185.897 63.85606, -22.64767, 4006.08522, 1583341949.52, 215.334 63.86406, -22.64096, 4109.49884, 1583341969.96, 258.539 63.84644, -22.65747, 5922.76077, 1583341996.64, 254.198 63.86332, -22.63812, 3644.49066, 1583342018.32, 246.173 63.84608, -22.62940, 3654.22460, 1583342036.0, 232.545 63.85058, -22.62168, 3077.91501, 1583342058.08, 232.773 63.81005, -22.71620, 1857.93164, 1583342070.56, 210.095 63.94362, -22.87022, 49.56943, 1583342094.92, 193.401 63.85896, -22.64259, 3454.41886, 1583342108.72, 235.028 63.65929, -22.92804, 15165.93349, 1583342129.0, 196.006 63.88969, -22.71002, 1400.79483, 1583342141.56, 284.714 63.87626, -22.64264, 44.65271, 1583342164.72, 167.895 63.86457, -22.68624, 3330.02093, 1583342179.44, 231.006 63.65821, -22.92458, 5043.15328, 1583342196.6, 172.474 63.85765, -22.66057, 5246.95375, 1583342209.16, 291.835 64.01298, -22.95908, 0.00000, 1583342230.64, 205.378 63.89069, -22.69037, 0.00000, 1583342245.64, 586.008 63.94208, -22.84019, 51.17118, 1583342259.88, 207.556 63.86862, -22.66279, 3843.17361, 1583342273.08, 301.331 63.85286, -22.62343, 4079.39410, 1583342290.6, 202.865 63.88276, -22.69882, 2161.40272, 1583342310.08, 431.916 63.84050, -22.61612, 1056.84242, 1583342322.96, 221.747 63.66110, -22.94397, 13948.83868, 1583342341.24, 184.813 63.85661, -22.64875, 4854.36494, 1583342354.96, 248.766 63.83932, -22.63699, 4440.18898, 1583342396.16, 253.226 63.85707, -22.64500, 2580.50362, 1583342412.68, 217.786 63.82310, -22.58694, 0.00000, 1583342431.68, 162.458 63.84979, -22.61939, 2981.49068, 1583342448.64, 242.958 63.82768, -22.66711, 6114.27541, 1583342482.04, 169.26 63.85620, -22.63067, 3959.06228, 1583342494.6, 181.403 63.84956, -22.87618, 12406.75970, 1583342517.0, 200.937 63.85230, -22.61785, 3683.24782, 1583342529.56, 223.81 63.86303, -22.63351, 3223.08090, 1583342562.12, 191.939 63.69783, -22.95503, 5682.16124, 1583342577.8, 216.031 63.85371, -22.63290, 4309.21007, 1583342590.32, 333.096 63.87950, -22.66580, 440.00636, 1583342605.12, 261.287 63.85253, -22.66916, 5007.26275, 1583342627.72, 315.709 63.72763, -22.92671, 0.00000, 1583342647.68, 197.302 63.79061, -22.70932, 4521.24946, 1583342665.6, 213.155 63.70003, -22.94259, 3240.03707, 1583342680.0, 169.398 63.84250, -22.61933, 1921.82709, 1583342694.36, 184.167 63.82316, -22.73731, 2549.97914, 1583342717.84, 164.341 63.88474, -22.69292, 129.46636, 1583342740.2, 209.104 64.00117, -22.96120, 0.00000, 1583342757.28, 176.272 63.85526, -22.65731, 5388.28022, 1583342770.4, 254.221 63.94302, -22.90007, 7891.27599, 1583342808.64, 171.489 63.80460, -22.66911, 2277.82822, 1583342821.16, 188.142 63.86178, -22.64251, 2487.45185, 1583342834.8, 184.318 63.84941, -22.62270, 1361.78762, 1583342865.44, 179.272 63.80552, -22.67427, 2485.35424, 1583342877.96, 192.763 63.84769, -22.61637, 2359.06958, 1583342907.4, 177.577 63.83838, -22.61170, 1875.15863, 1583342941.44, 200.346 63.96159, -22.85656, 0.00000, 1583342989.28, 188.664 63.95018, -22.84845, 1101.07574, 1583342989.96, 189.479 63.85947, -22.63910, 4549.05404, 1583343002.56, 370.308 63.85346, -22.63416, 2888.68069, 1583343019.0, 239.915 63.69278, -22.94505, 843.82462, 1583343053.52, 166.551 63.84190, -22.61157, 2387.26707, 1583343066.08, 219.462 63.85681, -22.64991, 5183.21654, 1583343080.52, 203.9 63.74722, -22.94538, 14366.10021, 1583343100.56, 164.102 63.66228, -22.94218, 8271.13779, 1583343113.08, 177.709 63.84832, -22.65941, 5220.01483, 1583343125.68, 213.495 63.79633, -22.69892, 4465.60587, 1583343162.68, 244.555 63.85479, -22.62494, 2695.10976, 1583343183.48, 234.737 63.79764, -22.66608, 4026.25933, 1583343206.64, 172.21 63.85749, -22.64552, 4279.29290, 1583343228.36, 336.417 63.87475, -22.83629, 6829.09327, 1583343240.84, 178.615 63.85837, -22.63627, 3843.99209, 1583343253.44, 224.483 63.83324, -22.71540, 7130.52038, 1583343294.16, 549.032 63.78970, -22.68172, 4132.35781, 1583343320.92, 221.301 63.70391, -22.92953, 12527.76134, 1583343366.48, 161.512 63.72132, -22.74915, 25.11192, 1583343381.16, 171.519 63.87253, -22.63464, 797.45271, 1583343395.16, 162.863 63.86557, -22.64448, 3292.20212, 1583343439.2, 244.854 63.86529, -22.67287, 4504.70970, 1583343487.28, 282.656 63.84118, -22.63574, 4348.10105, 1583343532.36, 174.785 63.80385, -22.67792, 3483.51556, 1583343548.08, 197.518 63.78735, -22.71532, 4651.49564, 1583343564.08, 275.498 63.86789, -22.63455, 2236.62068, 1583343587.36, 221.986 63.86908, -22.63661, 3105.58868, 1583343602.52, 179.296 64.01014, -22.94809, 0.00000, 1583343661.8, 169.499 63.89128, -22.69993, 1046.17434, 1583343676.28, 385.241 63.85433, -22.68581, 4639.38811, 1583343700.76, 213.631 63.85726, -22.68009, 5653.51804, 1583343725.56, 176.188 63.83891, -22.70204, 6739.13731, 1583343743.56, 532.662 63.84755, -22.62234, 1313.37519, 1583343765.52, 178.417 63.85512, -22.65502, 2348.61803, 1583343781.4, 194.63 63.84134, -22.60892, 2559.99589, 1583343795.76, 187.421 63.78819, -22.70826, 4115.94698, 1583343858.64, 242.38 63.85863, -22.66613, 4698.59991, 1583343903.0, 232.149 63.85267, -22.62664, 4261.52493, 1583343986.2, 321.667 63.84092, -22.59805, 2077.96610, 1583344012.48, 216.065 63.90044, -22.73658, 1558.19671, 1583344037.24, 163.949 63.79679, -22.67594, 2884.79516, 1583344049.76, 248.846 63.78803, -22.71163, 5575.42629, 1583344064.64, 319.877 63.86387, -22.68172, 3808.70426, 1583344080.16, 244.766 63.77978, -22.69546, 4253.08834, 1583344104.96, 207.046 63.84828, -22.59944, 2331.26533, 1583344123.0, 167.536 63.86495, -22.64944, 4485.80119, 1583344142.48, 245.362 63.86685, -22.64160, 3094.93375, 1583344179.32, 327.533 63.84138, -22.61542, 3086.61767, 1583344211.12, 183.967 63.95789, -22.96276, 0.00000, 1583344236.08, 206.246 63.89034, -22.66101, 0.00000, 1583344251.0, 579.291 63.79215, -22.70839, 4542.63895, 1583344311.0, 255.96 63.86275, -22.64297, 4159.59312, 1583344325.72, 254.101 63.86186, -22.66227, 4008.43037, 1583344339.96, 356.724 63.85805, -22.65241, 3572.53298, 1583344362.6, 291.62 63.87904, -22.76543, 10185.58346, 1583344380.76, 199.388 63.87852, -22.65552, 214.92196, 1583344393.32, 420.378 63.66354, -22.84662, 11270.79549, 1583344410.16, 166.996 63.85188, -22.62453, 1814.38695, 1583344425.08, 203.893 63.90543, -22.76996, 439.24893, 1583344489.4, 188.433 63.86344, -22.64611, 3789.22858, 1583344501.96, 258.734 63.85887, -22.65270, 3686.98301, 1583344516.52, 204.794 63.79740, -22.74271, 5296.32970, 1583344540.32, 178.452 63.79204, -22.66475, 2175.49183, 1583344558.68, 179.675 63.78619, -22.70456, 3966.41681, 1583344578.52, 263.465 63.86965, -22.65226, 3025.18132, 1583344607.56, 331.216 63.69439, -22.76238, 5628.39007, 1583344622.0, 203.513 63.75469, -22.81537, 5567.86512, 1583344622.72, 228.469 63.87651, -22.65402, 288.69160, 1583344635.36, 366.224 63.86073, -22.65537, 3752.17842, 1583344654.64, 260.046 63.88377, -22.67187, 584.17857, 1583344670.4, 447.874 63.84511, -22.61863, 2335.61321, 1583344692.12, 183.31 63.81652, -22.69225, 459.80413, 1583344718.4, 161.778 63.79188, -22.69425, 3481.93423, 1583344744.36, 188.232 63.78435, -22.69933, 3753.62643, 1583344780.52, 254.669 63.83449, -22.60500, 2732.24024, 1583344793.88, 196.458 63.86460, -22.65689, 4387.58263, 1583344811.12, 287.262 63.79120, -22.71031, 4721.03919, 1583344829.28, 335.976 63.88389, -22.85940, 11661.91389, 1583344842.48, 216.979 63.85729, -22.64893, 5469.43399, 1583344855.0, 290.02 63.84370, -22.61522, 1861.38500, 1583344906.6, 189.469 63.84530, -22.65888, 5880.28215, 1583344938.4, 231.967 63.79709, -22.70067, 4482.98011, 1583344950.92, 245.51 63.85783, -22.65009, 3569.61161, 1583344996.64, 250.321 63.78124, -22.70068, 4040.50223, 1583345013.04, 210.472 63.88750, -22.70311, 2134.03593, 1583345090.2, 431.346 63.85525, -22.64496, 4545.69925, 1583345114.2, 185.554 63.72558, -22.95479, 8808.08794, 1583345156.64, 178.729 63.99573, -22.95418, 358.39122, 1583345208.92, 222.531 63.82988, -22.72487, 6632.32000, 1583345222.4, 716.018 63.84124, -22.79561, 6317.78066, 1583345255.76, 189.794 63.95961, -22.93095, 0.00000, 1583345269.64, 200.801 63.85894, -22.64747, 3617.67816, 1583345282.72, 248.399 63.87264, -22.66010, 0.00000, 1583345295.24, 396.05 63.83824, -22.62620, 2010.58382, 1583345323.2, 168.106 63.87836, -22.74084, 179.94947, 1583345335.88, 205.129 63.85362, -22.65962, 4410.89609, 1583345364.12, 290.079 63.84000, -22.60936, 1042.73383, 1583345378.16, 177.996 63.78864, -22.69800, 4575.52283, 1583345403.8, 231.527 63.84819, -22.62001, 993.63872, 1583345416.28, 208.142 63.81547, -22.75957, 12257.43334, 1583345429.88, 167.403 63.92417, -22.96064, 53.87390, 1583345442.4, 204.054 63.85547, -22.66430, 4339.48302, 1583345454.96, 277.132 63.83577, -22.60775, 870.75611, 1583345483.32, 208.96 63.87149, -22.63244, 3305.47172, 1583345536.56, 325.736 63.86840, -22.66347, 2841.31646, 1583345557.96, 286.3 63.86733, -22.67430, 2634.07864, 1583345575.08, 280.698 63.85049, -22.63341, 2403.07012, 1583345611.48, 198.907 63.93867, -22.84190, 686.28934, 1583345624.88, 218.428 63.78444, -22.71452, 4450.91335, 1583345641.08, 242.926 63.86519, -22.62340, 5123.10628, 1583345660.36, 326.812 63.85791, -22.61396, 3223.21232, 1583345708.92, 187.623 63.73916, -22.90127, 3243.67356, 1583345729.08, 186.848 63.85087, -22.63580, 509.05222, 1583345741.84, 162.038 63.85870, -22.65207, 3284.97804, 1583345802.44, 193.72 63.81061, -22.67695, 2425.85052, 1583345819.2, 203.642 63.86108, -22.63538, 5154.32240, 1583345841.8, 180.58 63.81158, -22.67124, 2736.07065, 1583345923.52, 163.51 63.86712, -22.65311, 3994.39254, 1583345974.88, 307.377 63.78824, -22.70420, 4718.29569, 1583346001.28, 204.485 63.78902, -22.70114, 3832.80678, 1583346055.28, 170.761 63.85247, -22.62039, 3691.35277, 1583346070.64, 223.14 63.85468, -22.64957, 3806.84945, 1583346107.36, 260.898 63.84222, -22.61593, 2729.53604, 1583346120.64, 213.205 63.83961, -22.61435, 2109.42870, 1583346136.64, 194.273 63.86087, -22.63787, 3814.20396, 1583346190.24, 224.484 63.87500, -22.66719, 2026.15095, 1583346243.28, 201.72 63.87705, -22.66520, 2859.85837, 1583346290.32, 427.968 63.90502, -22.95451, 0.00000, 1583346305.96, 172.85 63.86031, -22.65450, 2734.28291, 1583346318.48, 235.878 63.86171, -22.63911, 3493.04693, 1583346388.48, 247.97 63.83386, -22.58862, 1111.31607, 1583346406.4, 169.099 63.84361, -22.63194, 3851.31162, 1583346446.76, 172.713 63.86955, -22.64422, 2149.68422, 1583346497.44, 234.228 63.75007, -22.79112, 5022.62050, 1583346522.84, 220.771 63.85201, -22.63268, 4830.72651, 1583346535.4, 290.05 63.83345, -22.61037, 1108.63686, 1583346561.16, 189.887 63.86608, -22.66340, 3750.35381, 1583346622.88, 329.151 63.84921, -22.64777, 2950.34587, 1583346646.04, 221.915 63.88170, -22.70431, 2141.10197, 1583346697.28, 163.297 63.83117, -22.69854, 428.77589, 1583346759.84, 173.33 63.85035, -22.61084, 1351.48689, 1583346789.52, 173.211 63.84422, -22.61936, 1284.70188, 1583346803.6, 183.234 63.80090, -22.67465, 3399.70022, 1583346831.36, 183.657 63.86403, -22.64053, 3978.55439, 1583346860.8, 191.922 63.85435, -22.67149, 4523.02505, 1583346898.88, 191.542 63.83011, -22.62471, 3609.43504, 1583346914.12, 169.019 63.86220, -22.64929, 4172.58146, 1583346930.52, 211.008 63.79169, -22.73722, 5927.95307, 1583347032.84, 429.391 63.79686, -22.71310, 4918.68128, 1583347049.08, 265.693 63.82128, -22.70264, 1749.79405, 1583347072.08, 160.569 63.78851, -22.71539, 4364.04310, 1583347093.84, 252.405 63.84413, -22.68080, 5955.63265, 1583347169.96, 523.502 63.83917, -22.62832, 4534.31677, 1583347211.76, 214.913 63.86189, -22.66532, 4479.85174, 1583347247.48, 333.199 63.85047, -22.62904, 797.57762, 1583347260.56, 174.807 63.85058, -22.63809, 3188.57200, 1583347288.48, 239.538 63.79511, -22.73306, 5299.44651, 1583347320.36, 427.939 63.79207, -22.69108, 4057.61535, 1583347335.8, 211.38 63.81640, -22.71699, 5595.21940, 1583347349.64, 177.506 63.82349, -22.68151, 1950.87255, 1583347368.6, 163.63 63.81860, -22.66527, 1133.81222, 1583347459.88, 185.045 63.79752, -22.69735, 4721.74852, 1583347476.72, 166.037 63.83511, -22.63622, 4099.73168, 1583347512.04, 164.371 63.83377, -22.59694, 1199.71138, 1583347553.6, 190.808 63.79242, -22.68392, 2778.29410, 1583347580.08, 179.031 63.87961, -22.62666, 74.44488, 1583347653.72, 415.933 63.80539, -22.66159, 1760.49775, 1583347672.24, 195.27 63.88925, -22.69351, 870.34330, 1583347821.76, 217.431 63.79806, -22.68558, 5116.41736, 1583347834.28, 247.168 63.78521, -22.68039, 2582.66198, 1583347934.44, 191.374 63.78578, -22.71652, 3780.18661, 1583347967.6, 267.041 63.79331, -22.71111, 4430.07903, 1583347998.8, 163.636 63.79503, -22.73682, 5537.08698, 1583348029.76, 334.788 63.84542, -22.65479, 3459.53297, 1583348098.84, 218.388 63.80406, -22.69507, 4548.99914, 1583348123.48, 176.67 63.75334, -22.74348, 7258.52418, 1583348146.76, 164.519 63.78639, -22.69118, 4325.08705, 1583348164.28, 172.036 63.83873, -22.64617, 4143.32696, 1583348180.8, 189.494 63.79872, -22.66887, 4369.18632, 1583348224.68, 187.822 63.86958, -22.66518, 2834.54083, 1583348259.36, 178.3 63.87630, -22.66969, 2504.68401, 1583348303.88, 180.313 63.78960, -22.71486, 4972.79443, 1583348461.44, 252.5 63.80983, -22.68559, 3167.92064, 1583348474.36, 161.562 63.79590, -22.69912, 4410.79886, 1583348497.24, 188.503 63.68196, -22.92748, 3036.79506, 1583348563.04, 160.458 63.82543, -22.69651, 2117.26150, 1583348580.4, 205.531 63.93779, -22.96028, 1490.11415, 1583348613.2, 193.727 63.79173, -22.68398, 2940.46128, 1583348626.08, 235.99 63.67021, -22.90604, 1412.37351, 1583348664.96, 167.744 63.78464, -22.67018, 2910.47729, 1583348677.48, 191.659 63.86784, -22.65788, 3401.29934, 1583348691.76, 275.553 63.75901, -22.87613, 7867.72516, 1583348704.32, 166.845 63.79838, -22.70542, 5114.85072, 1583348741.16, 224.846 63.85431, -22.61687, 3527.93504, 1583348766.68, 177.678 63.79243, -22.69372, 3860.88402, 1583348820.16, 195.431 63.65763, -22.94729, 1026.83555, 1583348848.96, 160.32 63.84966, -22.62509, 2405.03163, 1583348945.8, 187.022 63.80650, -22.75175, 5083.16792, 1583348992.08, 173.333 63.84188, -22.63050, 2593.65531, 1583349046.2, 207.209 63.85892, -22.64210, 4207.92721, 1583349106.08, 228.415 63.78961, -22.68356, 3188.77413, 1583349158.68, 241.386 63.81587, -22.71684, 5330.14878, 1583349306.56, 175.288 63.79810, -22.67654, 3478.32301, 1583349321.12, 225.657 63.79465, -22.67829, 4508.18577, 1583349336.72, 248.266 63.79959, -22.63663, 2170.79980, 1583349355.12, 170.214 63.79117, -22.68258, 4698.01270, 1583349405.4, 212.206 63.79118, -22.71764, 4407.28861, 1583349420.92, 239.362 63.79259, -22.70295, 4113.40570, 1583349443.6, 178.494 63.79139, -22.65682, 2671.59217, 1583349463.4, 207.914 63.86037, -22.69552, 4781.53289, 1583349516.76, 160.996 63.84247, -22.62879, 4473.05452, 1583349534.96, 216.097 63.84217, -22.61466, 4243.55030, 1583349584.32, 169.111 63.78437, -22.70046, 3897.99667, 1583349614.48, 271.452 63.85416, -22.67390, 5207.18235, 1583349641.32, 256.127 63.86268, -22.66759, 4695.59326, 1583349670.6, 291.427 63.81800, -22.68627, 1460.02124, 1583349711.88, 180.299 63.80501, -22.71815, 4246.68648, 1583349830.28, 208.336 63.88293, -22.20153, 5108.93386, 1583349860.12, 224.849 63.78669, -22.70063, 4093.83394, 1583349882.56, 231.724 63.78769, -22.67762, 3362.00226, 1583349898.76, 189.058 63.79614, -22.69908, 4654.10756, 1583350004.28, 232.503 63.78590, -22.67920, 3286.65368, 1583350047.0, 272.638 63.87671, -22.62438, 5173.34428, 1583350111.92, 393.253 63.80441, -22.71051, 4987.99068, 1583350134.16, 201.466 63.83654, -22.59701, 351.32167, 1583350168.28, 178.065 63.71857, -22.94786, 8919.57322, 1583350187.92, 177.077 63.81137, -22.68027, 2448.90675, 1583350202.0, 198.495 63.84272, -22.65837, 3819.70603, 1583350235.76, 207.342 63.84793, -22.63276, 3661.74662, 1583350332.96, 216.908 63.79761, -22.67621, 3561.40896, 1583350361.28, 228.528 63.78907, -22.70185, 4874.84446, 1583350415.04, 249.661 63.84653, -22.63116, 1845.84688, 1583350449.08, 168.741 63.85964, -22.61875, 1317.53322, 1583350510.04, 162.542 63.78596, -22.70810, 4111.29898, 1583350567.6, 332.615 63.79710, -22.71735, 4887.03566, 1583350613.32, 190.096 63.84343, -22.68574, 7062.45368, 1583350763.56, 364.981 63.84142, -22.61438, 2017.40361, 1583350907.6, 172.679 63.84587, -22.62476, 2235.10768, 1583350924.84, 211.414 63.85313, -22.67039, 5798.59058, 1583350938.16, 252.969 63.86102, -22.67960, 4440.04660, 1583350987.84, 249.847 63.79116, -22.68039, 3218.27577, 1583351007.16, 196.858 63.78392, -22.72242, 5022.68415, 1583351041.08, 368.401 63.84934, -22.61757, 1635.90695, 1583351055.4, 161.949 63.69384, -22.94464, 2054.25076, 1583351102.72, 167.16 63.78534, -22.71515, 5426.72025, 1583351154.36, 184.38 63.77611, -22.66574, 2108.08148, 1583351176.12, 198.5 63.80077, -22.70776, 4346.44823, 1583351243.28, 172.675 63.79534, -22.68343, 2680.95772, 1583351259.32, 210.706 63.87919, -22.66582, 2937.14069, 1583351365.24, 252.638 63.78104, -22.68943, 2989.68695, 1583351588.64, 223.881 63.81213, -22.68872, 4048.55268, 1583351620.6, 167.539 63.79492, -22.68625, 2694.28088, 1583351685.52, 187.761 63.91007, -22.80607, 96.54269, 1583351711.8, 176.143 63.80967, -22.72972, 4378.17931, 1583351724.32, 197.433 63.79128, -22.71797, 4472.79563, 1583351794.2, 307.664 63.78977, -22.71764, 5356.36399, 1583351881.84, 289.387 63.79260, -22.69299, 3293.62400, 1583351966.44, 222.253 63.86639, -22.61077, 4827.76899, 1583352073.92, 233.161 63.79464, -22.71072, 5002.97396, 1583352123.2, 285.685 63.85906, -22.64754, 1699.74829, 1583352160.72, 167.573 63.79581, -22.70774, 5627.81479, 1583352317.16, 316.632 63.78266, -22.72227, 3272.95922, 1583352351.4, 347.561 63.81496, -22.66180, 973.69100, 1583352374.16, 168.067 63.79897, -22.71270, 5279.15090, 1583352496.04, 271.243 63.79167, -22.70102, 3772.92873, 1583352597.16, 226.66 63.79458, -22.68135, 3152.05298, 1583352671.96, 207.924 63.79044, -22.69348, 4085.78223, 1583352883.48, 222.617 63.78553, -22.68184, 3209.96106, 1583352902.96, 268.782 63.80131, -22.66162, 2800.20794, 1583352917.24, 222.946 63.81952, -22.71166, 5700.89180, 1583352962.96, 174.872 63.84895, -22.60898, 1014.93006, 1583353030.04, 167.137 63.86530, -22.65229, 4643.77820, 1583353139.48, 292.787 63.81224, -22.70645, 4244.32735, 1583353162.6, 160.799 63.78977, -22.69425, 3768.59795, 1583353256.28, 230.695 63.88282, -22.67353, 1041.02321, 1583353331.48, 350.293 63.77643, -22.73026, 13452.35446, 1583353360.88, 169.8 63.80376, -22.67177, 5194.85665, 1583353373.4, 183.855 63.86637, -22.66544, 4737.26700, 1583353486.44, 244.191 63.78390, -22.66968, 2187.70908, 1583353536.64, 164.69 63.92308, -22.93273, 14693.87994, 1583353639.72, 183.132 63.84676, -22.61015, 2784.81409, 1583353652.64, 233.103 63.83729, -22.69962, 7654.87342, 1583353687.48, 479.094 63.79282, -22.72830, 5584.21742, 1583353786.4, 328.303 63.82642, -22.65153, 1208.90366, 1583353985.76, 171.479 63.79053, -22.71465, 4438.98502, 1583354048.68, 278.524 63.79429, -22.70284, 4337.71966, 1583354067.24, 287.683 63.85010, -22.63407, 1054.78360, 1583354079.72, 224.983 63.83716, -22.65617, 3997.99337, 1583354100.52, 162.878 63.80980, -22.67000, 2021.05159, 1583354122.64, 204.16 63.65833, -22.82654, 21.28367, 1583354191.16, 168.701 63.79863, -22.70188, 5070.48307, 1583354207.2, 193.544 63.80360, -22.72136, 3619.37951, 1583354255.72, 215.941 63.79301, -22.68822, 3433.11756, 1583354285.84, 175.212 63.84482, -22.59669, 754.90180, 1583354397.04, 162.707 63.85530, -22.69766, 6831.45640, 1583354434.4, 610.081 63.79488, -22.71781, 4619.99785, 1583354651.72, 225.3 63.81565, -22.70340, 3891.98787, 1583354716.84, 190.84 63.79409, -22.68083, 2468.01171, 1583354764.72, 197.038 63.77090, -22.75629, 4769.54306, 1583354805.08, 161.926 63.86379, -22.62817, 1970.42901, 1583354819.76, 162.002 63.83236, -22.63435, 759.86639, 1583355080.32, 170.217 63.83396, -22.59796, 1181.57493, 1583355134.44, 167.091 63.84774, -22.63388, 3622.91962, 1583355195.56, 164.863 63.80657, -22.68577, 2796.14691, 1583355215.48, 161.394 63.86243, -22.66167, 2962.36556, 1583355246.92, 177.415 63.79398, -22.71459, 4829.59985, 1583355433.0, 243.299 63.84635, -22.67198, 5340.56338, 1583355608.72, 176.425 63.84586, -22.67679, 6054.68603, 1583355729.44, 314.505 63.79422, -22.71902, 5482.02983, 1583355774.2, 307.068 63.84450, -22.68688, 6428.36690, 1583355839.48, 455.486 63.87209, -22.65066, 1053.13632, 1583355904.12, 214.456 63.80812, -22.73778, 4796.61918, 1583355927.6, 196.895 63.82230, -22.62629, 3456.04686, 1583356614.28, 180.478 63.80188, -22.69709, 3137.70795, 1583356759.32, 200.123 63.85086, -22.62185, 4243.56386, 1583356795.2, 160.991 63.85108, -22.67460, 4476.29894, 1583356825.44, 258.438 63.84028, -22.61228, 957.76062, 1583356855.32, 165.409 63.96322, -22.82641, 0.00000, 1583356979.96, 160.028 63.83131, -22.60346, 2108.64798, 1583356995.0, 169.522 63.85666, -22.46474, 474.67596, 1583357043.72, 164.23 63.86628, -22.65969, 4678.54946, 1583357217.24, 294.195 63.85334, -22.64714, 3021.57578, 1583357280.0, 229.984 63.80298, -22.73267, 5189.46347, 1583357484.2, 173.589 63.84823, -22.67604, 4890.80913, 1583357496.76, 184.014 63.84843, -22.68950, 6132.24812, 1583357625.68, 204.011 63.79728, -22.71065, 5066.57301, 1583357939.56, 184.708 63.81213, -22.66358, 3005.70999, 1583357974.12, 193.996 63.83652, -22.63441, 1260.40777, 1583358000.16, 171.292 63.84359, -22.61647, 1303.96044, 1583358050.0, 192.063 63.79561, -22.71781, 5905.44920, 1583358113.2, 267.6 63.81861, -22.66154, 1733.76869, 1583358153.72, 170.356 63.86398, -22.58295, 299.23480, 1583358182.6, 160.997 63.84902, -22.63572, 2394.79345, 1583358289.36, 162.957 63.80717, -22.68211, 2486.66788, 1583358335.24, 168.391 63.87085, -22.39713, 1198.70325, 1583358680.36, 184.8 63.73740, -22.75599, 2896.20043, 1583358798.64, 160.137 63.79753, -22.67050, 3342.41645, 1583358840.6, 160.204 63.83675, -22.69176, 6539.06884, 1583358922.72, 390.897 63.84125, -22.62448, 2247.67149, 1583359049.16, 185.69 63.82878, -22.68078, 2420.87107, 1583359243.16, 170.929 63.84492, -22.61810, 1559.90625, 1583359257.88, 175.894 63.80764, -22.68386, 3461.10194, 1583359365.76, 182.864 63.78650, -22.72439, 5073.37674, 1583359482.6, 314.602 63.80450, -22.60512, 2035.93992, 1583359506.76, 162.864 63.77483, -22.71668, 4246.60052, 1583359541.8, 184.618 63.79523, -22.71937, 5485.64224, 1583360343.24, 264.493 63.84254, -22.62748, 2758.69058, 1583360434.84, 222.959 63.83482, -22.66916, 2312.56993, 1583360506.68, 185.246 63.78674, -22.70995, 5270.33902, 1583360845.44, 324.824 63.84733, -22.65747, 3756.42855, 1583360916.32, 204.601 63.79615, -22.75694, 5115.77205, 1583361404.0, 680.536 63.79708, -22.68973, 2683.94965, 1583361424.4, 302.291 63.81285, -22.68625, 3172.70573, 1583361564.36, 198.013 63.84626, -22.58470, 2837.10823, 1583361595.72, 190.658 63.79005, -22.69654, 3144.11750, 1583361658.0, 257.43 63.80564, -22.69475, 4033.59122, 1583361679.4, 160.105 63.80689, -22.67936, 2511.86249, 1583361772.36, 164.161 63.86084, -22.64093, 4750.60454, 1583362010.64, 270.022 63.78466, -22.71706, 2827.57492, 1583362554.88, 163.652 63.83947, -22.63049, 941.90420, 1583362809.6, 197.42 63.85362, -22.62903, 1952.97436, 1583362825.92, 163.109 63.84475, -22.62071, 1773.11917, 1583364512.0, 170.854 63.87356, -22.70248, 4897.59848, 1583364776.72, 187.177 63.81009, -22.69637, 2338.30781, 1583365147.52, 211.205 63.86907, -22.66573, 1262.02956, 1583365267.76, 230.351 63.85370, -22.64933, 3795.18774, 1583365316.6, 178.768 63.85761, -22.65668, 4163.10550, 1583365339.2, 166.732 63.86493, -22.62219, 2584.42643, 1583365624.96, 161.863 63.84339, -22.69415, 5814.75612, 1583365774.68, 194.632 63.79435, -22.84960, 5890.43456, 1583436401.52, 182.674 63.78698, -22.83962, 6086.81984, 1583443631.56, 209.924 63.82681, -22.76687, 4309.26358, 1583453020.12, 225.141 63.82394, -22.76860, 5508.95079, 1583453287.0, 183.332 63.83680, -22.71611, 1111.68528, 1583453591.76, 186.708 63.85080, -22.73131, 4387.79709, 1583454502.68, 178.909 63.80280, -22.79291, 5984.98045, 1583454676.76, 396.435 63.82107, -22.76955, 5926.84774, 1583454756.28, 177.392 63.81919, -22.76627, 5483.99500, 1583455583.56, 194.923 63.82468, -22.76413, 4533.27722, 1583455624.08, 177.715 63.81549, -22.73583, 5623.70401, 1583455794.44, 179.242 63.81943, -22.77713, 5413.63936, 1583456180.52, 257.328 63.81897, -22.76164, 5332.39908, 1583456246.04, 163.161 63.83190, -22.74841, 3764.50738, 1583456648.96, 232.27 63.81281, -22.79987, 5318.16053, 1583457021.48, 318.089 63.81667, -22.77754, 5674.92978, 1583457091.16, 184.908 63.80417, -22.79032, 6131.05580, 1583458342.68, 433.587 63.81787, -22.76632, 4980.47485, 1583458410.84, 166.792 63.80634, -22.81929, 4734.45650, 1583458460.48, 274.348 63.81559, -22.77460, 5017.31884, 1583458476.2, 169.153 63.81789, -22.76771, 5728.49093, 1583458493.32, 231.008 63.81788, -22.75086, 5269.82986, 1583458894.84, 173.855 63.81678, -22.77092, 5248.91109, 1583459262.84, 353.608 63.81232, -22.79569, 5337.38897, 1583459943.12, 266.342 63.81871, -22.80246, 6146.83739, 1583460859.96, 255.993 63.82713, -22.65225, 6140.01197, 1583460992.76, 227.086 63.81885, -22.79352, 4336.48063, 1583461056.04, 166.14 63.81148, -22.78281, 4926.40598, 1583461507.52, 170.162 63.79522, -22.66383, 3339.49966, 1583461593.04, 391.058 63.84930, -22.74283, 5529.14863, 1583461888.48, 182.707 63.81224, -22.77338, 5381.72779, 1583461959.12, 177.266 63.86283, -22.61893, 6471.51969, 1583462039.56, 378.889 63.86276, -22.62434, 5676.02994, 1583462094.08, 314.741 63.86679, -22.62146, 4296.70611, 1583462368.44, 180.55 63.86284, -22.61621, 6712.26188, 1583462419.64, 238.459 63.86385, -22.60462, 4094.66718, 1583462494.56, 173.208 63.82191, -22.75430, 4832.84885, 1583462576.32, 196.653 63.86214, -22.60894, 4561.16848, 1583462669.4, 173.503 63.81958, -22.74297, 5222.69271, 1583462838.48, 168.847 63.85915, -22.61592, 5843.31912, 1583462863.68, 350.063 63.86225, -22.60758, 6594.20240, 1583462904.36, 216.446 63.86161, -22.61200, 6449.12275, 1583463051.32, 323.734 63.82606, -22.76911, 5359.32952, 1583463577.4, 258.652 63.81696, -22.77366, 5430.47342, 1583463780.52, 172.539 63.82135, -22.75740, 4825.99952, 1583463896.32, 219.382 63.87151, -22.61229, 5936.84687, 1583463936.28, 175.752 63.86486, -22.62469, 6671.87533, 1583463973.6, 388.552 63.86054, -22.61252, 6609.94875, 1583463994.6, 344.208 63.86758, -22.61561, 4307.79054, 1583464028.64, 266.297 63.87102, -22.61184, 6096.01138, 1583464180.8, 340.209 63.86097, -22.62143, 5832.77278, 1583464208.16, 259.275 63.86348, -22.62412, 6450.66558, 1583464324.8, 388.703 63.86280, -22.61264, 6357.25271, 1583464417.28, 298.054 63.86514, -22.60679, 5194.65739, 1583464465.84, 190.353 63.85942, -22.61845, 6876.99687, 1583464497.12, 317.483 63.86942, -22.61139, 3862.26717, 1583464571.12, 161.512 63.86118, -22.60776, 5006.45671, 1583464998.16, 215.404 63.86866, -22.62218, 6297.26076, 1583465023.12, 520.293 63.86917, -22.62163, 6504.91031, 1583465098.72, 398.161 63.86550, -22.61304, 5461.39959, 1583465262.8, 232.98 63.86740, -22.62254, 6414.38040, 1583465275.32, 353.943 63.85133, -22.63053, 7408.54956, 1583465293.76, 331.21 63.86674, -22.62155, 4282.99516, 1583465308.08, 215.476 63.86916, -22.61064, 6237.23607, 1583465323.96, 379.667 63.86286, -22.62414, 6208.97529, 1583465340.28, 273.732 63.86080, -22.62003, 5052.11926, 1583465362.72, 189.054 63.86311, -22.61866, 5810.77041, 1583465615.32, 201.016 63.86548, -22.62161, 5866.32654, 1583465642.6, 190.874 63.86164, -22.62540, 5914.52311, 1583465704.24, 248.2 63.86876, -22.62049, 3935.47026, 1583465761.32, 198.757 63.86398, -22.60699, 6588.71359, 1583465837.76, 162.683 63.85837, -22.61326, 6380.44844, 1583465889.68, 179.14 63.87278, -22.61365, 5670.66870, 1583466020.36, 182.167 63.86939, -22.61561, 4757.95461, 1583466162.08, 224.022 63.86395, -22.60897, 6324.75458, 1583466204.2, 174.031 63.82657, -22.71836, 6073.28622, 1583466239.4, 219.679 63.86276, -22.60714, 6805.28817, 1583466269.16, 270.689 63.86300, -22.61419, 6348.75682, 1583466538.0, 173.68 63.86067, -22.61753, 4066.17994, 1583466610.92, 168.535 63.86301, -22.61218, 6584.91384, 1583466704.52, 205.733 63.87229, -22.60841, 5753.19418, 1583467006.96, 173.592 63.85182, -22.59793, 7179.63307, 1583467584.52, 180.704 63.84847, -22.72660, 3476.61899, 1583467603.2, 194.577 63.85896, -22.61584, 6596.70668, 1583467637.52, 197.182 63.86087, -22.61233, 6457.90801, 1583468023.96, 192.32 63.86052, -22.60842, 6487.73218, 1583468187.12, 230.064 63.86262, -22.61421, 6695.96097, 1583468202.12, 227.226 63.86081, -22.61555, 6933.67490, 1583468269.28, 272.669 63.81696, -22.77655, 5499.40890, 1583468357.12, 254.807 63.86063, -22.60960, 6439.11236, 1583468498.6, 323.871 63.87429, -22.61363, 4307.24598, 1583469043.08, 185.128 63.86067, -22.61204, 6448.40869, 1583469275.72, 160.069 63.81670, -22.77887, 4672.57739, 1583469426.16, 273.933 63.86154, -22.62601, 4798.66944, 1583469494.36, 183.842 63.86482, -22.62225, 4088.92452, 1583469597.36, 165.028 63.81721, -22.80548, 6204.84408, 1583470143.96, 202.896 63.80310, -22.79048, 5950.17084, 1583470667.84, 335.018 63.81477, -22.78327, 5459.57673, 1583470734.8, 195.506 63.86634, -22.60576, 4626.61676, 1583471308.8, 171.201 63.86385, -22.60279, 5976.81254, 1583471708.16, 195.616 63.83135, -22.75907, 4717.26465, 1583471903.84, 253.686 63.83454, -22.67696, 2983.87523, 1583472538.52, 175.947 63.85705, -22.63789, 5209.54623, 1583473711.56, 319.3 63.83022, -22.77546, 4328.64984, 1583475041.8, 378.042 63.85530, -22.66015, 5360.81741, 1583475442.84, 234.014 63.81125, -22.77921, 7038.99700, 1583475521.96, 177.578 63.81325, -22.77033, 5172.37023, 1583476181.44, 161.469 63.84673, -22.68787, 4754.77174, 1583476769.12, 184.59 63.85437, -22.65974, 4639.38665, 1583477333.0, 185.714 63.80229, -22.79120, 5503.66052, 1583477381.96, 207.901 63.83549, -22.69723, 5753.90689, 1583477715.28, 278.775 63.80492, -22.66151, 3784.81181, 1583478148.24, 264.116 63.86463, -22.60953, 6470.01265, 1583480950.0, 234.88 63.87590, -22.24160, 6187.19947, 1583481529.16, 162.848 63.83316, -22.72290, 3031.51544, 1583482033.48, 166.194 63.82577, -22.74593, 5714.72896, 1583483508.24, 368.736 63.84155, -22.70257, 6576.84914, 1583483623.64, 335.797 63.82050, -22.72992, 5552.75138, 1583484630.24, 160.062 63.84426, -22.69385, 6172.18425, 1583484724.36, 171.434 63.84366, -22.65283, 5818.70119, 1583486347.24, 201.716 63.82924, -22.70837, 6046.13473, 1583488011.52, 282.701 63.82998, -22.69819, 5401.34507, 1583488059.44, 212.666 63.85713, -22.65893, 5287.62908, 1583489592.92, 209.29 63.85919, -22.47319, 328.94032, 1583490100.72, 185.327 63.70309, -22.42187, 13584.47019, 1583490802.0, 226.898 63.85664, -22.56534, 2025.81262, 1583490814.56, 203.454 63.85828, -22.60700, 5851.28162, 1583490873.64, 163.854 63.70586, -22.44763, 0.00000, 1583491307.32, 175.134 63.85877, -22.56992, 3585.21662, 1583491319.96, 267.484 63.85891, -22.57473, 3803.90092, 1583491424.08, 203.75 63.84544, -22.57423, 3937.58115, 1583491499.32, 268.57 63.85380, -22.58229, 3130.11031, 1583491534.92, 322.609 63.84443, -22.56693, 3782.72046, 1583491625.36, 233.661 63.71020, -22.43723, 7571.63578, 1583491639.92, 192.361 63.85673, -22.56851, 3543.71854, 1583491663.52, 218.773 63.86270, -22.57525, 2413.31989, 1583491685.44, 196.224 63.84035, -22.55960, 8268.66815, 1583491753.56, 164.618 63.79534, -22.52765, 15224.83014, 1583491768.24, 211.582 63.78591, -22.52106, 8153.23971, 1583491791.76, 179.218 63.85925, -22.57966, 3361.62301, 1583491806.56, 234.998 63.85833, -22.57357, 4035.60489, 1583491845.04, 212.187 63.65930, -22.36055, 148.57830, 1583491875.24, 190.399 63.84095, -22.56753, 4732.44083, 1583491888.16, 343.286 63.85843, -22.57151, 4195.84650, 1583491955.76, 215.994 63.84800, -22.56145, 3386.73651, 1583492060.32, 196.684 63.81476, -22.53542, 13705.82084, 1583492086.88, 176.953 63.85029, -22.56804, 7451.11590, 1583492099.4, 229.782 63.85953, -22.58190, 2484.50188, 1583492146.84, 292.04 63.84794, -22.56720, 8668.15941, 1583492161.96, 246.111 63.85872, -22.55712, 3625.13953, 1583492185.2, 190.309 63.80292, -22.63660, 2992.08256, 1583494096.36, 183.529 63.79841, -22.67434, 4469.84142, 1583494169.84, 298.461 63.80064, -22.64710, 4192.77450, 1583494205.4, 175.474 63.80377, -22.74850, 6095.01064, 1583494803.48, 188.368 63.79440, -22.66640, 3929.78081, 1583494989.96, 377.566 63.79734, -22.65574, 4226.40986, 1583495047.84, 289.346 63.80605, -22.65072, 2563.76189, 1583495065.2, 203.043 63.82214, -22.75011, 5386.61261, 1583496685.4, 181.993 63.79949, -22.64630, 1547.93509, 1583499713.16, 303.37 63.79655, -22.64230, 3093.58612, 1583500069.12, 249.321 63.80461, -22.75749, 1577.37746, 1583506721.12, 180.235 63.79801, -22.75432, 2117.55202, 1583506968.4, 181.561 63.84049, -22.66756, 4245.76719, 1583507002.28, 165.991 63.81034, -22.75391, 1086.15369, 1583507017.76, 162.681 63.80392, -22.76362, 2034.38927, 1583507076.52, 255.088 63.81499, -22.74491, 1668.67393, 1583507102.96, 177.491 63.95852, -22.16805, 822.56793, 1583513693.64, 319.544 63.83220, -22.71487, 7250.16899, 1583513707.44, 631.812 63.84340, -22.67232, 5590.69118, 1583513748.96, 238.715 63.84410, -22.66450, 4927.69678, 1583513791.6, 234.579 63.83699, -22.69446, 6374.06778, 1583513809.2, 427.156 63.85598, -22.65243, 4015.75299, 1583513978.88, 167.957 63.85058, -22.68611, 4826.46032, 1583514019.28, 211.013 63.84787, -22.67616, 4621.11679, 1583514119.08, 198.512 63.83690, -22.69336, 6476.36055, 1583514278.08, 344.924 63.84600, -22.67297, 5541.41121, 1583514299.36, 272.312 63.84702, -22.66127, 4325.65268, 1583514438.08, 199.548 63.84896, -22.67359, 4940.15962, 1583514618.16, 224.882 63.85672, -22.67317, 3377.06205, 1583514886.52, 163.376 63.84876, -22.65828, 4998.78914, 1583514918.48, 170.737 63.89787, -22.51197, 4302.32715, 1583514932.08, 164.948 63.84338, -22.66453, 5673.39978, 1583515204.04, 203.484 63.84849, -22.67029, 4267.05062, 1583515276.0, 166.765 63.86233, -22.46120, 4684.95721, 1583515765.96, 360.404 63.84499, -22.65885, 5143.20875, 1583515799.68, 183.073 63.84254, -22.68582, 5843.42340, 1583515883.12, 333.274 63.81832, -22.72096, 10083.81452, 1583516094.36, 164.638 63.84683, -22.67640, 4671.46668, 1583516155.32, 239.411 63.85333, -22.67263, 4645.61093, 1583516227.04, 175.116 63.85117, -22.66865, 5054.86448, 1583516295.72, 188.068 63.84527, -22.68563, 5839.23077, 1583516328.56, 285.017 63.82092, -22.76347, 5166.79650, 1583516971.24, 302.075 63.81733, -22.77438, 5322.52774, 1583516999.32, 329.927 63.82507, -22.74026, 5146.85253, 1583517025.24, 181.938 63.82204, -22.77469, 4354.67370, 1583517043.36, 290.848 63.83002, -22.74105, 3940.02050, 1583517075.8, 196.083 63.83079, -22.73285, 3383.26267, 1583517181.64, 233.966 63.85003, -22.66753, 4271.57980, 1583517250.96, 226.962 63.83127, -22.73653, 2848.80090, 1583517422.6, 198.3 63.82637, -22.73205, 5106.41033, 1583518232.0, 182.072 63.85539, -22.66896, 4199.40941, 1583518326.48, 177.516 63.84686, -22.67416, 3256.50314, 1583518512.04, 172.944 63.83903, -22.67893, 6723.37200, 1583518814.88, 285.021 63.82696, -22.74572, 5074.88030, 1583519763.48, 224.625 63.84563, -22.68476, 5257.01457, 1583519778.2, 304.863 63.85005, -22.66395, 3538.42171, 1583519842.8, 163.405 63.83382, -22.94869, 0.00000, 1583519991.84, 195.705 63.84965, -22.67403, 4923.19559, 1583520131.12, 243.153 63.84415, -22.67990, 5103.11602, 1583520225.52, 290.407 63.84403, -22.66605, 3638.04343, 1583520417.24, 163.792 63.84981, -22.67561, 4640.28767, 1583520453.56, 225.424 63.82062, -22.75612, 4455.16632, 1583520691.08, 245.271 63.82143, -22.75803, 4157.92147, 1583520762.28, 258.787 63.84106, -22.68516, 6255.40574, 1583520816.36, 326.467 63.84316, -22.66201, 4417.70910, 1583520883.56, 207.663 63.85233, -22.62872, 7085.02963, 1583521002.76, 262.324 63.83789, -22.69409, 6694.96487, 1583521034.4, 383.823 63.84162, -22.68542, 6421.38760, 1583521306.52, 360.341 63.81823, -22.73890, 5597.34609, 1583521896.8, 175.599 63.84764, -22.66913, 4320.15663, 1583522025.68, 212.6 63.84443, -22.67379, 5265.40129, 1583522524.92, 245.235 63.85029, -22.68369, 6088.69950, 1583522579.64, 240.796 63.84050, -22.66931, 6696.30268, 1583522621.68, 332.644 63.84725, -22.65545, 2820.28867, 1583522858.32, 169.395 63.84899, -22.67055, 5204.90347, 1583523210.64, 169.913 63.84137, -22.68756, 6126.26959, 1583523266.52, 311.92 63.83730, -22.71840, 5756.95253, 1583523280.72, 378.717 63.84265, -22.68067, 5406.86553, 1583523389.2, 194.407 63.84961, -22.66943, 4704.61759, 1583523432.56, 207.818 63.84286, -22.68670, 5884.99028, 1583523495.08, 262.682 63.84937, -22.66178, 3944.92136, 1583523681.12, 193.451 63.85308, -22.64484, 6519.87372, 1583523818.84, 230.849 63.81176, -22.73551, 6205.19361, 1583524286.96, 187.779 63.83935, -22.68697, 5970.59606, 1583524312.36, 339.453 63.82504, -22.69734, 6419.23971, 1583524589.12, 516.759 63.84948, -22.66944, 4387.72007, 1583524644.96, 223.476 63.84066, -22.68225, 6365.09927, 1583524677.28, 320.593 63.83977, -22.66780, 4796.13326, 1583524708.8, 168.67 63.84538, -22.68345, 5742.31198, 1583524757.92, 278.717 63.79089, -22.79856, 5185.67164, 1583524782.16, 201.339 63.85080, -22.66512, 4166.25395, 1583524957.4, 185.133 63.84647, -22.68474, 6341.28436, 1583525085.12, 322.688 63.83759, -22.69546, 7529.66533, 1583525229.64, 294.999 63.83519, -22.70697, 7583.31605, 1583525520.4, 478.545 63.84689, -22.68519, 4482.77557, 1583525551.08, 227.581 63.84573, -22.67320, 5176.30186, 1583525606.76, 176.301 63.84373, -22.68446, 5741.38702, 1583525624.32, 221.143 63.84506, -22.67804, 5543.68655, 1583526022.96, 296.15 63.84453, -22.68350, 5972.70635, 1583526136.68, 313.087 63.83542, -22.69538, 6446.49036, 1583526355.96, 364.2 63.83211, -22.70416, 7747.49507, 1583526492.4, 495.525 63.84606, -22.66933, 4458.64081, 1583526549.12, 206.448 63.84139, -22.67209, 6301.93958, 1583526568.44, 325.046 63.84938, -22.67844, 4768.54108, 1583526689.32, 242.013 63.83764, -22.69050, 6509.11284, 1583526745.96, 411.858 63.84796, -22.67365, 5232.06189, 1583526768.0, 238.959 63.84925, -22.66996, 5135.40143, 1583526823.84, 212.104 63.83952, -22.67245, 4916.46746, 1583527072.16, 214.846 63.78628, -22.71305, 4258.95811, 1583527216.32, 292.52 63.84786, -22.67443, 4620.32161, 1583527565.4, 197.305 63.79695, -22.71327, 4788.45560, 1583527907.88, 215.413 63.92190, -22.88417, 660.56183, 1583528117.96, 179.171 63.85362, -22.67682, 3841.78052, 1583528664.04, 166.217 63.84059, -22.69417, 7023.06181, 1583528721.96, 277.053 63.88491, -22.50537, 796.17335, 1583528767.68, 164.264 63.85078, -22.67327, 5392.74264, 1583528983.52, 239.595 63.85332, -22.66274, 4594.56521, 1583529109.72, 186.384 63.84145, -22.66825, 7107.29808, 1583529729.52, 334.025 63.85058, -22.66956, 5898.61343, 1583530153.12, 173.059 63.85013, -22.67860, 4329.91216, 1583530266.6, 193.997 63.82269, -22.72222, 5733.97542, 1583531043.36, 298.871 63.82682, -22.69833, 7733.68452, 1583532477.48, 274.795 63.84283, -22.67787, 5730.41675, 1583533107.08, 262.839 63.85631, -22.39878, 3390.70363, 1583533312.8, 224.95 63.84979, -22.66874, 5568.27815, 1583533443.52, 186.218 63.85915, -22.39264, 3548.18585, 1583533742.64, 189.079 63.84886, -22.68743, 4145.52063, 1583536429.48, 183.082 63.84818, -22.67460, 4639.88272, 1583537394.84, 232.181 63.82304, -22.74038, 5008.59578, 1583537568.32, 208.48 63.82336, -22.75464, 5209.39407, 1583539615.72, 318.867 63.82598, -22.72482, 3492.18790, 1583539894.68, 201.79 63.83135, -22.72473, 3918.52850, 1583540000.52, 171.748 63.81509, -22.79931, 4457.94581, 1583540196.84, 171.865 63.86170, -22.38623, 4744.31006, 1583541066.48, 406.091 63.86166, -22.39746, 3627.33973, 1583541112.48, 183.015 63.86824, -22.39551, 3419.25367, 1583541161.76, 404.714 63.88663, -22.38618, 3844.05291, 1583542014.4, 226.716 63.83133, -22.70133, 7227.91445, 1583542691.76, 409.808 63.83958, -22.63518, 8641.28475, 1583542971.6, 163.23 63.88390, -22.45085, 41.16889, 1583543248.6, 220.102 63.85762, -22.65284, 1233.00091, 1583544327.88, 165.578 63.88098, -22.31643, 3825.08678, 1583546831.44, 160.572 63.82167, -22.73097, 6409.79624, 1583547084.6, 198.474 63.84935, -22.67735, 5196.62025, 1583548177.24, 319.636 63.82477, -22.74951, 4177.44368, 1583548515.36, 260.257 63.82027, -22.73935, 5490.86518, 1583549174.8, 209.835 63.83100, -22.72711, 4976.50812, 1583549441.08, 201.664 63.89054, -22.37175, 4046.51310, 1583550480.72, 219.593 63.86415, -22.66605, 3852.32485, 1583552245.96, 240.503 63.81610, -22.77293, 6121.35437, 1583553249.48, 249.849 63.81482, -22.73045, 5067.32429, 1583553493.48, 289.7 63.85210, -22.64213, 926.16306, 1583554208.8, 160.516 63.83400, -22.68898, 5659.09228, 1583554348.08, 167.687 63.84514, -22.58167, 4129.41376, 1583555973.36, 216.818 63.85190, -22.66463, 3126.11705, 1583556874.76, 171.489 63.84710, -22.67833, 3856.60179, 1583557304.72, 226.395 63.84434, -22.67242, 5893.22328, 1583559097.8, 187.435 63.81582, -22.77362, 5503.58990, 1583559291.96, 160.65 63.85651, -22.67841, 3596.75880, 1583560656.36, 162.555 63.84279, -22.66905, 4321.72962, 1583561245.44, 187.739 63.88663, -22.40638, 96.87135, 1583562844.72, 166.336 63.88690, -22.44050, 6145.12106, 1583563239.84, 166.709 63.85646, -22.39357, 3759.07023, 1583563299.28, 265.028 63.84925, -22.69914, 3284.14233, 1583563743.96, 235.13 63.81388, -22.70896, 851.56430, 1583563803.84, 185.591 63.85812, -22.67325, 3577.04048, 1583568268.72, 226.833 63.84566, -22.67603, 2147.92590, 1583568422.68, 200.624 63.85505, -22.63508, 3495.66364, 1583571562.4, 184.022 63.85020, -22.67293, 3657.47010, 1583572895.32, 160.305 63.79489, -22.95388, 8150.12111, 1583574088.64, 177.597 63.86663, -22.63693, 3607.83489, 1583575235.28, 241.357 63.78076, -22.95062, 8718.59937, 1583575392.52, 165.012 63.81157, -22.66344, 1006.03481, 1583577519.84, 198.859 63.79859, -22.77584, 5518.71451, 1583578099.48, 512.846 63.81542, -22.74782, 4947.33527, 1583578143.44, 182.135 63.79789, -22.70050, 4458.89955, 1583578421.76, 174.94 63.84560, -22.66904, 4471.91381, 1583578454.12, 215.807 63.66355, -22.92079, 772.66276, 1583578557.44, 176.897 63.67619, -22.95514, 0.00000, 1583578569.96, 202.64 63.81724, -22.73315, 3799.96906, 1583578584.6, 246.624 63.81012, -22.79326, 5693.06103, 1583578604.28, 178.918 63.76358, -22.78705, 5676.10382, 1583578616.8, 297.622 63.78964, -22.77631, 5687.82293, 1583578629.32, 655.741 63.80243, -22.74378, 4770.09533, 1583578697.84, 339.833 63.81013, -22.68058, 2929.90392, 1583578745.96, 210.795 63.80941, -22.72791, 4749.78995, 1583578820.96, 182.908 63.78601, -22.69616, 4233.86480, 1583578833.56, 220.832 63.80865, -22.75834, 5036.40375, 1583578884.72, 384.394 63.84679, -22.66412, 550.24688, 1583578914.32, 173.758 63.81728, -22.72360, 4343.61077, 1583578934.52, 197.905 63.81019, -22.73188, 4945.51932, 1583579027.68, 254.385 63.68865, -22.95100, 0.00000, 1583579153.04, 168.706 63.85860, -22.65132, 4787.36932, 1583579166.12, 187.804 63.73680, -22.90240, 5662.59586, 1583579296.76, 353.679 63.80446, -22.75095, 5616.00787, 1583579309.72, 244.021 63.81484, -22.72104, 4023.70753, 1583579326.2, 234.471 63.82806, -22.71923, 2085.40861, 1583579346.2, 197.418 63.81345, -22.72066, 5673.50216, 1583579387.68, 161.674 63.83702, -22.63123, 1720.52905, 1583580009.2, 179.861 63.83830, -22.67730, 3058.08702, 1583580081.72, 178.577 63.80846, -22.75128, 5560.40205, 1583580214.8, 268.917 63.90017, -22.78327, 2037.40954, 1583581121.56, 161.498 63.84016, -22.65960, 4727.70893, 1583581602.88, 196.106 63.77976, -22.95944, 7336.69366, 1583581668.08, 191.363 63.84770, -22.66062, 4044.07264, 1583581783.32, 205.989 63.82175, -22.62423, 401.93865, 1583582539.16, 189.721 63.84189, -22.68750, 5319.29255, 1583582624.0, 242.373 63.79383, -22.70147, 4583.95361, 1583582757.16, 207.191 63.83547, -22.62056, 2229.68197, 1583583030.24, 169.278 63.81647, -22.71471, 4889.05025, 1583583189.08, 220.211 63.88121, -22.14060, 7338.17102, 1583584125.2, 163.336 63.75010, -22.76523, 14414.43198, 1583584679.48, 171.627 63.87553, -22.24618, 3145.93875, 1583585730.44, 190.828 63.82410, -22.72033, 7478.43492, 1583587036.08, 663.189 63.81733, -22.72617, 7597.07173, 1583587075.12, 712.612 63.83561, -22.64107, 2611.41331, 1583587173.2, 160.034 63.85500, -22.69771, 3613.61058, 1583587536.76, 205.689 63.85093, -22.68091, 3750.08787, 1583587557.0, 253.218 63.83965, -22.67624, 6508.25108, 1583587706.12, 310.605 63.84021, -22.67135, 5620.84197, 1583588531.44, 177.352 63.85316, -22.67443, 4037.04416, 1583588624.08, 179.571 63.84910, -22.66505, 2816.78031, 1583589817.96, 191.427 63.86275, -22.58591, 4167.40450, 1583590417.92, 168.043 63.85720, -22.64402, 1098.34099, 1583590513.32, 173.087 63.85034, -22.66982, 3041.98768, 1583591350.24, 218.698 63.88456, -22.39305, 4853.98269, 1583591716.32, 166.396 63.83772, -22.62824, 1808.46640, 1583594402.36, 172.868 63.84282, -22.67037, 3924.20110, 1583595132.72, 229.932 63.83880, -22.47219, 1155.11736, 1583595295.52, 179.137 63.85877, -22.71565, 3952.53838, 1583596097.84, 162.415 63.83897, -22.71449, 5079.54344, 1583596265.8, 327.6 63.85271, -22.66664, 1404.76723, 1583596317.52, 205.566 63.84467, -22.66129, 2296.77096, 1583596333.68, 189.307 63.85075, -22.73215, 4384.18334, 1583596691.64, 203.849 63.81964, -22.67295, 8634.17817, 1583596815.76, 166.137 63.84738, -22.66578, 4662.84607, 1583597000.2, 279.496 63.84808, -22.62728, 1345.69716, 1583597897.44, 164.157 63.84285, -22.46323, 2139.88443, 1583598072.28, 164.816 63.83947, -22.68901, 5661.60885, 1583598566.36, 286.099 63.84121, -22.65940, 603.85605, 1583600269.72, 202.752 63.85108, -22.65673, 3206.81196, 1583602264.32, 222.162 63.84886, -22.66799, 4244.26833, 1583602979.8, 204.937 63.83183, -22.71553, 6336.21210, 1583603124.88, 362.074 63.84614, -22.64441, 1684.26021, 1583603187.56, 170.965 63.85455, -22.64344, 1692.18862, 1583603398.48, 162.964 63.84684, -22.65241, 2095.26242, 1583603694.08, 213.797 63.80649, -22.75842, 4897.18928, 1583604947.04, 297.988 63.82833, -22.75794, 4484.92866, 1583605080.64, 319.267 63.82395, -22.63769, 3984.27339, 1583605151.8, 175.66 63.84942, -22.66508, 4208.16541, 1583606030.0, 174.107 63.79433, -22.71452, 5374.07191, 1583606173.32, 192.844 63.80353, -22.73095, 5130.39134, 1583606950.96, 255.335 63.85754, -22.63627, 3999.98509, 1583608692.08, 215.541 63.85666, -22.68028, 2857.93153, 1583608727.24, 169.948 63.81240, -22.75493, 7747.62276, 1583611495.76, 203.191 63.86689, -22.64572, 1133.89569, 1583611781.28, 175.742 63.84610, -22.67070, 4604.44128, 1583612444.56, 191.992 63.85540, -22.62033, 6439.00637, 1583613026.12, 164.51 63.89250, -22.38497, 7118.01187, 1583614094.2, 173.771 63.85424, -22.67400, 4542.99237, 1583614600.44, 171.101 63.85246, -22.65386, 5251.57417, 1583615586.68, 510.424 63.86091, -22.63469, 2588.46636, 1583615639.0, 169.545 63.83582, -22.62955, 1623.93565, 1583615694.32, 168.938 63.86405, -22.49652, 2058.01148, 1583615842.24, 160.555 63.84032, -22.58399, 3326.73871, 1583618457.12, 217.599 63.83658, -22.70623, 1364.38078, 1583618922.96, 173.559 63.81157, -22.74943, 1410.57748, 1583621297.6, 216.312 63.82646, -22.75765, 3912.27579, 1583621379.04, 161.631 63.84122, -22.73862, 3194.69739, 1583623098.4, 175.156 63.85718, -22.64130, 2243.68980, 1583623961.48, 183.775 63.88051, -22.56682, 4422.31571, 1583624303.2, 208.612 63.86558, -22.56527, 5009.09326, 1583624334.56, 182.427 63.87229, -22.56117, 4244.80319, 1583624897.08, 190.974 63.81652, -22.67713, 0.00000, 1583625121.88, 266.844 63.87625, -22.52478, 1863.52501, 1583626474.8, 163.348 63.81211, -22.71002, 3401.98805, 1583626809.6, 176.749 63.89338, -22.54867, 294.23020, 1583627017.2, 165.566 63.85370, -22.69184, 3468.13214, 1583627780.64, 256.932 63.85073, -22.67230, 3847.94013, 1583628158.56, 167.659 63.85933, -22.62456, 4608.83715, 1583628237.36, 224.075 63.84347, -22.70206, 4889.87103, 1583628772.24, 368.034 63.85242, -22.68168, 4301.75894, 1583628803.36, 166.667 63.84765, -22.68888, 5180.38824, 1583628890.64, 301.618 63.84789, -22.68728, 3803.41486, 1583628949.8, 174.053 63.84351, -22.64490, 1591.03275, 1583629663.32, 165.107 63.83857, -22.63371, 955.52693, 1583630006.28, 209.063 63.86018, -22.46269, 976.41989, 1583632330.16, 199.943 63.85850, -22.65283, 2454.80790, 1583633080.4, 166.339 63.80636, -22.71837, 7578.18559, 1583633526.48, 164.509 63.82140, -22.76892, 6058.81584, 1583633911.76, 279.843 63.85253, -22.47710, 249.42814, 1583634227.88, 214.774 63.85778, -22.62582, 1681.89141, 1583634482.72, 161.912 63.80158, -22.81432, 4019.07880, 1583637217.32, 202.78 63.85638, -22.45629, 518.93839, 1583637582.24, 197.508 63.85044, -22.65364, 1517.65998, 1583640939.08, 165.342 63.85485, -22.64278, 1252.23870, 1583641244.88, 160.404 63.78468, -22.95248, 7664.14403, 1583642173.04, 185.351 63.90115, -22.13683, 10183.71667, 1583645141.8, 199.78 63.90603, -22.13996, 9998.88687, 1583645505.8, 172.11 63.81508, -22.58271, 710.93957, 1583647017.96, 162.289 63.84425, -22.58688, 3870.44586, 1583648774.24, 201.901 63.85091, -22.63330, 1069.50558, 1583651792.72, 166.101 63.85398, -22.65730, 3107.53666, 1583653937.4, 179.788 63.82083, -22.74717, 4732.83543, 1583654992.4, 229.282 63.80163, -22.71620, 3474.95026, 1583655160.6, 330.251 63.82050, -22.69013, 750.24000, 1583656185.2, 165.02 63.84525, -22.69679, 3869.28728, 1583657184.96, 167.775 63.81807, -22.75550, 5078.22164, 1583657923.92, 221.879 63.81812, -22.67610, 2233.29390, 1583658649.64, 160.133 63.79868, -22.71566, 3405.70111, 1583659213.44, 321.145 63.82557, -22.69261, 3009.76182, 1583659355.36, 190.475 63.82313, -22.70336, 2464.94221, 1583660359.56, 160.227 63.83136, -22.67663, 2571.88665, 1583661998.12, 213.022 63.83210, -22.73503, 5904.65653, 1583662818.32, 499.877 63.84532, -22.68232, 3190.76255, 1583662837.84, 185.627 63.84356, -22.65868, 3197.26348, 1583663705.52, 227.837 63.83850, -22.60783, 826.58271, 1583664464.4, 170.611 63.84600, -22.69834, 3728.34438, 1583665097.76, 225.422 63.82977, -22.68438, 3126.15217, 1583667245.16, 169.324 63.86699, -22.67187, 3870.40071, 1583667267.48, 160.222 63.85228, -22.69088, 1718.18888, 1583667677.64, 162.47 63.84730, -22.61691, 3445.01153, 1583667973.64, 172.693 63.85861, -22.67399, 2097.49260, 1583669093.28, 182.489 63.88386, -22.38774, 3331.78045, 1583669518.24, 178.056 63.84455, -22.70706, 3274.35894, 1583669680.12, 279.159 63.83995, -22.65799, 3850.18548, 1583671080.2, 207.703 63.84686, -22.66414, 1824.39085, 1583673178.96, 184.386 63.83855, -22.71561, 2079.55260, 1583674420.88, 187.672 63.84036, -22.66001, 1669.34282, 1583674491.56, 167.091 63.83854, -22.68336, 5665.95249, 1583674746.84, 286.97 63.80686, -22.74257, 2058.25882, 1583678076.48, 284.697 63.83758, -22.71931, 2968.18129, 1583678387.52, 167.363 63.85625, -22.59489, 3100.96239, 1583680386.96, 164.87 63.80455, -22.72641, 3899.94536, 1583681921.44, 289.703 63.84666, -22.68633, 5224.28693, 1583684215.12, 232.353 63.85536, -22.63766, 1138.22834, 1583684339.2, 168.026 63.86284, -22.64477, 1471.85169, 1583684773.12, 257.751 63.92743, -22.73953, 2866.49615, 1583686404.48, 172.402 63.88521, -22.14338, 7946.99372, 1583686996.96, 185.692 64.01992, -22.16893, 13858.94251, 1583687669.4, 224.318 63.83066, -22.59294, 951.88915, 1583688639.48, 167.66 63.83181, -22.59828, 246.96715, 1583688771.0, 160.164 63.85721, -22.60040, 4424.85479, 1583689395.12, 204.1 63.84376, -22.69434, 3845.96403, 1583689622.44, 219.564 63.85850, -22.61130, 5824.04028, 1583689693.12, 330.683 63.85956, -22.60225, 4103.98283, 1583689712.32, 180.419 63.84996, -22.63956, 1624.34593, 1583690684.72, 192.176 63.81177, -22.77143, 5606.42766, 1583690711.32, 259.445 63.84929, -22.53910, 0.00000, 1583691416.56, 160.667 63.87963, -22.76527, 9632.09256, 1583691482.28, 174.608 63.87393, -22.52215, 2106.48079, 1583691891.12, 181.118 63.88050, -22.22174, 6213.53715, 1583692723.92, 187.875 63.85014, -22.47455, 286.07128, 1583699853.32, 252.338 63.82409, -22.76771, 819.00969, 1583700157.6, 188.927 63.85918, -22.66490, 779.17434, 1583701218.32, 240.262 63.85545, -22.46910, 1613.96648, 1583703489.32, 227.283 63.82479, -22.45966, 3364.85881, 1583703869.2, 175.886 63.83449, -22.72844, 3785.34837, 1583704864.08, 283.24 63.84609, -22.47911, 1628.41047, 1583704892.56, 169.317 63.87309, -22.70649, 7602.48927, 1583705634.12, 194.423 63.76648, -22.62429, 274.97433, 1583709142.84, 203.76 63.83773, -22.68612, 3746.61526, 1583709260.08, 275.64 63.85939, -22.14226, 4537.53930, 1583709334.0, 162.308 63.85624, -22.50971, 2462.72353, 1583709853.8, 218.539 63.68380, -22.93438, 36.16170, 1583710864.52, 333.854 63.85820, -22.47723, 2994.58692, 1583715794.32, 326.95 63.86729, -22.53240, 633.63965, 1583715806.92, 165.598 63.85869, -22.48310, 3738.58483, 1583715956.88, 335.072 63.85300, -22.69255, 1493.19587, 1583716799.16, 160.069 63.86021, -22.64392, 1704.84083, 1583718863.4, 219.751 63.85919, -22.64156, 2574.74255, 1583718978.56, 243.019 63.82700, -22.65010, 787.59544, 1583719357.16, 166.503 63.84811, -22.73072, 4056.45723, 1583719461.96, 286.955 63.85948, -22.75741, 3266.96788, 1583719605.88, 171.396 63.84104, -22.44853, 3275.42242, 1583720911.24, 201.256 63.85662, -22.71746, 4972.98310, 1583722137.76, 167.987 63.82443, -22.68726, 3964.70940, 1583723625.4, 178.947 63.83855, -22.70850, 4025.75981, 1583723729.56, 172.876 63.81852, -22.67389, 141.80358, 1583724374.88, 169.629 63.77441, -22.96129, 11002.08557, 1583726278.76, 425.943 63.84691, -22.67606, 1832.33671, 1583726524.2, 190.582 63.82686, -22.68858, 4701.79600, 1583726655.44, 162.238 63.83451, -22.68265, 3923.33506, 1583726672.4, 269.966 63.84102, -22.54396, 157.77399, 1583727819.48, 163.97 63.84159, -22.53766, 0.00000, 1583728240.84, 160.39 63.85324, -22.48674, 412.93789, 1583728500.32, 183.629 63.85701, -22.46358, 559.76162, 1583728840.44, 174.691 63.85521, -22.67117, 2294.35734, 1583729359.84, 170.346 63.83517, -22.51732, 0.00000, 1583730533.84, 169.301 63.91010, -22.17077, 0.00000, 1583730604.92, 643.704 63.83521, -22.75134, 4177.26730, 1583730642.84, 271.35 63.90819, -22.16818, 0.00000, 1583730962.28, 2750.68 63.82963, -22.54236, 1146.47168, 1583731048.48, 160.035 63.83791, -22.51336, 206.14006, 1583732018.0, 161.004 63.83709, -22.60973, 535.18413, 1583732633.64, 169.175 63.82123, -22.72726, 4486.22790, 1583733424.4, 217.371 63.87119, -22.79578, 1863.61661, 1583733976.24, 281.435 63.86957, -22.22612, 576.23431, 1583734283.04, 213.789 63.84137, -22.64546, 576.35768, 1583734296.56, 161.047 63.83304, -22.56641, 418.31035, 1583734627.04, 161.77 63.94179, -22.34277, 3.50768, 1583735195.4, 282.92 63.83111, -22.49286, 0.00000, 1583735354.04, 163.332 63.85878, -22.51464, 1194.20379, 1583736367.76, 188.021 63.67003, -22.96004, 89.97391, 1583737203.8, 213.925 63.82422, -22.54632, 715.03703, 1583737807.48, 162.489 63.83086, -22.53229, 0.00000, 1583738310.76, 165.066 63.66714, -22.82544, 14647.02848, 1583738526.88, 313.573 63.86107, -22.68187, 3153.70870, 1583744618.44, 161.334 63.85379, -22.64880, 4795.90250, 1583744815.12, 240.111 63.83564, -22.66716, 5507.53054, 1583747874.04, 186.605 63.84300, -22.57353, 3603.56215, 1583748563.52, 226.34 63.81090, -22.68382, 5213.04161, 1583749001.04, 260.091 63.86226, -22.65658, 4813.59860, 1583750464.48, 168.66 63.83158, -22.59202, 244.51925, 1583750963.72, 428.647 63.84111, -22.59633, 2483.34785, 1583751062.32, 221.06 63.81812, -22.76809, 6181.76366, 1583752674.4, 228.41 63.83404, -22.60393, 1570.96531, 1583752721.72, 185.783 63.87373, -22.58964, 4707.15253, 1583755824.52, 357.941 63.86542, -22.57659, 4044.57708, 1583755859.16, 216.168 63.87302, -22.57598, 3890.10218, 1583755891.24, 261.261 63.85809, -22.48059, 154.22161, 1583755937.12, 171.702 63.82748, -22.76158, 4945.79021, 1583757326.08, 242.575 63.81341, -22.81275, 4527.08025, 1583763142.72, 161.576 63.93876, -22.68679, 9404.31565, 1583767179.0, 164.185 63.88649, -22.44564, 3666.02147, 1583768319.72, 241.638 63.81254, -22.77216, 6143.57653, 1583769108.68, 243.825 63.85744, -22.67861, 951.25644, 1583774006.12, 192.272 63.86942, -22.38810, 8088.84762, 1583778553.28, 165.309 63.88815, -22.46215, 851.67660, 1583780399.6, 213.563 63.84325, -22.46626, 1135.83161, 1583781080.64, 221.427 63.77508, -22.76949, 6003.78904, 1583782876.72, 212.917 63.85270, -22.42912, 4104.86065, 1583783947.08, 273.551 63.86504, -22.39481, 2264.63451, 1583787005.12, 226.158 63.86478, -22.39875, 2061.14295, 1583787190.4, 181.034 63.88133, -22.77742, 1442.69187, 1583788465.12, 160.941 63.80311, -22.80571, 4534.21843, 1583789366.08, 259.306 63.88944, -22.38985, 2345.91682, 1583790041.52, 190.248 63.88538, -22.53305, 5302.73130, 1583795280.28, 250.55 63.89115, -22.52014, 3312.45074, 1583795319.36, 235.748 63.87844, -22.24568, 998.51845, 1583795646.0, 171.158 63.84403, -22.61149, 1930.06749, 1583795942.12, 172.083 63.88601, -22.50416, 1278.80641, 1583796499.44, 212.533 63.84635, -22.60394, 2053.50574, 1583797505.24, 263.397 63.84156, -22.49580, 2672.61486, 1583798629.12, 183.226 63.83018, -22.65884, 1699.77313, 1583799666.12, 180.138 63.82902, -22.65877, 993.02658, 1583799709.76, 195.071 63.82848, -22.65713, 1447.69320, 1583799770.88, 169.094 63.66668, -22.23756, 7315.52604, 1583801681.96, 160.185 63.89222, -22.39576, 5241.56742, 1583801695.92, 599.805 63.89224, -22.41696, 4017.62871, 1583801894.64, 228.844 63.85167, -22.47374, 2015.31409, 1583802783.72, 185.793 63.89681, -22.41182, 3809.66571, 1583803916.36, 299.623 63.83587, -22.59444, 4453.59168, 1583804806.6, 374.65 63.87204, -22.13876, 6079.63927, 1583806490.72, 170.922 63.84950, -22.55170, 7915.62539, 1583807066.12, 166.098 63.88371, -22.50913, 2427.10996, 1583808205.24, 207.418 63.88001, -22.37786, 3922.61552, 1583813355.04, 193.974 63.78366, -22.90215, 2198.41618, 1583813539.92, 163.051 63.82535, -22.70911, 0.00000, 1583813851.24, 163.581 63.80471, -22.92118, 3059.15229, 1583813920.08, 301.16 63.80370, -22.90661, 5212.35349, 1583813946.56, 181.581 63.80792, -22.90596, 2610.06765, 1583814022.84, 184.164 63.80828, -22.91326, 2738.12028, 1583814422.52, 187.447 63.86363, -22.64891, 246.43898, 1583816016.52, 209.137 63.85617, -22.52276, 1750.77578, 1583816377.32, 194.253 63.84732, -22.64442, 1418.32602, 1583816850.64, 160.631 63.79442, -22.91175, 5114.45852, 1583817167.0, 165.512 63.80884, -22.53077, 782.56167, 1583817193.4, 165.887 63.85741, -22.51449, 3243.15495, 1583818518.4, 185.851 63.84226, -22.74840, 2908.71282, 1583819049.28, 175.731 63.84419, -22.44729, 1886.75318, 1583820017.56, 380.534 63.84223, -22.47015, 2589.15930, 1583820050.72, 161.995 63.85067, -22.66079, 6864.07178, 1583820214.12, 175.791 63.80816, -22.52493, 1893.27267, 1583821434.96, 162.056 63.85966, -22.48361, 1894.26852, 1583828509.6, 210.26 63.82524, -22.77268, 3499.70307, 1583832710.64, 176.388 63.82333, -22.68908, 982.12984, 1583833850.08, 180.637 63.86652, -22.58540, 3376.84570, 1583834439.16, 179.179 63.87284, -22.56638, 4066.85008, 1583834488.6, 167.924 63.87122, -22.58120, 4187.03338, 1583834724.12, 188.28 63.84983, -22.72861, 3099.98070, 1583838959.24, 238.812 63.85258, -22.46548, 1298.50018, 1583839963.92, 232.05 63.89633, -22.42184, 2764.97278, 1583841386.6, 279.77 63.85835, -22.63524, 6336.28853, 1583841703.88, 185.385 63.81748, -22.72534, 5702.76846, 1583847290.08, 378.104 63.85131, -22.47924, 633.08916, 1583851713.8, 164.13 63.88802, -22.50896, 1775.77360, 1583852040.08, 204.366 63.85789, -22.55839, 3555.01122, 1583853111.72, 261.627 63.87607, -22.24910, 5726.71770, 1583853790.56, 208.08 63.85057, -22.51325, 1358.00880, 1583856628.2, 182.503 63.85510, -22.48124, 1289.52467, 1583859396.4, 173.266 63.82369, -22.74828, 1270.85678, 1583859942.44, 231.481 63.85617, -22.46152, 1612.50655, 1583860592.12, 183.85 63.91400, -22.58275, 4157.72729, 1583864262.76, 162.587 63.86335, -22.54654, 2714.14637, 1583869450.56, 200.357 63.84984, -22.70430, 3360.68389, 1583871816.36, 180.785 63.84236, -22.68996, 4496.36353, 1583871871.52, 167.225 63.86383, -22.39080, 3529.08848, 1583872457.32, 433.465 63.86628, -22.41057, 3703.07901, 1583873430.44, 170.009 63.88625, -22.44962, 3804.48663, 1583874846.44, 430.571 63.88234, -22.44403, 1906.33763, 1583875495.2, 222.477 63.83357, -22.68725, 2216.27984, 1583878599.6, 165.506 63.81621, -22.77304, 5231.16706, 1583878852.88, 267.447 63.83263, -22.76501, 3470.06005, 1583879438.72, 484.438 63.82898, -22.68611, 2576.18508, 1583879576.92, 195.553 63.82923, -22.68946, 2535.40931, 1583879661.76, 197.031 63.83731, -22.72539, 3231.94346, 1583879683.6, 245.518 63.82164, -22.66040, 1020.32467, 1583881832.44, 182.524 63.83524, -22.68929, 3216.15012, 1583881877.76, 191.183 63.85344, -22.48548, 264.77185, 1583881894.24, 172.709 63.84443, -22.73115, 3985.90297, 1583887472.32, 341.188 63.84640, -22.70294, 2073.03231, 1583890350.12, 179.311 63.84789, -22.68330, 983.34899, 1583892701.76, 162.021 63.83305, -22.72152, 3040.27542, 1583893631.36, 272.204 63.87042, -22.53427, 3384.09805, 1583894210.32, 223.001 63.86366, -22.50965, 6676.92958, 1583896411.04, 184.851 63.85379, -22.56099, 4071.52629, 1583897085.4, 171.063 63.85375, -22.72638, 4738.02476, 1583898885.2, 211.564 63.79811, -22.78529, 3186.10978, 1583899495.72, 218.009 63.83390, -22.66434, 918.85105, 1583899518.04, 162.694 63.70322, -22.95751, 66.41617, 1583899624.68, 160.076 63.83141, -22.64720, 1105.49647, 1583899637.2, 193.369 63.79403, -22.82323, 2851.42628, 1583899686.36, 451.16 63.77181, -22.70000, 158.26465, 1583899767.56, 200.446 63.81641, -22.71159, 1311.21246, 1583900292.44, 163.657 63.83354, -22.47410, 1560.03275, 1583905254.24, 168.154 63.87906, -22.20270, 4928.27441, 1583907033.64, 168.661 63.85045, -22.55239, 758.37130, 1583907901.76, 165.009 63.79842, -22.71581, 1374.27549, 1583908025.12, 210.392 63.82429, -22.52181, 517.75237, 1583908629.8, 170.611 63.83272, -22.81156, 54.56583, 1583909265.6, 165.051 63.84249, -22.65013, 813.18759, 1583909285.28, 173.071 63.81505, -22.71928, 2423.85768, 1583909301.84, 236.869 63.82890, -22.66152, 1141.19189, 1583909623.92, 172.733 63.81673, -22.52097, 843.24326, 1583909677.92, 160.469 63.82456, -22.66329, 975.84554, 1583910378.32, 203.364 63.82710, -22.54926, 299.44799, 1583911842.6, 162.877 63.80668, -22.68911, 1253.50649, 1583913706.96, 171.898 63.81460, -22.64640, 133.90506, 1583914142.96, 229.859 63.86972, -22.39574, 884.85546, 1583915828.84, 184.007 63.85747, -22.47047, 3983.48342, 1583916156.08, 275.888 63.83330, -22.57349, 2276.67073, 1583917621.56, 161.03 63.87379, -22.14331, 5073.58975, 1583918260.2, 169.877 63.86461, -22.47982, 2950.10479, 1583920535.56, 260.353 63.86429, -22.63221, 953.41967, 1583920636.28, 213.15 63.85958, -22.47994, 2747.21680, 1583920723.76, 223.666 63.85637, -22.47925, 1.28480, 1583922842.24, 168.454 63.85238, -22.54609, 4028.25253, 1583923217.24, 302.874 63.85869, -22.57883, 621.00339, 1583923229.76, 176.658 63.83714, -22.51774, 2316.17201, 1583923414.0, 283.95 63.84511, -22.51488, 2425.94826, 1583923426.48, 164.126 63.76426, -22.49583, 2435.98454, 1583923753.16, 270.759 63.66200, -22.25593, 65.04091, 1583924013.2, 171.56 63.83589, -22.52234, 2499.13927, 1583924027.48, 305.344 63.76151, -22.51269, 15187.53135, 1583924280.88, 323.053 63.75362, -22.50476, 14863.38463, 1583924294.52, 230.825 63.84862, -22.53773, 1856.82934, 1583924316.28, 201.801 63.84377, -22.51135, 1413.69623, 1583924333.56, 254.706 63.84669, -22.74132, 4553.10832, 1583927764.36, 304.109 63.81344, -22.75510, 8997.29104, 1583928554.4, 275.377 63.89348, -22.49529, 5448.82151, 1583931106.48, 196.808 63.85979, -22.44169, 711.91223, 1583931943.12, 169.022 63.89390, -22.50664, 4619.94905, 1583932252.92, 289.144 63.84697, -22.57112, 2670.88811, 1583933066.4, 208.597 63.83798, -22.57532, 5681.95988, 1583933079.44, 269.094 63.88964, -22.51321, 5028.18095, 1583933544.48, 241.301 63.90232, -22.40820, 4341.54769, 1583934190.08, 160.223 63.84717, -22.53252, 2921.75026, 1583935423.28, 161.266 63.89177, -22.51053, 2793.72132, 1583935642.32, 228.047 63.77731, -22.66130, 5192.36592, 1583935696.28, 161.77 63.84906, -22.55136, 4052.79090, 1583935762.56, 256.349 63.84097, -22.53957, 2728.11745, 1583935845.68, 185.58 63.84387, -22.71296, 2944.41965, 1583936404.72, 203.853 63.84607, -22.72564, 1955.82233, 1583936842.12, 283.248 63.88984, -22.50430, 2395.53603, 1583937280.08, 176.831 63.88110, -22.43223, 1816.50475, 1583947543.0, 243.226 63.83681, -22.67728, 1950.11882, 1583948901.32, 167.19 63.80867, -22.81340, 3121.29616, 1583950802.12, 258.349 63.83325, -22.69009, 2588.79554, 1583950814.6, 179.095 63.83441, -22.83118, 1038.66542, 1583950848.16, 197.091 63.79647, -22.68735, 933.16283, 1583951083.04, 165.289 63.82542, -22.57783, 960.11846, 1583951501.08, 162.481 63.76617, -22.95638, 544.97234, 1583954424.24, 171.499 63.84998, -22.48113, 543.56989, 1583954533.72, 204.653 63.90569, -22.14380, 0.00000, 1583961027.36, 204.332 63.77424, -22.58225, 1783.93220, 1583961125.84, 160.167 63.87461, -22.14654, 13937.15178, 1583962422.12, 160.668 63.83662, -22.58207, 1020.64653, 1583964007.28, 206.108 63.83038, -22.72682, 3784.00919, 1583965576.92, 217.783 63.84355, -22.52776, 5155.02305, 1583968881.08, 182.729 63.85341, -22.47413, 210.68637, 1583970924.28, 168.839 63.86427, -22.47769, 623.60625, 1583971679.16, 290.327 63.82801, -22.55917, 3182.33420, 1583971872.28, 198.083 63.82858, -22.56244, 2868.57452, 1583971872.28, 198.082 63.85327, -22.47710, 138.60268, 1583971917.84, 213.592 63.85159, -22.47970, 0.00000, 1583971917.84, 213.592 63.87992, -22.52210, 2515.16183, 1583972019.32, 181.561 63.87984, -22.51783, 2522.78545, 1583972019.32, 181.561 63.87799, -22.51995, 2474.64065, 1583972150.12, 175.771 63.87374, -22.52285, 2412.96522, 1583972150.12, 175.77 63.86158, -22.47672, 617.33044, 1583972385.6, 328.7 63.86100, -22.47997, 719.74213, 1583972385.6, 328.698 63.85547, -22.47709, 0.00000, 1583972587.96, 178.158 63.85384, -22.47725, 233.76933, 1583972587.96, 178.164 63.88276, -22.52140, 2978.60084, 1583973386.96, 198.938 63.88565, -22.52303, 3046.41809, 1583973386.96, 198.935 63.84514, -22.75135, 4442.42435, 1583973717.6, 538.521 63.84599, -22.75089, 4290.51576, 1583973717.6, 538.506 63.85086, -22.67485, 2040.93797, 1583973929.6, 171.949 63.84710, -22.67749, 1942.64592, 1583973929.6, 171.803 63.84554, -22.70708, 3046.15352, 1583974261.0, 211.518 63.84403, -22.69892, 2903.24118, 1583974261.0, 211.496 63.85079, -22.75115, 3651.98988, 1583974432.28, 486.948 63.84994, -22.75045, 3730.06137, 1583974432.28, 488.65 63.83463, -22.70442, 4050.50742, 1583975697.84, 166.471 63.83683, -22.70790, 3797.48643, 1583975697.84, 166.469 63.86259, -22.18737, 5450.46713, 1583976013.52, 163.99 63.86078, -22.18110, 5371.39658, 1583976013.52, 163.99 63.85153, -22.52839, 1995.17700, 1583977746.32, 166.584 63.85256, -22.53297, 2168.76495, 1583977746.32, 166.584 63.84098, -22.65516, 4375.15917, 1583979443.24, 174.022 63.83895, -22.65432, 4572.81781, 1583979443.24, 174.021 63.85035, -22.49910, 1924.00478, 1583979762.44, 215.788 63.85040, -22.49505, 2035.13996, 1583979762.44, 215.761 63.81539, -22.66711, 1448.87504, 1583979922.04, 171.697 63.82371, -22.66639, 2223.27002, 1583979922.08, 171.531 63.85516, -22.45375, 2766.03105, 1583982411.12, 188.829 63.85316, -22.46694, 2499.17120, 1583982411.16, 191.108 63.85859, -22.45325, 4099.87987, 1583984539.04, 188.652 63.85846, -22.45438, 3383.57916, 1583984539.12, 190.829 63.84953, -22.43708, 5346.14272, 1583985585.64, 176.311 63.84731, -22.44234, 5440.54828, 1583985585.64, 176.324 63.85010, -22.46374, 1874.74258, 1583988418.92, 170.918 63.85016, -22.46916, 2048.66405, 1583988418.92, 170.918 63.85158, -22.46401, 1011.21056, 1583988815.28, 207.728 63.85358, -22.46974, 811.38441, 1583988815.28, 207.951 63.84921, -22.51655, 2711.43138, 1583989745.44, 172.822 63.85120, -22.52353, 2680.67006, 1583989745.44, 172.824 63.85802, -22.44823, 3547.84524, 1583995425.4, 289.894 63.85647, -22.44331, 3469.57756, 1583995425.4, 289.893 63.85635, -22.46280, 2575.50995, 1583995440.84, 205.71 63.85960, -22.45856, 2695.79270, 1583995440.84, 205.716 63.85608, -22.46704, 1624.54963, 1583995476.44, 178.058 63.85731, -22.46508, 1633.89933, 1583995476.44, 178.055 63.84583, -22.51773, 1944.37757, 1583995784.8, 168.669 63.84260, -22.52354, 2211.88938, 1583995784.8, 168.67 63.85397, -22.45193, 4148.67521, 1583996215.52, 225.679 63.85498, -22.44434, 3919.19107, 1583996215.52, 225.682 63.85408, -22.45041, 3871.75906, 1583996919.6, 174.751 63.85176, -22.44707, 4088.01563, 1583996919.6, 174.751 63.82996, -22.41526, 3067.64938, 1583997792.0, 160.02 63.83271, -22.41559, 2833.21585, 1583997792.0, 160.02 63.82755, -22.56834, 3478.83152, 1584000685.44, 161.181 63.82559, -22.57534, 3500.38441, 1584000685.44, 161.18 63.84370, -22.54932, 103.14233, 1584004103.72, 161.837 63.84265, -22.55316, 29.54149, 1584004103.72, 161.837 63.89119, -22.33176, 4813.96370, 1584004188.16, 335.849 63.88773, -22.33761, 5144.78088, 1584004188.16, 335.866 63.85958, -22.42049, 4302.82681, 1584004917.6, 288.034 63.85799, -22.41276, 4417.03081, 1584004917.6, 288.031 63.86110, -22.46323, 3614.49312, 1584005442.96, 277.479 63.86328, -22.47196, 3395.66261, 1584005443.04, 277.446 63.88621, -22.14106, 2895.01153, 1584006240.64, 171.776 63.87542, -22.14345, 2704.96460, 1584006240.64, 171.172 63.83464, -22.77222, 208.08752, 1584006630.24, 170.456 63.83352, -22.77042, 188.29063, 1584006630.24, 170.456 63.88343, -22.35778, 2298.25498, 1584006688.84, 572.291 63.88588, -22.36021, 2504.23805, 1584006688.84, 572.293 63.88437, -22.38957, 3755.97993, 1584006723.24, 215.678 63.88556, -22.39090, 3860.21542, 1584006723.24, 215.678 63.88749, -22.37879, 0.00000, 1584006804.96, 227.809 63.88795, -22.37553, 0.00000, 1584006804.96, 227.81 63.88780, -22.37958, 2291.14798, 1584006820.36, 266.069 63.88984, -22.37872, 2623.94146, 1584006820.36, 266.07 63.88542, -22.36369, 4807.25582, 1584007030.08, 333.423 63.88449, -22.36408, 5190.67690, 1584007030.08, 333.868 63.86304, -22.43135, 3466.80148, 1584007104.56, 175.072 63.86120, -22.42251, 3689.11730, 1584007104.56, 175.47 63.85200, -22.40343, 3637.66442, 1584007221.32, 472.642 63.85553, -22.40479, 3636.52892, 1584007221.32, 472.651 63.88593, -22.38297, 3710.21049, 1584007284.08, 206.622 63.88687, -22.39145, 3287.13617, 1584007284.08, 206.727 63.88757, -22.39837, 899.96366, 1584007379.8, 171.003 63.89076, -22.39286, 945.37785, 1584007379.8, 171.027 63.89144, -22.38243, 2310.07035, 1584007449.52, 174.969 63.88896, -22.38639, 2740.18788, 1584007449.52, 175.015 63.88297, -22.36271, 0.00000, 1584007508.64, 452.744 63.88766, -22.36259, 622.20366, 1584007508.72, 450.383 63.85756, -22.41640, 4111.15277, 1584007534.24, 243.606 63.84879, -22.42221, 3870.59652, 1584007534.24, 234.815 63.88118, -22.35917, 3078.59540, 1584007707.36, 468.804 63.88150, -22.35806, 2953.73246, 1584007707.36, 469.076 63.88294, -22.39340, 2230.48511, 1584007740.32, 182.714 63.88577, -22.39292, 2094.20068, 1584007740.32, 182.725 63.88694, -22.38841, 1921.81729, 1584007826.8, 194.273 63.88648, -22.38419, 2213.66627, 1584007826.8, 194.286 63.88674, -22.38712, 2240.28960, 1584007940.72, 212.937 63.88996, -22.38768, 1931.51417, 1584007940.72, 212.964 63.88597, -22.38508, 1854.51369, 1584007955.0, 205.872 63.88507, -22.38330, 2152.77206, 1584007955.0, 205.873 63.89201, -22.37688, 381.19694, 1584007974.0, 302.776 63.89266, -22.38016, 625.40476, 1584007974.0, 302.812 63.86888, -22.42622, 1001.48698, 1584007987.16, 160.965 63.86562, -22.43062, 923.51508, 1584007987.16, 160.966 63.88771, -22.37393, 2733.36661, 1584008000.16, 322.351 63.88812, -22.37684, 2708.80419, 1584008000.16, 322.425 63.87390, -22.37275, 4234.12230, 1584008023.0, 226.688 63.87724, -22.37245, 4084.80596, 1584008023.0, 226.807 63.88629, -22.36113, 2965.63622, 1584008051.08, 566.073 63.88441, -22.36360, 2879.59801, 1584008051.08, 566.073 63.87995, -22.37338, 2955.56403, 1584008071.28, 331.436 63.87959, -22.37438, 3039.83254, 1584008071.28, 331.436 63.86471, -22.34697, 8897.46316, 1584008084.96, 166.85 63.86666, -22.34429, 8838.94986, 1584008084.96, 166.85 63.88648, -22.39028, 6749.11266, 1584008097.56, 205.274 63.88293, -22.38802, 6298.12936, 1584008097.56, 205.274 63.88644, -22.37091, 4874.03027, 1584008110.12, 367.437 63.88563, -22.36694, 4973.02665, 1584008110.12, 367.437 63.88986, -22.35201, 287.57344, 1584008126.48, 692.972 63.88718, -22.35268, 367.54531, 1584008126.48, 692.972 63.90361, -22.25425, 14753.91273, 1584008153.2, 165.612 63.90342, -22.25005, 14778.49963, 1584008153.2, 165.612 63.88311, -22.40694, 1865.68767, 1584008165.8, 212.329 63.88525, -22.40790, 2145.51741, 1584008165.8, 212.329 63.99066, -22.13927, 747.81961, 1584008246.4, 219.652 63.87950, -22.37587, 4013.64643, 1584008251.76, 287.389 63.87913, -22.37852, 2360.92247, 1584008260.84, 259.386 63.88377, -22.38665, 2027.51718, 1584008298.32, 231.643 63.87911, -22.38576, 2742.28157, 1584008298.4, 220.452 63.88872, -22.37695, 3439.92306, 1584008315.2, 247.214 63.89151, -22.39160, 2490.04217, 1584008315.44, 232.209 63.96171, -22.29365, 14841.58524, 1584008389.08, 173.747 63.94171, -22.27861, 14787.56367, 1584008389.2, 174.601 63.88383, -22.39376, 3594.11453, 1584008401.6, 219.364 63.87967, -22.39475, 3302.72187, 1584008401.72, 211.885 63.88734, -22.38341, 3806.81246, 1584008455.4, 163.655 63.89249, -22.39673, 3143.99026, 1584008455.48, 167.306 63.88630, -22.38050, 3668.62365, 1584008495.72, 163.443 63.88747, -22.39325, 1684.37380, 1584008495.96, 166.016 63.86263, -22.43228, 2014.02772, 1584008597.28, 163.078 63.86066, -22.42886, 1919.25377, 1584008597.28, 163.015 63.66104, -22.14255, 3397.67432, 1584008745.08, 549.583 63.66039, -22.14144, 3692.11000, 1584008745.08, 549.542 63.84498, -22.44505, 11117.29590, 1584008758.24, 552.559 63.84355, -22.44991, 11088.75143, 1584008758.24, 552.559 63.87089, -22.41832, 1765.12365, 1584008793.28, 186.775 63.87245, -22.41353, 2228.03796, 1584008793.28, 186.775 63.88454, -22.36033, 2899.82918, 1584008821.52, 202.794 63.88355, -22.35298, 3041.81676, 1584008821.52, 202.794 63.87400, -22.37067, 0.00000, 1584008834.08, 452.887 63.87676, -22.36431, 223.31495, 1584008834.08, 452.887 63.87871, -22.22995, 11739.48461, 1584008850.88, 203.589 63.87789, -22.23121, 11302.22101, 1584008850.88, 203.589 63.86739, -22.38358, 3028.91318, 1584008863.4, 318.513 63.86603, -22.39072, 2845.53918, 1584008863.4, 318.513 63.88688, -22.34190, 2526.92241, 1584008880.72, 238.742 63.88572, -22.34501, 2278.12208, 1584008880.72, 238.742 63.86780, -22.37166, 3078.37838, 1584008894.36, 430.668 63.86880, -22.38115, 2902.67207, 1584008894.36, 430.668 63.87912, -22.38982, 1315.09506, 1584008914.8, 333.636 63.88219, -22.38595, 1683.18055, 1584008914.8, 333.636 63.88506, -22.33151, 1903.81109, 1584008929.56, 333.1 63.88541, -22.34006, 1930.65230, 1584008929.56, 333.1 63.87116, -22.41666, 1731.45609, 1584008949.56, 294.099 63.87160, -22.42189, 1397.99022, 1584008949.56, 294.099 63.96291, -22.13669, 1096.00909, 1584008964.36, 185.177 63.96216, -22.13887, 1186.50268, 1584008964.36, 185.177 63.88325, -22.35237, 2533.89002, 1584008976.92, 308.997 63.88442, -22.36036, 2321.74902, 1584008976.92, 308.997 63.88682, -22.35564, 3221.97796, 1584008991.16, 238.047 63.88541, -22.35694, 3026.76118, 1584008991.16, 238.047 63.89013, -22.32650, 167.45281, 1584009009.48, 410.587 63.89074, -22.32801, 147.81521, 1584009009.48, 410.587 63.88271, -22.40137, 1210.11526, 1584009026.6, 243.861 63.88481, -22.40172, 764.82638, 1584009026.6, 243.861 63.86887, -22.37448, 2929.89822, 1584009040.36, 408.144 63.86812, -22.37668, 2801.49443, 1584009040.36, 408.144 63.86835, -22.38206, 2370.08129, 1584009057.76, 346.66 63.86797, -22.38506, 2492.94468, 1584009057.76, 346.66 63.88183, -22.40610, 3738.91400, 1584009078.08, 386.404 63.87859, -22.41095, 3418.85661, 1584009078.08, 386.404 63.87260, -22.38981, 904.11741, 1584009097.72, 429.839 63.87324, -22.38990, 1047.71143, 1584009097.72, 429.839 63.87435, -22.38355, 2042.32314, 1584009110.64, 199.496 63.87515, -22.38340, 2182.88195, 1584009110.64, 199.496 63.90476, -22.14215, 4074.77720, 1584009127.6, 211.67 63.90542, -22.14266, 3829.94639, 1584009127.6, 211.67 63.89507, -22.37998, 1718.53713, 1584009140.16, 182.331 63.89449, -22.37624, 2036.65521, 1584009140.2, 180.984 63.97617, -22.14350, 0.00000, 1584009154.28, 256.832 63.95599, -22.13851, 0.00000, 1584009154.72, 256.178 63.88812, -22.33601, 1541.52076, 1584009168.28, 396.56 63.88280, -22.33195, 3098.87043, 1584009168.28, 402.824 63.87040, -22.41330, 832.66900, 1584009196.04, 181.337 63.87208, -22.41831, 1180.06517, 1584009196.04, 182.023 63.88535, -22.35140, 2353.01733, 1584009212.28, 190.347 63.87197, -22.42576, 331.06236, 1584009213.44, 188.058 63.88862, -22.20930, 4669.89754, 1584009225.4, 179.827 63.88855, -22.34713, 0.00000, 1584009238.16, 260.282 63.88702, -22.34986, 0.00000, 1584009238.2, 258.659 63.88782, -22.34693, 135.36596, 1584009253.08, 305.922 63.88873, -22.34860, 3330.36215, 1584009253.44, 300.622 63.88284, -22.34164, 2251.77518, 1584009274.6, 249.638 63.89108, -22.35332, 1914.37180, 1584009274.72, 250.728 63.88524, -22.33158, 3042.66883, 1584009289.12, 357.802 63.88405, -22.34845, 3203.11762, 1584009289.32, 335.698 63.88830, -22.34274, 152.05890, 1584009308.44, 423.455 63.89089, -22.34501, 118.00276, 1584009308.44, 423.29 63.88599, -22.34632, 3035.10555, 1584009326.64, 239.675 63.88680, -22.34455, 3127.55725, 1584009326.64, 239.664 63.84997, -22.13754, 0.00000, 1584009339.6, 166.035 63.84639, -22.14507, 40.64158, 1584009339.6, 166.027 63.84766, -22.41999, 1435.91088, 1584009352.16, 177.12 63.84951, -22.41767, 1642.43907, 1584009352.16, 177.139 63.86741, -22.38412, 3272.18835, 1584009364.68, 239.966 63.86867, -22.38759, 3510.76882, 1584009364.68, 239.935 63.87060, -22.39284, 993.67026, 1584009389.32, 291.848 63.87263, -22.39275, 1185.40630, 1584009389.32, 291.86 63.86706, -22.49454, 506.62586, 1584009401.8, 171.754 63.86856, -22.50172, 329.19123, 1584009401.8, 171.773 63.87101, -22.37213, 1449.09888, 1584009418.8, 525.629 63.87185, -22.37665, 1358.34103, 1584009418.8, 524.022 63.86554, -22.42212, 825.57346, 1584009431.6, 228.152 63.86571, -22.41561, 778.01917, 1584009431.6, 228.134 63.85713, -22.39477, 2081.32525, 1584009444.16, 284.181 63.85728, -22.40159, 1871.19851, 1584009444.16, 284.198 63.89555, -22.34080, 3178.23128, 1584009459.4, 244.99 63.89559, -22.34174, 2801.58481, 1584009459.4, 245.021 63.88778, -22.33592, 231.37005, 1584009471.92, 471.879 63.88960, -22.33350, 161.06534, 1584009471.92, 472.045 63.88765, -22.33330, 2237.11552, 1584009501.56, 199.152 63.89155, -22.33939, 1845.13006, 1584009501.56, 199.156 63.86549, -22.37731, 28.71472, 1584009514.52, 611.375 63.86683, -22.37654, 188.33037, 1584009514.52, 611.335 63.90694, -22.14485, 508.77244, 1584009544.88, 292.476 63.90469, -22.14351, 360.30852, 1584009544.88, 292.477 63.86473, -22.38479, 1964.49772, 1584009557.44, 341.246 63.86871, -22.38360, 2150.90377, 1584009557.44, 341.247 63.86370, -22.38637, 2423.80055, 1584009578.56, 411.173 63.86100, -22.38673, 2393.73796, 1584009578.56, 411.17 63.86256, -22.39940, 3172.01739, 1584009592.16, 341.439 63.86227, -22.39573, 3046.94620, 1584009592.16, 341.435 63.88696, -22.34068, 219.97470, 1584009606.88, 473.336 63.88306, -22.34657, 0.00000, 1584009606.88, 473.077 63.88940, -22.35515, 4013.85322, 1584009625.64, 293.327 63.88802, -22.35893, 4084.41738, 1584009625.64, 293.309 63.88862, -22.36596, 3188.85886, 1584009645.0, 426.255 63.89056, -22.36884, 2954.38605, 1584009645.0, 425.969 63.86811, -22.29317, 2224.96608, 1584009662.24, 207.762 63.86570, -22.29819, 2005.07422, 1584009662.24, 207.751 63.87398, -22.39917, 2301.02274, 1584009674.8, 476.922 63.87582, -22.40008, 2340.50414, 1584009674.8, 476.643 63.86662, -22.37579, 3153.25111, 1584009690.12, 457.674 63.86724, -22.37861, 3196.31238, 1584009690.12, 448.959 63.86915, -22.38877, 3069.71933, 1584009705.16, 201.848 63.86967, -22.38679, 2987.46665, 1584009705.16, 200.655 63.99759, -22.14417, 141.96162, 1584009721.2, 161.602 63.93190, -22.33569, 0.00000, 1584009733.84, 242.065 63.92870, -22.34259, 158.92210, 1584009733.88, 238.375 63.88621, -22.34098, 40.74379, 1584009746.48, 364.891 63.88628, -22.34389, 0.00000, 1584009746.48, 366.125 63.87259, -22.41188, 681.85857, 1584009772.04, 292.737 63.86950, -22.40619, 1214.89029, 1584009772.12, 290.655 63.94702, -22.14638, 0.00000, 1584009789.16, 223.619 63.95733, -22.15628, 228.84224, 1584009789.16, 222.688 63.85523, -22.38356, 4670.72353, 1584009801.68, 296.302 63.85890, -22.39681, 4554.49947, 1584009801.68, 295.061 63.86182, -22.38392, 4242.42132, 1584009817.2, 263.251 63.86740, -22.38823, 3467.55749, 1584009817.24, 266.184 63.87096, -22.39367, 1890.64937, 1584009844.56, 442.297 63.87149, -22.40961, 2435.96144, 1584009844.56, 450.717 63.88019, -22.32624, 110.35367, 1584009864.64, 423.262 63.88819, -22.33673, 58.53282, 1584009864.72, 433.226 63.86721, -22.38834, 2550.76145, 1584009887.16, 396.289 63.86774, -22.38807, 2044.16477, 1584009887.2, 387.844 63.87513, -22.39943, 3157.19334, 1584009900.04, 450.29 63.87644, -22.40420, 2927.64389, 1584009900.08, 442.036 63.89045, -22.35075, 0.00000, 1584009917.64, 264.02 63.88976, -22.34090, 105.25741, 1584009917.64, 273.744 63.88668, -22.33693, 1717.80597, 1584009936.72, 216.916 63.88733, -22.34784, 2202.06057, 1584009936.88, 222.18 63.86737, -22.42015, 1820.02627, 1584009950.92, 251.857 63.86596, -22.42190, 1759.47996, 1584009950.92, 256.075 63.87942, -22.23377, 7174.97110, 1584009975.12, 214.296 63.88528, -22.23820, 6168.27803, 1584009975.16, 214.279 63.86269, -22.39622, 4123.18581, 1584009987.72, 300.669 63.86104, -22.39503, 3969.00554, 1584009987.76, 293.391 63.90713, -22.29177, 29.43580, 1584010010.68, 259.428 63.90524, -22.29347, 0.00000, 1584010010.68, 262.837 63.95846, -22.13523, 114.59954, 1584010023.64, 239.479 63.95633, -22.14434, 80.67151, 1584010023.64, 240.962 63.86799, -22.42714, 1096.80650, 1584010041.24, 277.401 63.86805, -22.42430, 828.11431, 1584010041.24, 281.835 63.88577, -22.34419, 3954.31609, 1584010063.64, 262.144 63.88445, -22.33882, 2617.34455, 1584010063.72, 256.946 63.83361, -22.19154, 14952.60305, 1584010076.88, 173.265 63.83581, -22.18818, 14760.98869, 1584010076.88, 176.202 63.88532, -22.31405, 2644.61536, 1584010089.44, 324.133 63.88337, -22.31044, 2362.02551, 1584010089.44, 326.526 63.84848, -22.37921, 4082.20555, 1584010102.04, 449.4 63.84742, -22.37504, 4674.64461, 1584010102.04, 449.025 63.88595, -22.34200, 0.00000, 1584010121.12, 373.202 63.88663, -22.34068, 1720.98862, 1584010121.48, 379.52 63.88287, -22.37226, 2564.72079, 1584010144.04, 201.764 63.88457, -22.37821, 2699.55758, 1584010144.16, 210.311 63.89023, -22.31146, 6641.43676, 1584010175.64, 219.354 63.89257, -22.31146, 4831.36131, 1584010175.72, 213.988 63.87271, -22.38603, 1635.91137, 1584010192.96, 369.156 63.87203, -22.38585, 1371.73450, 1584010193.08, 378.727 63.87566, -22.35752, 4932.30360, 1584010217.32, 259.34 63.88691, -22.35245, 3457.47754, 1584010217.48, 267.351 63.86479, -22.38798, 836.06912, 1584010230.96, 284.268 63.86733, -22.39637, 1243.08961, 1584010231.12, 296.087 63.88396, -22.33715, 244.09019, 1584010251.2, 338.703 63.89524, -22.35571, 36.58015, 1584010251.36, 321.633 63.87396, -22.39350, 939.32025, 1584010265.96, 190.605 63.87731, -22.39212, 593.50455, 1584010265.96, 183.078 63.87081, -22.42264, 1192.04896, 1584010283.0, 245.158 63.85705, -22.45095, 1231.85118, 1584010283.32, 256.656 63.88569, -22.36906, 0.00000, 1584010296.68, 248.05 63.88008, -22.35657, 2779.66014, 1584010296.76, 262.266 63.88773, -22.39384, 1602.28882, 1584010309.24, 202.697 63.88897, -22.40105, 1731.79138, 1584010309.24, 195.962 63.88887, -22.38177, 2471.62708, 1584010330.04, 287.063 63.88956, -22.39034, 2402.48025, 1584010330.04, 274.876 63.89344, -22.34682, 218.51676, 1584010347.36, 205.139 63.89230, -22.34470, 137.68962, 1584010347.36, 193.605 63.88623, -22.38954, 4146.02275, 1584010365.12, 174.583 63.88905, -22.39614, 3015.82254, 1584010365.24, 166.745 63.83315, -22.14533, 15046.18624, 1584010379.0, 164.817 63.83992, -22.15290, 14796.84729, 1584010379.04, 168.97 63.88119, -22.33260, 64.33879, 1584010391.56, 387.156 63.88135, -22.33473, 214.27375, 1584010391.56, 387.157 63.87036, -22.40974, 1455.29873, 1584010422.12, 181.097 63.87301, -22.40296, 1321.29750, 1584010422.12, 181.097 63.88954, -22.29108, 0.00000, 1584010435.92, 279.764 63.88743, -22.29856, 239.50486, 1584010435.92, 279.765 63.88968, -22.36704, 0.00000, 1584010459.16, 578.141 63.88868, -22.36937, 0.00000, 1584010459.16, 578.143 63.86535, -22.40354, 2231.17359, 1584010476.36, 228.459 63.86751, -22.41061, 1798.70723, 1584010476.36, 228.459 63.87326, -22.39785, 987.43580, 1584010502.64, 205.814 63.87331, -22.39652, 873.72977, 1584010502.64, 205.814 63.86804, -22.37460, 878.97140, 1584010531.88, 515.893 63.86492, -22.37952, 950.84315, 1584010531.88, 515.893 63.86503, -22.42031, 484.59991, 1584010557.72, 238.309 63.86917, -22.41393, 331.56506, 1584010557.72, 238.309 63.89350, -22.30166, 0.00000, 1584010572.92, 348.042 63.89338, -22.30621, 188.75816, 1584010572.92, 348.043 63.87457, -22.38920, 779.37475, 1584010591.12, 329.429 63.87418, -22.38592, 1127.61735, 1584010591.12, 329.429 63.87123, -22.41591, 1532.28875, 1584010611.6, 302.787 63.87021, -22.41257, 1679.56307, 1584010611.6, 302.787 63.88211, -22.42171, 1621.61472, 1584010626.48, 222.865 63.87842, -22.41261, 1352.19267, 1584010626.48, 222.865 63.88876, -22.20036, 0.00000, 1584010665.8, 212.276 63.88684, -22.20686, 0.00000, 1584010665.8, 212.276 63.87038, -22.37684, 2518.48708, 1584010678.32, 509.909 63.87280, -22.37451, 2410.73166, 1584010678.32, 509.909 63.86895, -22.43826, 298.43249, 1584010700.76, 175.405 63.86477, -22.43629, 668.96916, 1584010700.76, 175.405 63.89247, -22.35780, 225.03575, 1584010716.56, 316.093 63.89352, -22.35989, 5.08664, 1584010716.56, 316.093 63.89046, -22.36828, 1481.62649, 1584010745.8, 196.322 63.89018, -22.36287, 1332.19336, 1584010745.8, 196.322 63.87176, -22.39248, 3200.09037, 1584010773.88, 389.472 63.86943, -22.39371, 2916.07329, 1584010773.88, 390.442 63.88604, -22.37121, 196.09050, 1584010804.28, 380.52 63.88701, -22.36677, 56.22449, 1584010804.28, 381.281 63.88719, -22.37462, 3577.54817, 1584010844.0, 241.112 63.88773, -22.37746, 3332.69877, 1584010844.0, 241.116 63.87221, -22.39835, 1726.84452, 1584010856.96, 375.919 63.87115, -22.39788, 1591.15629, 1584010856.96, 375.68 63.86135, -22.39923, 4231.07877, 1584010873.72, 236.182 63.86904, -22.40884, 3373.69120, 1584010873.88, 235.78 63.88316, -22.34769, 110.06854, 1584010892.04, 244.358 63.88430, -22.34866, 0.00000, 1584010892.04, 245.285 63.87914, -22.39048, 2996.71657, 1584010911.04, 234.066 63.88110, -22.39087, 2846.23925, 1584010911.04, 234.429 63.87086, -22.41664, 893.47900, 1584010924.6, 226.881 63.87330, -22.41456, 826.58195, 1584010924.6, 226.868 63.87428, -22.41286, 3082.41269, 1584010945.12, 256.992 63.87574, -22.41764, 2488.69220, 1584010945.2, 268.904 63.87063, -22.40658, 1916.26761, 1584010963.84, 312.634 63.87049, -22.40262, 2216.77217, 1584010963.84, 295.368 63.86661, -22.40332, 1601.05163, 1584010978.04, 265.336 63.86620, -22.40466, 797.59728, 1584010978.04, 248.584 63.89623, -22.40716, 1444.31505, 1584010993.08, 179.348 63.88223, -22.41371, 954.09384, 1584010993.8, 170.145 63.88682, -22.36932, 2979.69877, 1584011019.84, 261.964 63.88571, -22.36310, 2826.41655, 1584011019.88, 241.983 63.88445, -22.34173, 168.30836, 1584011040.28, 404.185 63.88491, -22.34631, 498.62734, 1584011040.32, 448.763 63.87367, -22.42705, 1410.25603, 1584011056.4, 243.847 63.87802, -22.43065, 1684.73619, 1584011056.4, 231.823 63.87576, -22.38708, 902.63921, 1584011082.2, 289.425 63.87712, -22.39565, 604.73832, 1584011082.32, 266.547 63.86931, -22.37553, 2736.11143, 1584011096.36, 517.032 63.87261, -22.37905, 1805.97957, 1584011096.44, 485.112 63.87119, -22.41341, 1311.13604, 1584011121.12, 299.548 63.86935, -22.42651, 1559.43261, 1584011121.12, 284.97 63.88402, -22.34110, 3854.15827, 1584011136.2, 288.932 63.88560, -22.34249, 3392.78098, 1584011136.32, 256.458 63.88590, -22.32230, 0.00000, 1584011151.28, 327.984 63.88784, -22.33904, 239.21444, 1584011151.4, 359.314 63.88977, -22.36730, 2656.77088, 1584011169.96, 188.812 63.89167, -22.39354, 1851.45666, 1584011170.28, 174.638 63.86802, -22.39111, 4390.55887, 1584011183.32, 174.312 63.89490, -22.34406, 3750.83719, 1584011197.92, 191.017 63.89857, -22.37551, 2839.06736, 1584011198.2, 169.895 63.87838, -22.38688, 4255.46490, 1584011245.96, 291.369 63.87888, -22.39277, 3555.39007, 1584011246.2, 270.825 63.89053, -22.34424, 4387.62531, 1584011261.88, 191.363 63.88859, -22.35675, 3601.56623, 1584011262.04, 168.635 63.88193, -22.31328, 202.74258, 1584011279.72, 536.826 63.88411, -22.32812, 0.00000, 1584011279.84, 596.856 63.87103, -22.38374, 3512.90544, 1584011297.04, 287.999 63.87208, -22.38196, 2480.36382, 1584011297.2, 307.251 63.88764, -22.33837, 0.00000, 1584011310.2, 249.774 63.88437, -22.32658, 2514.21097, 1584011310.48, 272.79 63.88025, -22.33127, 3677.29644, 1584011333.2, 202.432 63.88222, -22.33542, 3427.49560, 1584011333.2, 202.435 63.89035, -22.33260, 3187.36738, 1584011345.68, 169.987 63.88902, -22.34017, 3059.41240, 1584011345.68, 169.967 63.87248, -22.39087, 2948.64165, 1584011369.0, 225.466 63.87201, -22.39089, 2763.63816, 1584011369.0, 225.461 63.86901, -22.37214, 3809.35265, 1584011387.32, 477.38 63.86801, -22.37289, 4068.23645, 1584011387.32, 477.194 63.79956, -22.26822, 2494.98720, 1584011404.72, 160.45 63.79924, -22.26050, 2581.07849, 1584011404.72, 160.437 63.89131, -22.37106, 4010.31655, 1584011417.24, 211.683 63.89215, -22.36830, 3923.52216, 1584011417.24, 211.665 63.88279, -22.32036, 553.55532, 1584011442.12, 430.589 63.88578, -22.32711, 497.48111, 1584011442.12, 430.683 63.89413, -22.29594, 747.46751, 1584011463.16, 186.743 63.89204, -22.29915, 745.76528, 1584011463.16, 186.744 63.89126, -22.35706, 2806.01978, 1584011475.76, 268.699 63.89012, -22.35982, 3242.39235, 1584011475.76, 268.577 63.88454, -22.33523, 0.00000, 1584011496.04, 201.173 63.88502, -22.33872, 93.02351, 1584011496.04, 201.46 63.88952, -22.32091, 0.00000, 1584011519.68, 221.28 63.88848, -22.32333, 43.31514, 1584011519.84, 221.45 63.89009, -22.31694, 2916.39071, 1584011536.28, 258.406 63.89126, -22.31484, 2775.37785, 1584011536.28, 258.229 63.87465, -22.14252, 0.00000, 1584011550.0, 201.428 63.87672, -22.14465, 84.77526, 1584011550.0, 201.494 63.88906, -22.34669, 0.00000, 1584011562.56, 314.544 63.89025, -22.34091, 109.35447, 1584011562.56, 313.928 63.97740, -22.13548, 0.00000, 1584011583.88, 256.503 63.97949, -22.13539, 176.83040, 1584011583.88, 256.531 63.89594, -22.30226, 136.31668, 1584011599.12, 370.562 63.89325, -22.30320, 130.31617, 1584011599.12, 370.281 63.66180, -22.14306, 0.00000, 1584011611.92, 173.936 63.65834, -22.14654, 0.00000, 1584011611.92, 173.945 63.87175, -22.39696, 2667.58510, 1584011626.52, 539.431 63.87138, -22.40054, 2445.51480, 1584011626.52, 539.423 63.88246, -22.21346, 8.04995, 1584011646.36, 226.527 63.88424, -22.20981, 0.00000, 1584011646.36, 226.525 63.86057, -22.40762, 2583.33329, 1584011658.92, 316.862 63.86167, -22.40843, 2707.44964, 1584011658.92, 316.796 63.88553, -22.36240, 1287.19819, 1584011682.48, 277.741 63.88670, -22.36943, 1551.51389, 1584011682.48, 277.773 63.87551, -22.41441, 1688.21274, 1584011704.64, 294.942 63.86896, -22.42378, 1590.51398, 1584011704.92, 294.91 63.87854, -22.36044, 4608.69876, 1584011718.4, 215.575 63.88037, -22.35403, 4432.74885, 1584011718.4, 215.522 63.88978, -22.33347, 221.10647, 1584011735.88, 311.116 63.88902, -22.33785, 161.61236, 1584011735.88, 310.838 63.88741, -22.31920, 216.65197, 1584011748.36, 295.079 63.88774, -22.31595, 0.00000, 1584011748.36, 294.927 63.89384, -22.32971, 2940.19772, 1584011760.88, 211.532 63.89451, -22.32808, 2782.59174, 1584011760.88, 211.473 63.87918, -22.34836, 3917.58652, 1584011785.16, 223.963 63.88003, -22.34962, 4065.92378, 1584011785.16, 223.906 63.88604, -22.28517, 6306.98282, 1584011800.68, 164.601 63.88631, -22.28429, 6473.36985, 1584011800.68, 164.485 63.88606, -22.34264, 2223.78600, 1584011813.28, 213.629 63.88341, -22.34173, 1880.48084, 1584011813.28, 213.261 63.86981, -22.38826, 2294.72149, 1584011852.2, 571.342 63.87248, -22.38214, 2540.30066, 1584011852.2, 571.408 63.89088, -22.31878, 187.79103, 1584011871.32, 229.056 63.88774, -22.31100, 173.25347, 1584011871.32, 229.054 63.87418, -22.41802, 1303.39207, 1584011893.12, 331.504 63.87509, -22.42094, 1423.74702, 1584011893.12, 331.498 63.89378, -22.32985, 4818.66444, 1584011911.44, 259.255 63.89313, -22.32728, 4877.61357, 1584011911.44, 259.222 63.89463, -22.33394, 2780.42275, 1584011926.76, 222.384 63.89405, -22.33138, 3171.16046, 1584011926.76, 222.395 63.87841, -22.41296, 337.68781, 1584011941.6, 165.655 63.88141, -22.41777, 627.66242, 1584011941.6, 165.614 63.88161, -22.33967, 4210.39422, 1584011954.24, 169.113 63.88203, -22.33810, 3795.95183, 1584011954.24, 169.103 63.89149, -22.32913, 4895.34082, 1584011966.96, 216.514 63.88782, -22.32642, 5187.10890, 1584011966.96, 216.517 63.88348, -22.14443, 14171.50992, 1584011983.52, 168.268 63.88636, -22.14451, 13799.69835, 1584011983.52, 168.279 63.89288, -22.37938, 795.14475, 1584011996.16, 232.031 63.89379, -22.37281, 1027.70223, 1584011996.16, 232.021 63.89499, -22.30093, 0.00000, 1584012016.8, 456.494 63.89376, -22.30471, 177.24028, 1584012016.8, 456.291 63.89020, -22.35249, 3527.13302, 1584012044.56, 202.266 63.88986, -22.35275, 3141.09408, 1584012044.56, 202.267 63.89557, -22.29200, 9914.60092, 1584012057.48, 185.721 63.89249, -22.29318, 9790.15293, 1584012057.48, 185.744 63.89272, -22.35701, 4734.34151, 1584012083.08, 192.331 63.89181, -22.35097, 4715.48645, 1584012083.08, 192.251 63.87682, -22.43079, 1248.05992, 1584012102.0, 216.954 63.87431, -22.43062, 994.39007, 1584012102.0, 216.605 63.86350, -22.38861, 4136.43124, 1584012124.64, 194.447 63.86321, -22.38268, 3860.58468, 1584012124.64, 194.447 63.88949, -22.32253, 2973.71261, 1584012151.96, 262.593 63.88744, -22.32674, 3193.90463, 1584012151.96, 262.505 63.89101, -22.33746, 3465.56306, 1584012166.36, 230.708 63.89084, -22.33159, 3683.13629, 1584012166.36, 230.61 63.89354, -22.31001, 0.00000, 1584012183.16, 322.305 63.89277, -22.31073, 7.64668, 1584012183.16, 321.92 64.01042, -22.14182, 114.15567, 1584012215.92, 193.78 64.01190, -22.13822, 0.00000, 1584012215.92, 193.779 63.89074, -22.32138, 33.76917, 1584012232.24, 408.17 63.88934, -22.32470, 114.20602, 1584012232.24, 408.176 63.88947, -22.36987, 2513.31980, 1584012254.2, 237.091 63.88846, -22.36114, 2313.80900, 1584012254.2, 237.03 63.89159, -22.33695, 27.33835, 1584012278.8, 281.251 63.89331, -22.33914, 47.01946, 1584012278.8, 281.022 63.86523, -22.39524, 1873.55876, 1584012298.2, 187.905 63.86479, -22.39524, 2224.85990, 1584012298.2, 187.75 63.86948, -22.43236, 2243.43424, 1584012318.04, 263.494 63.87012, -22.42544, 2209.72836, 1584012318.04, 263.301 63.89425, -22.40442, 670.86872, 1584012340.72, 184.943 63.89534, -22.40226, 318.76296, 1584012340.72, 184.701 63.88531, -22.33101, 0.00000, 1584012371.44, 524.917 63.88307, -22.33964, 10.98785, 1584012371.44, 524.768 63.88975, -22.33757, 3066.68885, 1584012388.08, 205.706 63.88937, -22.33420, 3227.70552, 1584012388.08, 205.683 63.89105, -22.31894, 5740.32285, 1584012411.32, 209.703 63.89095, -22.31835, 5682.31527, 1584012411.32, 209.909 63.89079, -22.37057, 4889.35436, 1584012428.08, 252.392 63.88942, -22.36495, 3373.44610, 1584012428.2, 253.801 63.89014, -22.35835, 2893.92768, 1584012462.52, 342.876 63.89108, -22.35931, 3233.91165, 1584012462.52, 343.31 63.86399, -22.39470, 3874.80417, 1584012476.28, 214.604 63.86309, -22.39948, 3911.34203, 1584012476.28, 214.098 63.87930, -22.40345, 3047.86309, 1584012497.6, 374.033 63.87894, -22.41040, 2765.96276, 1584012497.6, 374.46 63.86877, -22.39072, 1035.67066, 1584012511.52, 205.463 63.86844, -22.39113, 1172.04163, 1584012511.52, 205.368 63.89437, -22.33252, 1028.79048, 1584012524.08, 169.143 63.89587, -22.33111, 902.59018, 1584012524.08, 169.008 63.88583, -22.41955, 795.33677, 1584012537.24, 202.965 63.88050, -22.40756, 1836.57026, 1584012537.24, 202.954 63.87012, -22.39950, 3573.56769, 1584012551.12, 251.715 63.87071, -22.39586, 3654.82711, 1584012551.12, 251.659 63.88849, -22.30561, 220.03054, 1584012565.0, 292.767 63.88894, -22.30652, 129.28641, 1584012565.0, 292.812 63.88594, -22.34660, 1841.19143, 1584012582.4, 210.796 63.88345, -22.35556, 1578.63754, 1584012582.4, 210.481 63.89351, -22.32056, 373.90068, 1584012608.68, 306.64 63.89349, -22.32884, 554.77728, 1584012608.68, 306.458 63.87223, -22.44240, 402.35919, 1584012630.96, 184.378 63.87199, -22.44078, 577.15299, 1584012630.96, 184.184 63.88765, -22.34893, 180.06101, 1584012643.56, 246.065 63.88955, -22.34397, 0.00000, 1584012643.56, 245.273 63.87014, -22.39032, 4045.11299, 1584012665.2, 217.665 63.87264, -22.38189, 3730.98671, 1584012665.36, 217.341 63.88739, -22.34775, 0.00000, 1584012690.36, 279.474 63.88995, -22.35722, 136.99646, 1584012690.4, 279.35 63.74059, -22.50545, 229.95978, 1584012705.16, 197.951 63.74574, -22.50240, 34.47078, 1584012705.28, 197.739 63.88747, -22.36014, 175.04570, 1584012717.72, 259.352 63.89022, -22.34276, 359.72664, 1584012717.8, 259.416 63.88898, -22.33959, 3514.69464, 1584012737.44, 209.442 63.88833, -22.33598, 3599.36590, 1584012737.44, 209.806 63.87438, -22.36576, 205.49480, 1584012751.12, 487.831 63.87602, -22.36544, 0.00000, 1584012751.12, 485.886 63.88985, -22.34420, 247.96991, 1584012785.8, 368.001 63.89136, -22.34284, 0.00000, 1584012785.8, 367.296 63.88517, -22.35036, 0.00000, 1584012805.92, 280.004 63.89021, -22.34924, 443.02686, 1584012806.0, 279.245 63.88957, -22.32755, 0.00000, 1584012829.24, 230.555 63.89018, -22.32525, 64.55915, 1584012829.24, 231.06 63.89060, -22.33481, 0.00000, 1584012852.12, 405.449 63.89055, -22.33087, 179.06016, 1584012852.12, 404.553 63.88319, -22.33252, 5477.28505, 1584012872.12, 244.459 63.88404, -22.33160, 5571.51371, 1584012872.12, 244.745 63.88361, -22.33369, 2626.10388, 1584012900.04, 279.506 63.88899, -22.34256, 2321.05724, 1584012900.04, 279.498 63.73318, -22.17724, 0.00000, 1584012926.84, 179.356 63.73149, -22.17228, 0.00000, 1584012926.84, 178.91 63.86604, -22.39407, 3029.93460, 1584012939.52, 315.064 63.86799, -22.39585, 2808.66971, 1584012939.52, 314.827 63.88983, -22.36988, 103.81223, 1584012953.44, 205.205 63.88809, -22.36403, 0.00000, 1584012953.44, 205.468 63.88768, -22.32556, 4934.88953, 1584012968.56, 258.402 63.88838, -22.32200, 4952.01511, 1584012968.56, 258.655 63.89125, -22.36702, 5498.78587, 1584012989.04, 316.96 63.88759, -22.36253, 5747.42867, 1584012989.04, 317.065 63.89061, -22.34195, 3576.80706, 1584013009.84, 342.472 63.89115, -22.34540, 3623.11855, 1584013009.84, 342.51 63.88984, -22.33667, 4533.91016, 1584013035.2, 229.279 63.88857, -22.33739, 4477.70532, 1584013035.2, 229.06 63.88639, -22.36263, 4593.93106, 1584013049.04, 320.927 63.88552, -22.36739, 4594.25962, 1584013049.04, 320.984 63.88640, -22.34706, 1003.77600, 1584013067.4, 312.35 63.88343, -22.34161, 1220.01280, 1584013067.4, 312.146 63.88875, -22.40714, 2017.80574, 1584013079.92, 230.937 63.88884, -22.40608, 1769.44971, 1584013079.92, 230.75 63.89506, -22.31706, 487.54056, 1584013094.12, 192.9 63.89585, -22.31618, 471.87571, 1584013094.12, 192.883 63.87247, -22.37694, 3532.59733, 1584013110.4, 256.324 63.87249, -22.38085, 3502.86941, 1584013110.4, 256.349 63.68693, -22.26827, 902.50447, 1584013131.24, 162.046 63.68892, -22.26462, 1137.33134, 1584013131.24, 162.05 63.86098, -22.38115, 2646.47050, 1584013143.76, 367.251 63.86173, -22.39071, 2634.89274, 1584013143.76, 367.264 63.86444, -22.41944, 1132.72192, 1584013168.44, 190.003 63.86204, -22.41415, 1066.26633, 1584013168.44, 190.003 63.88620, -22.32591, 1449.96302, 1584013182.92, 286.443 63.88309, -22.32171, 1527.22179, 1584013182.92, 286.463 63.88175, -22.34145, 3082.18443, 1584013215.64, 264.157 63.88200, -22.34392, 3248.98958, 1584013215.64, 264.156 63.89106, -22.33440, 3561.00695, 1584013236.72, 192.228 63.88818, -22.33786, 3408.28096, 1584013236.72, 192.232 63.88376, -22.34860, 0.00000, 1584013265.12, 482.889 63.88285, -22.34484, 0.00000, 1584013265.12, 482.89 63.88998, -22.31928, 5215.44876, 1584013298.44, 181.005 63.88727, -22.31150, 4878.28878, 1584013298.44, 181.01 63.88755, -22.34714, 1326.37774, 1584013315.4, 270.785 63.88782, -22.34159, 1663.04154, 1584013315.4, 270.798 64.01456, -22.14293, 0.00000, 1584013330.72, 167.74 64.01316, -22.13883, 110.93685, 1584013330.72, 167.742 63.88952, -22.35546, 4913.06519, 1584013343.24, 213.932 63.88907, -22.35650, 5012.12821, 1584013343.24, 213.935 63.84555, -22.42958, 515.37467, 1584013361.08, 177.234 63.84456, -22.42997, 333.04453, 1584013361.08, 177.232 63.87015, -22.41921, 3133.08569, 1584013376.16, 204.91 63.87014, -22.41404, 2935.25235, 1584013376.16, 204.908 63.89183, -22.31927, 551.54664, 1584013392.48, 253.161 63.89461, -22.31521, 707.23167, 1584013392.48, 253.162 64.02061, -22.13453, 0.00000, 1584013406.24, 171.189 64.01728, -22.14151, 27.63211, 1584013406.24, 171.189 63.88600, -22.38570, 2600.70886, 1584013419.76, 259.256 63.88587, -22.38442, 2715.70434, 1584013419.76, 259.276 63.88345, -22.33509, 2062.85939, 1584013438.88, 196.796 63.88302, -22.33567, 1953.13813, 1584013438.88, 196.796 63.89053, -22.36967, 2646.97044, 1584013451.4, 172.927 63.88789, -22.36539, 2728.24457, 1584013451.4, 172.935 63.87876, -22.41420, 705.46028, 1584013474.88, 174.019 63.87762, -22.41654, 271.64595, 1584013475.08, 173.951 63.88324, -22.32029, 0.00000, 1584013498.2, 311.367 63.88886, -22.33626, 110.50111, 1584013498.2, 304.209 63.87843, -22.39047, 1696.02077, 1584013510.8, 166.17 63.88622, -22.40111, 930.18700, 1584013510.84, 164.053 63.97403, -22.33274, 144.94510, 1584013531.48, 160.742 63.96896, -22.32133, 0.00000, 1584013531.48, 160.024 63.83375, -22.37485, 0.00000, 1584013552.08, 209.691 63.85770, -22.42610, 1161.44202, 1584013552.08, 206.705 63.88322, -22.37922, 5399.43701, 1584013565.68, 164.023 63.88663, -22.38573, 5249.52006, 1584013565.8, 167.618 63.88974, -22.33655, 1337.20192, 1584013580.72, 243.609 63.88757, -22.33610, 1425.98121, 1584013580.72, 241.854 63.86902, -22.38718, 3855.10074, 1584013596.24, 164.726 63.86713, -22.39341, 3485.33525, 1584013596.36, 162.188 64.02023, -22.14081, 162.25373, 1584013609.0, 202.13 64.01667, -22.13449, 173.76710, 1584013609.08, 201.708 63.88448, -22.35464, 273.40577, 1584013621.56, 386.53 63.88355, -22.35276, 1071.45285, 1584013621.6, 381.024 63.88950, -22.31001, 94.17984, 1584013647.92, 355.141 63.89477, -22.32053, 207.45208, 1584013647.92, 349.125 63.86039, -22.42878, 1095.45504, 1584013660.44, 229.383 63.86312, -22.42573, 800.07530, 1584013660.44, 229.264 63.88737, -22.35600, 0.00000, 1584013674.2, 196.72 63.89025, -22.35688, 144.02913, 1584013674.2, 196.844 63.95039, -22.14247, 240.31812, 1584013695.64, 166.989 63.95667, -22.14701, 212.09262, 1584013695.68, 167.48 63.88266, -22.36697, 0.00000, 1584013708.2, 524.805 63.88664, -22.36444, 0.00000, 1584013708.2, 524.385 63.87101, -22.41760, 2226.36718, 1584013720.72, 260.056 63.87464, -22.42331, 2019.21060, 1584013720.76, 259.353 63.86162, -22.41094, 1664.94345, 1584013757.56, 179.181 63.86135, -22.40226, 1578.19998, 1584013757.56, 179.122 63.88437, -22.36717, 4078.17272, 1584013794.88, 165.161 63.88880, -22.36669, 3419.20707, 1584013794.88, 164.92 63.86934, -22.43192, 2863.58590, 1584013810.48, 188.816 63.87008, -22.42857, 2959.17067, 1584013810.48, 189.019 63.89334, -22.30053, 632.70158, 1584013847.72, 395.952 63.89264, -22.30309, 745.17687, 1584013847.72, 394.705 63.89291, -22.30439, 242.93171, 1584013866.32, 281.108 63.89363, -22.31868, 0.00000, 1584013866.32, 281.037 63.86596, -22.41343, 516.26662, 1584013888.4, 180.643 63.86518, -22.41626, 301.01533, 1584013888.4, 180.382 63.85031, -22.55684, 3762.16713, 1584013920.2, 275.377 63.85095, -22.56220, 4088.58596, 1584013920.2, 275.451 63.88125, -22.36106, 2109.03671, 1584013932.8, 233.01 63.88076, -22.36947, 2050.06927, 1584013932.8, 233.211 63.89429, -22.31334, 120.64365, 1584013972.88, 278.582 63.89062, -22.30475, 0.00000, 1584013972.88, 278.114 63.88079, -22.36529, 6042.62680, 1584013995.6, 277.761 63.88068, -22.36686, 6213.49163, 1584013995.6, 278.281 63.89006, -22.36507, 3991.12713, 1584014009.92, 165.853 63.89596, -22.39755, 1724.81056, 1584014010.32, 165.863 63.89040, -22.31263, 4619.03167, 1584014030.88, 183.387 63.88713, -22.31914, 3258.80595, 1584014031.08, 182.969 63.89018, -22.30222, 112.55486, 1584014055.32, 334.045 63.89105, -22.31899, 71.81542, 1584014055.36, 327.501 63.87563, -22.34826, 4374.92205, 1584014074.56, 207.534 63.86826, -22.38149, 5820.90976, 1584014074.64, 213.292 63.88954, -22.32842, 139.80762, 1584014087.16, 288.745 63.89146, -22.31408, 0.00000, 1584014087.16, 279.862 63.88703, -22.30022, 78.79231, 1584014104.76, 302.846 63.89356, -22.31566, 56.08450, 1584014104.84, 310.539 63.88211, -22.43074, 2149.80117, 1584014147.16, 232.186 63.87384, -22.42275, 2173.81669, 1584014147.28, 230.399 63.89642, -22.31764, 700.45229, 1584014163.08, 233.587 63.90045, -22.31533, 638.55775, 1584014163.08, 226.436 63.88412, -22.37354, 5137.85339, 1584014178.8, 178.84 63.88361, -22.37371, 4441.63545, 1584014178.88, 176.029 63.88972, -22.35192, 1792.64895, 1584014192.08, 178.751 63.85931, -22.40056, 4517.74327, 1584014215.16, 163.33 63.85613, -22.40134, 4401.49278, 1584014215.16, 163.329 63.86445, -22.38594, 1977.51929, 1584014236.28, 263.754 63.86050, -22.39016, 1862.09515, 1584014236.28, 263.747 63.87818, -22.31934, 3067.57826, 1584014270.0, 239.095 63.88092, -22.31203, 2919.07298, 1584014270.0, 239.074 63.88970, -22.30765, 0.00000, 1584014288.56, 258.259 63.88799, -22.30229, 188.84441, 1584014288.56, 258.255 63.87994, -22.36653, 3804.83427, 1584014332.24, 224.329 63.87852, -22.37084, 4199.58397, 1584014332.24, 224.328 63.83202, -22.42866, 12695.39071, 1584014349.6, 163.996 63.82879, -22.43145, 12616.76556, 1584014349.6, 163.994 63.82263, -22.74919, 3964.27208, 1584014362.12, 270.757 63.82134, -22.75593, 4122.63299, 1584014362.12, 270.757 63.86224, -22.41192, 2173.95745, 1584014426.16, 198.571 63.86219, -22.40462, 1926.47371, 1584014426.16, 198.576 63.88159, -22.39078, 4081.06899, 1584014441.68, 376.126 63.88094, -22.38760, 4205.47918, 1584014441.68, 376.115 63.88389, -22.33745, 132.95937, 1584014459.32, 277.854 63.88703, -22.33240, 238.91540, 1584014459.32, 277.849 63.88701, -22.31623, 53.69535, 1584014486.16, 206.627 63.88615, -22.31735, 146.07394, 1584014486.16, 206.587 63.87878, -22.48509, 0.00000, 1584014519.76, 320.57 63.87857, -22.49246, 66.20789, 1584014519.76, 320.568 63.88691, -22.31925, 246.07376, 1584014557.56, 225.775 63.88618, -22.31986, 116.25678, 1584014557.56, 225.762 63.86349, -22.38874, 4076.85019, 1584014572.04, 216.352 63.86134, -22.38461, 3819.51213, 1584014572.04, 216.351 63.88291, -22.48643, 0.00000, 1584014598.72, 319.045 63.88643, -22.48455, 0.00000, 1584014598.72, 324.904 63.86424, -22.37817, 3559.72736, 1584014613.32, 308.174 63.86159, -22.38901, 4188.65363, 1584014613.4, 320.634 63.89601, -22.32838, 205.95786, 1584014638.08, 256.99 63.89416, -22.32993, 173.39747, 1584014638.08, 269.98 63.89159, -22.33358, 131.10407, 1584014657.24, 191.827 63.89317, -22.34625, 0.00000, 1584014657.28, 201.617 63.94542, -22.19812, 14671.74489, 1584014675.2, 168.821 63.77950, -22.22688, 14578.42318, 1584014675.48, 174.005 63.86674, -22.41083, 6013.28122, 1584014707.2, 163.498 63.89555, -22.31308, 0.00000, 1584014721.2, 193.791 63.89945, -22.31520, 781.49381, 1584014721.36, 202.848 63.84083, -22.56467, 3257.13141, 1584014733.88, 200.26 63.84008, -22.55727, 3608.66354, 1584014733.88, 208.566 63.86677, -22.40009, 2359.31025, 1584014751.28, 280.332 63.86518, -22.39513, 2360.51908, 1584014751.28, 281.746 63.87542, -22.40450, 1754.02530, 1584014774.24, 328.28 63.87907, -22.42024, 1125.45109, 1584014774.32, 329.218 63.88310, -22.36931, 2859.38465, 1584014794.64, 229.883 63.88280, -22.36727, 3043.92753, 1584014794.64, 230.869 63.89201, -22.31115, 623.58179, 1584014812.16, 298.999 63.89423, -22.31076, 676.55060, 1584014812.16, 300.81 63.88076, -22.37502, 2797.22031, 1584014884.96, 166.847 63.88232, -22.37430, 2970.43800, 1584014884.96, 167.079 63.87837, -22.38598, 1476.07090, 1584014897.56, 710.018 63.87876, -22.38564, 1526.24689, 1584014897.56, 710.129 63.85735, -22.22024, 15221.74472, 1584014919.24, 186.784 63.85851, -22.21952, 14888.20599, 1584014919.24, 186.714 63.86610, -22.38910, 3040.29085, 1584014931.76, 431.14 63.86640, -22.38564, 3006.72359, 1584014931.76, 431.813 63.86842, -22.38408, 499.36370, 1584014954.48, 237.918 63.86853, -22.39468, 641.03202, 1584014954.56, 239.502 63.90415, -22.32109, 4588.02705, 1584014968.72, 187.802 63.90141, -22.32788, 4291.06281, 1584014968.72, 188.803 63.87564, -22.38831, 2643.76850, 1584015013.48, 612.922 63.87451, -22.38378, 2267.15462, 1584015013.48, 613.674 63.89036, -22.31257, 715.69260, 1584015035.32, 326.213 63.88774, -22.32359, 89.19154, 1584015035.32, 327.629 63.89686, -22.31672, 676.02394, 1584015062.8, 253.72 63.89694, -22.31669, 1234.52659, 1584015062.92, 254.586 64.00461, -22.26455, 233.80635, 1584015078.56, 167.999 64.00801, -22.26613, 177.94731, 1584015078.56, 167.79 63.84551, -22.45522, 748.02182, 1584015091.08, 285.244 63.84509, -22.46210, 697.89422, 1584015091.08, 285.329 63.87088, -22.39420, 4546.05772, 1584015121.52, 647.74 63.87109, -22.39892, 4684.15838, 1584015121.52, 647.962 63.88675, -22.34905, 1832.75324, 1584015134.08, 246.991 63.88678, -22.34340, 1934.40679, 1584015134.08, 247.002 63.87680, -22.38597, 2499.19671, 1584015153.08, 526.902 63.87365, -22.38220, 2508.72330, 1584015153.08, 527.08 63.87442, -22.40717, 2996.99948, 1584015173.64, 464.577 63.87729, -22.41029, 2822.71225, 1584015173.64, 464.592 63.87818, -22.40806, 1766.23858, 1584015193.68, 422.923 63.88179, -22.40549, 1992.86929, 1584015193.68, 423.357 63.87722, -22.42245, 1679.90466, 1584015208.96, 221.535 63.87762, -22.43138, 1347.25769, 1584015208.96, 221.573 63.88968, -22.31903, 4645.73269, 1584015222.92, 248.452 63.89126, -22.31388, 4684.82289, 1584015222.92, 248.542 63.88963, -22.32465, 0.00000, 1584015236.12, 237.013 63.88770, -22.32401, 82.67246, 1584015236.12, 237.344 63.92354, -22.27941, 206.15431, 1584015256.2, 205.541 63.92395, -22.28395, 147.98105, 1584015256.2, 205.506 63.87095, -22.37264, 0.00000, 1584015281.32, 681.066 63.87161, -22.37341, 82.13631, 1584015281.32, 681.095 63.84426, -22.14341, 11551.47423, 1584015302.76, 227.287 63.84303, -22.13931, 11485.06776, 1584015302.76, 227.287 63.86702, -22.38216, 644.74009, 1584015315.28, 342.846 63.86532, -22.39088, 348.43234, 1584015315.28, 342.845 63.86485, -22.40151, 5887.28369, 1584015340.28, 307.852 63.86846, -22.39438, 6147.71241, 1584015340.28, 307.838 63.89811, -22.30916, 199.50924, 1584015357.84, 456.585 63.89823, -22.30840, 46.65878, 1584015357.84, 456.585 63.87210, -22.40978, 2304.57193, 1584015371.76, 468.589 63.87129, -22.40489, 2494.31142, 1584015371.76, 468.589 63.89528, -22.32260, 0.00000, 1584015388.6, 173.0 63.89252, -22.32796, 0.00000, 1584015388.6, 173.0 63.86758, -22.38968, 3983.52950, 1584015404.0, 227.682 63.86910, -22.39160, 3974.20599, 1584015404.0, 227.679 63.87001, -22.47729, 835.33990, 1584015416.52, 160.171 63.86923, -22.47996, 1039.27747, 1584015416.52, 160.169 63.89125, -22.33311, 3467.42955, 1584015440.92, 175.586 63.88904, -22.33568, 3737.44977, 1584015440.92, 175.588 63.87523, -22.41196, 2903.13455, 1584015453.68, 322.979 63.87663, -22.40956, 2939.78971, 1584015453.68, 322.965 63.88365, -22.34498, 4036.55883, 1584015471.56, 185.195 63.88698, -22.34803, 4044.22482, 1584015471.56, 185.168 63.88441, -22.35292, 2878.03939, 1584015486.44, 259.869 63.88413, -22.35365, 2760.78939, 1584015486.44, 259.859 63.85186, -22.39508, 5141.80826, 1584015499.72, 167.464 63.85229, -22.39249, 4970.83735, 1584015499.72, 167.453 63.89546, -22.31442, 131.49648, 1584015512.36, 339.734 63.89542, -22.31732, 153.06927, 1584015512.36, 339.697 63.86712, -22.39540, 3175.75316, 1584015532.32, 214.847 63.86723, -22.39920, 2803.90359, 1584015532.32, 214.848 63.97881, -22.13633, 0.00000, 1584015550.52, 192.166 63.98047, -22.14068, 7.88075, 1584015550.52, 192.16 63.86787, -22.38748, 4498.32597, 1584015564.88, 260.071 63.86532, -22.38369, 4316.38073, 1584015564.88, 260.041 63.85357, -22.42175, 6115.12093, 1584015594.64, 186.875 63.85472, -22.41977, 5992.69129, 1584015594.64, 186.844 63.87078, -22.38303, 3368.92049, 1584015607.24, 237.843 63.87059, -22.38700, 3346.43308, 1584015607.24, 237.833 63.82825, -22.34508, 14632.87806, 1584015620.52, 204.188 63.82453, -22.34477, 14274.00905, 1584015620.52, 204.186 63.88942, -22.32492, 933.18795, 1584015633.76, 418.146 63.88856, -22.32025, 779.52465, 1584015633.76, 418.144 63.88829, -22.33528, 3350.09652, 1584015652.88, 309.587 63.88832, -22.33812, 3712.66770, 1584015652.88, 309.586 63.88678, -22.36955, 6578.28383, 1584015674.16, 180.956 63.88775, -22.36131, 6075.18994, 1584015674.16, 181.48 63.87676, -22.37576, 4481.70446, 1584015686.68, 182.689 63.87754, -22.37697, 4391.82736, 1584015686.68, 182.714 63.88797, -22.33091, 0.00000, 1584015701.8, 173.477 63.89033, -22.33335, 45.74508, 1584015701.8, 173.422 63.88552, -22.35068, 2046.76027, 1584015723.0, 160.219 63.88484, -22.34724, 2219.88742, 1584015723.0, 160.915 63.89134, -22.35041, 5138.23665, 1584015738.36, 250.582 63.88970, -22.35056, 5037.02619, 1584015738.36, 252.698 63.84799, -22.50894, 1656.71850, 1584015766.44, 197.521 63.84811, -22.50623, 1723.00297, 1584015766.44, 198.327 63.89854, -22.34257, 1384.13898, 1584015778.92, 186.694 63.89644, -22.34759, 1544.36299, 1584015778.92, 186.833 63.87090, -22.39735, 1517.77079, 1584015800.04, 201.771 63.87239, -22.39860, 1030.15900, 1584015800.2, 200.355 63.88979, -22.32069, 246.30825, 1584015836.8, 172.579 63.88831, -22.32982, 42.17511, 1584015836.8, 172.576 63.88266, -22.34372, 2223.31305, 1584015862.16, 170.824 63.88440, -22.34203, 2078.74722, 1584015862.16, 170.822 63.88927, -22.35454, 4596.77586, 1584015898.04, 224.477 63.88723, -22.35300, 4650.28782, 1584015898.04, 224.48 63.89003, -22.34602, 453.13187, 1584015933.84, 162.595 63.89120, -22.34956, 318.08625, 1584015933.84, 162.593 63.87469, -22.39571, 4860.38665, 1584015956.68, 250.584 63.87454, -22.40013, 5178.51790, 1584015956.68, 250.592 63.89336, -22.32987, 5571.44951, 1584015971.56, 266.292 63.89162, -22.32047, 5450.14374, 1584015971.56, 266.301 63.88421, -22.36475, 5456.73433, 1584015987.28, 205.358 63.88405, -22.37076, 5304.63916, 1584015987.28, 205.358 63.88793, -22.37792, 5624.26891, 1584016012.16, 456.037 63.88862, -22.38113, 5401.15713, 1584016012.16, 456.041 64.02085, -22.16717, 15012.92062, 1584016028.04, 211.509 64.01966, -22.17236, 14767.76724, 1584016028.04, 211.508 63.88255, -22.41714, 2817.04337, 1584016040.6, 318.815 63.87823, -22.41973, 2918.47635, 1584016040.6, 318.819 63.90459, -22.38990, 2212.70070, 1584016053.16, 196.377 63.90478, -22.38923, 2036.42145, 1584016053.16, 196.377 63.86835, -22.40386, 5131.08994, 1584016079.84, 452.832 63.86681, -22.41059, 4904.11409, 1584016079.84, 452.843 63.87470, -22.41996, 2954.14297, 1584016092.84, 303.318 63.87681, -22.42177, 2919.01790, 1584016092.84, 303.323 63.88573, -22.37339, 5422.58860, 1584016116.64, 420.208 63.88356, -22.37281, 5400.69463, 1584016116.64, 420.219 63.89708, -22.31648, 42.05577, 1584016130.64, 347.634 63.89714, -22.31123, 180.38221, 1584016130.64, 347.64 63.85861, -22.44684, 4822.96223, 1584016159.16, 167.948 63.85601, -22.45159, 5051.22011, 1584016159.16, 167.954 63.86331, -22.37622, 12682.79537, 1584016175.88, 173.89 63.86149, -22.37418, 12721.29167, 1584016175.88, 173.889 63.89330, -22.34706, 2617.67830, 1584016188.44, 222.018 63.89515, -22.34595, 2572.78900, 1584016188.44, 222.02 63.87606, -22.42479, 1927.63792, 1584016205.48, 184.885 63.87600, -22.42327, 1962.65210, 1584016205.48, 184.888 63.90907, -22.29368, 41.62790, 1584016219.36, 219.643 63.90651, -22.28906, 735.92258, 1584016219.36, 220.006 63.87681, -22.41588, 4005.58391, 1584016241.76, 222.313 63.87693, -22.41826, 3760.28370, 1584016241.76, 222.183 63.73628, -22.14246, 15240.32262, 1584016258.12, 161.255 63.73458, -22.13974, 14894.24976, 1584016258.12, 161.554 63.88179, -22.41662, 1797.30272, 1584016271.6, 387.571 63.87868, -22.42183, 1915.67514, 1584016271.6, 387.533 63.86005, -22.38223, 4161.06121, 1584016295.24, 182.718 63.85999, -22.38330, 3927.08704, 1584016295.24, 182.862 63.87490, -22.41193, 2478.35748, 1584016307.8, 297.382 63.87699, -22.40221, 2261.92261, 1584016307.8, 297.639 63.88535, -22.34330, 838.05694, 1584016330.96, 336.329 63.88315, -22.34091, 752.44278, 1584016330.96, 337.268 63.87373, -22.39949, 2993.64079, 1584016344.52, 400.317 63.87536, -22.39552, 3090.85891, 1584016344.52, 401.786 63.88994, -22.38674, 5064.68171, 1584016368.76, 255.246 63.89121, -22.38880, 5101.60352, 1584016368.76, 255.329 63.89824, -22.39426, 2760.93757, 1584016381.88, 168.197 63.89717, -22.39784, 3160.34800, 1584016381.88, 168.446 63.88440, -22.34501, 6203.08041, 1584016411.88, 307.184 63.88517, -22.34671, 5922.05760, 1584016411.88, 307.286 63.98018, -22.14153, 0.00000, 1584016434.88, 226.383 63.97951, -22.13766, 219.55305, 1584016434.88, 226.366 63.87775, -22.41298, 2284.05740, 1584016447.48, 389.869 63.87504, -22.41705, 2621.64147, 1584016447.48, 389.825 63.87060, -22.37240, 0.00000, 1584016477.8, 529.328 63.87328, -22.37607, 0.00000, 1584016477.8, 529.406 63.86695, -22.40479, 1008.91307, 1584016491.4, 268.65 63.86731, -22.40695, 778.60257, 1584016491.4, 268.651 63.89642, -22.32128, 0.00000, 1584016518.52, 321.487 63.89712, -22.32922, 69.68567, 1584016518.52, 321.538 63.82583, -22.43038, 11825.48542, 1584016554.32, 202.968 63.82517, -22.42421, 12024.88924, 1584016554.32, 203.035 63.85485, -22.38844, 3501.40070, 1584016566.88, 399.659 63.85277, -22.38367, 3454.12644, 1584016566.88, 399.709 63.89860, -22.32097, 0.00000, 1584016591.88, 339.96 63.89622, -22.32714, 195.52052, 1584016591.88, 340.007 63.87629, -22.41811, 1307.70261, 1584016612.32, 384.593 63.87405, -22.41469, 1327.11013, 1584016612.32, 384.623 63.89384, -22.33022, 244.01810, 1584016632.8, 257.588 63.89535, -22.32375, 0.00000, 1584016632.8, 257.628 63.84484, -22.41718, 14217.22648, 1584016669.2, 172.214 63.84530, -22.41292, 13753.32728, 1584016669.2, 172.22 63.88677, -22.36956, 4315.85985, 1584016681.76, 218.429 63.88351, -22.36485, 4334.85781, 1584016681.76, 218.527 63.88976, -22.34257, 0.00000, 1584016704.92, 322.145 63.88986, -22.34500, 222.59720, 1584016704.92, 322.259 63.89008, -22.34712, 1643.03120, 1584016722.64, 241.38 63.88864, -22.34246, 1436.38272, 1584016722.64, 241.469 63.92388, -22.14240, 1172.47390, 1584016752.68, 261.993 63.92358, -22.13954, 1073.61414, 1584016752.68, 262.009 63.87256, -22.39822, 2725.98853, 1584016765.8, 571.287 63.87154, -22.39395, 2288.70360, 1584016765.8, 571.183 63.87256, -22.27651, 7322.88996, 1584016788.32, 239.152 63.87064, -22.27027, 7417.48469, 1584016788.32, 239.025 63.87440, -22.41263, 1651.90214, 1584016800.84, 327.352 63.87385, -22.41776, 1440.32191, 1584016800.84, 327.49 63.87322, -22.40414, 1986.11644, 1584016830.24, 464.431 63.87082, -22.40341, 2004.84841, 1584016830.24, 464.427 63.86730, -22.38949, 4098.09158, 1584016847.28, 221.437 63.86778, -22.38758, 4025.37182, 1584016847.28, 221.379 63.90060, -22.38627, 1564.34592, 1584016886.56, 195.822 63.89766, -22.39065, 1294.17825, 1584016886.56, 195.918 63.89131, -22.34698, 211.98952, 1584016906.64, 319.839 63.88735, -22.34270, 0.00000, 1584016906.64, 319.697 63.87306, -22.41941, 2663.71653, 1584016929.56, 396.216 63.87266, -22.41461, 2672.39187, 1584016929.56, 395.86 63.89097, -22.38501, 958.32178, 1584016944.6, 163.042 63.89121, -22.38222, 1219.44126, 1584016944.6, 162.899 63.87551, -22.43077, 1637.04174, 1584016960.6, 168.689 63.87410, -22.42670, 1400.59755, 1584016960.6, 168.639 63.88915, -22.35047, 0.00000, 1584016985.84, 554.357 63.88944, -22.34538, 182.55013, 1584016985.84, 553.654 63.87191, -22.39959, 1408.24091, 1584017004.64, 473.84 63.87266, -22.39900, 1744.45723, 1584017004.64, 473.714 63.88843, -22.34061, 269.33403, 1584017031.08, 253.003 63.89078, -22.34979, 428.43775, 1584017031.08, 252.748 63.86779, -22.38326, 4041.91137, 1584017044.36, 206.17 63.86805, -22.39869, 4016.16669, 1584017044.48, 206.17 63.87633, -22.40148, 2705.49209, 1584017086.28, 304.354 63.87425, -22.39424, 2429.21415, 1584017086.28, 304.296 63.88617, -22.36635, 3764.69562, 1584017109.76, 219.132 63.88393, -22.36771, 4150.93938, 1584017109.76, 219.054 63.88915, -22.31789, 0.00000, 1584017130.92, 204.694 63.88719, -22.31621, 223.70204, 1584017130.92, 204.667 63.88986, -22.34157, 0.00000, 1584017157.32, 290.933 63.89092, -22.34323, 122.48500, 1584017157.32, 290.874 63.89152, -22.34667, 0.00000, 1584017177.6, 529.171 63.89021, -22.34986, 178.94206, 1584017177.6, 529.057 63.90296, -22.34971, 1679.07670, 1584017204.0, 182.991 63.90157, -22.35044, 1560.02974, 1584017204.0, 182.986 63.89978, -22.32922, 137.62406, 1584017217.96, 292.486 63.89837, -22.32300, 0.00000, 1584017217.96, 292.414 63.87005, -22.40108, 977.33381, 1584017232.88, 250.53 63.86973, -22.40104, 944.10668, 1584017232.88, 250.501 63.82206, -22.47140, 14912.78041, 1584017269.92, 160.355 63.82260, -22.47173, 15065.62159, 1584017269.92, 160.315 63.89947, -22.31569, 511.26771, 1584017325.96, 401.143 63.89677, -22.32493, 1.79041, 1584017325.96, 399.311 63.89068, -22.34716, 0.00000, 1584017352.68, 420.62 63.89004, -22.34754, 229.52774, 1584017352.68, 413.988 63.87322, -22.43065, 3556.84329, 1584017367.72, 182.885 63.87070, -22.42673, 3522.19486, 1584017367.72, 180.429 63.88541, -22.34550, 3011.12802, 1584017388.32, 168.97 63.88275, -22.34386, 2802.25527, 1584017388.32, 167.436 63.89608, -22.31695, 4997.61952, 1584017404.96, 292.384 63.90409, -22.32876, 4739.86420, 1584017405.0, 289.516 63.87219, -22.40127, 1957.86528, 1584017444.32, 206.784 63.87144, -22.39639, 2034.78671, 1584017444.32, 204.144 63.89286, -22.33549, 178.57305, 1584017459.28, 191.378 63.89416, -22.33449, 0.00000, 1584017459.28, 189.549 63.89958, -22.32104, 0.00000, 1584017505.12, 238.359 63.89672, -22.32311, 0.00000, 1584017505.2, 237.19 63.89043, -22.37027, 4976.86037, 1584017597.24, 191.233 63.88941, -22.35285, 4111.57500, 1584017597.32, 193.332 63.77266, -22.37696, 0.00000, 1584017611.12, 177.917 63.77451, -22.38858, 65.05268, 1584017611.24, 179.043 63.89160, -22.32216, 88.78610, 1584017623.64, 217.243 63.89248, -22.31004, 1523.53291, 1584017623.8, 217.818 63.88057, -22.38060, 4371.60646, 1584017704.84, 215.505 63.87937, -22.37859, 3873.64106, 1584017704.88, 213.076 63.87046, -22.38862, 3622.19443, 1584017723.64, 187.435 63.86957, -22.39694, 2879.88656, 1584017723.76, 185.44 63.85223, -22.43423, 2573.61537, 1584017744.4, 187.621 63.86193, -22.43980, 1767.14244, 1584017744.56, 187.406 63.89227, -22.34939, 2997.68971, 1584017763.04, 162.871 63.89604, -22.34600, 3116.03132, 1584017763.04, 163.928 63.88827, -22.35815, 6082.44142, 1584017786.96, 195.845 63.88811, -22.34897, 4299.39854, 1584017787.12, 198.021 63.89529, -22.37969, 4141.65045, 1584017818.64, 175.921 63.89580, -22.37270, 4083.88148, 1584017818.64, 176.483 63.87363, -22.38832, 5738.21013, 1584017832.84, 175.793 63.87170, -22.38661, 4624.35928, 1584017832.92, 177.124 63.86868, -22.40129, 1315.95929, 1584017849.32, 258.095 63.86779, -22.39658, 1398.58899, 1584017849.32, 258.096 63.87274, -22.39824, 3949.04346, 1584017892.64, 462.928 63.87250, -22.39598, 4043.40875, 1584017892.64, 462.94 63.87334, -22.41668, 4413.16959, 1584017923.08, 185.444 63.87268, -22.41526, 4388.88288, 1584017923.08, 185.439 63.85158, -22.43102, 3397.58150, 1584017940.68, 164.847 63.85414, -22.42677, 3274.97183, 1584017940.68, 164.847 63.86661, -22.38443, 129.67455, 1584017971.64, 443.699 63.86780, -22.38300, 79.44251, 1584017971.64, 443.711 63.87229, -22.42377, 1849.44547, 1584018017.16, 192.269 63.87302, -22.42273, 1972.39678, 1584018017.16, 192.27 63.86607, -22.39153, 691.30568, 1584018040.16, 420.644 63.86777, -22.38416, 314.68386, 1584018040.16, 420.629 63.86457, -22.39491, 1069.42791, 1584018053.08, 234.834 63.86142, -22.39603, 804.87385, 1584018053.08, 234.831 63.85718, -22.39942, 3936.69434, 1584018072.28, 173.003 63.85714, -22.39530, 3807.02968, 1584018072.28, 172.996 63.88530, -22.44365, 2433.37931, 1584018095.28, 176.51 63.88374, -22.44435, 2539.73189, 1584018095.28, 176.51 63.87620, -22.40779, 4253.71722, 1584018158.32, 164.335 63.87545, -22.41010, 4312.14286, 1584018158.32, 164.331 63.85624, -22.39524, 4345.08400, 1584018182.28, 222.994 63.85756, -22.39832, 4563.68404, 1584018182.28, 222.983 63.85521, -22.36784, 13327.22829, 1584018213.16, 163.694 63.85464, -22.37142, 13622.01584, 1584018213.16, 163.684 63.87162, -22.37488, 3071.57656, 1584018225.72, 213.287 63.87194, -22.37353, 3211.56169, 1584018225.72, 213.268 63.88462, -22.30102, 3384.94820, 1584018281.24, 205.029 63.88538, -22.30293, 3722.94045, 1584018281.24, 205.025 63.88102, -22.41936, 2143.17076, 1584018297.8, 218.439 63.88100, -22.42157, 1751.47700, 1584018297.8, 218.434 63.87661, -22.39683, 3752.41908, 1584018319.32, 256.186 63.87398, -22.39527, 3901.45312, 1584018319.32, 256.179 63.87529, -22.32076, 5121.62201, 1584018348.8, 168.529 63.87480, -22.32692, 4983.43544, 1584018348.8, 168.522 63.86155, -22.43057, 2958.92368, 1584018361.4, 231.761 63.86048, -22.42770, 2928.24845, 1584018361.4, 231.762 63.87300, -22.39665, 4611.98431, 1584018399.24, 185.001 63.87788, -22.39635, 3969.45679, 1584018399.32, 181.323 63.88298, -22.36624, 3909.77969, 1584018450.2, 161.599 63.88380, -22.39516, 6064.35673, 1584018515.76, 214.83 63.88426, -22.40176, 6224.77315, 1584018515.76, 219.056 63.87931, -22.43188, 1945.67335, 1584018538.6, 208.114 63.88067, -22.42841, 598.81479, 1584018538.6, 211.511 63.69586, -22.29483, 921.84614, 1584018598.48, 160.53 63.69653, -22.29318, 1157.71036, 1584018598.48, 160.53 63.86855, -22.38027, 4698.93049, 1584018611.12, 231.777 63.86889, -22.37581, 4463.18198, 1584018611.12, 231.771 63.86405, -22.40099, 765.11011, 1584018638.68, 195.773 63.86453, -22.39882, 1037.88164, 1584018638.68, 195.775 63.90303, -22.41165, 2103.13812, 1584018653.76, 163.103 63.90403, -22.40716, 1873.37343, 1584018653.76, 163.11 63.87268, -22.39172, 616.61166, 1584018679.64, 162.816 63.86967, -22.38922, 546.17004, 1584018679.64, 162.816 63.89094, -22.32017, 98.91350, 1584018716.2, 196.643 63.89002, -22.32872, 236.93485, 1584018716.2, 196.641 63.87137, -22.40348, 640.74551, 1584018736.92, 181.876 63.87117, -22.40896, 447.69002, 1584018736.92, 181.883 63.87882, -22.35012, 8461.59775, 1584018763.08, 190.389 63.88097, -22.34710, 8470.35259, 1584018763.08, 190.387 63.87450, -22.39246, 3980.73703, 1584018775.64, 226.696 63.87688, -22.39766, 4046.87329, 1584018775.64, 226.711 63.88704, -22.37264, 5171.01290, 1584018810.16, 201.787 63.88597, -22.38063, 5024.64688, 1584018810.16, 201.789 63.85977, -22.40808, 2888.03180, 1584018839.04, 243.86 63.86185, -22.40306, 3193.55901, 1584018839.04, 243.852 63.89020, -22.37975, 0.00000, 1584018890.32, 165.137 63.88804, -22.37481, 0.00000, 1584018890.32, 165.149 63.89382, -22.38732, 7476.18678, 1584018937.88, 160.64 63.89433, -22.39088, 7704.03230, 1584018937.88, 160.637 63.86591, -22.37895, 2025.67222, 1584018950.48, 306.905 63.86861, -22.37417, 2080.19093, 1584018950.48, 306.893 63.86389, -22.38067, 1836.39082, 1584018979.0, 385.607 63.86067, -22.37978, 2049.29882, 1584018979.0, 385.595 63.69707, -22.47442, 15236.37940, 1584018999.56, 163.362 63.69459, -22.48047, 14893.63163, 1584018999.56, 163.363 63.88540, -22.34966, 0.00000, 1584019012.08, 265.647 63.88602, -22.34503, 0.00000, 1584019012.08, 265.64 63.88768, -22.36342, 6037.93726, 1584019030.04, 326.079 63.88993, -22.36497, 6074.49823, 1584019030.04, 326.057 63.89580, -22.37213, 4025.95080, 1584019049.56, 202.882 63.89430, -22.37490, 4051.46180, 1584019049.56, 202.879 63.88959, -22.34128, 3679.03578, 1584019073.36, 209.897 63.88863, -22.34064, 3676.53687, 1584019073.36, 209.898 63.86951, -22.37968, 1558.64055, 1584019108.16, 386.631 63.87350, -22.37602, 1426.06714, 1584019108.16, 386.627 63.87128, -22.43902, 1490.60017, 1584019133.0, 193.938 63.87347, -22.44229, 1570.96975, 1584019133.0, 193.938 63.89882, -22.32713, 4940.54524, 1584019176.32, 220.13 63.89863, -22.32825, 4968.41894, 1584019176.32, 220.127 63.89891, -22.31709, 363.01897, 1584019216.12, 265.363 63.89769, -22.31342, 433.00215, 1584019216.12, 265.359 63.87161, -22.39597, 2182.53538, 1584019279.64, 175.497 63.87069, -22.39247, 2161.22610, 1584019279.64, 175.498 63.87843, -22.40597, 0.00000, 1584019302.68, 345.524 63.87911, -22.40647, 0.00000, 1584019302.68, 345.524 63.87333, -22.43045, 1122.86600, 1584019318.68, 165.025 63.87070, -22.43014, 1217.05060, 1584019318.68, 165.025 63.84800, -22.44320, 310.03093, 1584019332.96, 205.533 63.84766, -22.45022, 346.58091, 1584019332.96, 205.533 63.89071, -22.36715, 5757.01903, 1584019360.16, 162.08 63.88971, -22.36826, 5936.70209, 1584019360.16, 162.08 63.89023, -22.34635, 4294.28407, 1584019381.16, 245.965 63.88918, -22.34231, 4281.64625, 1584019381.16, 245.963 63.89341, -22.33947, 4410.66639, 1584019426.32, 194.229 63.89291, -22.33058, 4335.21045, 1584019426.32, 194.228 63.86301, -22.38870, 2618.31946, 1584019450.64, 360.152 63.86293, -22.38989, 2357.48235, 1584019450.64, 360.15 63.89567, -22.37084, 3838.93285, 1584019498.48, 172.425 63.89252, -22.36188, 3906.37985, 1584019498.48, 172.429 63.87796, -22.40093, 2569.21757, 1584019534.6, 274.318 63.87615, -22.39222, 2413.41021, 1584019534.6, 274.314 63.89513, -22.33091, 0.00000, 1584019559.32, 160.47 63.89163, -22.33376, 122.57731, 1584019559.32, 160.474 63.84355, -22.38797, 297.16152, 1584019578.12, 173.925 63.84539, -22.38882, 709.76866, 1584019578.12, 173.932 63.87705, -22.40327, 3034.05906, 1584019602.12, 316.969 63.87736, -22.40731, 3156.91512, 1584019602.12, 316.965 63.86697, -22.41272, 3972.61567, 1584019625.36, 176.536 63.86519, -22.41687, 4139.58555, 1584019625.36, 176.542 63.87435, -22.41859, 4547.18619, 1584019647.64, 201.913 63.87708, -22.41368, 4527.79015, 1584019647.64, 202.043 63.87971, -22.43388, 5107.02566, 1584019682.6, 169.667 63.87885, -22.43699, 5040.93219, 1584019682.6, 169.525 63.85643, -22.38551, 4084.84072, 1584019697.76, 198.086 63.86002, -22.38360, 3876.85937, 1584019697.76, 198.07 63.88217, -22.42452, 456.25823, 1584019715.16, 213.876 63.88003, -22.42492, 1070.34590, 1584019715.2, 213.936 63.87782, -22.38020, 2194.39743, 1584019735.76, 166.128 63.87583, -22.37216, 1926.61419, 1584019735.76, 166.133 63.90018, -22.32659, 8.72269, 1584019769.76, 257.177 63.89489, -22.31737, 355.63693, 1584019769.8, 256.734 63.88749, -22.34921, 5504.22564, 1584019824.16, 186.107 63.88841, -22.34575, 5498.01755, 1584019824.16, 186.501 63.87335, -22.39370, 837.73130, 1584019852.48, 336.242 63.87098, -22.39578, 845.36704, 1584019852.48, 336.359 63.86531, -22.38969, 3973.55764, 1584019867.64, 212.71 63.87198, -22.39674, 3229.91343, 1584019867.8, 213.533 63.86136, -22.39614, 3051.41887, 1584019894.8, 239.369 63.86044, -22.39524, 2790.01059, 1584019894.8, 239.666 63.85714, -22.40755, 2721.64140, 1584019919.64, 164.815 63.85658, -22.40323, 2444.58476, 1584019919.64, 165.052 63.88660, -22.35605, 313.98774, 1584019943.8, 223.47 63.88339, -22.35556, 341.81422, 1584019943.8, 223.978 63.86337, -22.38793, 4524.75488, 1584019972.56, 238.427 63.86246, -22.38505, 4267.29599, 1584019972.56, 238.525 64.02127, -22.25693, 12970.04095, 1584020018.04, 161.633 64.01781, -22.24943, 12655.85416, 1584020018.04, 162.02 63.83948, -22.13946, 3010.49436, 1584020047.92, 173.143 63.83971, -22.14197, 2849.78910, 1584020047.92, 172.886 63.88874, -22.38446, 268.67184, 1584020060.68, 219.727 63.88733, -22.38694, 1163.61101, 1584020060.8, 219.742 63.87585, -22.20088, 15099.20255, 1584020117.12, 201.341 63.87445, -22.19810, 15152.47347, 1584020117.12, 201.023 63.88554, -22.36644, 0.00000, 1584020129.68, 268.891 63.88415, -22.36691, 0.00000, 1584020129.68, 268.547 63.88591, -22.34740, 0.00000, 1584020158.32, 563.645 63.88632, -22.34533, 33.17279, 1584020158.32, 564.719 63.88813, -22.35624, 0.00000, 1584020334.0, 527.252 63.88928, -22.35386, 157.55857, 1584020334.0, 527.24 63.87761, -22.41874, 646.04834, 1584020368.2, 162.891 63.87367, -22.41390, 475.83507, 1584020368.2, 162.89 63.87747, -22.41639, 2676.67737, 1584020409.8, 184.399 63.87640, -22.42083, 2337.71601, 1584020409.8, 184.4 63.86583, -22.39682, 2156.78641, 1584020459.8, 325.427 63.86643, -22.39205, 1903.71305, 1584020459.8, 325.427 63.86031, -22.39817, 2667.35839, 1584020501.16, 238.869 63.86426, -22.40145, 2369.92951, 1584020501.16, 238.869 63.87383, -22.41338, 1844.93736, 1584020534.24, 268.405 63.87394, -22.41742, 1788.25360, 1584020534.24, 268.405 63.84650, -22.14143, 31.97513, 1584020557.56, 187.683 63.84847, -22.14624, 199.36561, 1584020557.56, 187.684 63.85112, -22.52667, 2922.44558, 1584020570.12, 288.463 63.84922, -22.52538, 2883.64171, 1584020570.12, 288.645 63.88474, -22.34964, 0.00000, 1584020597.8, 279.098 63.88602, -22.34102, 77.56737, 1584020597.8, 279.84 63.88408, -22.34749, 0.00000, 1584020626.52, 345.74 63.88516, -22.34794, 12.80702, 1584020626.52, 345.854 63.86352, -22.40136, 3221.61567, 1584020639.28, 307.667 63.86193, -22.39734, 2995.62486, 1584020639.28, 307.907 63.70072, -22.14293, 88.88193, 1584020652.96, 181.631 63.70222, -22.14015, 121.92012, 1584020652.96, 181.599 63.85688, -22.39865, 2094.23840, 1584020665.52, 275.376 63.85967, -22.39805, 2093.55429, 1584020665.52, 275.182 63.84766, -22.52185, 1093.48756, 1584020696.12, 164.527 63.84916, -22.52063, 1242.50247, 1584020696.12, 164.518 63.89310, -22.34567, 37.85421, 1584020743.28, 336.68 63.88887, -22.34827, 0.00000, 1584020743.4, 332.017 63.86166, -22.42813, 1576.79912, 1584020791.28, 164.456 63.86317, -22.43024, 1127.94804, 1584020791.32, 166.085 63.84280, -22.37361, 3255.48248, 1584020820.52, 472.436 63.85467, -22.38909, 3689.00111, 1584020820.68, 474.362 63.87053, -22.41875, 5029.82344, 1584020837.16, 202.359 63.87562, -22.41983, 4449.01843, 1584020837.28, 200.09 63.90617, -22.39843, 0.00000, 1584020854.36, 284.768 63.87412, -22.41732, 2270.15815, 1584020855.6, 281.065 63.87784, -22.41100, 3181.30935, 1584020877.08, 459.476 63.87521, -22.40780, 2768.85653, 1584020877.08, 464.206 63.87322, -22.43247, 1020.72691, 1584020889.56, 261.545 63.86976, -22.42636, 834.15710, 1584020889.56, 262.975 63.89064, -22.33595, 0.00000, 1584020918.6, 170.058 63.89087, -22.33124, 496.44911, 1584020918.64, 167.744 63.87383, -22.39740, 3542.30580, 1584020957.04, 374.583 63.87420, -22.40237, 2421.64311, 1584020957.24, 375.714 63.87907, -22.41036, 3102.68399, 1584020970.32, 355.775 63.88233, -22.40327, 1807.02957, 1584020970.48, 358.164 63.88210, -22.43020, 897.91474, 1584020994.16, 316.224 63.87578, -22.41893, 1272.09701, 1584020994.16, 318.43 63.87822, -22.35509, 5129.77677, 1584021040.36, 173.182 63.87960, -22.35087, 5138.32665, 1584021040.36, 176.195 63.87693, -22.42416, 4010.02238, 1584021053.48, 210.101 63.87616, -22.42949, 3717.12317, 1584021053.56, 213.34 63.86602, -22.41893, 4226.47280, 1584021072.76, 172.892 63.86987, -22.42042, 3111.99211, 1584021072.92, 170.667 63.88577, -22.34948, 5137.32135, 1584021085.84, 176.262 63.88469, -22.34091, 4777.25208, 1584021085.84, 178.419 63.85539, -22.39093, 3101.82314, 1584021113.56, 311.785 63.86092, -22.39151, 2102.28557, 1584021113.72, 312.337 63.88211, -22.39958, 4214.14753, 1584021128.44, 230.655 63.88091, -22.39553, 4365.50200, 1584021128.44, 228.922 63.87591, -22.42203, 3829.19665, 1584021149.76, 251.379 63.87737, -22.42081, 3850.11841, 1584021149.76, 251.092 63.80112, -22.43304, 0.00000, 1584021194.44, 164.782 63.80124, -22.43447, 44.54747, 1584021194.44, 164.799 63.82155, -22.41877, 14804.54260, 1584021213.4, 165.756 63.82410, -22.42147, 15010.04991, 1584021213.4, 164.997 63.84973, -22.50997, 3923.62479, 1584021226.0, 179.187 63.85022, -22.50599, 3944.04693, 1584021226.0, 179.155 63.86975, -22.39003, 4104.36767, 1584021240.64, 328.039 63.87153, -22.39151, 4223.45954, 1584021240.64, 327.214 63.89190, -22.30778, 0.00000, 1584021254.36, 229.679 63.89467, -22.30248, 0.00000, 1584021254.36, 229.276 63.86326, -22.41408, 6501.03953, 1584021319.96, 168.317 63.86456, -22.41348, 6407.91900, 1584021319.96, 168.316 63.89072, -22.34386, 89.58612, 1584021340.24, 504.742 63.89071, -22.34584, 107.19198, 1584021340.24, 504.74 63.85935, -22.39929, 3350.04969, 1584021373.48, 193.697 63.85880, -22.39386, 3705.78624, 1584021373.48, 193.697 63.85404, -22.18210, 1465.09106, 1584021393.12, 164.672 63.85372, -22.18684, 1576.77341, 1584021393.12, 164.672 63.88428, -22.34638, 611.76627, 1584021405.64, 569.233 63.88263, -22.35050, 483.39809, 1584021405.64, 569.23 63.88390, -22.41175, 704.34341, 1584021431.72, 340.753 63.88326, -22.40221, 403.77516, 1584021431.72, 340.753 63.89104, -22.34492, 4249.70934, 1584021449.32, 174.057 63.88999, -22.34555, 3875.34430, 1584021449.32, 174.057 63.84938, -22.39031, 4956.74439, 1584021475.2, 298.221 63.84933, -22.38365, 4800.60138, 1584021475.2, 298.221 63.87567, -22.42382, 2886.85124, 1584021490.48, 200.424 63.87479, -22.42365, 3037.79308, 1584021490.48, 200.424 63.94169, -22.14523, 5742.23273, 1584021507.04, 168.884 63.94358, -22.14430, 5662.28048, 1584021507.04, 168.884 63.89124, -22.35690, 5053.43351, 1584021522.12, 298.679 63.89058, -22.35405, 5012.56346, 1584021522.12, 298.679 63.88413, -22.37641, 2064.80765, 1584021558.04, 234.075 63.88293, -22.37165, 2227.92143, 1584021558.04, 234.074 63.90778, -22.37355, 1939.88563, 1584021574.28, 161.514 63.90643, -22.37353, 2082.89153, 1584021574.28, 161.514 63.86035, -22.39488, 2506.50944, 1584021586.8, 216.823 63.86038, -22.39184, 2642.15239, 1584021586.8, 216.822 63.88775, -22.36285, 0.00000, 1584021607.76, 259.005 63.88896, -22.36204, 84.70620, 1584021607.76, 259.005 63.88272, -22.36515, 3771.31264, 1584021622.28, 290.009 63.88571, -22.36922, 3783.61690, 1584021622.28, 290.009 63.87286, -22.40957, 3259.43778, 1584021652.44, 164.49 63.87013, -22.40723, 3350.60498, 1584021652.44, 164.49 63.87738, -22.41096, 2956.39538, 1584021667.8, 174.065 63.87534, -22.40574, 3109.70394, 1584021667.8, 174.835 64.01944, -22.13602, 0.00000, 1584021707.36, 176.255 64.01303, -22.14268, 0.00000, 1584021707.4, 175.543 63.88148, -22.36988, 2839.23309, 1584021725.28, 197.995 63.88032, -22.36119, 2891.82412, 1584021725.28, 198.275 63.87949, -22.42083, 2210.01331, 1584021742.64, 243.638 63.88231, -22.41532, 2111.35185, 1584021742.64, 244.078 63.88685, -22.35863, 2671.35237, 1584021835.44, 247.827 63.88896, -22.35610, 1792.57662, 1584021835.44, 245.537 63.97664, -22.14298, 274.11749, 1584021848.84, 196.378 63.93857, -22.29762, 58.40102, 1584021851.32, 198.742 63.87451, -22.40521, 2825.82197, 1584021863.84, 318.994 63.87572, -22.40264, 3242.60037, 1584021863.84, 316.707 63.89062, -22.36999, 4613.90514, 1584021880.48, 229.481 63.88924, -22.36664, 4263.70773, 1584021880.48, 227.655 63.98076, -22.13848, 0.00000, 1584021893.88, 167.243 63.75538, -22.15143, 0.00000, 1584021894.04, 169.468 63.86076, -22.39485, 2622.88742, 1584021906.56, 351.389 63.86493, -22.39921, 1895.33092, 1584021906.56, 348.127 63.86149, -22.40737, 2078.90963, 1584021926.92, 175.798 63.86296, -22.41110, 2136.48885, 1584021926.92, 174.071 63.90370, -22.37806, 10931.69162, 1584021958.32, 162.167 63.90281, -22.37159, 11127.43851, 1584021958.32, 160.144 63.87395, -22.42994, 3028.35527, 1584021970.88, 188.275 63.87674, -22.43248, 3156.20079, 1584021970.88, 186.0 63.88919, -22.37527, 4482.26499, 1584021995.28, 201.434 63.88951, -22.37801, 4393.89666, 1584021995.28, 199.744 63.86107, -22.39695, 2739.02299, 1584022017.64, 182.185 63.86723, -22.39929, 2109.52270, 1584022017.64, 179.877 63.87899, -22.39890, 5980.34881, 1584022046.0, 187.527 63.88262, -22.39738, 5511.38385, 1584022046.12, 185.796 63.90625, -22.36665, 7005.39124, 1584022072.76, 237.129 63.90899, -22.35759, 6092.86036, 1584022072.8, 235.145 63.87380, -22.41901, 861.55826, 1584022126.92, 161.535 63.87096, -22.41256, 4839.86933, 1584022158.68, 200.766 63.86994, -22.41732, 5077.81747, 1584022158.68, 198.424 63.85654, -22.43468, 2163.71013, 1584022174.44, 199.001 63.85844, -22.43625, 2249.83842, 1584022174.44, 197.52 63.87670, -22.41783, 2916.62291, 1584022187.76, 186.688 63.87600, -22.41541, 3059.66910, 1584022187.76, 184.703 63.89084, -22.31611, 0.00000, 1584022227.24, 226.16 63.89149, -22.31316, 0.00000, 1584022227.24, 226.149 63.89094, -22.33338, 3271.71350, 1584022260.04, 174.773 63.88811, -22.33814, 3505.08705, 1584022260.04, 174.769 63.87140, -22.42564, 1170.58495, 1584022297.6, 187.811 63.87216, -22.42744, 902.14843, 1584022297.6, 187.809 63.89080, -22.32503, 4643.54699, 1584022312.28, 244.291 63.88994, -22.32854, 4594.13035, 1584022312.28, 244.28 63.89395, -22.33735, 2846.12900, 1584022341.76, 173.407 63.89536, -22.33606, 3037.38383, 1584022341.76, 173.402 63.87240, -22.42289, 772.80575, 1584022387.8, 254.129 63.87263, -22.42723, 981.68816, 1584022387.8, 254.13 63.86204, -22.39738, 3648.26762, 1584022412.48, 200.095 63.86228, -22.39346, 3659.49760, 1584022412.48, 200.09 63.89344, -22.38499, 5010.35068, 1584022432.12, 199.315 63.89434, -22.38799, 5080.39804, 1584022432.12, 199.315 63.87990, -22.34483, 2286.97775, 1584022464.92, 228.018 63.88237, -22.34296, 2634.48451, 1584022464.92, 228.017 63.86980, -22.41576, 2070.16479, 1584022542.16, 164.507 63.87142, -22.41716, 1983.59274, 1584022542.16, 164.506 63.89248, -22.30720, 0.00000, 1584022574.88, 354.478 63.89324, -22.30424, 0.00000, 1584022574.88, 354.48 63.89368, -22.46111, 558.95496, 1584022597.28, 204.921 63.89252, -22.46243, 713.06268, 1584022597.28, 204.917 63.89954, -22.38306, 1031.44916, 1584022622.48, 180.331 63.90008, -22.38457, 954.48805, 1584022622.48, 180.331 63.88346, -22.37827, 5191.87651, 1584022712.76, 191.223 63.88564, -22.37853, 4920.96991, 1584022712.76, 191.222 63.87176, -22.39968, 995.11423, 1584022763.84, 267.602 63.87318, -22.40061, 813.35244, 1584022763.84, 267.603 63.84872, -22.45150, 553.06626, 1584022804.48, 173.52 63.84954, -22.44950, 667.66763, 1584022804.48, 173.52 63.88940, -22.36019, 4297.91395, 1584022844.8, 313.596 63.88907, -22.35294, 4341.84774, 1584022844.8, 313.59 63.87486, -22.42400, 380.23149, 1584022864.48, 253.326 63.87765, -22.43188, 745.88996, 1584022864.48, 253.322 63.88577, -22.31826, 0.00000, 1584022948.08, 180.313 63.88472, -22.31988, 0.00000, 1584022948.08, 180.311 63.86526, -22.39788, 1582.12998, 1584022968.04, 214.42 63.86899, -22.39510, 1526.69096, 1584022968.04, 214.42 63.86935, -22.39706, 5438.10952, 1584023069.72, 336.384 63.86916, -22.39182, 5565.74609, 1584023069.72, 336.374 63.89393, -22.37470, 4190.92506, 1584023101.32, 198.887 63.89180, -22.37387, 3961.89489, 1584023101.32, 198.885 63.88342, -22.36532, 853.45763, 1584023155.48, 186.468 63.88566, -22.36596, 1060.56763, 1584023155.48, 186.469 63.87110, -22.42194, 3168.16571, 1584023187.12, 228.197 63.87240, -22.41356, 2933.41959, 1584023187.12, 228.193 63.86967, -22.44655, 510.72868, 1584023202.32, 172.322 63.87001, -22.44873, 611.37273, 1584023202.32, 172.321 63.89067, -22.35374, 5420.64239, 1584023216.4, 303.981 63.89011, -22.35434, 5269.26554, 1584023216.4, 303.974 63.86277, -22.39473, 2031.35086, 1584023243.12, 201.631 63.86414, -22.39620, 1975.25562, 1584023243.12, 201.63 63.89248, -22.29211, 196.24203, 1584023271.24, 242.113 63.89151, -22.29051, 69.74885, 1584023271.24, 242.111 63.86415, -22.39800, 1947.92836, 1584023332.4, 205.835 63.86136, -22.40080, 2223.68519, 1584023332.4, 205.925 63.87783, -22.43609, 2425.00236, 1584023352.6, 165.409 63.87387, -22.43508, 2363.61458, 1584023352.6, 165.628 63.86103, -22.38775, 4521.19376, 1584023388.12, 191.432 63.86148, -22.38288, 3861.40853, 1584023388.2, 191.586 63.89224, -22.37521, 3842.70309, 1584023469.16, 215.424 63.89569, -22.37962, 3885.61150, 1584023469.16, 215.421 63.88793, -22.38000, 6085.15003, 1584023484.08, 172.539 63.88825, -22.37673, 5767.94041, 1584023484.08, 172.535 63.85580, -22.44041, 1726.16574, 1584023515.88, 183.98 63.85609, -22.43638, 1697.66886, 1584023515.88, 183.979 63.87612, -22.41420, 2569.10565, 1584023537.84, 184.067 63.87371, -22.41427, 2397.16762, 1584023537.84, 184.064 63.87554, -22.41729, 3627.03224, 1584023562.72, 276.342 63.87711, -22.41766, 3526.26061, 1584023562.72, 276.339 63.87329, -22.40151, 5440.49953, 1584023626.4, 407.743 63.87277, -22.39980, 5525.67066, 1584023626.4, 407.74 63.88936, -22.36312, 3316.69026, 1584023654.0, 191.351 63.88794, -22.36400, 3492.69633, 1584023654.0, 191.349 63.88761, -22.33801, 677.94410, 1584023690.44, 249.279 63.88881, -22.33770, 600.48079, 1584023690.44, 249.279 63.88394, -22.34059, 4140.98950, 1584023707.48, 244.74 63.88483, -22.34980, 4213.89718, 1584023707.48, 244.739 63.86078, -22.39425, 3950.54187, 1584023734.0, 186.944 63.86422, -22.39979, 3875.51541, 1584023734.0, 186.942 63.88328, -22.34439, 1867.99341, 1584023775.6, 227.282 63.88470, -22.34166, 1790.15350, 1584023775.6, 227.282 63.89102, -22.37696, 3710.66465, 1584023790.2, 168.55 63.89038, -22.37572, 3425.60834, 1584023790.2, 168.549 63.88011, -22.44716, 1606.51521, 1584023819.24, 178.383 63.87908, -22.44494, 1515.23914, 1584023819.24, 178.383 63.87506, -22.41728, 4165.35067, 1584023856.32, 187.176 63.87472, -22.41568, 4023.36746, 1584023856.32, 187.357 63.87723, -22.43022, 1309.06586, 1584023872.12, 272.815 63.87495, -22.42350, 1439.23482, 1584023872.12, 272.708 63.69735, -22.95200, 753.72809, 1584023890.0, 163.024 63.69637, -22.95564, 925.42030, 1584023890.0, 163.141 63.82608, -22.71754, 6680.54630, 1584023906.48, 307.958 63.82535, -22.71104, 6467.29311, 1584023906.48, 308.029 63.87279, -22.38603, 3680.49413, 1584023922.72, 166.553 63.87434, -22.40085, 3792.38874, 1584023922.72, 166.516 63.96409, -22.45912, 10245.47709, 1584023947.56, 166.33 63.96781, -22.45790, 9302.17184, 1584023947.64, 166.385 63.87139, -22.42625, 1300.00183, 1584023996.44, 239.214 63.87198, -22.42581, 1383.36520, 1584023996.44, 239.21 63.89062, -22.36484, 4195.07953, 1584024088.36, 209.052 63.88959, -22.36923, 3948.25701, 1584024088.36, 209.06 63.88471, -22.38061, 4393.73436, 1584024116.68, 233.548 63.88389, -22.37821, 4304.98702, 1584024116.68, 233.557 63.88680, -22.37665, 4791.78470, 1584024138.04, 197.574 63.88398, -22.38138, 5173.14267, 1584024138.04, 197.578 63.88265, -22.37692, 4545.60556, 1584024154.64, 192.87 63.88375, -22.37443, 4555.89297, 1584024154.64, 192.876 63.87443, -22.41311, 3690.17473, 1584024173.04, 392.866 63.87507, -22.41744, 3367.48289, 1584024173.04, 392.895 63.87003, -22.43474, 653.46888, 1584024189.4, 179.418 63.87301, -22.43795, 350.29901, 1584024189.4, 179.423 63.87570, -22.37142, 1411.34277, 1584024209.08, 241.206 63.87660, -22.37246, 1397.16153, 1584024209.08, 241.208 63.88402, -22.38567, 163.92408, 1584024252.2, 170.097 63.88700, -22.39010, 0.00000, 1584024252.2, 170.098 63.88507, -22.35214, 112.97007, 1584024323.24, 356.079 63.88352, -22.35136, 190.54113, 1584024323.24, 356.099 63.87548, -22.39970, 4791.12286, 1584024347.32, 262.812 63.87696, -22.39921, 5041.11503, 1584024347.32, 262.819 63.86365, -22.38122, 4022.22504, 1584024369.72, 424.494 63.86441, -22.37596, 4122.83286, 1584024369.72, 424.539 63.88439, -22.35525, 2189.40059, 1584024386.88, 201.053 63.88700, -22.35420, 1809.63167, 1584024386.88, 199.102 63.88964, -22.36628, 0.00000, 1584024406.44, 379.889 63.89390, -22.37874, 0.00000, 1584024406.44, 376.681 63.86480, -22.36193, 1026.55067, 1584024426.76, 165.981 63.86693, -22.36991, 802.96086, 1584024426.76, 163.987 63.96223, -22.19456, 157.49628, 1584024452.48, 216.193 63.95556, -22.18155, 692.15272, 1584024452.64, 217.362 63.87603, -22.41375, 3355.18884, 1584024465.8, 335.576 63.87591, -22.42143, 3574.06070, 1584024465.8, 333.303 63.86007, -22.39711, 2303.59837, 1584024522.32, 197.735 63.85786, -22.40006, 2409.67351, 1584024522.32, 194.855 63.89406, -22.34075, 4637.08973, 1584024547.36, 254.742 63.89301, -22.34199, 4259.08394, 1584024547.36, 254.733 63.98564, -22.13699, 15074.60589, 1584024563.4, 186.019 63.98979, -22.13830, 14801.74732, 1584024563.4, 186.019 63.87562, -22.41597, 1795.81654, 1584024575.92, 465.506 63.87714, -22.42087, 2228.50218, 1584024575.92, 465.502 63.87470, -22.41846, 1500.35533, 1584024596.4, 266.625 63.87398, -22.41404, 1322.48710, 1584024596.4, 266.619 63.87381, -22.42258, 4165.32511, 1584024622.24, 176.324 63.87449, -22.43033, 4246.01126, 1584024622.24, 176.322 63.87636, -22.40239, 3282.63932, 1584024639.04, 163.906 63.87763, -22.41208, 3693.79939, 1584024639.04, 163.905 63.89027, -22.34977, 5209.56840, 1584024664.56, 303.453 63.89008, -22.34139, 4818.60244, 1584024664.56, 303.45 63.89039, -22.34835, 0.00000, 1584024689.84, 255.656 63.88975, -22.34809, 0.00000, 1584024689.84, 255.651 63.88979, -22.35766, 4599.65796, 1584024714.28, 186.358 63.89150, -22.35602, 4351.97247, 1584024714.28, 186.359 63.89090, -22.36862, 5072.38752, 1584024765.04, 209.445 63.89048, -22.37038, 5027.33862, 1584024765.04, 209.445 63.88102, -22.40686, 3121.02749, 1584024777.8, 168.901 63.88240, -22.40675, 3151.40753, 1584024777.8, 168.902 63.87776, -22.41031, 1812.11849, 1584024794.12, 439.192 63.87759, -22.40944, 1759.73123, 1584024794.12, 439.19 63.87159, -22.44193, 3880.44946, 1584024828.52, 201.542 63.87016, -22.44168, 3815.23704, 1584024828.52, 201.54 63.87449, -22.40533, 3598.79854, 1584024865.84, 269.015 63.87384, -22.40684, 3487.44721, 1584024865.84, 269.016 63.87528, -22.39982, 753.11117, 1584024904.24, 220.251 63.87770, -22.39719, 759.86693, 1584024904.24, 220.245 63.86667, -22.42045, 666.14245, 1584024937.52, 194.166 63.86890, -22.42164, 297.94328, 1584024937.52, 194.167 63.89546, -22.38590, 3867.81614, 1584024975.16, 190.44 63.89334, -22.38759, 3786.10300, 1584024975.16, 190.444 63.87489, -22.38352, 6487.16733, 1584025061.0, 177.584 63.87655, -22.39098, 6355.70781, 1584025061.0, 177.588 63.87607, -22.42640, 3196.89848, 1584025104.72, 223.905 63.87736, -22.42959, 2760.91729, 1584025104.72, 223.908 63.89282, -22.35722, 5675.11881, 1584025203.24, 171.846 63.89584, -22.35490, 5384.68259, 1584025203.24, 171.85 63.85646, -22.39051, 2306.85334, 1584025216.2, 397.113 63.85832, -22.38234, 2272.01539, 1584025216.2, 397.127 63.87327, -22.41635, 1455.12706, 1584025310.28, 194.743 63.87280, -22.42149, 1616.91433, 1584025310.28, 194.745 63.87436, -22.38238, 2487.90114, 1584025325.08, 188.757 63.87685, -22.39091, 2437.45648, 1584025325.08, 188.772 63.87471, -22.41285, 1297.13012, 1584025367.36, 288.883 63.87435, -22.41500, 1598.20458, 1584025367.36, 288.889 63.87867, -22.38382, 3964.99756, 1584025409.24, 187.922 63.87981, -22.38445, 3972.89038, 1584025409.24, 187.934 63.68601, -22.27095, 2061.73770, 1584025449.44, 163.111 63.68756, -22.26690, 2022.59212, 1584025449.44, 163.112 63.88427, -22.35483, 109.28820, 1584025461.96, 303.931 63.88434, -22.35346, 0.00000, 1584025461.96, 303.944 63.88625, -22.36560, 3896.37230, 1584025505.88, 174.113 63.88414, -22.36654, 4140.49380, 1584025505.88, 176.475 63.87722, -22.39932, 4290.36555, 1584025540.56, 234.134 63.87418, -22.39628, 4066.53151, 1584025540.6, 236.427 63.85294, -22.52816, 1006.98734, 1584025635.36, 172.03 63.85551, -22.52828, 1069.81504, 1584025635.36, 172.03 63.88844, -22.33195, 0.00000, 1584025681.36, 345.084 63.88991, -22.33095, 222.30767, 1584025681.36, 345.082 63.88837, -22.33702, 1970.86010, 1584025700.0, 193.557 63.88941, -22.34053, 2239.34180, 1584025700.0, 193.556 63.89106, -22.32278, 3531.63463, 1584025723.04, 258.677 63.88998, -22.32750, 3712.05421, 1584025723.04, 258.676 63.88250, -22.41895, 1194.83895, 1584025804.88, 206.385 63.87956, -22.41592, 1001.09999, 1584025804.88, 206.382 63.86603, -22.41037, 2281.60658, 1584025890.08, 173.031 63.86904, -22.40527, 2592.32916, 1584025890.08, 173.031 63.86593, -22.38840, 0.00000, 1584025965.76, 387.705 63.86644, -22.39108, 218.63600, 1584025965.76, 387.705 63.86791, -22.40030, 1764.66459, 1584026060.76, 214.295 63.86632, -22.39948, 1998.75208, 1584026060.76, 214.297 63.89045, -22.35064, 4326.06305, 1584026099.08, 226.4 63.89060, -22.34266, 4496.86747, 1584026099.08, 226.372 63.87468, -22.41377, 3355.56513, 1584026119.44, 300.171 63.87601, -22.41472, 3522.38044, 1584026119.44, 300.123 63.87191, -22.42080, 3950.01395, 1584026143.04, 173.549 63.87056, -22.41354, 3910.62545, 1584026143.04, 173.536 63.67747, -22.46259, 14811.41824, 1584026293.08, 162.817 63.67869, -22.45973, 15206.70890, 1584026293.08, 162.815 63.87735, -22.41710, 2571.05330, 1584026305.64, 205.004 63.87371, -22.41703, 2701.08472, 1584026305.64, 205.017 63.84359, -22.51731, 1881.78278, 1584026334.76, 199.111 63.84503, -22.51679, 2096.53841, 1584026334.76, 199.117 63.88399, -22.36169, 4733.13749, 1584026396.52, 222.563 63.88481, -22.36477, 4545.81504, 1584026396.52, 222.579 63.87184, -22.36356, 11609.38486, 1584026435.8, 186.972 63.87258, -22.36774, 11495.83165, 1584026435.8, 186.98 63.86339, -22.39876, 3061.52780, 1584026448.36, 200.06 63.86380, -22.39696, 3200.03784, 1584026448.36, 200.068 64.01932, -22.14244, 0.00000, 1584026460.96, 178.648 64.01981, -22.14445, 233.91051, 1584026460.96, 178.646 63.89355, -22.30158, 0.00000, 1584026473.48, 412.01 63.89301, -22.30037, 0.00000, 1584026473.48, 412.031 63.86670, -22.37575, 3094.79951, 1584026508.2, 235.581 63.86759, -22.37348, 3130.27453, 1584026508.2, 235.583 63.87853, -22.37945, 4702.18383, 1584026527.96, 219.362 63.87973, -22.37312, 4711.81367, 1584026527.96, 219.378 63.89182, -22.35601, 2371.05594, 1584026565.8, 171.139 63.89509, -22.35360, 2284.94085, 1584026565.8, 171.138 63.89571, -22.29983, 209.07460, 1584026596.0, 275.078 63.89300, -22.30234, 149.46911, 1584026596.0, 275.07 63.82889, -22.45823, 1701.69905, 1584026693.76, 181.42 63.82899, -22.45533, 1713.49580, 1584026693.76, 181.414 63.86604, -22.37629, 206.43906, 1584026736.12, 521.534 63.86733, -22.38663, 46.20169, 1584026736.16, 521.013 63.86161, -22.39912, 742.03406, 1584026778.24, 193.695 63.86045, -22.39615, 300.09676, 1584026778.24, 193.625 63.88015, -22.43495, 2139.32805, 1584026849.6, 163.025 63.87857, -22.43888, 1946.66486, 1584026849.6, 163.235 63.85947, -22.40027, 2536.38966, 1584026906.04, 167.02 63.86296, -22.40057, 2119.34737, 1584026906.2, 166.979 63.87377, -22.39243, 0.00000, 1584026952.88, 160.542 63.87831, -22.40543, 68.54613, 1584026952.92, 160.357 63.88020, -22.37598, 4025.35164, 1584026980.6, 413.828 63.87915, -22.37327, 4129.66683, 1584026980.6, 412.891 63.88403, -22.36774, 1249.98718, 1584027007.24, 161.068 63.88476, -22.37897, 838.81955, 1584027007.4, 160.999 63.88864, -22.31015, 0.00000, 1584027043.44, 160.187 63.88743, -22.31663, 0.00000, 1584027043.44, 160.262 63.84958, -22.52557, 2376.90797, 1584027096.04, 214.436 63.84732, -22.52816, 2407.58189, 1584027096.04, 214.237 63.88337, -22.36810, 3810.72912, 1584027179.2, 179.573 63.88876, -22.36765, 3400.19691, 1584027179.24, 179.315 63.86292, -22.35537, 2342.12175, 1584027215.36, 169.338 63.85543, -22.36862, 3040.09342, 1584027215.44, 170.168 63.87123, -22.43891, 2852.50581, 1584027227.96, 210.987 63.86931, -22.44230, 2893.84204, 1584027227.96, 210.732 63.89855, -22.31741, 80.32839, 1584027270.24, 162.832 63.89987, -22.31308, 10.36519, 1584027270.24, 162.951 63.85866, -22.39520, 3105.68663, 1584027295.16, 160.315 63.85949, -22.38498, 1777.61654, 1584027295.2, 160.425 63.88951, -22.35949, 5663.77727, 1584027313.88, 191.251 63.88809, -22.35479, 4172.07321, 1584027314.12, 192.358 63.89102, -22.31264, 276.06044, 1584027337.08, 161.254 63.88737, -22.31264, 528.84730, 1584027337.08, 161.463 63.88570, -22.44170, 739.03056, 1584027369.52, 202.97 63.88225, -22.42908, 952.00736, 1584027369.56, 202.836 63.86421, -22.39924, 2525.78392, 1584027419.56, 183.807 63.86338, -22.39585, 2569.38927, 1584027419.56, 184.125 63.89481, -22.30557, 0.00000, 1584027480.4, 223.098 63.89264, -22.30061, 192.98461, 1584027480.4, 223.115 63.88021, -22.41379, 1138.69115, 1584027521.16, 183.267 63.87796, -22.41997, 1719.52389, 1584027521.16, 183.059 63.89265, -22.31027, 0.00000, 1584027637.88, 201.977 63.89190, -22.30650, 138.60933, 1584027637.88, 201.921 63.86464, -22.38163, 5.40587, 1584027669.24, 409.63 63.86889, -22.38951, 45.16360, 1584027669.24, 404.288 63.89561, -22.31217, 61.30111, 1584027694.2, 179.638 63.89305, -22.31295, 79.16706, 1584027694.2, 177.281 63.89122, -22.37456, 5753.17181, 1584027710.56, 168.2 63.88897, -22.37571, 5494.20653, 1584027710.64, 169.993 63.85855, -22.49749, 4637.07431, 1584027748.64, 266.617 63.85678, -22.50044, 4444.17711, 1584027748.64, 266.481 63.88108, -22.37467, 1712.17751, 1584027761.12, 197.402 63.87953, -22.37679, 2181.43286, 1584027761.12, 197.927 63.87927, -22.43013, 2359.18358, 1584027896.2, 238.157 63.88139, -22.42719, 2700.01258, 1584027896.2, 240.437 63.84365, -22.39412, 6803.73352, 1584027915.2, 217.99 63.84374, -22.39493, 7026.35810, 1584027915.2, 219.156 63.89424, -22.30441, 177.76242, 1584027927.72, 241.198 63.89324, -22.30354, 0.00000, 1584027927.72, 243.529 63.89244, -22.30136, 195.23130, 1584027941.92, 543.222 63.89402, -22.30782, 0.00000, 1584027941.92, 554.15 63.88911, -22.30454, 9.05811, 1584027963.8, 535.074 63.89572, -22.30948, 449.40386, 1584027963.8, 546.224 63.89359, -22.30725, 133.72639, 1584027996.72, 268.46 63.89548, -22.31036, 0.00000, 1584027996.76, 270.965 63.89436, -22.30177, 224.86752, 1584028040.08, 227.549 63.89375, -22.30791, 12.47197, 1584028040.08, 229.657 63.88438, -22.35940, 1648.02339, 1584028063.68, 316.943 63.88864, -22.35977, 1966.50569, 1584028063.68, 320.204 63.86258, -22.39613, 2368.47816, 1584028084.04, 239.695 63.86323, -22.39805, 2523.27585, 1584028084.04, 241.932 63.89361, -22.29902, 0.00000, 1584028156.36, 316.034 63.88906, -22.30927, 165.45972, 1584028156.56, 306.219 63.89276, -22.30518, 431.20508, 1584028188.92, 314.656 63.89352, -22.30286, 749.45606, 1584028188.92, 318.145 63.89576, -22.31689, 539.19438, 1584028283.6, 196.09 63.89053, -22.30258, 2939.55677, 1584028283.64, 200.239 63.89583, -22.30835, 0.00000, 1584028333.16, 326.428 63.89268, -22.30196, 99.35627, 1584028333.16, 328.12 63.87435, -22.41903, 3650.93288, 1584028413.24, 173.004 63.87689, -22.41559, 3421.68550, 1584028413.24, 173.004 63.89935, -22.30921, 0.00000, 1584028441.08, 419.84 63.90034, -22.30879, 41.20008, 1584028441.08, 419.841 63.89311, -22.30616, 0.00000, 1584028470.64, 274.331 63.89390, -22.30079, 0.00000, 1584028470.64, 274.331 63.90554, -22.36732, 44.39399, 1584028537.52, 198.419 63.90949, -22.36576, 20.38536, 1584028537.52, 198.419 63.86238, -22.39132, 4266.43056, 1584028579.0, 166.932 63.86160, -22.38730, 4697.93582, 1584028579.0, 166.932 63.89294, -22.30899, 0.00000, 1584028614.2, 461.975 63.89253, -22.30152, 84.99160, 1584028614.2, 461.974 63.89520, -22.31045, 119.24476, 1584028637.24, 228.504 63.89585, -22.31726, 100.44798, 1584028637.24, 228.504 63.86233, -22.40825, 6168.21224, 1584028740.8, 204.365 63.86047, -22.40769, 5927.38849, 1584028740.8, 204.416 63.89146, -22.31406, 1223.09000, 1584028904.64, 178.37 63.88882, -22.31645, 807.77576, 1584028904.64, 176.585 63.89375, -22.30903, 147.28114, 1584028979.96, 470.029 63.89373, -22.30908, 143.87066, 1584028979.96, 463.262 63.89569, -22.30048, 1069.89896, 1584029014.12, 231.512 63.88979, -22.30729, 1745.35546, 1584029014.2, 228.209 63.89213, -22.29838, 110.15090, 1584029031.96, 254.042 63.87402, -22.37409, 420.69801, 1584029033.84, 250.34 63.99510, -22.13732, 2922.82139, 1584029070.68, 185.167 63.99966, -22.14476, 4029.31823, 1584029070.76, 184.06 63.89342, -22.30860, 8.56871, 1584029083.28, 292.226 63.89322, -22.30756, 98.08981, 1584029083.28, 290.306 63.89390, -22.30150, 34.11434, 1584029145.32, 201.687 63.89559, -22.29974, 0.00000, 1584029145.32, 200.273 63.87228, -22.41715, 4237.61732, 1584029161.6, 244.526 63.87529, -22.41321, 3511.14425, 1584029161.6, 242.908 63.88992, -22.36404, 4462.39488, 1584029204.88, 180.18 63.88808, -22.36120, 3866.50217, 1584029204.88, 179.118 63.86397, -22.38353, 3433.17339, 1584029252.28, 167.523 63.86888, -22.39276, 2663.60461, 1584029252.4, 165.118 63.88215, -22.39611, 4537.96425, 1584029266.6, 172.748 63.88745, -22.40399, 2453.39771, 1584029266.8, 171.08 63.85021, -22.50763, 392.51803, 1584029307.92, 169.417 63.84721, -22.50968, 478.34823, 1584029307.92, 169.424 63.86769, -22.42341, 441.73441, 1584029322.76, 172.86 63.86720, -22.42326, 341.98209, 1584029322.76, 172.867 63.89169, -22.30898, 108.99709, 1584029395.4, 245.815 63.89368, -22.30460, 5.58005, 1584029395.4, 245.822 63.83185, -22.47817, 0.00000, 1584029465.04, 166.524 63.83107, -22.47651, 157.91549, 1584029465.04, 166.535 63.86800, -22.40701, 1708.70138, 1584029477.56, 178.901 63.86705, -22.40667, 1554.67595, 1584029477.56, 178.901 63.89110, -22.31894, 0.00000, 1584029495.56, 192.785 63.88990, -22.31057, 0.00000, 1584029495.56, 192.785 63.89328, -22.29339, 624.80920, 1584029509.44, 402.839 63.89167, -22.29702, 469.71447, 1584029509.44, 402.843 63.89285, -22.35089, 931.58158, 1584029521.92, 211.503 63.89595, -22.35889, 888.13166, 1584029521.92, 211.503 63.85380, -22.39482, 2677.40535, 1584029588.6, 189.452 63.85175, -22.39789, 2294.99294, 1584029588.6, 189.454 63.85895, -22.47094, 2320.64916, 1584029608.32, 182.579 63.85576, -22.46384, 2684.93987, 1584029608.32, 182.581 63.88099, -22.38390, 3347.21319, 1584029631.68, 247.319 63.87891, -22.38839, 3406.63796, 1584029631.68, 247.327 63.87883, -22.38531, 4635.25154, 1584029724.76, 212.965 63.88067, -22.38464, 4322.06473, 1584029724.76, 212.967 63.87886, -22.40542, 3399.75556, 1584029746.48, 192.808 63.88086, -22.40290, 3374.96088, 1584029746.48, 192.816 63.89682, -22.30339, 373.00172, 1584029791.04, 308.253 63.89700, -22.30347, 305.33447, 1584029791.04, 308.26 63.87939, -22.41881, 2253.06843, 1584029919.44, 210.985 63.88083, -22.41966, 2454.20438, 1584029919.44, 211.002 63.87459, -22.38298, 2370.45147, 1584029939.12, 215.763 63.87696, -22.38585, 2254.79560, 1584029939.12, 215.757 63.86735, -22.39336, 1151.71917, 1584030058.88, 187.061 63.86848, -22.40031, 952.96520, 1584030058.88, 187.06 63.88694, -22.35635, 0.00000, 1584030092.68, 235.371 63.88303, -22.35607, 103.77970, 1584030092.68, 235.366 63.86903, -22.40480, 7523.13586, 1584030176.72, 205.032 63.86663, -22.40391, 7569.69663, 1584030176.72, 205.029 63.85688, -22.38386, 2868.79947, 1584030189.28, 261.109 63.85684, -22.38465, 3186.20221, 1584030189.28, 261.106 63.86865, -22.39993, 941.42700, 1584030251.36, 167.164 63.86904, -22.39982, 904.69397, 1584030251.36, 167.164 63.88369, -22.37451, 3884.61828, 1584030432.32, 175.408 63.88359, -22.37206, 4130.89186, 1584030432.32, 174.982 63.88293, -22.35500, 0.00000, 1584030487.08, 191.621 63.88457, -22.35815, 0.00000, 1584030487.08, 191.625 63.84802, -22.38347, 993.89002, 1584030515.68, 187.184 63.84868, -22.39882, 693.48095, 1584030515.72, 187.355 63.88792, -22.38964, 4491.09629, 1584030611.72, 216.029 63.89130, -22.38329, 4332.67712, 1584030611.72, 216.029 63.86923, -22.40967, 3360.02010, 1584030648.56, 320.663 63.87108, -22.40621, 3564.53338, 1584030648.56, 320.663 63.67429, -22.14153, 222.23072, 1584030729.08, 172.216 63.67388, -22.13955, 0.00000, 1584030729.08, 172.216 63.89073, -22.31808, 0.00000, 1584030745.68, 237.222 63.89151, -22.31260, 0.00000, 1584030745.68, 237.222 63.89055, -22.37733, 5649.87994, 1584030819.16, 184.205 63.88885, -22.37474, 5447.01947, 1584030819.16, 184.205 63.86080, -22.39541, 2001.57172, 1584030838.4, 184.901 63.86119, -22.40167, 1863.84234, 1584030838.4, 184.901 63.86219, -22.40704, 1264.03197, 1584030851.2, 195.443 63.86332, -22.40204, 1410.31346, 1584030851.2, 195.443 63.88760, -22.29397, 0.00000, 1584030888.28, 286.951 63.88787, -22.29760, 0.00000, 1584030888.28, 286.951 63.88716, -22.30612, 146.91262, 1584030940.68, 332.072 63.88903, -22.31447, 0.00000, 1584030940.72, 329.653 63.88963, -22.30307, 12.12818, 1584031024.72, 295.732 63.88751, -22.30232, 138.83290, 1584031024.72, 296.448 63.88932, -22.31353, 37.22961, 1584031043.6, 161.377 63.89185, -22.31184, 430.99293, 1584031043.6, 161.382 63.87790, -22.41880, 3692.64643, 1584031078.8, 232.174 63.87733, -22.41477, 3437.88566, 1584031078.8, 232.126 63.88847, -22.31753, 112.76703, 1584031109.28, 259.538 63.88960, -22.31826, 238.05961, 1584031109.28, 259.213 63.89044, -22.29588, 0.00000, 1584031150.0, 331.993 63.88955, -22.29185, 0.00000, 1584031150.0, 332.69 63.88969, -22.30869, 0.00000, 1584031208.6, 238.961 63.88888, -22.30258, 116.05727, 1584031208.6, 238.353 63.85144, -22.65982, 4299.36034, 1584031225.76, 371.601 63.85178, -22.66102, 4519.11427, 1584031225.76, 371.473 63.89462, -22.30201, 1048.54065, 1584031352.84, 173.126 63.89409, -22.30854, 1156.39572, 1584031352.84, 172.841 63.86935, -22.44570, 13345.73752, 1584031370.0, 176.898 63.86974, -22.45214, 13437.03120, 1584031370.0, 176.638 63.86138, -22.39263, 3154.89004, 1584031382.52, 210.96 63.86189, -22.39668, 3048.32881, 1584031382.52, 210.516 63.89481, -22.35645, 3610.71598, 1584031408.92, 175.114 63.89293, -22.35955, 3459.59833, 1584031408.92, 175.193 63.89113, -22.30442, 210.41114, 1584031493.16, 274.205 63.89393, -22.31066, 230.21760, 1584031493.2, 249.254 63.89109, -22.30493, 738.47798, 1584031527.24, 219.556 63.89007, -22.31512, 2812.21993, 1584031527.56, 202.114 63.89028, -22.30858, 3369.54993, 1584031570.88, 179.097 63.89027, -22.30306, 4605.27671, 1584031570.92, 172.579 63.88459, -22.32418, 2516.96041, 1584031621.16, 170.656 63.88624, -22.32152, 2742.43528, 1584031621.16, 170.656 63.84545, -22.70435, 2249.48927, 1584031702.6, 208.035 63.84450, -22.69929, 1877.77255, 1584031702.6, 208.035 63.89514, -22.30610, 0.00000, 1584031788.44, 496.13 63.89489, -22.30886, 207.73026, 1584031788.44, 496.13 63.89590, -22.30847, 592.07301, 1584031830.68, 470.838 63.89468, -22.30005, 402.21386, 1584031830.68, 470.838 63.89576, -22.30786, 169.58251, 1584031855.72, 429.674 63.89394, -22.30342, 0.00000, 1584031855.72, 429.674 63.89539, -22.30178, 0.00000, 1584031881.32, 295.774 63.89557, -22.30286, 0.00000, 1584031881.32, 295.774 63.89421, -22.30592, 150.49962, 1584031902.24, 391.514 63.89340, -22.30393, 0.00000, 1584031902.24, 391.514 63.86669, -22.40178, 872.38536, 1584031914.72, 237.125 63.86673, -22.39927, 1201.75370, 1584031914.72, 237.125 63.89377, -22.31432, 23.84985, 1584031943.2, 325.816 63.89269, -22.31816, 0.00000, 1584031943.2, 325.816 63.88896, -22.31964, 5037.74687, 1584031973.64, 165.255 63.89087, -22.31793, 4794.92237, 1584031973.64, 165.255 63.88500, -22.30203, 6678.69727, 1584031986.64, 222.485 63.88405, -22.30121, 6527.63875, 1584031986.64, 222.485 63.89537, -22.31328, 0.00000, 1584032017.92, 173.47 63.88815, -22.30904, 2397.27422, 1584032018.28, 165.986 63.88553, -22.31760, 6147.58082, 1584032049.56, 223.935 63.88807, -22.30633, 3302.69401, 1584032049.56, 240.776 63.89237, -22.30095, 109.83488, 1584032062.68, 203.391 63.88703, -22.30979, 1515.31625, 1584032062.96, 190.636 63.89139, -22.31996, 0.00000, 1584032099.44, 228.522 63.88707, -22.31777, 3974.67163, 1584032099.64, 211.15 63.88886, -22.30409, 419.65306, 1584032129.68, 163.077 63.86007, -22.39523, 2722.38553, 1584032151.88, 177.32 63.86420, -22.39222, 2094.45585, 1584032151.88, 180.352 63.68608, -22.29787, 11651.68020, 1584032185.16, 161.231 63.89836, -22.39160, 2351.26422, 1584032197.68, 245.727 63.89990, -22.40614, 1764.90145, 1584032197.8, 242.424 64.01948, -22.13746, 123.41774, 1584032255.04, 165.871 64.01795, -22.14001, 173.18411, 1584032255.04, 165.573 63.88928, -22.30510, 2448.45570, 1584032267.72, 242.64 63.88846, -22.30305, 2628.63778, 1584032267.72, 242.054 63.89312, -22.30425, 184.25670, 1584032298.44, 411.218 63.88744, -22.30721, 97.42363, 1584032298.6, 417.086 63.87185, -22.37189, 249.66668, 1584032340.84, 502.074 63.87344, -22.37248, 0.00000, 1584032340.84, 509.013 63.89537, -22.30099, 1174.10324, 1584032355.4, 219.516 63.89551, -22.30422, 2421.34582, 1584032355.44, 217.93 63.85669, -22.40112, 3171.64264, 1584032372.28, 252.76 63.85903, -22.39777, 2076.16793, 1584032372.48, 254.717 63.89396, -22.31988, 0.00000, 1584032384.88, 387.778 63.89205, -22.31187, 636.93564, 1584032385.0, 384.417 63.89539, -22.30922, 55.27760, 1584032404.64, 221.15 63.89536, -22.30827, 0.00000, 1584032404.64, 222.748 63.88046, -22.37775, 5195.89305, 1584032433.72, 163.84 63.87845, -22.37981, 5053.48643, 1584032433.76, 160.436 63.86480, -22.42009, 4589.04728, 1584032508.72, 229.623 63.87127, -22.41402, 4013.62624, 1584032508.84, 221.602 63.86928, -22.41216, 3443.92062, 1584032524.56, 252.817 63.87303, -22.41893, 3322.00304, 1584032524.56, 253.533 63.89031, -22.32004, 3209.44913, 1584032548.6, 213.469 63.88726, -22.29989, 3270.21832, 1584032548.6, 215.123 63.87897, -22.30862, 9343.25388, 1584032588.48, 168.509 63.87872, -22.30092, 8931.90568, 1584032588.52, 170.419 63.89328, -22.31901, 0.00000, 1584032601.04, 280.221 63.89305, -22.30342, 0.00000, 1584032601.04, 282.634 63.89042, -22.31293, 4085.35098, 1584032623.4, 181.719 63.88943, -22.31744, 3992.55280, 1584032623.4, 183.643 63.89505, -22.30696, 3803.69976, 1584032649.52, 223.155 63.89321, -22.30119, 1668.27523, 1584032649.52, 225.27 63.87169, -22.36564, 247.06025, 1584032711.32, 578.375 63.87246, -22.37093, 0.00000, 1584032711.32, 578.375 63.89963, -22.39509, 756.11410, 1584032727.56, 163.05 63.89687, -22.39711, 927.88452, 1584032727.56, 163.05 63.86955, -22.39104, 976.03038, 1584032749.96, 319.039 63.87022, -22.39168, 780.61045, 1584032749.96, 319.039 63.85008, -22.41135, 4548.64880, 1584032814.24, 197.371 63.84674, -22.40294, 4600.61456, 1584032814.24, 197.371 63.87788, -22.39520, 3726.37255, 1584032826.8, 183.829 63.87729, -22.39260, 3724.06051, 1584032826.8, 183.829 63.87629, -22.54450, 4238.80161, 1584032897.4, 173.767 63.87667, -22.53879, 3776.46802, 1584032897.4, 173.767 63.87141, -22.39917, 2614.07366, 1584032915.92, 160.78 63.87176, -22.39268, 2536.20876, 1584032915.92, 160.78 63.89362, -22.30625, 0.00000, 1584032939.12, 281.997 63.89571, -22.30371, 0.00000, 1584032939.12, 281.997 63.88325, -22.35762, 3140.58963, 1584032955.44, 168.307 63.88384, -22.35969, 2865.93197, 1584032955.44, 168.307 63.89138, -22.31286, 0.00000, 1584032995.12, 169.143 63.89102, -22.31778, 0.00000, 1584032995.12, 169.143 63.88935, -22.31414, 0.00000, 1584033007.68, 264.25 63.88724, -22.31277, 0.00000, 1584033007.68, 264.25 63.89149, -22.33463, 1959.33005, 1584033020.16, 168.942 63.88710, -22.33264, 1951.79365, 1584033020.16, 168.942 63.89638, -22.29388, 0.00000, 1584033100.48, 295.807 63.89724, -22.30735, 0.00000, 1584033100.48, 302.047 63.89231, -22.30287, 0.00000, 1584033116.32, 263.407 63.89372, -22.30427, 107.74640, 1584033116.32, 265.059 63.87456, -22.41740, 1037.59496, 1584033166.08, 231.193 63.87628, -22.41269, 1227.69242, 1584033166.08, 233.251 63.88441, -22.31659, 6671.89600, 1584033193.72, 169.937 63.88353, -22.31584, 6068.04228, 1584033193.72, 172.187 63.88709, -22.31458, 0.00000, 1584033229.48, 281.631 63.88963, -22.31468, 20.75381, 1584033229.48, 291.285 63.89406, -22.31760, 0.00000, 1584033270.92, 162.058 63.89331, -22.31636, 164.03016, 1584033270.92, 162.057 63.83934, -22.32042, 15105.15031, 1584033301.08, 164.654 63.84038, -22.31086, 14980.58779, 1584033301.08, 164.653 63.88950, -22.32308, 142.39839, 1584033313.64, 181.771 63.89124, -22.32226, 0.00000, 1584033313.64, 181.77 63.86656, -22.38678, 3736.77677, 1584033404.84, 281.148 63.86907, -22.39106, 3586.64137, 1584033404.84, 281.151 63.89590, -22.30826, 11.86594, 1584033462.24, 239.822 63.89439, -22.30662, 0.00000, 1584033462.24, 239.824 63.89018, -22.35476, 4944.26220, 1584033486.52, 215.797 63.89100, -22.35641, 5048.77258, 1584033486.52, 215.797 63.87200, -22.39075, 509.93400, 1584033577.56, 456.348 63.87182, -22.38975, 372.12299, 1584033577.56, 456.353 63.86748, -22.38518, 1033.86253, 1584033613.0, 405.514 63.86762, -22.39062, 897.56596, 1584033613.0, 405.513 63.89143, -22.38137, 2414.05043, 1584033692.44, 219.367 63.88999, -22.38034, 2562.75773, 1584033692.44, 219.209 63.88516, -22.37179, 2110.74999, 1584033719.04, 171.994 63.88460, -22.37921, 2779.57011, 1584033719.04, 171.865 63.88814, -22.36877, 3416.17409, 1584033736.68, 176.548 63.89027, -22.36157, 3489.83881, 1584033736.68, 176.449 63.88591, -22.37144, 5792.42764, 1584033768.32, 163.436 63.88426, -22.38789, 5527.50725, 1584033768.4, 163.54 63.89541, -22.30217, 0.00000, 1584033832.96, 230.485 63.89205, -22.30710, 49.62150, 1584033832.96, 230.485 63.86369, -22.53955, 4191.09076, 1584033847.4, 169.959 63.86311, -22.53744, 3964.24853, 1584033847.4, 169.958 64.01460, -22.14018, 620.17107, 1584033910.24, 163.483 64.01283, -22.14059, 486.86814, 1584033910.24, 163.483 63.88393, -22.37744, 4307.58573, 1584033922.8, 189.514 63.88387, -22.37567, 4388.80460, 1584033922.8, 189.514 63.88918, -22.32502, 2485.41980, 1584033978.56, 177.317 63.88714, -22.32862, 2661.11040, 1584033978.56, 177.317 63.88386, -22.35203, 2020.21042, 1584034019.64, 257.921 63.88587, -22.36022, 2029.49494, 1584034019.64, 257.924 63.87200, -22.39745, 3107.69149, 1584034104.36, 196.741 63.87213, -22.39473, 3154.59000, 1584034104.36, 196.746 63.87330, -22.55257, 4369.90004, 1584034166.04, 174.906 63.87247, -22.54851, 4579.25620, 1584034166.04, 174.912 63.85610, -22.39020, 2474.32075, 1584034221.56, 532.959 63.85787, -22.38915, 2438.13587, 1584034221.56, 532.959 63.85824, -22.40504, 2212.35114, 1584034275.0, 218.99 63.85888, -22.41211, 2154.75175, 1584034275.0, 218.992 63.85359, -22.38572, 2272.86120, 1584034304.12, 538.516 63.85335, -22.38781, 2468.71909, 1584034304.12, 538.513 63.85977, -22.39724, 1290.27507, 1584034437.28, 195.088 63.85596, -22.40141, 1578.74481, 1584034437.28, 195.173 63.85777, -22.39397, 2457.67153, 1584034455.44, 181.549 63.85698, -22.39954, 2279.36311, 1584034455.44, 181.819 63.89009, -22.30813, 4149.02580, 1584034504.36, 171.106 63.89108, -22.30833, 3959.38452, 1584034504.36, 171.282 63.85703, -22.40643, 1777.52575, 1584034582.16, 176.046 63.85706, -22.40333, 1920.17813, 1584034582.16, 176.239 63.88882, -22.38074, 3937.66590, 1584034610.32, 179.001 63.88845, -22.37795, 3776.67843, 1584034610.32, 179.132 63.86292, -22.42883, 4008.81362, 1584034648.12, 167.984 63.86121, -22.43078, 3773.14225, 1584034648.12, 168.359 63.90078, -22.40450, 4007.21370, 1584034715.68, 160.38 63.85666, -22.39454, 861.39505, 1584034732.44, 165.99 63.85913, -22.39649, 1014.96120, 1584034732.44, 165.99 63.89757, -22.31623, 148.59715, 1584034770.92, 232.244 63.89742, -22.31708, 248.17346, 1584034770.92, 232.244 63.87664, -22.42316, 487.37173, 1584034802.44, 164.344 63.87636, -22.42820, 725.79277, 1584034802.44, 164.344 63.89604, -22.35993, 4093.65362, 1584034816.28, 186.107 63.89458, -22.35624, 3973.31525, 1584034816.28, 186.107 63.84574, -22.38107, 2835.63601, 1584034887.2, 551.297 63.84399, -22.37432, 3124.40925, 1584034887.2, 551.967 63.86517, -22.52671, 848.51853, 1584034899.76, 211.727 63.86587, -22.52517, 768.43639, 1584034899.76, 211.617 63.85929, -22.39479, 2439.32220, 1584034968.28, 182.086 63.85842, -22.39992, 2408.00155, 1584034968.28, 182.162 63.85692, -22.39517, 2493.64341, 1584035033.68, 171.163 63.86005, -22.39649, 2252.60942, 1584035033.68, 171.3 63.86395, -22.39399, 2236.55150, 1584035062.04, 162.877 63.86461, -22.39822, 2209.40705, 1584035062.04, 163.052 63.85243, -22.38279, 3494.84396, 1584035079.36, 417.541 63.85430, -22.38897, 3381.95759, 1584035079.36, 418.027 63.89494, -22.30704, 240.39573, 1584035106.84, 192.992 63.89545, -22.30002, 0.00000, 1584035106.84, 192.863 63.89175, -22.38438, 0.00000, 1584035134.16, 175.462 63.89138, -22.37413, 0.00000, 1584035134.16, 175.054 63.67707, -22.39746, 12703.81233, 1584035210.64, 160.157 63.67964, -22.39762, 12325.67539, 1584035210.68, 160.426 63.86507, -22.39559, 2116.32091, 1584035223.24, 224.495 63.86866, -22.39364, 2018.79702, 1584035223.24, 224.705 63.84383, -22.36398, 2724.40045, 1584035352.0, 560.277 63.84471, -22.37062, 2629.72032, 1584035352.0, 560.231 63.86379, -22.39451, 1861.28938, 1584035378.16, 212.458 63.86060, -22.39550, 1964.55967, 1584035378.16, 212.348 63.86285, -22.38454, 4300.59613, 1584035391.48, 187.599 63.86138, -22.39109, 4373.91751, 1584035391.48, 187.6 63.86889, -22.38848, 2823.10507, 1584035426.68, 242.906 63.86057, -22.39000, 3314.82900, 1584035426.68, 242.861 63.85743, -22.40043, 2287.34126, 1584035468.0, 189.225 63.85982, -22.39707, 2660.91130, 1584035468.0, 189.373 63.91932, -22.36834, 3960.75625, 1584035487.84, 163.556 63.92447, -22.36008, 2445.06915, 1584035487.96, 163.804 63.88808, -22.37664, 4702.58355, 1584035502.08, 203.37 63.88961, -22.38122, 4722.29328, 1584035502.08, 203.285 63.89366, -22.38449, 2801.85655, 1584035517.88, 185.332 63.89217, -22.38985, 1759.11484, 1584035517.92, 185.235 63.88875, -22.39172, 0.00000, 1584035532.44, 161.483 63.89557, -22.41200, 1631.32496, 1584035532.76, 161.767 63.88487, -22.35570, 4311.34304, 1584035568.4, 188.142 63.88436, -22.35572, 4730.12026, 1584035568.4, 187.926 63.89506, -22.31657, 0.00000, 1584035671.24, 178.733 63.89254, -22.30594, 236.79537, 1584035671.24, 178.334 63.88422, -22.36585, 3999.75709, 1584035693.28, 185.951 63.89037, -22.38057, 3373.74431, 1584035693.36, 186.116 63.85436, -22.38695, 3553.48737, 1584035710.88, 305.174 63.85437, -22.38314, 3391.14965, 1584035710.88, 304.901 63.88853, -22.32775, 142.75091, 1584035749.08, 303.639 63.88739, -22.32416, 0.00000, 1584035749.08, 303.674 63.89427, -22.37245, 4566.60063, 1584035772.88, 289.681 63.88932, -22.37517, 4582.27336, 1584035772.88, 289.589 63.86791, -22.38310, 2138.56238, 1584035806.0, 161.602 63.86497, -22.39932, 2273.97534, 1584035806.08, 161.199 63.86840, -22.38545, 2201.69152, 1584035834.76, 182.731 63.86845, -22.38919, 1777.17065, 1584035834.76, 183.487 63.89039, -22.34762, 122.91578, 1584035851.4, 235.137 63.88960, -22.34761, 216.74798, 1584035851.4, 235.742 63.89148, -22.33550, 1537.18871, 1584035888.88, 205.23 63.89154, -22.33966, 1607.98219, 1584035888.88, 205.864 63.89479, -22.30981, 0.00000, 1584035912.16, 213.144 63.89515, -22.30870, 0.00000, 1584035912.16, 213.366 63.89093, -22.37895, 4155.79879, 1584035989.0, 166.936 63.88853, -22.38140, 4086.97828, 1584035989.0, 166.936 63.84442, -22.52426, 1788.32759, 1584036028.28, 162.579 63.84528, -22.51462, 1849.25138, 1584036028.28, 162.577 63.86877, -22.38752, 1967.77992, 1584036041.64, 220.631 63.86573, -22.38344, 1785.05449, 1584036041.64, 220.63 63.90937, -22.38446, 1462.80766, 1584036137.08, 165.346 63.90765, -22.38717, 1387.18466, 1584036137.08, 165.343 63.86824, -22.39293, 2682.27018, 1584036207.24, 265.996 63.86704, -22.39267, 2485.66077, 1584036207.24, 265.986 63.67791, -22.46462, 1627.71067, 1584036222.44, 167.684 63.67686, -22.47139, 1573.45750, 1584036222.44, 167.685 63.86336, -22.39973, 2957.58696, 1584036236.6, 228.223 63.86305, -22.39255, 3229.38284, 1584036236.6, 228.22 63.86419, -22.38976, 2169.31291, 1584036263.28, 163.433 63.86115, -22.38572, 1765.68588, 1584036263.28, 163.431 63.88854, -22.31546, 17.46924, 1584036276.6, 183.146 63.88763, -22.31661, 0.00000, 1584036276.6, 183.142 63.88036, -22.41650, 1909.38046, 1584036356.52, 160.059 63.85583, -22.38840, 3212.71478, 1584036397.24, 540.644 63.85585, -22.38502, 3008.11924, 1584036397.24, 541.341 63.86328, -22.39882, 2356.40525, 1584036440.6, 380.894 63.86293, -22.39585, 2792.71194, 1584036440.6, 381.22 63.85700, -22.47473, 5143.87125, 1584036474.36, 161.674 63.85747, -22.49258, 3984.04330, 1584036474.4, 161.04 63.86040, -22.41057, 2534.51270, 1584036528.92, 162.465 63.86263, -22.40455, 2344.30860, 1584036528.92, 162.437 63.86103, -22.41197, 2227.13447, 1584036549.96, 174.609 63.86085, -22.41151, 1772.02644, 1584036549.96, 174.571 63.88414, -22.33743, 191.72677, 1584036691.8, 247.699 63.88701, -22.33710, 55.03084, 1584036691.8, 247.618 63.87310, -22.37199, 4015.37272, 1584036718.64, 184.274 63.87335, -22.38050, 3807.76632, 1584036718.64, 184.24 63.89519, -22.37144, 3441.14446, 1584036734.28, 164.249 63.89457, -22.37906, 3518.35108, 1584036734.28, 164.23 63.89962, -22.32914, 62.26067, 1584036868.6, 182.932 63.89842, -22.32772, 0.00000, 1584036868.6, 182.933 63.85722, -22.40550, 3083.73025, 1584036900.44, 221.726 63.85598, -22.40652, 3225.29190, 1584036900.44, 221.762 63.87574, -22.37623, 2990.62199, 1584036933.08, 160.703 63.87681, -22.38050, 3137.41185, 1584036933.08, 160.705 63.87852, -22.40833, 4111.02199, 1584037057.08, 187.247 63.88124, -22.41161, 4030.35627, 1584037057.08, 187.256 63.85616, -22.40136, 4066.15946, 1584037124.4, 211.321 63.85874, -22.39297, 3813.44801, 1584037124.4, 211.352 63.88146, -22.39748, 4347.01499, 1584037166.56, 178.723 63.88152, -22.39480, 4306.83307, 1584037166.56, 178.73 63.87158, -22.39515, 575.86659, 1584037198.04, 289.832 63.87005, -22.39827, 415.97706, 1584037198.04, 289.835 63.89008, -22.37067, 3424.25653, 1584037221.12, 253.104 63.89149, -22.36981, 3525.42105, 1584037221.12, 253.12 63.84954, -22.36504, 0.00000, 1584037241.84, 161.08 63.85067, -22.36603, 0.00000, 1584037241.84, 161.082 63.87638, -22.21646, 1584.48021, 1584037320.32, 194.528 63.87598, -22.21391, 1281.56025, 1584037320.32, 194.528 63.86891, -22.37495, 3453.14520, 1584037332.88, 314.469 63.86535, -22.37218, 3531.87996, 1584037332.88, 314.478 63.87866, -22.40040, 4229.96787, 1584037407.8, 246.836 63.87985, -22.40055, 4214.08949, 1584037407.8, 246.856 63.88897, -22.37192, 4444.75495, 1584037481.76, 193.169 63.89126, -22.37123, 4699.90166, 1584037481.76, 193.169 63.88320, -22.37707, 492.49774, 1584037634.8, 475.169 63.88515, -22.38090, 561.54911, 1584037634.8, 475.176 63.88035, -22.39337, 972.29214, 1584037650.96, 196.79 63.88136, -22.39949, 1147.51796, 1584037650.96, 196.79 63.85723, -22.39344, 2298.60651, 1584037808.92, 191.124 63.85966, -22.39228, 2664.30220, 1584037808.92, 191.124 63.89045, -22.31477, 138.53973, 1584037829.4, 195.419 63.89030, -22.31074, 110.21659, 1584037829.4, 195.421 63.86776, -22.39754, 0.00000, 1584037854.48, 222.731 63.86710, -22.39428, 164.23696, 1584037854.48, 222.732 63.86495, -22.39766, 13219.75734, 1584037890.64, 204.299 63.86865, -22.39614, 13110.86101, 1584037890.64, 204.3 63.87129, -22.39475, 1179.29746, 1584037924.68, 226.344 63.87351, -22.39241, 1050.72698, 1584037924.68, 226.345 63.85937, -22.39790, 4193.67172, 1584038106.56, 161.919 63.86401, -22.39795, 3298.30100, 1584038106.68, 167.178 63.88667, -22.36102, 5736.47323, 1584038255.08, 262.57 63.88709, -22.36692, 5260.41052, 1584038255.08, 262.57 63.89138, -22.37503, 4352.22167, 1584038358.68, 173.588 63.88808, -22.37899, 4563.12492, 1584038358.68, 173.588 63.78685, -22.49297, 7458.91161, 1584038407.68, 627.427 63.78554, -22.49390, 7366.87356, 1584038407.68, 627.427 63.85808, -22.39299, 2583.19676, 1584038440.64, 302.704 63.85927, -22.40078, 2743.23709, 1584038440.64, 302.704 63.85774, -22.39388, 2343.60391, 1584038464.44, 167.721 63.85586, -22.39339, 2669.18472, 1584038464.44, 167.721 63.85584, -22.39040, 2511.47135, 1584038515.36, 223.658 63.85774, -22.38504, 2580.71385, 1584038515.36, 223.658 63.83969, -22.37570, 2463.70233, 1584038539.68, 570.346 63.83953, -22.37302, 2599.70966, 1584038539.68, 571.92 63.85784, -22.39033, 1366.31531, 1584038568.08, 399.162 63.85588, -22.38886, 1513.20966, 1584038568.08, 399.743 63.85817, -22.39040, 2720.98003, 1584038599.16, 324.678 63.86416, -22.40193, 2552.72969, 1584038599.24, 329.548 63.86436, -22.44559, 1232.10620, 1584038611.68, 191.568 63.86400, -22.44594, 1123.89625, 1584038611.88, 182.314 63.85494, -22.38510, 1948.85671, 1584038668.08, 211.666 63.85303, -22.38980, 2046.13897, 1584038668.08, 213.355 63.86635, -22.38972, 2086.86096, 1584038685.88, 212.844 63.86681, -22.39344, 1922.68493, 1584038685.96, 208.114 63.69718, -22.28217, 13780.62573, 1584038717.92, 185.35 63.70421, -22.27613, 13183.65438, 1584038718.16, 186.931 63.85707, -22.40093, 1917.27557, 1584038731.88, 303.231 63.85697, -22.40199, 2572.31877, 1584038731.92, 288.294 63.86060, -22.38632, 2754.35287, 1584038749.16, 246.238 63.86392, -22.39266, 2078.00328, 1584038749.36, 241.184 63.85419, -22.38305, 3108.64729, 1584038767.32, 605.886 63.85401, -22.38926, 3034.76906, 1584038767.32, 600.439 63.85306, -22.39129, 2470.34352, 1584038787.72, 232.153 63.85584, -22.39003, 2578.55765, 1584038787.8, 228.376 63.86633, -22.39462, 900.26836, 1584038850.08, 208.6 63.86499, -22.39346, 963.33921, 1584038850.12, 203.713 63.85953, -22.39338, 2885.42225, 1584038934.96, 193.277 63.85824, -22.39221, 2357.67001, 1584038935.0, 198.157 63.85891, -22.42395, 1275.52709, 1584038975.12, 163.04 63.79218, -22.49182, 10444.38490, 1584038986.28, 160.62 63.84532, -22.43438, 612.44942, 1584038996.12, 164.173 63.85235, -22.39111, 2928.16629, 1584039020.16, 246.049 63.85928, -22.39782, 2387.77926, 1584039020.36, 238.453 63.85600, -22.39742, 2353.12158, 1584039042.52, 230.937 63.85634, -22.39838, 2480.43690, 1584039042.56, 224.56 63.85722, -22.39757, 1996.64602, 1584039059.64, 225.006 63.85979, -22.40439, 2107.85021, 1584039059.84, 217.196 63.85941, -22.39965, 2224.25173, 1584039104.84, 196.448 63.85968, -22.39233, 1850.39965, 1584039104.84, 193.716 63.85365, -22.39872, 2246.48028, 1584039161.24, 220.032 63.85532, -22.39262, 1866.99016, 1584039161.24, 215.992 63.85319, -22.42387, 2350.72573, 1584039192.96, 166.417 63.85376, -22.42399, 2366.82580, 1584039192.96, 163.784 63.85677, -22.38288, 3228.97134, 1584039271.32, 288.814 63.85837, -22.39496, 3589.43947, 1584039271.4, 284.258 63.87405, -22.39292, 531.16147, 1584039339.12, 171.583 63.87687, -22.39890, 550.63953, 1584039339.12, 173.001 63.89406, -22.38847, 1476.19281, 1584039383.48, 191.481 63.89576, -22.39375, 2171.28403, 1584039383.64, 187.773 64.00841, -22.14812, 0.00000, 1584039504.6, 198.424 64.01919, -22.18443, 0.00000, 1584039504.64, 198.245 63.84673, -22.36558, 2777.34562, 1584039518.04, 537.354 63.85008, -22.36743, 2835.50977, 1584039518.04, 542.081 63.86288, -22.39092, 2572.56210, 1584039539.96, 299.22 63.86394, -22.39784, 2740.52736, 1584039540.12, 297.93 63.86896, -22.42183, 1352.28760, 1584039584.56, 160.333 63.85296, -22.37568, 2365.67031, 1584039617.12, 651.213 63.85229, -22.38116, 2279.86062, 1584039617.12, 651.213 63.85916, -22.39045, 2841.47668, 1584039635.84, 399.172 63.85587, -22.39083, 3183.80181, 1584039635.84, 399.172 63.86221, -22.41971, 1482.33396, 1584039659.56, 185.428 63.86255, -22.41899, 1369.30388, 1584039659.56, 185.428 63.86003, -22.38549, 1530.42557, 1584039675.88, 353.552 63.85953, -22.38608, 1549.54170, 1584039675.88, 353.552 63.86155, -22.38324, 3929.29161, 1584039710.24, 254.932 63.86422, -22.38967, 3768.11833, 1584039710.24, 254.932 63.89043, -22.31386, 0.00000, 1584039753.68, 171.463 63.89001, -22.31042, 0.00000, 1584039753.68, 171.463 63.90372, -22.29707, 0.00000, 1584039801.32, 537.575 63.89343, -22.29642, 360.45521, 1584039801.6, 541.363 63.89146, -22.30066, 1431.64664, 1584039831.8, 271.838 63.89147, -22.30929, 1724.98512, 1584039831.8, 269.646 63.89920, -22.30124, 192.82749, 1584039848.72, 364.014 63.89682, -22.30715, 141.33846, 1584039848.72, 359.782 63.86277, -22.14175, 9692.10827, 1584039866.32, 181.629 63.86490, -22.15011, 8522.96214, 1584039866.52, 184.934 63.89373, -22.29188, 0.00000, 1584039878.84, 312.657 63.89526, -22.31819, 83.36131, 1584039879.08, 316.673 63.67417, -22.21003, 137.44612, 1584039892.88, 191.824 63.68319, -22.18052, 0.00000, 1584039892.88, 190.089 63.86693, -22.39838, 2148.83471, 1584039905.52, 226.795 63.86641, -22.40063, 2202.30168, 1584039905.52, 224.502 63.89700, -22.29508, 0.00000, 1584039925.76, 390.272 63.89644, -22.29175, 0.00000, 1584039925.76, 382.325 63.85028, -22.55805, 2596.58141, 1584039946.0, 194.475 63.84691, -22.56044, 2375.48580, 1584039946.0, 192.49 63.88602, -22.31979, 3453.86383, 1584039968.92, 178.913 63.88888, -22.32429, 3505.15712, 1584039969.04, 181.214 63.89221, -22.31285, 213.28154, 1584039994.36, 181.197 63.89191, -22.31678, 0.00000, 1584039994.36, 179.202 63.89128, -22.31537, 0.00000, 1584040028.6, 203.431 63.88966, -22.31340, 639.66682, 1584040028.6, 200.657 63.89303, -22.31873, 162.73436, 1584040043.44, 163.922 63.89306, -22.31977, 575.54241, 1584040043.48, 165.178 63.89568, -22.31270, 196.45392, 1584040058.04, 181.849 63.89257, -22.31344, 0.00000, 1584040058.04, 179.791 63.88950, -22.31666, 0.00000, 1584040074.44, 194.54 63.88775, -22.31727, 307.76024, 1584040074.48, 192.276 63.89109, -22.32237, 19.62326, 1584040116.56, 177.065 63.89023, -22.32191, 172.74975, 1584040116.76, 180.333 63.88921, -22.30503, 0.00000, 1584040139.12, 276.869 63.88899, -22.30506, 0.00000, 1584040139.12, 273.544 63.67423, -22.14369, 15.29850, 1584040151.72, 165.38 63.77293, -22.14558, 132.21600, 1584040154.0, 163.852 63.85957, -22.22180, 14944.59691, 1584040164.68, 194.393 63.85486, -22.22476, 15024.02208, 1584040164.68, 196.721 63.89150, -22.36320, 4616.57490, 1584040177.32, 237.16 63.88814, -22.36751, 4624.28870, 1584040177.32, 240.24 63.89413, -22.30726, 26.79540, 1584040201.32, 197.019 63.89301, -22.31160, 2893.94304, 1584040201.76, 192.698 63.89179, -22.30438, 0.00000, 1584040228.96, 484.655 63.89229, -22.30720, 139.06038, 1584040228.96, 485.4 63.89211, -22.30543, 222.09081, 1584040259.68, 221.838 63.89502, -22.30970, 36.90973, 1584040259.68, 224.563 63.85978, -22.30696, 14904.89178, 1584040273.12, 341.032 63.85639, -22.30795, 15085.69193, 1584040273.12, 342.965 63.89671, -22.30658, 638.93453, 1584040285.64, 545.014 63.89882, -22.30436, 439.15725, 1584040285.64, 545.144 63.86527, -22.48027, 276.59229, 1584040298.12, 170.565 63.86752, -22.47487, 508.86726, 1584040298.12, 170.566 63.89214, -22.29529, 0.00000, 1584040314.48, 269.077 63.89451, -22.29176, 80.05950, 1584040314.48, 269.101 63.89343, -22.30340, 41.39946, 1584040327.64, 267.202 63.89429, -22.30548, 0.00000, 1584040327.64, 267.202 63.89179, -22.30516, 5907.72884, 1584040341.0, 198.605 63.89382, -22.30124, 5853.28306, 1584040341.0, 198.605 63.89116, -22.31055, 133.61877, 1584040378.76, 251.641 63.89112, -22.31632, 0.00000, 1584040378.76, 251.641 63.89272, -22.31580, 3526.47709, 1584040391.4, 178.424 63.89538, -22.31885, 3711.31450, 1584040391.4, 178.424 63.89691, -22.32060, 113.35380, 1584040419.52, 166.842 63.89607, -22.32224, 0.00000, 1584040419.52, 166.842 63.89393, -22.31449, 533.92666, 1584040434.96, 233.485 63.89373, -22.31313, 452.12866, 1584040434.96, 233.485 63.89969, -22.30174, 386.91521, 1584040449.56, 232.332 63.89910, -22.30520, 355.28734, 1584040449.56, 232.332 63.89447, -22.31118, 4553.65838, 1584040486.72, 248.632 63.89483, -22.31002, 4251.62997, 1584040486.72, 248.632 63.89265, -22.30357, 1651.96031, 1584040505.96, 213.166 63.89571, -22.30192, 1335.68776, 1584040505.96, 213.166 63.89253, -22.30831, 1403.10214, 1584040531.72, 227.628 63.89246, -22.30968, 1374.81360, 1584040531.72, 227.628 63.80828, -22.40800, 0.00000, 1584040547.6, 191.548 63.80955, -22.41065, 64.72496, 1584040547.6, 191.548 63.89552, -22.30456, 86.78149, 1584040560.12, 239.59 63.89184, -22.30960, 0.00000, 1584040560.12, 239.59 63.86907, -22.20236, 5600.56969, 1584040580.04, 168.655 63.87271, -22.20512, 5365.23751, 1584040580.04, 168.655 63.85629, -22.39249, 2670.60782, 1584040615.0, 256.06 63.85907, -22.39886, 2262.67470, 1584040615.0, 256.06 63.89329, -22.31939, 0.00000, 1584040662.72, 185.62 63.89153, -22.31715, 222.09602, 1584040662.72, 185.62 63.89113, -22.36267, 5137.94500, 1584040679.4, 217.479 63.88751, -22.36938, 4752.08043, 1584040679.4, 217.479 63.89435, -22.31223, 193.76977, 1584040787.44, 229.897 63.89391, -22.31076, 0.00000, 1584040787.44, 232.042 63.89466, -22.30508, 23.15494, 1584040803.36, 198.845 63.88948, -22.30734, 1634.47453, 1584040803.6, 195.551 63.86128, -22.40132, 3423.49583, 1584040959.16, 210.315 63.86212, -22.39919, 3466.36157, 1584040959.16, 210.316 63.89558, -22.30843, 390.79508, 1584041013.04, 173.944 63.89355, -22.30114, 707.28331, 1584041013.04, 173.946 63.88851, -22.37837, 3367.63895, 1584041057.28, 260.46 63.88757, -22.38114, 3704.35708, 1584041057.28, 260.459 63.85282, -22.38251, 4156.18231, 1584041109.32, 171.452 63.85214, -22.38264, 4020.14579, 1584041109.32, 171.452 63.88268, -22.35155, 0.00000, 1584041123.2, 338.222 63.88685, -22.35376, 0.00000, 1584041123.2, 338.224 63.86610, -22.39847, 3561.65976, 1584041148.36, 165.023 63.86658, -22.39749, 3683.20028, 1584041148.36, 165.024 63.89090, -22.35112, 6074.45583, 1584041179.84, 193.821 63.88844, -22.35510, 5837.09404, 1584041179.84, 193.822 63.85114, -22.40735, 4688.71884, 1584041212.84, 214.733 63.84947, -22.40962, 4337.41635, 1584041212.84, 214.734 63.89095, -22.30325, 702.58627, 1584041298.48, 171.408 63.89444, -22.30954, 819.75586, 1584041298.52, 170.293 63.89329, -22.30748, 282.58445, 1584041402.8, 268.071 63.89183, -22.30780, 737.49167, 1584041402.8, 269.093 63.88935, -22.31478, 101.13431, 1584041416.96, 199.725 63.89105, -22.31673, 105.58461, 1584041416.96, 199.725 63.89065, -22.35823, 5238.54852, 1584041439.6, 197.714 63.89158, -22.35900, 5106.18039, 1584041439.6, 197.713 63.89340, -22.30601, 325.90796, 1584041484.64, 260.377 63.89378, -22.30813, 481.97013, 1584041484.64, 260.375 63.89735, -22.40068, 2102.56320, 1584041497.16, 195.447 63.89720, -22.39690, 1845.29923, 1584041497.16, 195.447 63.87645, -22.35122, 4072.20281, 1584041659.2, 167.297 63.87498, -22.35281, 3918.77403, 1584041659.2, 167.296 63.86228, -22.42090, 454.81310, 1584041709.36, 160.073 63.86408, -22.42175, 515.18679, 1584041709.36, 160.072 63.87520, -22.34071, 4088.13452, 1584041746.92, 171.201 63.87603, -22.34579, 3996.06373, 1584041746.92, 171.201 63.85833, -22.39404, 1958.56295, 1584041909.6, 188.178 63.85938, -22.39565, 2211.80427, 1584041909.6, 188.058 63.86670, -22.39861, 1554.58774, 1584041956.12, 194.772 63.86888, -22.39296, 1575.44419, 1584041956.12, 196.587 63.81652, -22.56948, 327.07945, 1584041974.8, 160.263 63.89068, -22.36363, 4390.58307, 1584042068.76, 224.067 63.88984, -22.36650, 4706.32068, 1584042068.76, 225.926 63.88492, -22.34925, 0.00000, 1584042146.84, 540.903 63.87972, -22.34840, 0.00000, 1584042147.0, 520.466 63.84806, -22.38844, 3282.50813, 1584042193.08, 293.542 63.84702, -22.38839, 2991.65877, 1584042193.16, 291.432 63.89415, -22.29949, 2926.49417, 1584042245.12, 203.9 63.89357, -22.29682, 3107.15908, 1584042245.12, 206.169 63.67106, -22.14512, 0.00000, 1584042346.04, 173.413 63.67318, -22.14063, 199.80495, 1584042346.04, 173.402 63.88508, -22.34619, 0.00000, 1584042358.64, 328.978 63.88525, -22.34734, 117.73004, 1584042358.64, 328.746 63.88009, -22.35541, 154.73574, 1584042392.0, 211.592 63.87840, -22.35138, 0.00000, 1584042392.0, 211.589 63.89508, -22.32103, 205.81687, 1584042418.48, 166.443 63.89512, -22.32056, 95.02593, 1584042418.48, 166.436 63.88368, -22.34669, 148.76614, 1584042435.48, 355.42 63.88522, -22.34759, 55.80651, 1584042435.48, 355.502 63.89446, -22.35849, 1970.29842, 1584042476.96, 165.975 63.89221, -22.36069, 2003.32416, 1584042476.96, 166.152 63.89772, -22.30796, 454.97120, 1584042506.08, 294.309 63.89613, -22.30663, 586.02942, 1584042506.08, 293.985 63.89369, -22.34640, 4995.62482, 1584042542.8, 270.739 63.88944, -22.35510, 6184.16070, 1584042542.8, 269.79 63.86218, -22.40178, 1765.59228, 1584042611.24, 171.362 63.86419, -22.39547, 2224.16876, 1584042611.24, 171.049 63.86055, -22.39394, 2690.45477, 1584042627.6, 170.245 63.86430, -22.40176, 1849.21387, 1584042627.72, 170.114 63.86905, -22.45102, 2701.92100, 1584042781.72, 321.53 63.87051, -22.45765, 2147.54338, 1584042781.76, 322.669 63.89362, -22.37733, 3154.50191, 1584042894.36, 236.303 63.89226, -22.37633, 3038.32939, 1584042894.36, 236.309 63.89354, -22.29068, 4631.08357, 1584042942.0, 205.441 63.89183, -22.29463, 4531.76906, 1584042942.0, 205.458 63.89560, -22.29478, 0.00000, 1584042986.6, 178.153 63.89490, -22.29171, 158.32748, 1584042986.6, 178.158 63.89045, -22.39100, 1249.89531, 1584043023.12, 171.868 63.88950, -22.38254, 851.34052, 1584043023.12, 171.875 63.89114, -22.37448, 4657.41546, 1584043123.72, 185.178 63.88971, -22.37414, 4704.29404, 1584043123.72, 185.175 63.89860, -22.29360, 512.18809, 1584043169.44, 315.819 63.89725, -22.29573, 410.18962, 1584043169.44, 315.813 63.89562, -22.35828, 4440.24822, 1584043197.0, 194.258 63.89441, -22.35919, 4624.78596, 1584043197.0, 194.256 63.88053, -22.42055, 2144.22779, 1584043301.52, 165.519 63.88126, -22.41502, 1838.70942, 1584043301.52, 165.515 63.86962, -22.40726, 1163.26482, 1584043355.12, 203.106 63.86945, -22.40215, 925.39475, 1584043355.12, 203.106 63.89843, -22.24083, 11670.27816, 1584043425.4, 180.047 63.88839, -22.23030, 11050.95670, 1584043425.4, 185.946 63.88508, -22.33011, 168.38303, 1584043483.92, 191.225 63.88528, -22.33448, 0.00000, 1584043483.96, 191.969 63.85836, -22.39982, 2282.71011, 1584043507.64, 173.934 63.85496, -22.40098, 2263.14227, 1584043507.64, 175.81 63.89970, -22.31566, 78.30245, 1584043571.56, 189.804 63.89679, -22.32675, 159.73818, 1584043571.6, 189.613 63.89617, -22.36042, 2098.69291, 1584043676.32, 160.727 63.89627, -22.36070, 1873.76501, 1584043676.32, 160.727 63.89002, -22.35210, 2014.79722, 1584043742.52, 286.877 63.89106, -22.35628, 2244.33243, 1584043742.52, 286.877 63.89353, -22.29172, 487.45983, 1584043793.64, 554.733 63.89260, -22.29244, 451.78617, 1584043793.64, 554.731 63.89860, -22.31853, 90.36768, 1584043943.28, 215.598 63.89891, -22.31150, 233.22524, 1584043943.28, 215.598 63.89021, -22.32338, 708.50730, 1584044019.04, 160.19 63.88932, -22.32362, 463.33405, 1584044019.04, 161.328 63.88359, -22.34572, 2499.79673, 1584044035.04, 162.837 63.88285, -22.34405, 2387.96293, 1584044035.04, 162.839 63.88957, -22.34655, 148.61387, 1584044092.32, 243.5 63.88871, -22.34786, 141.58309, 1584044092.32, 245.972 63.87537, -22.38003, 768.60942, 1584044127.92, 160.253 63.89993, -22.37000, 2042.92076, 1584044166.44, 182.766 63.89770, -22.36766, 2146.26855, 1584044166.44, 182.767 63.89006, -22.36110, 5895.51269, 1584044253.76, 254.326 63.88733, -22.36355, 5853.03257, 1584044253.76, 254.331 63.87503, -22.39503, 1001.40440, 1584044358.4, 170.901 63.87392, -22.40133, 931.63344, 1584044358.4, 170.902 63.89407, -22.38967, 400.82156, 1584044398.04, 166.791 63.89607, -22.38566, 637.81788, 1584044398.04, 166.791 63.88661, -22.36897, 210.26840, 1584044477.64, 207.3 63.88429, -22.36566, 0.00000, 1584044477.64, 207.306 63.88169, -22.42135, 2204.66155, 1584044512.72, 368.371 63.88096, -22.41378, 2051.01382, 1584044512.72, 368.372 63.89605, -22.35457, 0.00000, 1584044580.28, 195.773 63.89294, -22.35731, 0.00000, 1584044580.28, 195.764 63.86294, -22.38381, 3934.77483, 1584044605.36, 171.661 63.86193, -22.38624, 3829.71253, 1584044605.36, 171.66 63.89516, -22.40249, 5340.88494, 1584044660.36, 160.381 63.89579, -22.40484, 5270.99220, 1584044660.36, 160.379 63.85774, -22.40031, 3245.66887, 1584044728.84, 219.117 63.86259, -22.39737, 1801.65357, 1584044729.0, 218.757 63.86370, -22.40271, 2759.69672, 1584044910.44, 196.548 63.85943, -22.41809, 2897.04522, 1584044910.44, 196.433 63.87587, -22.43401, 2042.47701, 1584045065.76, 184.648 63.87755, -22.42721, 1397.63628, 1584045065.76, 184.756 63.86580, -22.40021, 0.00000, 1584045090.8, 203.33 63.86859, -22.39963, 0.00000, 1584045090.8, 203.428 63.89591, -22.37105, 3120.69009, 1584045107.2, 163.493 63.89393, -22.37748, 3111.67955, 1584045107.28, 163.26 63.87951, -22.38263, 6085.27212, 1584045179.48, 192.286 63.87823, -22.38593, 5990.01139, 1584045179.48, 192.48 63.84960, -22.38360, 3501.04407, 1584045196.28, 385.042 63.85030, -22.38991, 3701.73784, 1584045196.28, 384.468 63.86405, -22.39913, 3134.87939, 1584045254.04, 209.805 63.86278, -22.40079, 2996.01708, 1584045254.04, 209.809 63.85173, -22.38648, 2852.41769, 1584045269.44, 165.297 63.85119, -22.39180, 3202.29001, 1584045269.44, 165.298 63.85869, -22.39616, 1872.49868, 1584045375.32, 192.856 63.85851, -22.40041, 1969.74443, 1584045375.32, 192.857 63.86890, -22.38922, 4590.84941, 1584045407.6, 217.363 63.86541, -22.39132, 4524.82455, 1584045407.6, 217.367 63.88093, -22.38540, 6367.86539, 1584045578.84, 193.18 63.87847, -22.38329, 6727.81607, 1584045578.84, 193.185 63.94941, -22.14511, 9364.61823, 1584045659.64, 168.003 63.94531, -22.14411, 9389.21534, 1584045659.64, 168.002 63.88661, -22.37394, 4683.76446, 1584045672.16, 247.163 63.88428, -22.37791, 4427.41133, 1584045672.16, 247.161 63.89203, -22.38008, 4974.41750, 1584045685.8, 357.543 63.89280, -22.38039, 5091.37082, 1584045685.8, 357.537 63.88466, -22.31764, 78.19272, 1584045797.92, 184.349 63.88323, -22.31845, 124.58542, 1584045797.92, 186.594 63.88925, -22.32872, 76.39140, 1584045827.96, 170.651 63.88992, -22.32763, 0.00000, 1584045827.96, 172.45 63.88961, -22.38544, 4669.55975, 1584045943.28, 163.443 63.89385, -22.39488, 2648.36719, 1584045943.56, 161.645 63.86486, -22.39738, 1480.88270, 1584045998.92, 190.089 63.86469, -22.39374, 1465.27320, 1584045998.92, 191.869 63.85249, -22.39216, 3302.52224, 1584046192.16, 198.977 63.85500, -22.39643, 4091.31039, 1584046192.16, 199.302 63.85607, -22.40238, 1708.25697, 1584046387.6, 180.345 63.85851, -22.40787, 1396.83329, 1584046387.6, 180.344 63.85593, -22.40015, 1389.55242, 1584046405.6, 195.501 63.85892, -22.39882, 1730.31744, 1584046405.6, 195.501 63.88086, -22.37590, 4035.44717, 1584046583.2, 162.818 63.88213, -22.37298, 3986.85938, 1584046583.2, 162.818 63.84716, -22.38788, 2906.81095, 1584046627.04, 406.549 63.84920, -22.39150, 3063.41304, 1584046627.04, 406.547 63.89559, -22.32699, 5006.82610, 1584046737.96, 332.647 63.89463, -22.32693, 5035.98392, 1584046737.96, 332.221 63.85819, -22.39662, 4217.71503, 1584046802.92, 216.692 63.86581, -22.39000, 2657.71329, 1584046803.0, 218.395 63.86796, -22.39120, 2327.26113, 1584046821.48, 256.688 63.86509, -22.39581, 2697.28711, 1584046821.52, 255.92 63.86664, -22.40111, 2012.34300, 1584046846.92, 200.266 63.86469, -22.40100, 2201.27055, 1584046846.92, 200.33 63.86216, -22.39754, 4254.24149, 1584046892.44, 206.27 63.86299, -22.39525, 4305.85955, 1584046892.44, 206.27 63.88873, -22.38277, 4415.51589, 1584046930.36, 169.207 63.89118, -22.38906, 4697.49606, 1584046930.36, 169.206 63.84672, -22.38306, 3104.49091, 1584046995.48, 420.73 63.85071, -22.39095, 3244.17851, 1584046995.48, 420.732 63.86421, -22.47003, 2469.33844, 1584047035.4, 165.998 63.86239, -22.46407, 2337.64372, 1584047035.4, 166.0 63.83975, -22.36600, 2582.73577, 1584047184.52, 568.924 63.84183, -22.36349, 2387.40121, 1584047184.52, 568.93 63.88906, -22.38300, 3409.37891, 1584047227.52, 220.251 63.89093, -22.38143, 3294.63436, 1584047227.52, 220.252 63.88153, -22.42422, 2498.67850, 1584047274.56, 175.439 63.88266, -22.42771, 2609.63107, 1584047274.56, 177.411 63.87161, -22.38523, 5518.19041, 1584047317.84, 340.922 63.86922, -22.38760, 5314.90178, 1584047317.84, 345.545 63.88041, -22.32609, 3984.36224, 1584047426.08, 162.581 63.87915, -22.32951, 3815.93942, 1584047426.08, 162.63 63.89329, -22.32469, 6119.82888, 1584047535.24, 343.683 63.89193, -22.32677, 5349.79936, 1584047535.32, 344.722 63.89111, -22.37586, 4038.92367, 1584047608.88, 164.339 63.88937, -22.37436, 4156.15383, 1584047608.88, 164.046 63.88767, -22.37364, 4452.43192, 1584047670.4, 168.763 63.89060, -22.37496, 4523.79011, 1584047670.4, 168.612 63.88543, -22.37916, 5237.30290, 1584047717.12, 230.432 63.88401, -22.38143, 5188.31887, 1584047717.12, 229.369 63.88741, -22.37938, 5102.29979, 1584047732.76, 161.913 63.88763, -22.37312, 4859.99422, 1584047732.76, 161.531 63.86764, -22.39226, 967.44046, 1584047838.04, 226.227 63.86019, -22.39965, 1206.77704, 1584047838.04, 226.224 63.89291, -22.39667, 1216.66924, 1584047854.92, 163.707 63.89204, -22.39254, 881.27475, 1584047854.92, 163.708 63.85921, -22.38875, 6553.82785, 1584047954.36, 167.323 63.85895, -22.38762, 6346.08938, 1584047954.36, 167.323 63.89265, -22.38868, 5195.89513, 1584048056.48, 200.726 63.89241, -22.38395, 5115.09568, 1584048056.48, 200.725 63.84325, -22.38581, 5330.84508, 1584048100.6, 173.867 63.84349, -22.38301, 5590.17659, 1584048100.6, 173.867 63.85847, -22.40147, 4054.40182, 1584048346.16, 208.423 63.85888, -22.39952, 3919.84560, 1584048346.16, 208.424 63.88791, -22.37688, 3336.58322, 1584048469.32, 166.358 63.89113, -22.37829, 3437.99271, 1584048469.32, 166.357 63.88903, -22.37391, 4122.62763, 1584048530.84, 179.372 63.88904, -22.37525, 4120.78967, 1584048530.84, 179.466 63.89562, -22.38448, 599.46577, 1584048554.28, 160.03 63.86003, -22.42096, 5840.85937, 1584048590.96, 164.937 63.86142, -22.40858, 5876.40102, 1584048590.96, 164.525 63.85716, -22.39895, 2429.22703, 1584048608.2, 250.058 63.85625, -22.39892, 2674.14873, 1584048608.2, 249.855 63.89405, -22.37629, 1068.86996, 1584048629.24, 194.877 63.89677, -22.38885, 980.58631, 1584048629.4, 194.259 63.88386, -22.36399, 4700.34493, 1584048661.76, 172.637 63.88757, -22.36592, 3524.43622, 1584048661.84, 173.227 63.85844, -22.39560, 4046.94720, 1584048697.04, 196.18 63.85620, -22.39243, 4019.45312, 1584048697.04, 196.103 63.88747, -22.38437, 2951.95090, 1584048731.6, 164.409 63.88785, -22.38441, 1774.19931, 1584048731.68, 164.641 63.89742, -22.41330, 384.53113, 1584048771.88, 163.365 63.89819, -22.42160, 1046.98816, 1584048772.0, 163.536 63.89407, -22.37454, 3841.94864, 1584048798.4, 259.419 63.89309, -22.38007, 4123.65398, 1584048798.4, 259.778 63.89058, -22.38026, 3257.79350, 1584049048.6, 183.845 63.88626, -22.37912, 4237.36121, 1584049048.6, 184.016 63.86481, -22.39668, 1892.99155, 1584049191.6, 218.013 63.86542, -22.39180, 2176.82802, 1584049191.6, 218.09 63.88349, -22.38972, 5758.77779, 1584049223.44, 182.279 63.88523, -22.38886, 6190.77237, 1584049223.44, 182.45 63.89095, -22.37840, 4499.07724, 1584049455.4, 210.47 63.88857, -22.37591, 4653.74235, 1584049455.4, 208.776 63.88512, -22.38516, 5602.69838, 1584049486.52, 177.691 63.88932, -22.38238, 5102.15927, 1584049486.56, 180.129 63.83088, -22.52625, 5322.33526, 1584049524.56, 180.914 63.82963, -22.52550, 5637.32702, 1584049524.56, 178.607 63.88845, -22.38007, 5070.90651, 1584049742.56, 184.08 63.88785, -22.37719, 5030.67082, 1584049742.56, 184.343 63.87611, -22.42100, 3489.91600, 1584049858.84, 317.713 63.87469, -22.41453, 3455.30466, 1584049858.84, 317.681 63.88557, -22.38199, 2029.83908, 1584049900.4, 181.513 63.88682, -22.38888, 1768.22712, 1584049900.4, 182.269 63.89312, -22.38064, 4584.93839, 1584049921.12, 181.17 63.89548, -22.37680, 3458.55117, 1584049921.28, 181.44 63.89564, -22.34395, 4912.80150, 1584049978.36, 184.747 63.89285, -22.34224, 4097.03103, 1584049978.4, 184.816 63.86724, -22.39961, 1948.81850, 1584050017.84, 176.723 63.86731, -22.39264, 1806.08717, 1584050017.84, 176.642 63.73911, -22.13882, 204.28900, 1584050200.64, 221.294 63.74027, -22.14431, 31.58863, 1584050200.64, 221.294 63.85303, -22.38918, 2434.24390, 1584050213.2, 429.752 63.85281, -22.38996, 2587.27839, 1584050213.2, 429.752 63.87657, -22.41243, 3011.29622, 1584050299.96, 261.849 63.87798, -22.41738, 2964.77080, 1584050299.96, 261.849 63.86400, -22.38915, 2715.84030, 1584050395.28, 172.861 63.86021, -22.38532, 2608.89972, 1584050395.28, 172.86 63.86271, -22.39225, 2488.63060, 1584050407.8, 238.236 63.86331, -22.39493, 2604.12884, 1584050407.8, 238.236 63.88794, -22.36413, 4544.20400, 1584050496.0, 295.688 63.88858, -22.36490, 4293.55791, 1584050496.0, 295.691 63.89396, -22.34220, 4813.96987, 1584050533.56, 173.184 63.89255, -22.34840, 4900.07430, 1584050533.56, 175.122 63.88032, -22.38989, 4462.02762, 1584050566.84, 203.686 63.87857, -22.38337, 4077.48108, 1584050566.92, 201.869 63.86366, -22.39800, 2588.14313, 1584050604.52, 233.291 63.86208, -22.39658, 2477.29643, 1584050604.52, 235.565 63.89779, -22.31168, 7.99908, 1584050798.0, 248.686 63.89940, -22.31270, 0.00000, 1584050798.0, 248.696 63.89366, -22.39063, 2824.32431, 1584050940.72, 175.221 63.89294, -22.38327, 2792.07553, 1584050940.72, 175.221 63.88119, -22.37488, 2981.76118, 1584050956.08, 197.489 63.88013, -22.37996, 3008.94250, 1584050956.08, 197.489 63.88135, -22.38423, 4043.85725, 1584050985.08, 427.157 63.88253, -22.38592, 4214.58523, 1584050985.08, 427.163 63.85048, -22.45631, 2244.31633, 1584051032.6, 184.326 63.84747, -22.46260, 2099.62903, 1584051032.6, 184.326 63.89430, -22.35892, 4333.23460, 1584051122.12, 162.97 63.89332, -22.35308, 4590.21982, 1584051122.12, 162.969 63.89128, -22.35573, 6242.49164, 1584051186.48, 306.427 63.88834, -22.35694, 6170.00061, 1584051186.48, 306.435 63.88299, -22.37277, 5416.79279, 1584051249.92, 185.899 63.88587, -22.37401, 5716.54152, 1584051249.92, 185.897 63.89274, -22.35643, 4547.41486, 1584051262.76, 211.586 63.89401, -22.35853, 4668.78352, 1584051262.76, 211.617 63.84630, -22.70076, 1875.60224, 1584051327.72, 197.542 63.84257, -22.70349, 2046.92227, 1584051327.72, 197.548 63.88833, -22.36856, 4260.55545, 1584051406.76, 334.152 63.88982, -22.36683, 4394.16876, 1584051406.76, 334.196 63.85233, -22.38931, 2329.02075, 1584051488.08, 183.184 63.85480, -22.38515, 2294.87313, 1584051488.08, 183.187 63.88325, -22.39354, 7603.78918, 1584051672.6, 165.677 63.88581, -22.39839, 7322.06828, 1584051672.6, 165.685 63.88774, -22.37295, 4314.88483, 1584051958.2, 162.061 63.89072, -22.38063, 4413.76039, 1584051958.2, 162.06 63.89154, -22.33485, 6700.77819, 1584052018.8, 203.127 63.88945, -22.33846, 6625.81534, 1584052018.8, 203.126 63.89265, -22.34090, 4652.96268, 1584052041.92, 173.164 63.89419, -22.34603, 4252.26471, 1584052041.92, 173.164 63.89010, -22.32323, 5706.07802, 1584052054.44, 257.963 63.88904, -22.32312, 5557.78552, 1584052054.44, 257.968 63.87960, -22.34494, 0.00000, 1584052096.96, 287.015 63.88211, -22.34487, 188.59868, 1584052096.96, 287.013 63.89545, -22.34015, 5674.42575, 1584052272.8, 204.549 63.89192, -22.33864, 5729.56584, 1584052272.8, 204.763 63.85358, -22.39463, 6266.44659, 1584052301.2, 170.482 63.85481, -22.40088, 6284.35972, 1584052301.2, 170.48 63.88794, -22.38228, 3972.71284, 1584052511.12, 177.997 63.88795, -22.38607, 3817.33734, 1584052511.12, 177.998 63.89475, -22.35313, 4623.27745, 1584052787.36, 172.798 63.89468, -22.35973, 3313.39397, 1584052787.48, 172.775 63.90482, -22.38438, 2058.24664, 1584052823.88, 216.568 63.90509, -22.38977, 807.17424, 1584052823.88, 216.672 63.85931, -22.39636, 4357.31000, 1584052861.84, 174.723 63.85645, -22.39578, 4722.58681, 1584052861.84, 174.725 63.89217, -22.36088, 5580.73002, 1584053005.36, 207.107 63.89248, -22.35772, 5562.55141, 1584053005.36, 207.107 63.86844, -22.40190, 0.00000, 1584053019.96, 349.316 63.86750, -22.40105, 0.00000, 1584053019.96, 349.316 63.89129, -22.34264, 3978.33623, 1584053105.08, 223.969 63.88812, -22.34344, 4054.99709, 1584053105.08, 223.966 63.89392, -22.36000, 6922.19305, 1584053142.68, 161.409 63.89598, -22.35123, 7225.47432, 1584053142.68, 161.409 63.87401, -22.38484, 939.58678, 1584053301.6, 202.523 63.87561, -22.39031, 924.49242, 1584053301.6, 200.512 63.89762, -22.31249, 682.33972, 1584053875.48, 195.854 63.89935, -22.31780, 332.91796, 1584053875.48, 195.794 63.88964, -22.38038, 4565.39516, 1584053984.04, 231.433 63.89045, -22.37234, 4541.29331, 1584053984.04, 231.431 63.89311, -22.36529, 3787.99300, 1584054021.12, 505.241 63.89381, -22.36804, 3917.61563, 1584054021.12, 505.234 63.88518, -22.41193, 2658.34604, 1584054051.48, 204.652 63.88657, -22.41069, 2292.41645, 1584054051.48, 204.651 63.86678, -22.30757, 11304.29286, 1584054067.48, 161.885 63.86467, -22.30944, 11419.15879, 1584054067.48, 161.886 63.87606, -22.39997, 5623.34633, 1584054080.04, 363.425 63.87682, -22.39819, 5705.89155, 1584054080.04, 363.417 63.89170, -22.37788, 3520.00161, 1584054125.6, 170.414 63.89495, -22.38076, 3447.39428, 1584054125.6, 170.413 63.89465, -22.37979, 4372.12433, 1584054192.28, 214.99 63.89560, -22.37891, 4344.96230, 1584054192.28, 214.986 63.88929, -22.36611, 3440.67179, 1584054418.96, 164.252 63.88777, -22.36105, 3617.39985, 1584054419.04, 160.408 63.88907, -22.37216, 4944.58003, 1584054431.56, 281.389 63.89149, -22.37914, 4828.80222, 1584054431.56, 284.52 63.89258, -22.36369, 4104.63110, 1584054567.6, 167.123 63.89421, -22.36369, 4051.36640, 1584054567.6, 167.121 63.86243, -22.39847, 1957.23203, 1584054624.72, 168.026 63.86295, -22.39294, 2176.10595, 1584054624.72, 168.022 63.89450, -22.38483, 4260.12316, 1584054669.72, 225.874 63.89503, -22.38798, 4256.75641, 1584054669.72, 225.861 63.89218, -22.36065, 4423.90685, 1584054920.48, 174.97 63.89168, -22.35365, 4677.72376, 1584054920.48, 174.972 63.89500, -22.35270, 4297.57747, 1584055073.36, 175.361 63.89366, -22.35365, 4684.10105, 1584055073.36, 175.361 63.89085, -22.35645, 4935.77792, 1584055259.44, 173.854 63.88884, -22.36031, 4924.74099, 1584055259.44, 173.855 63.89085, -22.37142, 3367.76942, 1584055345.48, 267.45 63.89153, -22.37575, 3260.09337, 1584055345.48, 267.457 63.88798, -22.37822, 3939.75455, 1584055477.36, 229.015 63.88986, -22.37681, 3909.27378, 1584055477.36, 229.013 63.86179, -22.37143, 4288.21423, 1584055801.24, 396.919 63.86299, -22.37749, 4491.15424, 1584055801.24, 396.679 63.89592, -22.37227, 3103.40757, 1584055872.88, 228.884 63.89321, -22.37507, 3090.52154, 1584055872.88, 229.282 63.86731, -22.37453, 3781.92341, 1584055924.36, 261.488 63.86830, -22.37476, 3764.91756, 1584055924.36, 261.802 63.89648, -22.39299, 2670.93614, 1584056420.28, 166.585 63.90047, -22.40076, 2406.80347, 1584056420.28, 166.585 63.88117, -22.36786, 2905.96120, 1584056467.0, 214.778 63.88158, -22.36988, 2799.94124, 1584056467.0, 214.778 63.88620, -22.37704, 6248.67255, 1584056507.88, 176.162 63.88672, -22.37713, 6050.48561, 1584056507.88, 173.87 63.89049, -22.39034, 6118.37847, 1584056553.32, 181.141 63.89123, -22.37121, 4462.39198, 1584056553.48, 183.214 63.89148, -22.36817, 3603.71576, 1584056777.76, 186.471 63.88752, -22.36214, 3559.64248, 1584056777.76, 186.471 63.86500, -22.40394, 3649.15312, 1584056974.28, 210.428 63.86869, -22.41139, 3638.22161, 1584056974.28, 210.433 63.89016, -22.36732, 7695.39888, 1584056996.28, 168.478 63.89107, -22.36810, 7310.44757, 1584056996.28, 168.477 63.88457, -22.37055, 5475.82772, 1584057039.04, 228.387 63.89511, -22.35962, 6716.12336, 1584058139.6, 242.143 63.89827, -22.31734, 0.00000, 1584058185.48, 246.406 63.84498, -22.52929, 4161.03793, 1584058331.88, 195.918 63.89302, -22.31751, 49.74450, 1584058945.92, 185.719 63.88868, -22.37137, 4760.88451, 1584058990.72, 220.559 63.88855, -22.35804, 5362.38901, 1584059129.88, 206.635 63.88215, -22.38631, 4588.57825, 1584059170.92, 423.54 63.87757, -22.39196, 734.54685, 1584059557.2, 168.03 63.84746, -22.39824, 2383.58864, 1584059652.76, 294.673 63.85483, -22.40649, 5292.65446, 1584059731.8, 201.983 63.89100, -22.35109, 6333.21298, 1584059793.52, 196.477 63.88834, -22.34650, 5205.60416, 1584059811.6, 242.13 63.85513, -22.40086, 1926.10775, 1584059842.6, 194.792 63.88035, -22.39187, 4694.52797, 1584060082.16, 320.645 63.88847, -22.37868, 6247.57236, 1584060116.48, 442.71 63.80013, -22.48508, 6342.64066, 1584060254.6, 161.598 63.88500, -22.36181, 1476.25931, 1584060514.36, 185.801 63.87487, -22.40700, 513.73428, 1584060978.84, 178.627 63.88750, -22.33061, 6456.52734, 1584061154.64, 177.987 63.85327, -22.58633, 5546.81173, 1584061349.16, 172.523 63.87945, -22.43681, 2794.32243, 1584061500.56, 307.018 63.86287, -22.37549, 3858.03590, 1584061661.8, 193.575 63.89966, -22.39950, 733.06975, 1584061678.12, 181.463 63.88870, -22.37420, 4697.91285, 1584061776.44, 205.31 63.89165, -22.37374, 4253.86279, 1584061968.76, 161.267 63.89352, -22.38850, 923.59412, 1584061992.64, 187.05 63.89175, -22.37815, 4254.42502, 1584062006.36, 257.278 63.89544, -22.35569, 6746.25808, 1584062288.92, 411.151 63.89225, -22.34234, 5003.25482, 1584062310.08, 392.647 63.88879, -22.34231, 4362.26831, 1584062373.88, 293.204 63.88469, -22.37967, 4146.15568, 1584062480.04, 211.473 63.86511, -22.38530, 4012.17751, 1584062504.32, 197.209 63.88708, -22.36435, 4458.42633, 1584062645.48, 233.11 63.88462, -22.36270, 4295.42832, 1584062691.68, 254.563 63.88904, -22.37812, 3584.12603, 1584062779.92, 174.391 63.86624, -22.39474, 360.53643, 1584062975.8, 164.59 63.85502, -22.35730, 37.45592, 1584063005.0, 162.301 63.89963, -22.30685, 263.31154, 1584063038.0, 352.582 63.89685, -22.31299, 0.00000, 1584063114.56, 178.64 63.89232, -22.38065, 4558.05796, 1584063145.6, 230.149 63.87857, -22.41680, 1345.03220, 1584063514.8, 195.815 63.89520, -22.37530, 3003.02914, 1584063836.2, 203.02 63.86501, -22.39483, 2332.02773, 1584063858.44, 250.504 63.88619, -22.36119, 3817.85820, 1584064372.28, 169.249 63.89483, -22.37499, 1905.00691, 1584064395.2, 229.963 63.88363, -22.37299, 5578.35280, 1584064417.4, 305.396 63.89838, -22.36823, 2101.46366, 1584064444.72, 228.642 63.89157, -22.31468, 0.00000, 1584064498.44, 212.939 63.89443, -22.33745, 5440.36630, 1584064597.0, 216.041 63.88562, -22.37097, 4521.88852, 1584064789.84, 261.881 63.84774, -22.50872, 2047.46754, 1584065105.2, 174.018 63.88172, -22.39139, 2433.41678, 1584065126.48, 160.027 63.89271, -22.38489, 2110.83760, 1584065246.0, 168.638 63.88944, -22.35317, 4013.90219, 1584065375.2, 160.118 63.88910, -22.37926, 4093.24688, 1584065399.16, 188.986 63.88692, -22.36373, 4546.49253, 1584065477.12, 271.022 63.88850, -22.37833, 2544.72978, 1584065589.64, 210.123 63.88614, -22.37071, 3886.45349, 1584065641.12, 207.258 63.89762, -22.39109, 916.37103, 1584065694.0, 184.617 63.88913, -22.37777, 3414.41442, 1584065761.44, 180.018 63.88955, -22.35686, 5008.63916, 1584066070.36, 186.904 63.88942, -22.39090, 2986.50345, 1584066168.88, 183.678 63.88913, -22.37501, 4631.45815, 1584066185.08, 270.282 63.86441, -22.52742, 272.99799, 1584066368.48, 163.618 63.88519, -22.37142, 4694.92180, 1584066411.64, 177.878 63.87646, -22.42502, 4579.00469, 1584067308.84, 200.097 63.88932, -22.33852, 6981.42125, 1584067328.6, 160.736 63.84042, -22.73793, 5393.59396, 1584067427.76, 169.716 63.89869, -22.30545, 0.00000, 1584067481.0, 206.068 63.90369, -22.33540, 3626.03857, 1584067628.44, 161.031 63.85409, -22.38910, 3433.29378, 1584067664.68, 223.352 63.88509, -22.40874, 688.89232, 1584067823.36, 164.781 63.86842, -22.39835, 1001.93553, 1584067838.2, 229.33 63.89401, -22.38691, 3109.31387, 1584067865.6, 176.425 63.88760, -22.38515, 3253.45988, 1584067904.4, 162.728 63.88434, -22.39474, 7443.96654, 1584067967.56, 163.126 63.89118, -22.37182, 3935.19256, 1584068279.84, 214.884 63.86839, -22.40026, 2645.13277, 1584068464.0, 161.537 63.87429, -22.38863, 68.96050, 1584068547.36, 248.247 63.85545, -22.38620, 1909.94971, 1584068561.72, 197.441 63.88367, -22.34542, 2146.31886, 1584068797.92, 270.77 63.89386, -22.33944, 6031.88679, 1584068813.2, 266.379 63.89237, -22.32259, 6017.94409, 1584068877.24, 393.489 63.89122, -22.35767, 4301.57024, 1584068911.36, 196.253 63.89779, -22.39296, 1252.30490, 1584068942.76, 163.879 63.89539, -22.33163, 6148.11763, 1584068988.24, 169.656 63.85575, -22.59867, 5824.09980, 1584069016.6, 486.847 63.88788, -22.37777, 3814.85988, 1584069139.72, 203.636 63.86094, -22.59813, 4460.72238, 1584069165.88, 263.4 63.88825, -22.34654, 6530.49917, 1584069396.96, 180.113 63.84776, -22.38575, 3645.34823, 1584069472.64, 174.422 63.89203, -22.37241, 4155.42386, 1584069731.24, 229.159 63.86608, -22.38392, 2619.52429, 1584069783.4, 377.934 63.86212, -22.38774, 1120.65974, 1584069969.08, 163.591 63.89895, -22.39446, 3492.31420, 1584070021.88, 170.79 63.86480, -22.40756, 1658.23747, 1584070369.96, 174.102 63.88502, -22.33385, 191.24505, 1584070404.84, 169.129 63.88423, -22.37906, 5236.20157, 1584070568.08, 187.605 63.89801, -22.37595, 1531.26721, 1584070640.52, 221.293 63.89195, -22.35194, 4466.35868, 1584070750.84, 168.395 63.86819, -22.39538, 2359.05276, 1584071258.72, 211.89 63.87167, -22.40101, 943.99275, 1584071347.4, 192.766 63.86656, -22.37355, 4728.99291, 1584071431.24, 263.844 63.89239, -22.38928, 103.49666, 1584071563.2, 191.625 63.89361, -22.37222, 4694.55268, 1584071621.48, 177.987 63.90041, -22.38721, 536.32829, 1584071674.96, 164.757 63.87086, -22.39621, 1154.80383, 1584071803.76, 188.381 63.88854, -22.34707, 4332.19164, 1584071843.32, 195.765 63.87936, -22.35372, 7105.88972, 1584072104.08, 163.319 63.89201, -22.35970, 3443.14121, 1584072246.0, 182.64 63.86525, -22.39727, 2349.83090, 1584072351.28, 298.17 63.88660, -22.34986, 2234.91076, 1584072365.36, 269.324 63.89218, -22.33483, 5479.16024, 1584072443.96, 262.385 63.83463, -22.41237, 4747.87101, 1584072851.12, 175.837 63.87306, -22.41447, 7245.68353, 1584072899.92, 170.646 63.89496, -22.32896, 4121.89580, 1584072918.0, 168.386 63.87088, -22.40553, 3073.51095, 1584072954.68, 162.186 63.87042, -22.42168, 2719.03060, 1584073015.04, 179.084 63.87947, -22.33719, 8674.62602, 1584073075.96, 162.491 63.89501, -22.32621, 4438.80513, 1584073304.96, 178.185 63.86743, -22.37547, 4454.78062, 1584073401.2, 261.957 63.88508, -22.20034, 7193.91068, 1584073818.88, 162.382 63.85574, -22.40096, 1819.02755, 1584073924.48, 183.377 63.88511, -22.37247, 3502.53306, 1584073954.52, 166.692 63.88318, -22.34705, 6801.26435, 1584074041.92, 178.368 63.87802, -22.14636, 1044.21262, 1584074263.76, 173.583 63.88566, -22.35654, 5304.52609, 1584074323.32, 256.296 63.88267, -22.36690, 4220.84775, 1584074393.44, 229.462 63.88372, -22.37754, 5522.39089, 1584074457.56, 198.761 63.89031, -22.36383, 4336.83316, 1584074862.64, 209.04 63.83503, -22.71921, 2970.54215, 1584074943.44, 249.254 63.88487, -22.36865, 3241.46879, 1584075147.72, 222.85 63.89475, -22.33585, 6217.68503, 1584075161.04, 267.165 63.89167, -22.33248, 5611.96346, 1584075404.52, 177.753 63.89757, -22.38190, 777.38613, 1584075521.04, 165.663 63.85292, -22.49365, 1900.40341, 1584076000.36, 190.929 63.88481, -22.51251, 0.00000, 1584076158.44, 223.196 63.88346, -22.38126, 4313.09960, 1584076201.32, 182.446 63.86889, -22.46841, 1004.35221, 1584076298.96, 177.277 63.89352, -22.32610, 5078.77813, 1584076369.92, 402.197 63.87155, -22.46253, 2111.53082, 1584076413.36, 507.649 63.82675, -22.25931, 15163.94134, 1584076440.76, 165.891 63.86971, -22.45902, 3001.58418, 1584076529.8, 264.5 63.83652, -22.52685, 3669.51031, 1584076827.72, 176.83 63.88923, -22.33241, 7492.24813, 1584076845.68, 236.473 63.86745, -22.46842, 1056.63806, 1584077008.4, 309.437 63.87607, -22.20113, 8734.60605, 1584077075.24, 178.115 63.89805, -22.31498, 150.68290, 1584077302.04, 383.441 63.85436, -22.45495, 1938.29860, 1584077389.92, 197.279 63.87610, -22.44502, 915.18413, 1584077478.36, 161.257 63.87258, -22.40147, 447.94842, 1584077612.72, 210.114 63.86853, -22.40447, 3442.00469, 1584077749.0, 161.491 63.86726, -22.46226, 2721.26188, 1584077863.8, 229.298 63.86854, -22.46073, 2333.02365, 1584077897.64, 172.762 63.88171, -22.20703, 7174.54501, 1584078270.28, 169.274 63.89103, -22.37404, 4141.90095, 1584078433.48, 178.244 63.87138, -22.46242, 1088.22265, 1584078549.92, 253.119 63.87592, -22.38397, 0.00000, 1584078687.32, 406.02 63.89086, -22.34041, 5234.03063, 1584078782.0, 168.032 63.87643, -22.20143, 8377.48660, 1584078822.2, 201.422 63.87869, -22.37752, 4408.66346, 1584078924.2, 268.044 63.84692, -22.39108, 2885.28662, 1584078985.44, 252.052 63.85088, -22.48369, 2336.43433, 1584079172.36, 256.152 63.86471, -22.41089, 1264.76484, 1584079579.12, 164.501 63.86821, -22.39554, 7577.58071, 1584079733.12, 165.866 63.86540, -22.39405, 4693.14433, 1584079862.68, 185.924 63.84806, -22.39760, 4249.71595, 1584080190.04, 163.22 63.85494, -22.39117, 3891.23516, 1584080382.32, 187.127 63.88131, -22.20588, 6683.55871, 1584080499.44, 171.772 63.88544, -22.39956, 3762.12789, 1584080516.16, 200.285 63.88104, -22.20223, 7292.81967, 1584080577.2, 165.251 63.89088, -22.19903, 6240.66937, 1584080778.64, 297.571 63.89157, -22.39705, 5676.39760, 1584080861.2, 177.186 63.88625, -22.19256, 6025.39522, 1584080880.76, 162.601 63.87614, -22.20630, 7617.12082, 1584080949.36, 179.076 63.88601, -22.20274, 7130.49969, 1584080994.96, 233.734 63.87753, -22.20546, 7825.95168, 1584081115.44, 173.48 63.88481, -22.18754, 7143.20950, 1584081139.08, 171.201 63.89079, -22.33918, 0.00000, 1584081309.16, 339.853 63.84236, -22.39793, 3700.62349, 1584081355.92, 166.517 63.85702, -22.41857, 2918.03367, 1584081465.6, 169.872 63.89770, -22.35716, 2257.89030, 1584081972.8, 161.687 63.85589, -22.39228, 4369.04133, 1584082234.48, 182.127 63.88941, -22.37529, 4926.18141, 1584082419.4, 208.811 63.86888, -22.45481, 2231.50093, 1584082487.52, 283.175 63.86581, -22.45958, 2280.34597, 1584083028.68, 200.716 63.87609, -22.57276, 1099.15728, 1584083127.2, 167.819 63.89550, -22.20216, 6529.66777, 1584083281.0, 356.223 63.86756, -22.45651, 2719.03410, 1584083375.56, 214.547 63.88034, -22.38948, 3724.65365, 1584083427.52, 167.405 63.86675, -22.40111, 2325.89564, 1584083466.36, 169.693 63.85149, -22.52573, 5090.26644, 1584083579.32, 170.094 63.86106, -22.39847, 2496.21611, 1584083592.36, 169.281 63.89630, -22.32635, 5257.90014, 1584083648.08, 162.102 63.86870, -22.47336, 1756.41486, 1584083834.36, 181.623 63.86963, -22.46212, 543.31170, 1584083865.0, 226.354 63.83863, -22.41968, 4675.01451, 1584084192.96, 178.284 63.86372, -22.45483, 2480.60994, 1584084332.76, 168.978 63.89412, -22.32229, 4329.75812, 1584084358.4, 385.757 63.86417, -22.41110, 2665.53047, 1584084591.08, 162.197 63.88998, -22.37043, 5583.66130, 1584084603.64, 175.964 63.89557, -22.32860, 6184.72089, 1584084769.64, 287.926 63.88834, -22.33054, 6116.06450, 1584085211.04, 178.853 63.90370, -22.37574, 1914.54404, 1584085315.52, 160.337 63.89962, -22.37993, 600.09832, 1584085417.72, 213.132 63.86783, -22.45577, 1489.47035, 1584085504.6, 211.436 63.89516, -22.33691, 6111.04824, 1584085586.48, 268.176 63.86493, -22.46243, 2177.73392, 1584085930.64, 232.649 63.87167, -22.46305, 1443.74431, 1584086016.92, 263.543 63.86617, -22.39540, 3871.15037, 1584086133.44, 162.631 63.86585, -22.46103, 1852.28840, 1584086192.2, 206.389 63.86769, -22.45563, 2603.77072, 1584086305.8, 454.498 63.86683, -22.45455, 1039.41575, 1584086321.08, 164.788 63.87803, -22.37824, 0.00000, 1584086382.88, 392.183 63.89823, -22.37371, 1100.60834, 1584086507.04, 244.999 63.83824, -22.44312, 352.86954, 1584087054.0, 168.238 63.88610, -22.39992, 1189.10439, 1584087132.12, 177.497 63.88425, -22.37983, 0.00000, 1584087280.2, 362.454 63.86157, -22.46324, 2577.87210, 1584087470.0, 203.864 63.86814, -22.45924, 1769.94524, 1584087693.84, 216.783 63.86442, -22.45329, 2664.34796, 1584087758.2, 217.368 63.86358, -22.45494, 2509.85545, 1584087872.36, 178.826 63.87054, -22.45381, 370.43896, 1584087889.76, 187.2 63.88061, -22.39740, 4277.77197, 1584087917.28, 208.029 63.88034, -22.36187, 0.00000, 1584087964.48, 254.269 63.86845, -22.45721, 1720.51503, 1584088023.8, 302.749 63.86680, -22.46315, 2256.72460, 1584088066.0, 440.604 63.86093, -22.46206, 1976.10913, 1584088376.48, 192.323 63.86511, -22.45426, 1731.22765, 1584088499.0, 167.011 63.86244, -22.37373, 2439.48075, 1584088550.92, 204.561 63.86115, -22.45523, 2283.33586, 1584088652.4, 161.893 63.86831, -22.46920, 1204.79432, 1584088905.4, 240.882 63.86041, -22.44369, 4177.64483, 1584089103.56, 171.035 63.86037, -22.44746, 4094.94540, 1584089468.12, 166.493 63.89297, -22.35280, 3352.41030, 1584089808.44, 167.89 63.86880, -22.39982, 2559.48584, 1584090325.16, 251.264 63.86381, -22.39211, 3302.06580, 1584090366.4, 185.88 63.85789, -22.39627, 2290.76198, 1584090531.72, 213.303 63.85833, -22.39759, 3635.29369, 1584090546.84, 175.382 63.88874, -22.36431, 1830.18218, 1584090680.48, 171.657 63.87659, -22.39651, 3388.15304, 1584091063.16, 179.816 63.85894, -22.44198, 3464.06809, 1584091087.16, 188.529 63.85038, -22.49650, 3997.85075, 1584091124.32, 167.728 63.74855, -22.45476, 14042.17279, 1584091182.84, 172.204 63.86971, -22.37308, 249.24218, 1584091197.8, 328.58 63.89224, -22.32142, 5083.93530, 1584091223.88, 203.192 63.85090, -22.54959, 3686.15076, 1584091320.08, 234.255 63.84892, -22.55310, 3501.83115, 1584091552.84, 328.376 63.86708, -22.46581, 1136.65166, 1584091663.16, 172.552 63.86001, -22.38451, 1202.96293, 1584091891.56, 163.256 63.88904, -22.34026, 6955.53562, 1584092394.48, 207.492 63.67097, -22.88974, 4230.53810, 1584092487.04, 381.76 63.88279, -22.34398, 0.00000, 1584092503.52, 635.442 63.88011, -22.34524, 1173.80635, 1584092552.16, 300.689 63.88019, -22.35612, 1915.32000, 1584092634.44, 240.571 63.88122, -22.36806, 1907.54237, 1584092825.08, 185.06 63.88666, -22.38775, 5960.39217, 1584092838.4, 165.277 63.88434, -22.36796, 1354.75675, 1584092876.64, 167.934 63.87768, -22.35331, 1760.21875, 1584092902.84, 212.154 63.83868, -22.49828, 4281.76152, 1584093080.08, 381.598 63.86883, -22.46793, 1594.86662, 1584093151.04, 162.315 63.88408, -22.35266, 2044.31770, 1584093246.92, 222.394 63.88751, -22.36814, 2059.31211, 1584093849.28, 187.787 63.88612, -22.34076, 0.00000, 1584093929.36, 325.906 63.67706, -22.92753, 460.56689, 1584094038.68, 194.289 63.86887, -22.37532, 9.01439, 1584094054.2, 639.144 63.88891, -22.34211, 0.00000, 1584094093.84, 318.823 63.88312, -22.35726, 1133.24412, 1584094725.76, 162.996 63.88302, -22.35581, 3146.66758, 1584094890.12, 164.333 63.89222, -22.32107, 6905.85171, 1584094939.48, 430.337 63.89078, -22.32990, 5504.70569, 1584095049.0, 262.917 63.90413, -22.36892, 1958.84515, 1584095526.92, 197.898 63.88637, -22.36718, 4239.17941, 1584095633.0, 209.31 63.86016, -22.39366, 798.57487, 1584095978.48, 179.244 63.85316, -22.49660, 1569.97117, 1584096023.6, 166.029 63.87049, -22.35559, 2491.97191, 1584096173.68, 161.647 63.89508, -22.32400, 5481.37126, 1584096378.44, 632.649 63.89684, -22.32381, 4312.04331, 1584096412.32, 224.419 63.89185, -22.33010, 5476.20707, 1584096427.84, 203.498 63.88461, -22.36052, 44.58474, 1584096585.36, 212.777 63.89495, -22.33181, 5621.36796, 1584096689.92, 203.352 63.83839, -22.69482, 4118.65346, 1584096749.76, 172.8 63.86887, -22.39540, 144.36713, 1584096877.12, 213.324 63.86330, -22.40570, 1668.87700, 1584097481.92, 233.701 63.85962, -22.44193, 4584.59313, 1584097619.68, 165.421 63.89501, -22.33163, 6731.01679, 1584097755.84, 183.491 63.88931, -22.32632, 6773.97343, 1584097897.2, 198.16 63.88687, -22.35140, 870.58097, 1584098149.88, 164.401 63.86402, -22.39909, 1417.37245, 1584098226.92, 194.283 63.83859, -22.57392, 3553.80880, 1584098398.0, 276.428 63.83785, -22.57304, 3133.40937, 1584098421.68, 242.446 63.86127, -22.40264, 2942.15244, 1584098705.64, 180.349 63.85537, -22.45586, 3293.50145, 1584098946.52, 200.099 63.85915, -22.62692, 1672.10052, 1584099313.68, 184.446 63.89362, -22.36646, 3815.30248, 1584099370.36, 202.912 63.89261, -22.36399, 2058.60441, 1584099382.96, 176.66 63.89221, -22.32853, 4041.61215, 1584099410.2, 235.985 63.89535, -22.37132, 1638.26322, 1584099495.0, 176.051 63.83808, -22.48992, 1749.54036, 1584099741.08, 168.277 63.84713, -22.48545, 297.34419, 1584099759.96, 178.689 63.85486, -22.51176, 1844.95743, 1584099943.36, 163.53 63.84583, -22.49234, 971.07963, 1584100047.16, 160.184 63.84174, -22.51349, 1660.34329, 1584100116.08, 197.579 63.86293, -22.40534, 3586.86807, 1584100293.4, 166.741 63.87577, -22.39354, 3779.11864, 1584100447.08, 161.807 63.90048, -22.33611, 7111.41723, 1584100538.04, 161.859 63.89360, -22.34129, 3559.78631, 1584100600.68, 199.866 63.86823, -22.39235, 525.42068, 1584100693.16, 409.942 63.85959, -22.48452, 681.73515, 1584100712.6, 288.176 63.87683, -22.39416, 4198.47247, 1584100809.84, 167.381 63.89075, -22.34187, 4623.51597, 1584101027.92, 209.726 63.88917, -22.34890, 5787.51198, 1584101247.36, 209.772 63.89501, -22.35513, 6689.40669, 1584101262.52, 175.93 63.73981, -22.28618, 13763.09011, 1584101320.24, 173.105 63.88969, -22.33476, 5917.44019, 1584101332.76, 257.551 63.86081, -22.41150, 799.77678, 1584101513.88, 169.84 63.89103, -22.38911, 3885.12369, 1584101650.6, 175.012 63.84766, -22.37102, 112.02140, 1584101940.44, 160.184 63.66112, -22.78596, 15057.83013, 1584101958.6, 192.964 63.82879, -22.77114, 4749.14323, 1584101971.16, 599.175 63.67230, -22.95050, 15014.43979, 1584101984.48, 164.403 63.83544, -22.73403, 4380.80566, 1584101997.04, 244.982 63.83794, -22.71327, 3387.67690, 1584102025.96, 160.904 63.84217, -22.73228, 3243.62015, 1584102095.72, 185.101 63.88818, -22.32431, 4626.40178, 1584102266.52, 164.254 63.86289, -22.38430, 3568.67246, 1584102506.52, 264.176 63.86480, -22.39515, 3560.39612, 1584102609.68, 220.333 63.89277, -22.33629, 5009.52570, 1584102663.88, 199.585 63.86937, -22.39092, 3503.05532, 1584102791.08, 163.444 63.87653, -22.44073, 3451.52497, 1584102836.8, 360.659 63.87665, -22.43980, 2976.93179, 1584102852.08, 265.64 63.88555, -22.39128, 2072.69572, 1584102900.88, 170.218 63.87560, -22.43282, 2837.41552, 1584102925.0, 269.753 63.87406, -22.45221, 2201.18587, 1584103118.4, 174.168 63.86431, -22.39804, 1254.98663, 1584103194.44, 322.364 63.86517, -22.39866, 2324.84755, 1584103447.8, 182.252 63.84507, -22.50098, 4044.93838, 1584104061.88, 160.253 63.82725, -22.50717, 0.00000, 1584105038.72, 160.406 63.88132, -22.19080, 6283.81677, 1584105464.84, 172.451 63.86085, -22.47470, 2638.60629, 1584106282.2, 313.356 63.86125, -22.39817, 1935.71062, 1584106343.36, 185.361 63.88845, -22.35458, 6027.12282, 1584106397.96, 242.564 63.88426, -22.38149, 1227.16062, 1584107190.64, 167.254 63.87851, -22.33692, 333.47577, 1584107244.72, 161.667 63.87869, -22.33859, 122.56308, 1584107264.8, 177.573 63.75258, -22.31568, 14854.14618, 1584107684.92, 166.19 63.86731, -22.38372, 243.59260, 1584107697.44, 361.636 63.86637, -22.38366, 504.85188, 1584107817.32, 165.404 63.85789, -22.39089, 2275.16915, 1584108119.24, 272.017 63.84155, -22.74214, 4497.58882, 1584108409.24, 250.507 63.86689, -22.40523, 478.85419, 1584108475.72, 167.88 63.86044, -22.39879, 2197.83828, 1584108796.24, 187.012 63.88483, -22.34916, 575.34065, 1584109375.52, 343.501 63.88668, -22.34930, 89.67218, 1584109403.4, 470.831 63.84476, -22.61982, 4406.26195, 1584109451.72, 203.383 63.90891, -22.36702, 4213.82148, 1584109591.6, 183.747 63.88675, -22.39114, 0.00000, 1584109684.16, 204.293 63.89027, -22.37680, 1201.89301, 1584110148.6, 164.356 63.90851, -22.37372, 2434.48315, 1584110190.96, 171.317 63.85064, -22.50603, 1378.76797, 1584110957.08, 177.895 63.88674, -22.35921, 0.00000, 1584111656.72, 186.996 63.85791, -22.60169, 5414.94676, 1584112109.8, 325.5 63.84157, -22.75853, 4404.56268, 1584112229.0, 175.565 63.89421, -22.40169, 470.08122, 1584112860.24, 162.452 63.84805, -22.51771, 1205.33557, 1584113095.08, 207.451 63.82135, -22.54460, 2251.22881, 1584113306.24, 162.835 63.88714, -22.37646, 3874.42796, 1584113520.4, 179.18 63.85287, -22.47611, 0.00000, 1584113873.72, 218.215 63.86100, -22.47219, 3033.15450, 1584114038.0, 162.857 63.88265, -22.44735, 1476.73583, 1584114151.72, 340.906 63.88869, -22.36973, 3668.64334, 1584114978.0, 244.171 63.87036, -22.43472, 3798.34569, 1584115003.44, 178.328 63.89578, -22.37966, 4216.80007, 1584115048.16, 220.426 63.85867, -22.40068, 1361.17296, 1584115341.76, 167.563 63.88175, -22.36490, 276.00071, 1584115798.4, 160.972 63.91685, -22.35739, 9540.89465, 1584115913.28, 161.721 63.80030, -22.76865, 2085.86263, 1584115925.8, 190.441 63.85776, -22.38675, 1479.06912, 1584116001.76, 222.587 63.85547, -22.48648, 657.78352, 1584116213.28, 181.802 63.84481, -22.47854, 1479.30883, 1584116226.0, 235.829 63.84427, -22.50810, 1616.17675, 1584116792.04, 223.314 63.83657, -22.75631, 4189.81284, 1584116935.16, 361.78 63.85300, -22.50072, 3393.64058, 1584116995.12, 174.033 63.66120, -22.74059, 4.09580, 1584117142.52, 162.232 63.79396, -22.66713, 1975.00890, 1584117163.16, 200.97 63.84981, -22.52020, 2004.28573, 1584117184.6, 194.892 63.88959, -22.33906, 8396.91277, 1584117474.68, 179.031 63.85927, -22.39268, 3727.39000, 1584118352.72, 167.5 63.79577, -22.67756, 2639.65484, 1584118376.24, 183.947 63.80438, -22.66028, 1927.57154, 1584118407.8, 181.498 63.80941, -22.66860, 2681.80169, 1584118496.84, 174.111 63.86370, -22.40015, 346.45929, 1584118963.0, 170.883 63.88375, -22.37593, 4383.77465, 1584119136.48, 177.558 63.88911, -22.39015, 3763.43933, 1584119363.76, 192.341 63.80178, -22.67537, 852.42651, 1584119460.72, 233.831 63.89146, -22.40072, 2468.91450, 1584119676.96, 175.183 63.84911, -22.51226, 1176.79963, 1584119796.72, 173.472 63.86734, -22.38668, 2249.70486, 1584119900.72, 185.938 63.88649, -22.20481, 6312.10497, 1584120592.12, 189.42 63.84267, -22.70273, 2816.87785, 1584120694.32, 236.341 63.89504, -22.32034, 5757.23651, 1584121353.88, 179.39 63.85256, -22.40355, 4342.67569, 1584121555.88, 166.283 63.89431, -22.33158, 5710.77911, 1584121902.04, 164.733 63.84601, -22.52406, 1632.28339, 1584122192.0, 164.867 63.77706, -22.69572, 3403.01316, 1584122285.08, 163.284 63.89504, -22.33675, 5843.00042, 1584122544.16, 183.589 63.87364, -22.38276, 779.08286, 1584123061.64, 190.108 63.84106, -22.57356, 3510.75783, 1584123729.56, 430.621 63.66814, -22.47571, 2414.05495, 1584123764.84, 164.934 63.84115, -22.55535, 2882.94445, 1584123791.12, 175.23 63.84302, -22.57031, 2488.76685, 1584123837.64, 223.781 63.79317, -22.68629, 2474.68716, 1584123863.84, 212.374 63.89973, -22.33431, 5258.18461, 1584123920.76, 161.332 63.88722, -22.33974, 6597.67368, 1584124068.48, 185.48 63.84055, -22.57093, 3261.76202, 1584124117.2, 329.853 63.84410, -22.57440, 3532.14459, 1584124296.32, 238.204 63.84761, -22.57134, 2040.37127, 1584124389.12, 181.305 63.84068, -22.57703, 4516.34494, 1584124477.0, 434.116 63.84817, -22.58519, 2876.15167, 1584124491.6, 237.088 63.85423, -22.58769, 1511.50948, 1584124511.96, 183.169 63.84214, -22.57039, 4242.65106, 1584124624.52, 240.422 63.83899, -22.57790, 4444.65682, 1584124639.36, 509.881 63.84129, -22.56786, 2618.24056, 1584124655.36, 260.18 63.84316, -22.57282, 2519.84955, 1584124699.88, 210.664 63.86394, -22.46788, 1257.67178, 1584124762.04, 160.713 63.86458, -22.47181, 2567.25425, 1584124878.36, 173.129 63.84148, -22.64761, 5279.26187, 1584124939.2, 208.69 63.83914, -22.57306, 3242.83628, 1584124964.84, 250.618 63.83880, -22.56868, 3251.81694, 1584125031.44, 175.715 63.84530, -22.58521, 2068.12076, 1584125114.68, 186.39 63.84581, -22.57006, 1827.38807, 1584125151.4, 186.994 63.84613, -22.57560, 3490.53468, 1584125273.0, 238.485 63.84114, -22.57417, 2900.69715, 1584125633.04, 174.084 63.84047, -22.58033, 4158.44302, 1584125873.84, 292.431 63.83044, -22.57305, 3896.19946, 1584125891.12, 199.953 63.88743, -22.33384, 5560.86601, 1584125929.52, 169.333 63.83380, -22.56817, 3202.47116, 1584126331.96, 170.334 63.85262, -22.42837, 3663.56007, 1584126459.68, 222.77 63.85899, -22.42575, 2547.63554, 1584126474.96, 202.327 63.83867, -22.56981, 3872.04090, 1584126498.52, 219.994 63.84114, -22.56939, 4102.62926, 1584126607.28, 205.113 63.85741, -22.50535, 3948.51058, 1584126626.92, 226.241 63.82503, -22.56523, 4393.93013, 1584126830.72, 168.024 63.84229, -22.57432, 3577.65797, 1584126885.04, 181.671 63.83959, -22.57718, 3813.79285, 1584126931.68, 337.239 63.84465, -22.56756, 2057.00015, 1584127681.16, 166.79 63.88120, -22.42068, 2106.56248, 1584127915.68, 327.406 63.84672, -22.57603, 4071.51537, 1584128266.56, 220.579 63.84025, -22.58009, 3713.66867, 1584128299.44, 207.984 63.85977, -22.56867, 1415.04074, 1584128312.0, 174.713 63.84505, -22.57920, 3736.33909, 1584128334.92, 300.526 63.84853, -22.58670, 3542.36405, 1584128351.44, 164.441 63.86974, -22.41307, 5109.94762, 1584128395.68, 191.446 63.84521, -22.56840, 3933.64899, 1584128529.16, 178.348 63.84786, -22.51421, 4117.04972, 1584128595.8, 270.235 63.85295, -22.56805, 2174.51716, 1584128694.2, 186.7 63.87706, -22.37816, 71.75836, 1584128904.12, 326.614 63.83733, -22.58380, 4251.12111, 1584129038.2, 279.82 63.85388, -22.50716, 2949.26354, 1584129075.28, 190.556 63.84397, -22.56618, 2315.54601, 1584129281.44, 201.592 63.83698, -22.56739, 3431.30093, 1584129371.68, 219.767 63.84983, -22.59085, 2938.37640, 1584129388.72, 206.153 63.82942, -22.58473, 4343.33698, 1584129457.36, 443.397 63.84652, -22.57663, 3363.28007, 1584129477.76, 277.293 63.83603, -22.56978, 3760.09300, 1584129496.64, 213.848 63.83109, -22.57134, 4642.72896, 1584129511.88, 319.866 63.84270, -22.57977, 3576.64668, 1584129609.4, 294.557 63.83986, -22.58565, 4035.60035, 1584129639.84, 212.728 63.84511, -22.58328, 4703.12200, 1584129692.88, 230.994 63.84814, -22.50828, 2185.70715, 1584129888.88, 230.267 63.86347, -22.40183, 4129.51309, 1584130025.84, 191.268 63.84475, -22.57161, 2881.71250, 1584130143.16, 193.0 63.84102, -22.58528, 4371.40450, 1584130283.44, 409.843 63.84564, -22.57288, 2935.89867, 1584130364.24, 208.974 63.84337, -22.56947, 1891.15796, 1584130416.08, 177.188 63.85226, -22.56515, 1537.70413, 1584131308.48, 164.46 63.79415, -22.60433, 5843.96291, 1584131361.92, 168.067 63.83364, -22.57155, 2550.41776, 1584131631.8, 168.058 63.83748, -22.57072, 4015.62806, 1584131676.0, 217.77 63.83775, -22.57941, 4227.68440, 1584131744.64, 233.176 63.88990, -22.32702, 6353.43466, 1584131778.16, 414.391 63.89553, -22.32932, 6202.48414, 1584131860.24, 385.537 63.83981, -22.55918, 3521.13894, 1584132422.08, 161.736 63.88422, -22.33319, 5933.05787, 1584132822.0, 160.056 63.85102, -22.51012, 2788.60470, 1584132850.36, 173.727 63.88331, -22.34949, 95.22373, 1584132964.2, 164.661 63.85148, -22.40126, 6714.49463, 1584133681.2, 162.363 63.86134, -22.50647, 5271.69989, 1584133743.04, 351.758 63.88717, -22.33075, 6332.40609, 1584134238.68, 183.479 63.85560, -22.50536, 3827.94170, 1584134355.76, 234.936 63.88772, -22.37398, 408.32050, 1584134658.16, 164.664 63.86337, -22.47279, 2311.69150, 1584134788.8, 272.593 63.84241, -22.57776, 1828.08471, 1584134801.28, 173.144 63.89394, -22.34823, 806.26040, 1584135394.72, 165.314 63.89116, -22.33465, 6311.05991, 1584136875.04, 186.746 63.85666, -22.46056, 523.03417, 1584137401.0, 166.071 63.84566, -22.55519, 2064.89571, 1584137686.56, 207.921 63.88963, -22.31699, 653.87987, 1584137911.32, 172.589 63.83988, -22.56583, 3482.92368, 1584138114.48, 242.762 63.89558, -22.32631, 6523.97574, 1584138237.96, 195.513 63.84663, -22.57051, 2531.71959, 1584138325.28, 201.366 63.85456, -22.50974, 1951.70892, 1584138338.8, 192.618 63.84116, -22.57114, 1759.94825, 1584138380.32, 167.779 63.84183, -22.57550, 3540.88583, 1584138525.16, 237.627 63.84491, -22.57050, 2884.74214, 1584138725.6, 213.469 63.85682, -22.50872, 4256.79862, 1584138876.4, 208.748 63.85611, -22.38531, 6420.45673, 1584138948.84, 201.076 63.87616, -22.43553, 3087.93363, 1584138996.4, 234.126 63.85162, -22.46091, 4748.81627, 1584139059.24, 176.23 63.89345, -22.32990, 5369.16609, 1584139100.12, 647.515 63.86125, -22.41740, 4633.84877, 1584139303.32, 182.625 63.88863, -22.32726, 4825.03632, 1584139622.76, 194.628 63.84391, -22.54874, 4106.22789, 1584139696.8, 162.671 63.87647, -22.37318, 1025.51836, 1584139939.72, 174.532 63.84852, -22.56835, 2639.64581, 1584140269.84, 190.021 63.87201, -22.45368, 3484.31558, 1584140470.2, 163.202 63.88892, -22.33115, 6309.29801, 1584140861.4, 207.09 63.88127, -22.39472, 5405.76296, 1584141039.44, 299.584 63.84349, -22.57282, 1358.26816, 1584141083.36, 180.798 63.83838, -22.57726, 5213.13846, 1584141128.8, 416.341 63.89749, -22.32963, 5583.19073, 1584141582.32, 166.937 63.89374, -22.31784, 4385.03312, 1584141601.12, 183.567 63.87609, -22.45469, 3724.04196, 1584142031.32, 193.034 63.84228, -22.51982, 3487.81745, 1584142056.68, 171.702 63.89924, -22.31680, 6095.05437, 1584142297.64, 176.306 63.88936, -22.34619, 8356.57566, 1584142313.2, 176.913 63.84163, -22.56800, 3113.75231, 1584142340.84, 288.177 63.84561, -22.57336, 2119.00338, 1584142406.88, 258.003 63.84201, -22.56851, 2728.50570, 1584142479.92, 171.437 63.89535, -22.32709, 5826.31418, 1584142523.48, 164.883 63.84276, -22.56482, 2490.84771, 1584143067.96, 166.104 63.88867, -22.33198, 6523.13045, 1584143130.36, 160.474 63.87080, -22.39489, 32.51771, 1584143210.76, 171.462 63.88808, -22.32053, 4938.91741, 1584143349.28, 246.844 63.89211, -22.36595, 3261.35211, 1584143471.92, 274.127 63.89121, -22.33217, 6790.45051, 1584144207.28, 175.253 63.87681, -22.46830, 447.13982, 1584144260.28, 174.132 63.86985, -22.47882, 4279.86540, 1584144369.52, 178.492 63.80270, -22.27161, 2445.92723, 1584144581.68, 162.88 63.85188, -22.45451, 661.29884, 1584144683.48, 287.572 63.87437, -22.33589, 6279.16997, 1584144709.36, 180.278 63.88810, -22.34035, 7076.37427, 1584144846.24, 240.178 63.87763, -22.46776, 2838.30908, 1584144868.4, 302.902 63.84027, -22.58166, 3778.48480, 1584144948.88, 236.692 63.86524, -22.41572, 5456.13899, 1584145063.52, 171.442 63.87512, -22.46829, 2973.54004, 1584145077.0, 167.896 63.89249, -22.32992, 4802.00913, 1584145099.76, 168.751 63.87862, -22.46722, 3020.63367, 1584145145.32, 244.068 63.87998, -22.46367, 469.84030, 1584145743.48, 162.029 63.89480, -22.33313, 4256.66935, 1584145836.32, 167.894 63.87613, -22.47991, 2360.93452, 1584145882.72, 161.498 63.87428, -22.46093, 2950.32872, 1584145933.68, 252.668 63.90596, -22.31805, 5527.20071, 1584146097.6, 201.606 63.87765, -22.46562, 3899.70532, 1584146245.48, 235.923 63.89602, -22.38033, 4740.93675, 1584146878.08, 320.942 63.89419, -22.33652, 7697.17502, 1584147178.4, 172.969 63.89143, -22.34126, 85.22584, 1584147229.52, 207.434 63.86963, -22.45849, 2387.26284, 1584147309.44, 182.094 63.85289, -22.52095, 2993.47202, 1584147588.36, 229.749 63.88546, -22.37602, 5426.67803, 1584147714.0, 234.804 63.87127, -22.45564, 2929.66039, 1584147729.12, 197.955 63.88038, -22.46501, 661.99486, 1584147989.64, 169.494 63.78685, -22.70045, 5495.40218, 1584148036.56, 168.555 63.88731, -22.33859, 6728.87265, 1584148254.52, 261.422 63.66595, -22.64748, 12568.38381, 1584148364.56, 167.636 63.84221, -22.56951, 2513.38922, 1584148377.08, 216.4 63.85121, -22.48561, 351.67721, 1584148443.8, 223.28 63.89612, -22.33653, 6350.36969, 1584148516.32, 164.09 63.85084, -22.39842, 4099.59875, 1584148544.16, 207.078 63.88962, -22.33348, 7178.33633, 1584148660.2, 188.899 63.85441, -22.51345, 365.61674, 1584148935.48, 165.436 63.66939, -22.51443, 2078.10927, 1584148950.6, 160.66 63.86994, -22.48155, 3956.69837, 1584149136.64, 173.013 63.86929, -22.47473, 3365.65498, 1584149151.16, 193.176 63.89217, -22.34036, 6817.26583, 1584149182.84, 164.62 63.86779, -22.47097, 842.20188, 1584149246.88, 161.613 63.85030, -22.50667, 1249.91428, 1584149350.24, 162.927 63.84164, -22.56681, 3367.81419, 1584149763.28, 207.936 63.86786, -22.45341, 3597.29723, 1584149955.88, 163.086 63.84195, -22.48643, 3466.63402, 1584150433.6, 318.067 63.89562, -22.32339, 6166.74693, 1584150455.48, 183.551 63.85632, -22.43020, 2369.99853, 1584150813.0, 396.146 63.88240, -22.42032, 2802.48349, 1584150988.68, 220.837 63.89285, -22.33484, 6058.44489, 1584151037.0, 214.925 63.89129, -22.34205, 3108.25012, 1584151114.24, 177.138 63.89104, -22.32344, 5113.28763, 1584151245.36, 161.92 63.88739, -22.33509, 7462.05128, 1584151407.36, 166.09 63.83988, -22.58046, 3514.20002, 1584151484.24, 363.632 63.89588, -22.33914, 5425.05394, 1584151945.2, 163.771 63.87451, -22.39645, 5307.00492, 1584152046.48, 243.481 63.78440, -22.37926, 14795.25496, 1584152117.96, 160.265 63.84514, -22.57115, 3442.23366, 1584152130.52, 179.814 63.87691, -22.48826, 9771.69478, 1584152730.32, 161.947 63.86730, -22.39959, 2719.91095, 1584152770.0, 281.741 63.89101, -22.33936, 7370.72893, 1584152983.0, 197.043 63.88995, -22.33506, 6218.75016, 1584153209.16, 173.619 63.90031, -22.32852, 4654.45965, 1584153339.72, 163.456 63.85879, -22.37449, 3983.50159, 1584153414.88, 313.572 63.89348, -22.33105, 7036.96770, 1584153467.76, 169.248 63.83258, -22.69697, 1845.81522, 1584153606.08, 173.639 63.86182, -22.39268, 4078.20366, 1584153682.92, 165.08 63.89751, -22.33574, 4617.50286, 1584153917.12, 162.734 63.87163, -22.52080, 3482.24922, 1584154202.56, 341.748 63.89035, -22.33605, 6410.02528, 1584154233.52, 175.433 63.82617, -22.69215, 937.59339, 1584154406.28, 165.55 63.89396, -22.32682, 6236.51956, 1584154559.52, 302.616 63.88946, -22.33254, 6446.47089, 1584155026.96, 183.648 63.87389, -22.41228, 3308.83473, 1584155292.04, 235.756 63.89333, -22.32702, 5970.03152, 1584155402.28, 213.196 63.89512, -22.33057, 6787.96544, 1584155632.32, 213.539 63.89355, -22.32383, 6698.61987, 1584155759.96, 311.724 63.87694, -22.45725, 2925.71988, 1584155961.12, 164.721 63.84910, -22.38770, 4409.01998, 1584156002.48, 179.315 63.86590, -22.39812, 1864.63293, 1584156242.64, 170.862 63.84950, -22.36658, 4407.70272, 1584156304.52, 161.736 63.88787, -22.34027, 6584.92472, 1584156369.6, 178.162 63.85509, -22.39584, 3027.04176, 1584156384.2, 166.127 63.88538, -22.39477, 1667.26527, 1584156712.32, 160.497 63.88671, -22.33768, 7569.91447, 1584156830.28, 164.012 63.80576, -22.65807, 5667.28323, 1584156880.76, 202.158 63.89849, -22.31950, 4182.18360, 1584156921.96, 164.154 63.89642, -22.33520, 7681.15107, 1584157388.4, 161.972 63.87292, -22.52276, 4215.20778, 1584157702.88, 187.945 63.88749, -22.34009, 6550.87544, 1584157897.4, 216.53 63.87428, -22.38996, 4943.47145, 1584157952.04, 254.554 63.85409, -22.53492, 6026.50205, 1584158577.16, 535.563 63.85511, -22.52777, 3977.10200, 1584158681.92, 232.586 63.86035, -22.38545, 2283.40569, 1584158898.28, 202.2 63.85554, -22.52535, 3914.10723, 1584159262.92, 226.916 63.88861, -22.32291, 3659.79298, 1584159291.44, 172.651 63.88355, -22.32367, 8356.86125, 1584159318.4, 176.733 63.84485, -22.65305, 4300.32672, 1584159412.48, 215.059 63.85689, -22.47812, 202.20650, 1584159521.72, 216.829 63.88999, -22.34867, 6533.85465, 1584159557.52, 165.208 63.93498, -22.16076, 14886.42455, 1584159783.04, 165.323 63.89044, -22.33957, 6355.71627, 1584159816.8, 172.73 63.89467, -22.33784, 7606.58772, 1584160133.88, 163.957 63.86726, -22.36383, 6276.06463, 1584160672.44, 165.288 63.86773, -22.39381, 5183.89177, 1584161020.36, 517.011 63.89080, -22.32549, 5087.57086, 1584161395.96, 296.168 63.88804, -22.34357, 5524.39288, 1584161655.12, 305.972 63.86318, -22.47255, 3280.74794, 1584161891.2, 167.331 63.87398, -22.33141, 0.00000, 1584162058.4, 166.508 63.89438, -22.32622, 4555.15319, 1584162094.48, 221.271 63.88294, -22.33101, 8048.22492, 1584162106.96, 177.98 63.89137, -22.33268, 6784.73250, 1584162727.96, 165.263 63.85503, -22.51189, 2965.46690, 1584162756.76, 379.491 63.85523, -22.52001, 3464.91323, 1584162784.96, 441.017 63.86692, -22.39756, 600.67349, 1584163633.2, 166.717 63.86666, -22.38281, 3245.22983, 1584163803.2, 172.801 63.86410, -22.40192, 3156.67934, 1584164005.84, 296.194 63.88671, -22.36096, 5252.65111, 1584164112.48, 257.393 63.88483, -22.36907, 6051.65475, 1584164307.12, 181.379 63.86252, -22.46398, 3579.13875, 1584164343.72, 175.157 63.84166, -22.57475, 3845.38332, 1584164463.64, 189.716 63.88551, -22.36645, 6711.73906, 1584164731.24, 183.109 63.89245, -22.38990, 2435.21728, 1584164952.88, 170.975 63.89488, -22.37960, 4613.01152, 1584165187.84, 190.015 63.89381, -22.33809, 5491.64084, 1584165384.84, 184.932 63.88874, -22.38618, 3391.46471, 1584165406.64, 184.97 63.87385, -22.33750, 10107.28268, 1584165462.52, 170.165 63.86075, -22.40635, 789.30855, 1584165619.92, 161.982 63.86211, -22.38498, 4418.39107, 1584165711.44, 162.622 63.87098, -22.14407, 7295.46227, 1584166001.0, 162.901 63.85627, -22.48076, 141.36176, 1584166154.04, 160.283 63.89569, -22.33667, 5661.79931, 1584166244.72, 160.266 63.85716, -22.47171, 4113.69871, 1584166369.84, 327.493 63.85121, -22.48287, 1715.14530, 1584166703.84, 262.488 63.89196, -22.33582, 7735.39881, 1584166776.0, 164.696 63.84403, -22.57148, 1819.95595, 1584167148.12, 208.071 63.88407, -22.37325, 5149.85847, 1584167366.88, 167.279 63.89942, -22.32363, 6864.62527, 1584167423.48, 179.995 63.85075, -22.51442, 2016.73726, 1584167756.92, 205.007 63.89065, -22.37660, 3965.57032, 1584167888.52, 190.158 63.88736, -22.33408, 7276.72070, 1584167931.24, 173.697 63.79770, -22.86582, 1690.69654, 1584168419.4, 202.396 63.89443, -22.32060, 5893.45018, 1584168586.76, 238.113 63.88533, -22.34092, 3297.65988, 1584168667.32, 213.424 63.88996, -22.33340, 6355.48966, 1584169351.8, 216.626 63.89427, -22.33962, 6219.85868, 1584169682.24, 199.913 63.84703, -22.48911, 439.95497, 1584169837.04, 182.88 63.88964, -22.33750, 5446.52088, 1584170231.6, 180.271 63.82796, -22.71841, 2801.64203, 1584170417.2, 181.494 63.88598, -22.34118, 6414.38881, 1584170661.12, 162.341 63.85184, -22.58509, 2285.72179, 1584171467.28, 168.237 63.89047, -22.34205, 7479.47405, 1584171711.24, 171.96 63.88350, -22.38207, 5800.18314, 1584171824.56, 186.577 63.89153, -22.32307, 6984.17811, 1584172152.16, 189.777 63.83070, -22.68267, 2356.90938, 1584172313.16, 195.18 63.85885, -22.51625, 3094.77037, 1584172353.84, 181.139 63.86221, -22.39558, 2562.16437, 1584172370.24, 236.993 63.85731, -22.51203, 2502.01354, 1584172412.92, 168.041 63.88862, -22.37782, 4194.96630, 1584173063.68, 194.825 63.86021, -22.52176, 3653.09096, 1584173117.12, 285.659 63.84984, -22.52168, 1830.64194, 1584173353.04, 174.494 63.87731, -22.35102, 11479.63818, 1584173498.96, 168.024 63.89343, -22.32769, 4426.55850, 1584173705.96, 178.812 63.85887, -22.52009, 1311.49646, 1584173816.8, 259.624 63.84638, -22.51663, 1442.13688, 1584173848.64, 183.265 63.86656, -22.50945, 5117.82602, 1584174043.84, 170.048 63.88266, -22.36354, 237.82377, 1584174318.92, 271.302 63.84758, -22.50682, 2937.87016, 1584174342.68, 211.373 63.84407, -22.52263, 2014.49100, 1584174378.4, 182.348 63.85065, -22.50805, 3135.80605, 1584174392.32, 207.889 63.85842, -22.43485, 4081.13080, 1584174477.64, 197.451 63.84625, -22.49534, 4590.24131, 1584174844.52, 165.95 63.85760, -22.52398, 3979.09182, 1584175031.0, 447.677 63.84649, -22.52030, 2633.64635, 1584175050.32, 169.665 63.84370, -22.51290, 1476.51772, 1584175082.4, 217.058 63.85107, -22.51823, 2636.09787, 1584175157.48, 166.229 63.83019, -22.70273, 4340.85488, 1584175737.64, 219.37 63.89189, -22.32528, 6055.86812, 1584175768.76, 181.685 63.82377, -22.57156, 2369.53122, 1584175890.92, 163.572 64.01444, -22.70229, 6526.07533, 1584176952.16, 170.233 63.89456, -22.32827, 5373.96043, 1584177191.28, 171.292 63.89357, -22.33842, 5303.53606, 1584177251.08, 198.945 63.89557, -22.32642, 5722.41743, 1584177268.76, 195.172 63.85691, -22.61603, 4800.44538, 1584177332.28, 223.964 63.68357, -22.95851, 137.09562, 1584177409.44, 194.641 63.72299, -22.95205, 0.00000, 1584177446.32, 160.414 63.86038, -22.59618, 5231.56761, 1584177669.32, 296.478 63.83613, -22.53792, 1268.64167, 1584178481.32, 165.301 63.86819, -22.37643, 4677.18995, 1584179183.36, 193.552 63.89216, -22.32693, 5561.81991, 1584179475.92, 291.212 63.84236, -22.57259, 4043.96556, 1584179547.72, 165.35 63.90786, -22.33441, 6836.05008, 1584179758.0, 164.634 63.88077, -22.25077, 554.49550, 1584179976.6, 405.696 63.87891, -22.24937, 1055.49655, 1584180024.84, 215.527 63.88222, -22.25153, 1263.52456, 1584180087.88, 210.171 63.86475, -22.39247, 581.21438, 1584180118.28, 230.23 63.81327, -22.74320, 1130.08216, 1584180143.8, 211.596 63.86280, -22.40178, 1003.32944, 1584180162.12, 178.627 63.87833, -22.40105, 4328.22512, 1584180491.84, 274.31 63.88685, -22.42222, 2203.71704, 1584180609.16, 190.712 63.89201, -22.32051, 4508.68694, 1584180904.16, 192.036 63.83961, -22.40564, 4971.21270, 1584180958.68, 213.391 63.85183, -22.51951, 2880.79559, 1584181741.16, 191.094 63.87817, -22.36874, 0.00000, 1584182211.84, 252.738 63.86738, -22.20858, 5545.45504, 1584182698.44, 187.8 63.80253, -22.77417, 6346.60330, 1584183102.44, 197.258 63.86258, -22.51350, 4616.31854, 1584183593.12, 170.441 63.85291, -22.34029, 1149.37018, 1584184821.92, 170.746 63.88476, -22.33294, 149.23129, 1584185387.92, 166.661 63.83833, -22.46690, 3722.42358, 1584185412.52, 166.936 63.85783, -22.39732, 4514.89190, 1584186920.8, 239.049 63.84698, -22.51336, 2073.06899, 1584187390.76, 169.856 63.85207, -22.50874, 1864.45771, 1584187582.24, 195.866 63.85468, -22.47762, 2114.06725, 1584187805.2, 168.665 63.84796, -22.39604, 5566.21183, 1584188087.28, 203.3 63.83139, -22.56758, 3849.84166, 1584188128.32, 340.233 63.87558, -22.37345, 109.23134, 1584188734.84, 231.322 63.85481, -22.38877, 4667.77557, 1584188805.24, 299.984 63.82800, -22.46160, 1852.28423, 1584188842.76, 171.542 63.84460, -22.53462, 3015.49556, 1584188892.76, 170.157 63.86364, -22.46625, 625.70806, 1584189404.48, 178.707 63.84954, -22.51655, 2497.28393, 1584189424.28, 253.453 63.88741, -22.33588, 6818.82831, 1584189505.04, 192.687 63.87953, -22.38153, 4032.59189, 1584189684.08, 198.27 63.89332, -22.33946, 5628.67633, 1584189706.44, 165.416 63.85685, -22.51695, 2730.73609, 1584189852.52, 219.839 63.84951, -22.39471, 5474.66286, 1584189939.72, 185.304 63.89524, -22.35268, 603.68371, 1584190267.28, 170.076 63.89043, -22.35050, 5095.36464, 1584190586.72, 205.708 63.86247, -22.50291, 1958.02863, 1584191173.44, 160.521 63.84523, -22.50677, 2327.42624, 1584191201.68, 165.408 63.82133, -22.63182, 4698.63029, 1584191623.36, 195.856 63.89401, -22.35498, 6199.16217, 1584192849.4, 170.779 63.85591, -22.45766, 2576.12159, 1584193086.44, 186.594 63.85222, -22.51658, 4185.60598, 1584193326.28, 282.124 63.85127, -22.52140, 4377.73221, 1584193348.32, 189.086 63.86424, -22.52201, 5862.62147, 1584193549.16, 201.926 63.84735, -22.50833, 2942.98003, 1584193590.08, 201.64 63.84194, -22.51079, 2788.75284, 1584193628.68, 255.432 63.85374, -22.51624, 4097.82839, 1584193667.08, 193.703 63.85507, -22.52022, 4148.17146, 1584193687.12, 298.314 63.85090, -22.51424, 2521.29460, 1584193922.76, 198.33 63.73531, -22.62379, 13961.76675, 1584193978.96, 163.123 63.84775, -22.43253, 3029.20991, 1584193992.68, 345.716 63.84783, -22.50692, 1401.67510, 1584194055.84, 163.149 63.85714, -22.52809, 3516.26432, 1584194219.08, 319.389 63.85911, -22.53377, 2886.05477, 1584194301.72, 210.852 63.85537, -22.50416, 4285.07607, 1584194448.0, 209.684 63.84677, -22.50421, 4251.43332, 1584194964.92, 173.845 63.86667, -22.46759, 1268.72347, 1584195051.64, 165.529 63.86016, -22.52840, 3127.04118, 1584195235.04, 315.405 63.83021, -22.72671, 3884.49512, 1584195299.84, 227.705 63.83739, -22.49617, 169.69676, 1584195729.64, 228.193 63.84982, -22.51856, 3483.44249, 1584196612.04, 192.302 63.84566, -22.49832, 3714.40913, 1584197431.84, 410.457 63.66176, -22.95862, 186.50112, 1584197458.36, 167.419 63.84744, -22.50321, 1571.30405, 1584197744.56, 178.439 63.84680, -22.52342, 1828.82028, 1584198249.88, 169.558 63.85162, -22.50058, 1333.24431, 1584198287.96, 180.695 63.84117, -22.49939, 3646.01171, 1584198371.16, 166.043 63.88490, -22.20456, 7530.80929, 1584198727.92, 253.64 63.84415, -22.49347, 2211.05135, 1584198934.52, 176.525 63.88481, -22.20124, 8668.98184, 1584199187.6, 207.007 63.85480, -22.38344, 4241.34260, 1584199628.84, 238.411 63.84456, -22.58773, 1737.25586, 1584200249.4, 165.42 63.84565, -22.49557, 2446.44016, 1584200329.6, 350.972 63.88703, -22.36912, 8075.30561, 1584200450.96, 167.263 63.83681, -22.58517, 2645.88014, 1584200527.0, 217.192 63.86239, -22.38890, 4100.42694, 1584201128.0, 250.6 63.88371, -22.15329, 6802.39897, 1584201229.16, 203.287 63.88878, -22.13972, 3044.70921, 1584201249.72, 170.664 63.94851, -22.48209, 11949.93905, 1584201899.4, 214.327 63.88026, -22.38435, 4275.48662, 1584202073.04, 203.912 63.80208, -22.74315, 506.95003, 1584202960.96, 177.607 63.79920, -22.66622, 412.02327, 1584203314.92, 167.86 63.85043, -22.51261, 3265.45178, 1584203652.44, 181.138 63.77552, -22.64876, 2147.32930, 1584203919.96, 179.593 63.85458, -22.47445, 3111.12708, 1584204658.04, 172.037 63.88792, -22.36410, 4040.65140, 1584205168.2, 223.282 63.83797, -22.50156, 4490.57084, 1584206467.24, 192.388 63.86308, -22.65641, 0.00000, 1584206650.72, 336.423 63.84801, -22.51913, 3829.50184, 1584207137.72, 168.026 63.84442, -22.71234, 1405.02430, 1584207364.36, 172.896 63.83780, -22.49236, 3273.33088, 1584207726.36, 169.927 63.84782, -22.53170, 916.31054, 1584208310.04, 165.269 63.74033, -22.67194, 13352.64011, 1584208735.56, 160.25 63.85927, -22.64784, 4523.03671, 1584208748.84, 191.089 63.85004, -22.44951, 2977.55106, 1584209317.76, 206.36 63.86348, -22.51776, 3907.56798, 1584209998.56, 226.75 63.86905, -22.52304, 5573.20066, 1584210149.28, 708.436 63.85294, -22.39187, 3819.11667, 1584210196.32, 168.693 63.88874, -22.33955, 5174.06139, 1584210910.84, 202.759 63.87476, -22.48362, 2114.50119, 1584211837.32, 293.01 63.81541, -22.61738, 1650.44104, 1584212681.88, 170.46 63.86453, -22.41415, 3922.60829, 1584213010.68, 173.423 63.88844, -22.41286, 955.73225, 1584213069.88, 165.082 63.81857, -22.61006, 626.52818, 1584213197.08, 254.649 63.83737, -22.71769, 3947.67293, 1584213271.76, 191.352 63.82468, -22.61939, 422.33640, 1584213381.24, 192.918 63.81799, -22.61325, 986.12852, 1584214085.8, 312.008 63.87302, -22.47334, 2042.95775, 1584214387.8, 227.472 63.82569, -22.57129, 6467.80453, 1584215008.72, 176.073 63.85651, -22.38750, 3880.83546, 1584215106.8, 182.585 63.88233, -22.38324, 4581.24587, 1584215211.6, 196.598 63.87315, -22.46633, 2311.25552, 1584215284.04, 172.505 63.87252, -22.45727, 2135.29753, 1584215313.0, 188.289 63.86474, -22.52969, 3498.86043, 1584215740.6, 334.206 63.85758, -22.51791, 3250.25690, 1584215806.96, 268.679 63.85785, -22.52046, 3812.61813, 1584215903.56, 363.855 63.85360, -22.48908, 5689.79600, 1584215945.8, 173.307 63.85964, -22.52119, 3696.21656, 1584215978.88, 205.828 63.81734, -22.62519, 2348.38553, 1584216059.96, 224.759 63.86715, -22.50714, 4387.44414, 1584216356.2, 182.54 63.87346, -22.48041, 2125.76848, 1584216396.48, 217.593 63.86847, -22.51552, 5195.56883, 1584216430.88, 163.527 63.87523, -22.47352, 523.45624, 1584216455.92, 365.003 63.86409, -22.52384, 3351.21751, 1584216537.92, 185.393 63.94543, -22.14319, 4573.86339, 1584216717.0, 179.873 63.78851, -22.68023, 1071.05564, 1584217505.08, 207.419 63.86584, -22.47742, 2479.29223, 1584218177.96, 168.531 63.85851, -22.51691, 4566.66539, 1584218666.2, 207.013 63.86640, -22.53761, 3629.70954, 1584218716.08, 182.575 63.83482, -22.66892, 1714.52428, 1584218899.56, 165.351 63.88786, -22.33402, 7245.67326, 1584219381.8, 177.392 63.84452, -22.57247, 2465.61823, 1584219448.84, 186.739 63.87883, -22.48500, 191.02356, 1584219507.88, 413.595 63.88156, -22.48756, 21.21676, 1584219720.44, 605.504 63.88233, -22.48911, 550.92456, 1584219793.72, 503.191 63.88871, -22.36009, 4130.39697, 1584219923.88, 223.451 63.86993, -22.47122, 1784.91069, 1584219976.24, 230.477 63.85997, -22.45663, 4005.19793, 1584220062.84, 167.02 63.86592, -22.46623, 2872.71641, 1584220116.88, 187.181 63.83839, -22.56959, 2410.81476, 1584220225.48, 269.039 63.83840, -22.57513, 2327.83872, 1584220251.16, 211.625 63.84292, -22.56627, 1946.22955, 1584220291.84, 178.037 63.87197, -22.47851, 2316.95894, 1584220914.28, 244.842 63.88801, -22.36046, 4335.71778, 1584221210.76, 210.345 63.86634, -22.48342, 2252.78098, 1584222379.2, 220.607 63.87780, -22.49248, 552.01274, 1584222420.04, 427.51 63.85254, -22.50678, 1796.23628, 1584222532.12, 181.515 63.86924, -22.48301, 3041.04748, 1584222897.76, 212.729 63.87041, -22.47942, 2369.10438, 1584223551.76, 203.69 63.86579, -22.47274, 2893.62553, 1584223584.4, 244.42 63.87768, -22.47809, 2606.98039, 1584223916.56, 395.794 63.87074, -22.48228, 1802.41277, 1584223948.32, 234.415 63.86549, -22.47520, 2219.66768, 1584224193.96, 198.978 63.86503, -22.47484, 2550.49601, 1584224413.04, 166.416 63.83301, -22.51510, 4395.03647, 1584224531.52, 234.814 63.83117, -22.44620, 4809.37167, 1584224742.92, 217.51 63.81821, -22.62132, 3454.41114, 1584224814.04, 165.073 63.82017, -22.60990, 701.96884, 1584224982.04, 169.296 63.85210, -22.51653, 3167.52594, 1584225046.72, 191.064 63.85214, -22.43088, 1559.57860, 1584225068.64, 163.247 63.87945, -22.39544, 3847.38817, 1584225122.04, 222.48 63.87382, -22.47603, 2511.62806, 1584225151.8, 445.275 63.70246, -22.95451, 0.00000, 1584225228.84, 203.056 63.87161, -22.48304, 2056.21790, 1584225602.92, 170.887 63.86908, -22.48160, 1907.77941, 1584225638.0, 175.518 63.87556, -22.48353, 2589.71883, 1584225652.16, 343.62 63.85618, -22.39233, 4254.44253, 1584225817.4, 200.503 63.82328, -22.61739, 1547.97713, 1584225949.68, 181.541 63.89105, -22.35929, 4883.62737, 1584226028.64, 178.885 63.81404, -22.62297, 2697.75183, 1584226304.44, 201.144 63.82203, -22.61904, 2516.12915, 1584226340.64, 299.121 63.87102, -22.47939, 1929.42871, 1584226570.48, 199.124 63.87229, -22.47599, 2225.37442, 1584226702.48, 377.532 63.85599, -22.45466, 1696.98106, 1584226866.56, 174.357 63.81548, -22.63478, 1414.30462, 1584227122.08, 173.313 63.89538, -22.33519, 6573.40672, 1584227382.64, 170.417 63.86589, -22.48004, 3060.24761, 1584227484.16, 170.089 63.86678, -22.47235, 2200.10986, 1584227698.52, 360.222 63.86815, -22.47429, 2567.25937, 1584227825.04, 252.864 63.83630, -22.49192, 2793.22304, 1584228125.2, 172.446 63.86778, -22.46748, 3672.11296, 1584228235.6, 284.129 63.86734, -22.46480, 2191.15528, 1584228350.92, 356.928 63.87438, -22.47985, 866.32323, 1584228497.04, 335.462 63.70712, -22.45190, 14409.15334, 1584228689.44, 169.56 63.87028, -22.48295, 2466.08478, 1584228703.52, 258.932 63.65779, -22.94945, 178.32228, 1584228958.04, 195.998 63.84991, -22.49026, 5231.66766, 1584229035.4, 165.664 63.86769, -22.47013, 2972.89053, 1584229060.0, 327.529 63.86477, -22.47829, 2656.32727, 1584229103.24, 199.265 63.86596, -22.47707, 1834.61036, 1584229158.0, 162.12 63.88736, -22.40786, 2569.28053, 1584229383.16, 167.032 63.86377, -22.47763, 2527.78636, 1584229413.56, 207.387 63.87152, -22.48484, 2747.74217, 1584229502.12, 166.197 63.87071, -22.48084, 2020.45708, 1584229572.2, 332.311 63.83022, -22.46296, 2898.77359, 1584229637.28, 173.584 63.86686, -22.44077, 4548.77734, 1584230698.0, 166.235 63.84621, -22.48781, 379.50349, 1584230778.48, 199.145 63.87304, -22.47639, 1834.84080, 1584231029.92, 412.726 63.85952, -22.52834, 2816.36992, 1584231416.32, 183.973 63.86041, -22.52722, 3155.46077, 1584231614.36, 165.505 63.88514, -22.35762, 5960.48821, 1584231669.88, 166.313 63.87063, -22.48433, 2746.53937, 1584231698.04, 190.143 63.87837, -22.33085, 0.00000, 1584231718.6, 165.723 63.87052, -22.42089, 4412.53501, 1584231887.96, 165.589 63.85213, -22.44175, 6868.42994, 1584231944.72, 166.671 63.89443, -22.34146, 5034.62118, 1584232333.24, 252.566 63.87191, -22.48179, 4235.81803, 1584232394.56, 630.86 63.86486, -22.48063, 4092.18711, 1584232919.12, 177.397 63.89434, -22.33112, 5670.46736, 1584233205.64, 192.766 63.86755, -22.47517, 3960.14067, 1584233257.16, 169.443 63.87073, -22.46245, 2772.38103, 1584233300.96, 310.468 63.87024, -22.45450, 2478.79076, 1584233496.64, 267.997 63.85508, -22.53219, 4352.69313, 1584233607.24, 250.865 63.83604, -22.70286, 3139.61892, 1584234242.24, 204.123 63.88489, -22.38648, 6220.41811, 1584234350.4, 169.196 63.80120, -22.74389, 1744.77328, 1584234375.52, 182.195 63.83988, -22.56883, 4057.10051, 1584234499.08, 292.757 63.83943, -22.57868, 3785.76699, 1584234690.32, 177.599 63.86635, -22.53382, 3666.36868, 1584234905.6, 283.33 63.85855, -22.51852, 2923.39246, 1584234940.8, 208.133 63.86031, -22.52428, 4023.03045, 1584235143.36, 234.386 63.98107, -22.35893, 13479.63918, 1584235433.4, 174.206 63.85759, -22.52551, 3807.59496, 1584235463.96, 255.333 63.84019, -22.42053, 4991.98933, 1584235500.4, 428.519 63.84367, -22.39826, 690.69623, 1584235555.2, 160.177 63.80059, -22.87578, 4871.61473, 1584235849.44, 185.564 63.82668, -22.55779, 4566.64042, 1584235944.68, 179.818 63.86888, -22.47858, 2355.90519, 1584235974.16, 160.981 63.89253, -22.37640, 4649.21365, 1584236136.16, 166.83 63.84154, -22.72751, 3956.04511, 1584236244.68, 199.447 63.68272, -22.14104, 132.71659, 1584236446.36, 199.514 63.94206, -22.33293, 7718.53571, 1584236460.4, 176.815 63.85707, -22.44527, 1987.86893, 1584236546.24, 172.734 63.90047, -22.33608, 6569.79270, 1584237065.72, 170.599 63.86989, -22.47992, 2171.57613, 1584237079.92, 245.615 63.87711, -22.38219, 5029.95588, 1584237142.8, 260.33 63.84551, -22.45102, 3132.03555, 1584237915.88, 166.587 63.87038, -22.46661, 1941.30684, 1584238065.8, 286.392 63.85124, -22.39927, 4090.62380, 1584238096.52, 175.008 63.86740, -22.46530, 1916.21397, 1584238154.68, 244.394 63.90116, -22.32454, 5479.41189, 1584238358.16, 165.05 63.86910, -22.35047, 9078.98872, 1584238664.12, 170.872 63.88420, -22.38797, 127.73806, 1584238852.52, 163.584 63.87368, -22.48115, 1476.33527, 1584238987.0, 176.065 63.87342, -22.47999, 2384.44565, 1584239127.28, 197.32 63.89059, -22.35772, 2425.64275, 1584239140.48, 172.432 63.84583, -22.65416, 4334.52640, 1584240596.52, 174.41 63.86512, -22.40453, 5668.89980, 1584241139.2, 197.185 63.86919, -22.48051, 3647.75754, 1584241174.12, 257.559 63.83255, -22.67915, 5281.42489, 1584241589.68, 167.232 63.86664, -22.47668, 3223.64029, 1584241713.36, 189.106 63.87214, -22.47703, 2697.82414, 1584242764.48, 164.258 63.85297, -22.15982, 14287.88899, 1584242951.36, 160.109 63.89220, -22.33118, 9058.93374, 1584243303.68, 163.681 63.86673, -22.39998, 3154.99473, 1584243435.64, 209.657 63.88744, -22.33130, 3685.94010, 1584244133.16, 162.004 63.89375, -22.32200, 5903.43880, 1584244441.28, 242.033 63.87230, -22.47990, 2280.68109, 1584244923.8, 202.933 63.88973, -22.33966, 6684.84694, 1584245967.4, 196.994 63.89191, -22.37366, 3852.30838, 1584246194.56, 205.934 63.88380, -22.33637, 9682.77315, 1584247754.8, 172.24 63.85674, -22.51832, 3512.50752, 1584247813.68, 209.021 63.86022, -22.52713, 3012.70126, 1584247854.0, 177.92 63.84466, -22.57505, 4696.18306, 1584247890.4, 248.27 63.88597, -22.33905, 32.83966, 1584247985.36, 195.977 63.85795, -22.52420, 4375.45154, 1584248184.0, 255.244 63.88750, -22.33147, 6527.30568, 1584248263.2, 193.146 63.88840, -22.32245, 296.45384, 1584248922.24, 372.638 63.88674, -22.33925, 511.65004, 1584248951.56, 166.112 63.88625, -22.33594, 469.09925, 1584249155.88, 167.562 63.88627, -22.33190, 0.00000, 1584249777.16, 222.17 63.86931, -22.38840, 3279.67374, 1584249811.0, 199.988 63.88508, -22.33437, 229.01484, 1584250854.88, 237.024 63.84878, -22.13814, 14881.33113, 1584250958.92, 174.275 63.89507, -22.32633, 3933.70401, 1584251417.08, 181.249 63.94631, -22.13741, 9588.39087, 1584251520.2, 167.968 63.88020, -22.40744, 3433.81166, 1584252189.8, 171.491 63.84840, -22.50578, 1296.35422, 1584252878.08, 173.661 63.85200, -22.47628, 1611.03122, 1584254942.24, 161.76 63.88876, -22.37191, 4277.62282, 1584255475.04, 164.865 63.84970, -22.56711, 3086.36363, 1584255506.36, 174.41 63.89986, -22.40930, 797.26674, 1584256365.48, 165.381 63.85619, -22.40136, 4788.20000, 1584256846.2, 215.465 63.87328, -22.46660, 3075.87789, 1584256866.44, 171.503 63.87070, -22.46722, 3071.38528, 1584257525.2, 190.013 63.83811, -22.49333, 5424.77188, 1584258096.0, 162.153 63.85477, -22.50744, 3909.20182, 1584258205.8, 161.108 63.86351, -22.39338, 3746.14361, 1584258738.12, 264.991 63.88463, -22.40072, 5775.07465, 1584259404.44, 187.134 63.85571, -22.39534, 4559.44642, 1584260684.48, 193.511 63.87697, -22.40098, 818.58378, 1584260940.64, 173.549 63.77103, -22.76330, 6138.93263, 1584260961.8, 162.895 63.83878, -22.49134, 6085.20892, 1584261546.48, 167.047 63.84104, -22.46499, 3996.73290, 1584263105.8, 167.301 63.95971, -22.14174, 3970.85153, 1584263645.04, 163.902 63.84765, -22.57149, 2489.41022, 1584263746.2, 165.17 63.87272, -22.45420, 335.14952, 1584264992.68, 163.605 63.87298, -22.45730, 2507.84260, 1584265193.68, 280.953 63.87121, -22.45633, 3204.63608, 1584265276.56, 278.148 63.87147, -22.47758, 2745.90496, 1584265393.72, 173.959 63.82310, -22.70944, 633.38319, 1584266758.08, 181.636 63.81847, -22.76483, 3643.52475, 1584267002.6, 179.668 63.89338, -22.32167, 5289.74012, 1584267877.92, 412.379 63.87344, -22.46725, 269.65513, 1584268576.8, 239.293 63.86005, -22.44913, 470.18031, 1584268589.4, 160.616 63.85247, -22.40914, 4496.51009, 1584269551.12, 305.958 63.87256, -22.41269, 3099.68903, 1584269606.56, 367.555 63.85812, -22.41927, 4539.46476, 1584269795.16, 165.412 63.83214, -22.72809, 1904.83261, 1584271523.96, 167.437 63.80428, -22.77955, 5681.37809, 1584271874.32, 302.428 63.88519, -22.39828, 2017.08564, 1584272663.64, 168.075 63.89471, -22.33835, 6188.22590, 1584274980.32, 240.553 63.86625, -22.46354, 2157.71054, 1584275359.28, 160.435 63.88619, -22.37547, 4410.63585, 1584276455.08, 168.557 63.85768, -22.42998, 1772.62352, 1584276881.16, 278.764 63.89977, -22.37005, 2187.11949, 1584277345.44, 166.698 63.87518, -22.36017, 149.13132, 1584277360.24, 177.152 63.89033, -22.33775, 5793.57518, 1584278392.72, 160.236 63.85365, -22.44835, 5982.06288, 1584279994.44, 160.679 63.83953, -22.52396, 1186.64658, 1584280215.72, 180.617 63.86284, -22.41474, 3975.46809, 1584281052.28, 171.646 63.87797, -22.37527, 4081.79501, 1584281081.68, 194.175 63.84401, -22.52432, 335.01695, 1584281652.76, 173.793 63.89037, -22.37733, 4505.11258, 1584282075.4, 262.049 63.86059, -22.53021, 3944.54623, 1584282202.6, 261.12 63.86515, -22.47884, 1015.68496, 1584282845.32, 167.222 63.84877, -22.52472, 5136.72907, 1584283296.8, 164.134 63.83790, -22.49626, 2984.30867, 1584283779.48, 241.785 63.85095, -22.48998, 523.01249, 1584284081.84, 160.992 63.84856, -22.50442, 353.11873, 1584284186.44, 165.347 63.84262, -22.48838, 1307.35894, 1584284213.4, 206.626 63.85071, -22.48969, 363.71174, 1584284249.8, 185.441 63.87214, -22.47544, 1371.73914, 1584285330.72, 173.696 63.88169, -22.40819, 2963.32815, 1584285408.68, 354.682 63.87582, -22.41567, 3618.85616, 1584285544.48, 278.239 63.91177, -22.13912, 6442.67435, 1584286215.0, 188.399 63.87969, -22.21463, 4609.19590, 1584286588.72, 165.193 63.89933, -22.29757, 613.03891, 1584286818.4, 388.135 63.85112, -22.49042, 3113.52517, 1584286896.08, 281.291 63.91988, -22.13889, 5657.40691, 1584287343.16, 165.918 63.84131, -22.49042, 3514.07707, 1584287520.96, 200.447 63.86077, -22.51831, 3108.69508, 1584287864.52, 216.526 63.88090, -22.51966, 1801.03012, 1584288155.84, 166.86 63.86512, -22.49078, 1670.38797, 1584288660.4, 210.497 63.86940, -22.48391, 698.71862, 1584288694.04, 305.068 63.86862, -22.48550, 1442.41149, 1584290781.6, 213.881 63.86743, -22.48155, 1131.09358, 1584291871.64, 192.322 63.87441, -22.47599, 472.34807, 1584291908.28, 322.705 63.87130, -22.47243, 3173.04623, 1584293989.88, 164.959 63.88372, -22.37951, 6090.01729, 1584294261.32, 666.298 63.85534, -22.51330, 1375.35839, 1584294753.48, 166.4 63.89098, -22.39149, 3328.65210, 1584295409.52, 186.412 63.86933, -22.39799, 6389.87966, 1584295555.32, 178.784 63.84310, -22.51751, 3640.77464, 1584296065.6, 233.094 63.86300, -22.43325, 2322.60788, 1584296629.12, 218.989 63.91436, -22.41377, 87.81363, 1584296724.8, 161.008 63.86382, -22.38222, 4157.26225, 1584297139.88, 167.254 63.84565, -22.58119, 3851.47983, 1584297267.96, 166.186 63.80941, -22.54510, 5915.49962, 1584297326.48, 187.275 63.84801, -22.57490, 1953.88961, 1584297339.0, 203.92 63.85094, -22.57079, 2814.83906, 1584297358.92, 213.469 63.85392, -22.47852, 1287.26915, 1584297856.76, 187.634 63.84982, -22.47192, 968.09069, 1584297890.48, 187.383 63.85068, -22.57481, 2543.70480, 1584298103.92, 176.901 63.84728, -22.56208, 2640.70479, 1584298134.08, 166.804 63.88328, -22.40119, 4108.07710, 1584298972.08, 211.638 63.84861, -22.51777, 2618.56951, 1584300130.84, 170.264 63.85891, -22.39384, 3814.38965, 1584300250.56, 201.437 63.85223, -22.45821, 298.79590, 1584300937.6, 223.244 63.86411, -22.40169, 3199.05029, 1584301956.0, 177.646 63.84825, -22.48964, 1238.52660, 1584302772.64, 164.814 63.84482, -22.49876, 1582.39848, 1584304897.88, 234.52 63.84776, -22.52309, 2905.86825, 1584305297.68, 169.613 63.83600, -22.75194, 4233.88648, 1584306422.04, 225.671 63.84170, -22.74456, 4207.46345, 1584307155.64, 244.335 63.88648, -22.37877, 4298.28159, 1584311873.36, 280.144 63.88494, -22.37315, 4445.23725, 1584313429.04, 286.684 63.88968, -22.37339, 956.58265, 1584313955.72, 162.367 63.86315, -22.45945, 2177.11930, 1584315227.92, 217.121 63.84679, -22.57508, 3247.98037, 1584317192.2, 260.845 63.86518, -22.45450, 1581.98750, 1584317221.0, 234.158 63.85465, -22.56623, 2028.75126, 1584317384.64, 181.857 63.84281, -22.56538, 3450.55149, 1584317407.0, 278.602 63.84519, -22.57325, 3312.52700, 1584317503.0, 307.964 63.84152, -22.57424, 4986.47166, 1584317518.56, 399.833 63.83988, -22.58527, 5824.62464, 1584317682.68, 490.996 63.84959, -22.57729, 2923.55363, 1584317785.0, 161.873 63.85041, -22.58218, 1834.07844, 1584318227.56, 163.578 63.84510, -22.57334, 3407.15208, 1584318432.72, 278.461 63.85523, -22.41453, 1243.77336, 1584319891.0, 165.437 63.86893, -22.45489, 1713.85172, 1584320813.8, 176.599 63.86068, -22.46144, 407.71102, 1584321332.64, 442.851 63.68664, -22.42288, 11493.25865, 1584321720.72, 163.4 63.85006, -22.56968, 2953.55390, 1584321733.52, 221.969 63.87323, -22.47037, 804.77765, 1584322147.48, 262.358 63.88860, -22.38196, 2393.57658, 1584323829.24, 187.352 63.88237, -22.37698, 3054.94366, 1584324190.88, 383.581 63.86909, -22.46523, 1693.75116, 1584324227.04, 174.444 63.84339, -22.44137, 461.59210, 1584324270.68, 161.207 63.86311, -22.46479, 659.28580, 1584324422.84, 162.708 63.86100, -22.47246, 1623.15033, 1584324913.72, 178.556 63.86215, -22.48066, 427.29284, 1584324973.32, 231.353 63.86623, -22.45894, 1600.37152, 1584327757.56, 168.942 63.85933, -22.48964, 3046.74660, 1584328546.88, 165.221 63.85916, -22.47239, 1395.24896, 1584330268.8, 222.704 63.83879, -22.55067, 2520.25077, 1584331951.92, 160.578 63.85461, -22.42391, 2463.78612, 1584332169.72, 161.856 63.84518, -22.68586, 3672.15231, 1584332361.52, 171.727 63.86209, -22.62480, 6085.05652, 1584332407.08, 512.935 63.87023, -22.59232, 646.24846, 1584332454.6, 164.007 63.86094, -22.60415, 4090.98565, 1584332594.72, 209.3 63.85973, -22.64381, 5255.51113, 1584332630.2, 162.846 63.87339, -22.60502, 1907.76134, 1584332706.72, 169.582 63.85463, -22.52328, 1910.49993, 1584333710.36, 183.553 63.85531, -22.52232, 1432.67650, 1584334117.4, 184.948 63.86209, -22.45946, 1826.19849, 1584334264.68, 182.557 63.85470, -22.50498, 1788.45325, 1584336710.96, 161.379 63.82945, -22.41408, 2184.70581, 1584338061.12, 176.463 63.85780, -22.47205, 1863.34200, 1584338120.04, 276.725 63.85819, -22.47226, 973.21501, 1584339489.04, 201.247 63.86442, -22.46997, 393.33597, 1584339684.72, 222.559 63.88738, -22.37384, 4825.03401, 1584339759.92, 163.107 63.86656, -22.46478, 2198.83406, 1584339779.96, 390.864 63.97264, -22.53200, 73.09022, 1584340087.6, 163.414 63.86581, -22.52091, 5957.68516, 1584340101.4, 559.778 63.84796, -22.49628, 6806.21546, 1584340136.68, 168.419 63.85236, -22.51451, 2470.69288, 1584340173.32, 397.122 63.85491, -22.51712, 1477.66093, 1584340229.24, 250.018 63.84796, -22.52353, 1950.73096, 1584340267.24, 242.564 63.84975, -22.49355, 3865.31723, 1584341071.8, 160.372 63.87966, -22.45822, 565.46444, 1584341818.44, 166.159 63.85553, -22.51568, 2739.81932, 1584342920.32, 230.215 63.85009, -22.50832, 2558.98019, 1584345595.72, 265.446 63.86008, -22.51670, 2633.37988, 1584346651.52, 349.227 63.83892, -22.64140, 766.23417, 1584346986.52, 162.871 63.85133, -22.49256, 1324.37924, 1584347296.32, 170.929 63.84744, -22.41296, 4819.17405, 1584347949.6, 176.332 63.88712, -22.37357, 2558.40757, 1584348376.4, 209.693 63.85061, -22.50861, 2372.54510, 1584350669.28, 286.454 63.85247, -22.47733, 177.59486, 1584351179.32, 392.704 63.85694, -22.46400, 1675.42821, 1584351748.6, 170.036 63.86527, -22.45928, 832.19652, 1584351765.6, 232.99 63.86129, -22.64584, 2436.59725, 1584352053.56, 214.782 63.86101, -22.39681, 4026.66904, 1584353702.36, 204.915 63.87200, -22.23918, 6440.05346, 1584358573.52, 164.772 63.83566, -22.48791, 4238.74629, 1584358796.32, 162.284 63.86025, -22.41966, 4711.39335, 1584359353.96, 302.107 63.85011, -22.44211, 1409.42651, 1584359968.92, 172.108 63.87703, -22.52019, 2736.18139, 1584360515.36, 166.367 63.84061, -22.57099, 5261.86980, 1584362995.12, 353.001 63.85293, -22.51445, 2015.86944, 1584364805.72, 265.707 63.76325, -22.34482, 3772.52874, 1584365132.4, 164.196 63.87968, -22.53037, 1077.81511, 1584365510.6, 176.102 63.86300, -22.46945, 1773.74613, 1584366553.0, 226.994 63.86957, -22.59830, 321.56986, 1584366585.24, 179.566 63.87241, -22.41811, 4018.05198, 1584367730.56, 233.962 63.84280, -22.68949, 2390.62196, 1584367789.08, 186.778 63.85860, -22.44639, 3194.07665, 1584368314.88, 224.701 63.86232, -22.45327, 1270.54643, 1584368395.72, 160.065 63.86363, -22.47929, 276.28359, 1584369015.12, 161.773 63.87422, -22.42161, 2986.49774, 1584369412.12, 245.348 63.89468, -22.51625, 3015.99208, 1584369473.2, 161.185 63.88251, -22.52055, 1845.64511, 1584370377.92, 166.581 63.86489, -22.41168, 4084.51469, 1584371064.16, 248.57 63.84936, -22.53203, 3659.21837, 1584371150.48, 256.644 63.85618, -22.53230, 1567.73687, 1584371182.44, 161.625 63.84564, -22.48055, 774.07913, 1584373340.28, 173.069 63.88616, -22.51730, 843.80067, 1584373829.84, 166.559 63.87474, -22.42246, 2956.60190, 1584374053.6, 185.381 63.85419, -22.37315, 3414.61766, 1584377241.12, 163.053 63.83959, -22.50878, 1195.61428, 1584378531.64, 163.346 63.86785, -22.45578, 1172.96190, 1584378916.84, 188.271 63.85639, -22.51785, 2306.13900, 1584378935.32, 167.757 63.85852, -22.52452, 1001.77132, 1584379558.0, 169.578 63.88052, -22.47067, 1585.10769, 1584380036.44, 162.395 63.87311, -22.47845, 960.57966, 1584380643.36, 385.079 63.86060, -22.48200, 2089.06755, 1584381009.48, 185.091 63.85099, -22.43273, 4263.81527, 1584382423.68, 405.198 63.87850, -22.38237, 6255.57378, 1584383237.32, 178.746 63.85891, -22.43609, 4279.52787, 1584383394.4, 184.23 63.85719, -22.44142, 3661.03239, 1584383453.84, 175.797 63.86714, -22.43172, 3225.59787, 1584383703.04, 191.564 63.85587, -22.51939, 2669.96455, 1584384432.48, 243.39 63.85356, -22.48042, 1775.40956, 1584385341.4, 189.919 63.84780, -22.44100, 3285.73858, 1584385354.48, 197.566 63.85152, -22.48500, 949.49124, 1584385595.56, 191.452 63.77578, -22.95649, 0.00000, 1584386454.36, 160.966 63.82304, -22.70964, 733.59962, 1584386469.28, 194.538 63.87782, -22.53186, 1388.20385, 1584388229.08, 188.502 63.86319, -22.50772, 350.09805, 1584389294.6, 213.527 63.85194, -22.48744, 1744.22828, 1584390570.12, 160.03 63.84892, -22.51616, 3889.58174, 1584391703.72, 171.305 63.85907, -22.52734, 2521.73614, 1584396158.8, 175.976 63.84126, -22.50441, 431.76348, 1584396669.72, 420.885 63.84980, -22.51459, 1126.17862, 1584398095.64, 169.306 63.85853, -22.50620, 3687.89554, 1584398355.2, 335.311 63.85743, -22.52014, 1542.79367, 1584398367.76, 277.993 63.84767, -22.49845, 2899.71982, 1584398688.32, 201.325 63.88660, -22.64453, 2467.76615, 1584398748.04, 162.855 63.86712, -22.61390, 4666.40651, 1584398797.0, 215.917 63.85467, -22.44014, 5099.97179, 1584399059.52, 280.959 63.84798, -22.49764, 4198.22664, 1584399124.76, 161.573 63.85638, -22.52394, 1751.87578, 1584399250.12, 337.718 63.87895, -22.42976, 1280.51262, 1584399826.52, 163.334 63.88221, -22.43143, 2156.99533, 1584400023.16, 167.391 63.84792, -22.49390, 1933.50242, 1584401901.8, 176.056 63.85115, -22.50458, 2505.68502, 1584402256.52, 181.367 63.86219, -22.44141, 3206.76388, 1584404416.6, 187.806 63.87535, -22.47390, 1463.44845, 1584405500.4, 174.385 63.83806, -22.75561, 5390.57791, 1584407638.68, 166.73 63.84853, -22.50192, 912.27953, 1584407654.4, 171.222 63.85254, -22.41112, 3856.18540, 1584408661.36, 420.427 63.86370, -22.47228, 1208.22928, 1584409743.48, 164.512 63.84919, -22.41060, 3841.94216, 1584410489.64, 554.386 63.86292, -22.43317, 2505.90614, 1584410570.4, 201.483 63.85485, -22.42629, 3637.43318, 1584410598.52, 218.749 63.86053, -22.44032, 2359.73109, 1584410676.44, 177.125 63.86137, -22.43447, 2410.55005, 1584410865.08, 214.482 63.85490, -22.44535, 844.84786, 1584410939.88, 202.138 63.85075, -22.40780, 5181.49386, 1584411053.36, 167.861 63.87748, -22.45557, 2033.39302, 1584411079.8, 291.731 63.83522, -22.48985, 4687.73544, 1584411523.88, 177.67 63.87467, -22.46469, 811.89200, 1584411598.84, 168.875 63.84959, -22.44774, 2886.55996, 1584411667.88, 184.092 63.97459, -22.96428, 0.00000, 1584412388.08, 185.277 63.87692, -22.45392, 2117.01403, 1584412469.24, 215.888 63.85425, -22.43768, 4154.05672, 1584412506.2, 165.884 63.85122, -22.42694, 3288.68826, 1584412841.48, 276.252 63.85697, -22.43563, 2914.32251, 1584412919.76, 185.547 63.84617, -22.51109, 2835.68053, 1584413636.16, 165.823 63.88142, -22.45582, 1832.69261, 1584413714.72, 296.442 63.88000, -22.44469, 2194.87371, 1584413800.56, 171.324 63.88102, -22.46001, 3248.82514, 1584414052.2, 299.791 63.87478, -22.39335, 4091.23355, 1584414098.48, 211.472 63.88123, -22.45963, 1938.62569, 1584414134.08, 166.444 63.78769, -22.14499, 15050.65700, 1584414185.68, 197.484 63.87757, -22.45836, 3661.04297, 1584414198.2, 460.292 63.87096, -22.46289, 4207.68570, 1584414221.96, 234.628 63.86507, -22.35041, 15109.06300, 1584414373.48, 184.249 63.87793, -22.45146, 2499.01874, 1584414386.32, 207.56 63.88116, -22.46173, 2219.80150, 1584414425.56, 233.045 63.88001, -22.45670, 2685.02437, 1584414472.92, 248.405 63.87699, -22.45602, 2496.60114, 1584414763.44, 176.368 63.85436, -22.47816, 1772.97007, 1584414957.64, 168.54 63.84417, -22.52006, 8024.99842, 1584415098.84, 161.663 63.87479, -22.45313, 3796.39228, 1584415111.36, 269.245 63.86748, -22.47159, 2592.02791, 1584415546.12, 255.833 63.87977, -22.45714, 1192.00217, 1584415878.08, 194.648 63.88301, -22.41589, 528.25810, 1584416287.64, 174.863 63.87115, -22.41167, 1992.78564, 1584416405.88, 219.338 63.89442, -22.38682, 1061.53918, 1584416672.16, 166.947 63.86550, -22.46080, 1418.43384, 1584417286.4, 209.662 63.86555, -22.40743, 2229.29062, 1584419439.72, 200.194 63.86506, -22.41528, 2000.26775, 1584419693.2, 184.738 63.85245, -22.42171, 4101.90553, 1584420441.36, 453.584 63.84357, -22.51085, 2565.75922, 1584420775.48, 179.623 63.86243, -22.44259, 2201.76525, 1584421419.6, 179.507 63.87193, -22.46844, 1061.60922, 1584421643.08, 174.523 63.87147, -22.49444, 256.37765, 1584421685.48, 166.325 63.85607, -22.48338, 2024.13048, 1584421793.64, 179.391 63.85672, -22.47601, 837.58988, 1584422181.32, 180.563 63.87047, -22.46779, 1303.54649, 1584422238.72, 248.359 63.87570, -22.47957, 686.03749, 1584422347.08, 394.479 63.86350, -22.46605, 843.98703, 1584422595.24, 194.078 63.86109, -22.40570, 4900.21156, 1584423311.68, 218.081 63.85525, -22.48203, 142.50809, 1584423439.08, 230.081 63.88440, -22.19806, 6571.47919, 1584425114.64, 174.219 63.82753, -22.80668, 6219.51555, 1584425749.72, 202.753 63.85208, -22.41406, 4524.76532, 1584426292.4, 315.078 63.84926, -22.44412, 990.97297, 1584427824.16, 215.64 63.84876, -22.42586, 2508.64105, 1584427895.28, 175.918 63.86529, -22.47906, 1805.29272, 1584428226.44, 164.629 63.86045, -22.38429, 4562.19111, 1584428897.72, 228.047 63.85629, -22.40373, 4079.67137, 1584431947.0, 163.211 63.87634, -22.33981, 230.47970, 1584432010.08, 160.607 63.84491, -22.59225, 2913.67233, 1584432472.32, 193.711 63.86578, -22.41164, 4167.40091, 1584432560.72, 321.837 63.86489, -22.46393, 1506.97285, 1584432577.8, 171.763 63.86498, -22.42933, 979.84192, 1584432693.32, 177.794 63.85723, -22.40429, 4369.39810, 1584432706.36, 344.554 63.87817, -22.47581, 696.01004, 1584432758.44, 318.116 63.87193, -22.47596, 2045.46108, 1584432921.6, 176.708 63.87099, -22.53679, 1346.68093, 1584433772.6, 195.772 63.87199, -22.46677, 1080.54144, 1584434167.4, 169.497 63.86952, -22.48286, 1500.31467, 1584434226.96, 220.571 63.84773, -22.44305, 2734.53187, 1584434278.4, 162.748 63.87150, -22.53845, 2136.27439, 1584434534.6, 239.113 63.86195, -22.52737, 2567.63058, 1584434575.48, 262.898 63.85133, -22.51479, 2130.24627, 1584435126.48, 263.1 63.85845, -22.47703, 61.39594, 1584435928.16, 207.499 63.86483, -22.44385, 2435.18146, 1584436271.56, 162.622 63.85511, -22.39295, 4202.00885, 1584437591.8, 171.6 63.86184, -22.41548, 1782.75464, 1584437640.92, 335.605 63.87097, -22.46420, 1704.48524, 1584438645.4, 200.603 63.85323, -22.52040, 2309.21261, 1584438999.52, 210.358 63.85044, -22.44435, 1568.48258, 1584440012.88, 181.596 63.85129, -22.40695, 5607.72739, 1584440397.4, 160.15 63.88723, -22.36466, 4916.10148, 1584440504.88, 196.118 63.88830, -22.37291, 3294.85657, 1584442636.32, 222.27 63.86405, -22.37974, 2836.39852, 1584443248.68, 280.643 63.84350, -22.48647, 1938.98447, 1584444155.56, 164.793 63.84932, -22.51833, 2203.17506, 1584444196.88, 276.644 63.87351, -22.46389, 3127.42008, 1584444342.2, 173.958 63.81721, -22.61658, 475.12959, 1584444667.84, 165.043 63.84684, -22.50271, 3738.91691, 1584445153.68, 185.446 63.88572, -22.36604, 3790.79885, 1584446976.68, 169.475 63.85914, -22.48260, 334.74976, 1584447771.64, 168.23 63.86868, -22.46574, 578.68523, 1584448332.44, 279.155 63.86190, -22.46612, 1188.60107, 1584448432.64, 169.785 63.91674, -22.16970, 12007.26638, 1584448887.4, 164.468 63.86819, -22.73381, 1278.06346, 1584449258.32, 174.728 63.85679, -22.42895, 3429.59251, 1584450331.76, 245.142 63.85192, -22.75082, 2475.43355, 1584450457.32, 204.695 63.85264, -22.49717, 1912.70797, 1584451534.24, 276.888 63.86000, -22.41716, 4417.49816, 1584453064.56, 457.297 63.84823, -22.51678, 3794.72879, 1584453406.12, 161.644 63.86162, -22.57431, 1845.17860, 1584453993.68, 201.396 63.85158, -22.55434, 3944.83226, 1584454338.24, 322.301 63.87667, -22.38161, 3463.67882, 1584454879.2, 163.522 63.87084, -22.42002, 1681.11150, 1584455438.64, 166.241 63.86950, -22.41022, 3474.13277, 1584455743.28, 496.919 63.86216, -22.58425, 2610.67682, 1584456550.08, 206.805 63.85893, -22.51732, 2695.95109, 1584457582.76, 400.86 63.86335, -22.38269, 2217.22459, 1584459172.92, 248.329 63.86617, -22.50288, 2597.37242, 1584459269.88, 164.797 63.86391, -22.40272, 2430.92270, 1584459290.56, 168.428 63.86816, -22.40248, 1449.82821, 1584459369.16, 224.344 63.86746, -22.42191, 6180.36563, 1584459676.52, 205.87 63.85243, -22.47578, 0.00000, 1584460775.32, 161.327 63.84292, -22.51823, 2470.65929, 1584460909.2, 328.811 63.86894, -22.43886, 651.46148, 1584461762.24, 168.573 63.85567, -22.51644, 1970.38784, 1584462295.28, 179.717 63.84679, -22.45096, 1379.20845, 1584464083.56, 188.321 63.85403, -22.46321, 1987.86981, 1584464122.64, 296.684 63.86986, -22.70652, 355.72230, 1584464348.92, 232.107 63.85669, -22.44906, 3526.08155, 1584464598.8, 162.112 63.85633, -22.47477, 3071.91612, 1584465047.8, 299.181 63.85600, -22.48237, 2632.68283, 1584465642.04, 178.925 63.87521, -22.39541, 5193.03001, 1584465752.88, 197.52 63.85342, -22.47973, 475.48697, 1584465857.64, 234.843 63.86824, -22.47079, 2011.09310, 1584466773.72, 195.574 63.85426, -22.47740, 216.64154, 1584467107.88, 286.461 63.83561, -22.50240, 15042.19950, 1584467776.4, 163.131 63.84742, -22.49425, 1510.62160, 1584467796.28, 249.705 63.83622, -22.51426, 1950.99619, 1584468308.0, 177.032 63.85416, -22.53154, 2948.13685, 1584469917.16, 171.095 63.85010, -22.51214, 3831.83829, 1584470409.04, 286.52 63.84101, -22.50969, 2829.13299, 1584470426.96, 297.423 63.83911, -22.77365, 4712.65776, 1584470561.04, 286.647 63.85058, -22.47769, 0.00000, 1584471181.52, 163.931 63.85295, -22.44474, 1452.94348, 1584471806.6, 242.948 63.85700, -22.50736, 1995.95456, 1584472684.28, 160.019 63.88311, -22.34309, 4197.41945, 1584473858.92, 347.72 63.88846, -22.34480, 3079.18690, 1584474467.84, 201.879 63.88482, -22.50108, 687.23275, 1584475933.92, 309.728 63.87299, -22.46488, 2172.43331, 1584475969.52, 226.285 63.86875, -22.47037, 2046.64222, 1584476224.6, 167.183 63.87207, -22.47670, 2088.64927, 1584476858.76, 166.534 63.86954, -22.47758, 1323.98834, 1584477736.16, 255.056 63.84505, -22.53056, 3351.02498, 1584478357.24, 218.302 63.84705, -22.51906, 1796.45846, 1584478410.64, 166.579 63.84981, -22.50924, 2064.98945, 1584479226.08, 215.738 63.88222, -22.42271, 2239.22997, 1584479337.52, 210.851 63.87259, -22.40380, 3407.97847, 1584479378.6, 429.926 63.86155, -22.46456, 1021.74966, 1584479391.16, 226.611 63.87698, -22.42310, 2656.67891, 1584479738.32, 333.427 63.72339, -22.15126, 13865.04345, 1584480031.4, 163.759 63.87589, -22.41278, 2590.09489, 1584480047.28, 311.765 63.87910, -22.43002, 1825.80865, 1584480089.04, 212.128 63.87281, -22.47586, 1826.28051, 1584480314.64, 186.54 63.87521, -22.46850, 3629.77470, 1584480504.48, 175.207 63.87448, -22.46640, 1505.13753, 1584480567.6, 179.734 63.86144, -22.55400, 4139.17026, 1584480745.92, 205.287 63.85377, -22.45502, 1926.30940, 1584480865.64, 265.234 63.88982, -22.42360, 1544.54668, 1584480897.4, 160.843 63.86569, -22.46856, 2679.70093, 1584481186.64, 245.322 63.86961, -22.45541, 2465.40793, 1584481559.44, 301.287 63.87672, -22.46975, 2037.67434, 1584482290.24, 182.431 63.87554, -22.47651, 2824.59717, 1584482316.64, 224.678 63.85400, -22.47991, 736.97622, 1584482334.96, 221.221 63.85241, -22.51019, 1980.85965, 1584482637.52, 181.683 63.89658, -22.37661, 2128.00923, 1584482912.64, 220.812 63.86788, -22.47475, 3679.64036, 1584483441.6, 326.785 63.87234, -22.47890, 1372.05916, 1584484088.0, 171.407 63.87102, -22.47158, 2027.34428, 1584484122.08, 246.138 63.85933, -22.51192, 2323.84755, 1584484499.32, 192.28 63.86044, -22.51119, 2296.07593, 1584484961.36, 217.076 63.86368, -22.39339, 2201.61435, 1584485058.72, 160.645 63.87800, -22.42380, 2311.20007, 1584485172.72, 203.348 63.87648, -22.41514, 3338.51591, 1584485192.92, 280.326 63.86286, -22.41582, 3647.50161, 1584485365.76, 228.342 63.86931, -22.47771, 1415.56828, 1584485491.48, 168.428 63.87755, -22.46437, 569.82617, 1584485715.96, 231.196 63.87706, -22.47999, 478.81853, 1584485835.52, 277.315 63.87268, -22.47835, 435.24281, 1584486366.44, 355.061 63.87142, -22.48087, 559.11313, 1584486432.92, 361.054 63.87112, -22.47122, 2673.44062, 1584486756.08, 212.407 63.86240, -22.52403, 1712.92774, 1584486832.96, 241.888 63.87329, -22.47762, 2002.78123, 1584486940.04, 188.036 63.86732, -22.47646, 2003.61277, 1584487333.96, 175.104 63.87128, -22.47546, 390.06478, 1584487400.96, 394.091 63.87728, -22.53197, 2034.66587, 1584487517.72, 164.114 63.85774, -22.45401, 1502.97559, 1584487765.12, 167.31 63.86928, -22.47716, 2045.83874, 1584487921.48, 211.394 63.83462, -22.38857, 13092.36657, 1584488067.44, 193.142 63.85994, -22.46562, 6732.19358, 1584488069.44, 198.569 63.86611, -22.48865, 2384.72717, 1584488082.0, 435.016 63.87799, -22.49082, 1587.04504, 1584488269.88, 313.022 63.87640, -22.47944, 361.71597, 1584488359.96, 239.189 63.87580, -22.47572, 858.52133, 1584488928.64, 347.213 63.87147, -22.48237, 1358.59522, 1584489904.68, 199.615 63.85996, -22.49548, 3570.24772, 1584490420.12, 201.722 63.85084, -22.49277, 4329.77799, 1584490437.84, 170.481 63.87079, -22.47700, 1188.81562, 1584490756.64, 194.071 63.85926, -22.52233, 2964.03056, 1584491933.56, 167.527 63.88177, -22.49818, 0.00000, 1584491964.84, 449.223 63.87217, -22.45464, 862.70185, 1584492122.84, 178.674 63.88018, -22.45133, 1807.50053, 1584492454.08, 384.856 63.88172, -22.43641, 2611.72669, 1584492562.92, 242.678 63.86780, -22.53091, 3000.11703, 1584492867.4, 285.518 63.86756, -22.53103, 1377.17702, 1584492939.44, 172.966 63.86800, -22.52682, 3492.41930, 1584493006.68, 338.721 63.87571, -22.54082, 3273.08927, 1584493033.6, 652.367 63.86708, -22.52632, 3643.41540, 1584493050.88, 270.566 63.85759, -22.53467, 2656.38862, 1584493156.56, 230.47 63.86830, -22.48591, 2114.71108, 1584493349.96, 180.929 63.87131, -22.47207, 667.86668, 1584493416.76, 264.134 63.86591, -22.48209, 1685.57484, 1584493755.28, 190.061 63.87910, -22.45158, 649.83884, 1584493791.92, 164.93 63.86814, -22.48297, 1333.62628, 1584493811.24, 194.027 63.86756, -22.47533, 1598.74043, 1584493888.32, 193.068 63.88236, -22.45454, 1356.45153, 1584493933.12, 224.183 63.86644, -22.48318, 1462.63486, 1584493970.16, 212.17 63.86080, -22.48440, 1931.54367, 1584494053.96, 194.804 63.85853, -22.49856, 2575.24166, 1584494191.16, 194.981 63.82602, -22.48159, 0.00000, 1584494278.32, 274.302 63.86223, -22.49254, 942.06327, 1584494437.48, 174.969 63.85272, -22.46491, 554.79332, 1584494510.56, 169.935 63.85640, -22.50288, 3241.50631, 1584494662.08, 165.443 63.86996, -22.47609, 1425.30368, 1584494675.56, 289.714 63.86768, -22.48191, 1277.30107, 1584494724.72, 211.417 63.86540, -22.46661, 2240.03524, 1584495133.24, 358.852 63.86590, -22.47650, 895.27467, 1584495280.28, 248.902 63.87201, -22.47742, 522.36950, 1584495532.2, 505.209 63.87272, -22.47986, 1493.46420, 1584495563.92, 283.462 63.87334, -22.47840, 1429.33191, 1584495688.24, 188.296 63.86986, -22.48162, 1270.47490, 1584495732.52, 256.994 63.87069, -22.48045, 1127.88844, 1584495763.24, 382.731 63.87877, -22.44932, 1917.56801, 1584495936.76, 192.14 63.87059, -22.47169, 1997.85174, 1584495983.28, 163.938 63.86053, -22.50004, 2844.87112, 1584496047.88, 211.818 63.86130, -22.51092, 3157.06254, 1584496094.96, 240.794 63.85606, -22.51276, 3128.51481, 1584496720.84, 188.94 63.86814, -22.50996, 3887.92932, 1584496789.08, 518.357 63.88226, -22.48279, 652.06188, 1584496810.64, 381.901 63.86360, -22.51111, 2355.38829, 1584496833.48, 259.173 63.77901, -22.41493, 8591.25761, 1584496858.2, 170.301 63.85707, -22.50239, 3129.46774, 1584496870.88, 205.089 63.85629, -22.50824, 3213.35721, 1584497036.32, 174.092 63.86514, -22.46893, 1328.47620, 1584497072.92, 216.453 63.86295, -22.46852, 2185.73828, 1584497140.12, 178.274 63.85750, -22.49398, 2765.12694, 1584497232.84, 192.273 63.86810, -22.47179, 1459.73169, 1584497283.92, 210.96 63.87912, -22.43923, 1493.04198, 1584497413.4, 160.226 63.86810, -22.46972, 2327.04443, 1584497586.44, 245.974 63.87046, -22.48783, 1873.08408, 1584497694.48, 224.412 63.86833, -22.47947, 896.59263, 1584497735.84, 208.004 63.88914, -22.37225, 4205.82131, 1584497760.96, 272.566 63.86205, -22.51322, 2682.32698, 1584497778.32, 267.164 63.86486, -22.48025, 966.89676, 1584497886.04, 200.976 63.84784, -22.42076, 4997.05793, 1584497918.6, 189.121 63.87807, -22.46413, 656.39877, 1584498074.08, 161.546 63.87526, -22.47949, 432.69550, 1584498090.28, 416.657 63.86641, -22.46398, 1249.90323, 1584498130.24, 177.035 63.87326, -22.46342, 1567.26207, 1584498329.2, 355.16 63.87344, -22.46429, 1069.23808, 1584498371.52, 333.479 63.87029, -22.46581, 326.96791, 1584498444.76, 182.724 63.86951, -22.46751, 1624.98113, 1584498483.84, 232.364 63.86891, -22.47301, 2123.58956, 1584498529.88, 175.997 63.86833, -22.46899, 1781.30911, 1584498583.56, 166.029 63.87223, -22.48023, 1444.71017, 1584498620.32, 331.542 63.86598, -22.46325, 940.53898, 1584498679.76, 217.751 63.86511, -22.42323, 2249.58053, 1584498818.32, 183.351 63.87152, -22.47738, 660.92580, 1584498978.2, 169.097 63.86998, -22.46907, 434.49299, 1584499065.0, 262.834 63.86738, -22.46966, 2716.76743, 1584499247.56, 198.876 63.86994, -22.48667, 1298.30209, 1584499312.6, 160.852 63.87672, -22.41500, 2273.65777, 1584499358.72, 182.241 63.84350, -22.47893, 3734.69599, 1584499398.92, 184.762 63.86661, -22.48020, 1493.15963, 1584499414.28, 183.249 63.86140, -22.51335, 3533.94041, 1584499609.6, 491.749 63.87535, -22.48122, 1249.64521, 1584499725.8, 259.086 63.84382, -22.58326, 5547.89311, 1584499760.32, 190.409 63.86537, -22.65542, 3114.48234, 1584500033.08, 189.293 63.88872, -22.38103, 2241.89512, 1584500107.8, 161.141 63.85904, -22.69338, 1931.59507, 1584500753.8, 162.389 63.85750, -22.49639, 3424.67318, 1584500904.0, 171.724 63.86309, -22.48584, 3010.09469, 1584501000.96, 167.895 63.85128, -22.46891, 422.23532, 1584501308.96, 184.204 63.85425, -22.44837, 1770.34274, 1584501341.24, 193.68 63.84008, -22.73004, 4943.45987, 1584501796.0, 187.864 63.83783, -22.73281, 5828.14468, 1584502464.76, 200.098 63.84372, -22.74139, 4800.17660, 1584502481.24, 175.338 63.86581, -22.46547, 921.44212, 1584502575.84, 187.024 63.86986, -22.46885, 1856.63238, 1584502753.16, 283.376 63.83861, -22.73459, 4656.65881, 1584502773.16, 170.835 63.86566, -22.45692, 2712.16185, 1584503009.36, 474.62 63.82707, -22.71560, 4943.85384, 1584503335.96, 173.537 63.86755, -22.47135, 1054.81298, 1584503365.64, 190.579 63.87353, -22.47283, 1699.10196, 1584503415.84, 473.716 63.86493, -22.46664, 2026.81950, 1584503446.4, 292.166 63.86698, -22.46902, 1843.98602, 1584503483.16, 251.409 63.84315, -22.74042, 4700.36239, 1584503534.48, 194.508 63.84496, -22.73634, 4302.50715, 1584503582.48, 245.715 63.84630, -22.74320, 4903.50492, 1584503677.72, 236.921 63.84176, -22.72446, 5126.54254, 1584503767.4, 171.723 63.81518, -22.79197, 6828.45831, 1584503846.88, 186.686 63.85393, -22.72771, 1843.71910, 1584504328.72, 172.387 63.86787, -22.46716, 2527.97951, 1584504711.68, 187.793 63.87105, -22.46521, 1014.10089, 1584504946.08, 209.509 63.86956, -22.47674, 2465.21883, 1584505047.56, 250.303 63.84126, -22.63215, 1230.48269, 1584505060.2, 208.813 63.84870, -22.75725, 4250.38273, 1584505135.52, 174.453 63.84787, -22.74126, 3496.21636, 1584505228.44, 193.313 63.83855, -22.69588, 3214.32577, 1584505448.56, 163.433 63.86802, -22.48153, 2035.30366, 1584505477.44, 176.691 63.84025, -22.73219, 5553.62152, 1584505529.0, 166.668 63.83821, -22.74768, 5700.24010, 1584505724.76, 299.95 63.85434, -22.48107, 0.00000, 1584505761.88, 213.415 63.84566, -22.73314, 4509.83420, 1584505863.28, 198.904 63.86771, -22.47515, 2964.38791, 1584505935.28, 195.752 63.85429, -22.74566, 2441.32093, 1584506022.8, 172.47 63.84691, -22.50696, 1867.44958, 1584506262.08, 187.152 63.84938, -22.50902, 2690.50353, 1584506511.24, 171.517 63.71804, -22.28677, 14939.12274, 1584507212.8, 168.683 63.85317, -22.50729, 2105.58133, 1584507228.88, 199.825 63.87478, -22.47097, 287.44050, 1584507284.0, 378.08 63.84908, -22.47393, 2491.07407, 1584507557.92, 210.268 63.88188, -22.47360, 200.49789, 1584507818.6, 363.807 63.84927, -22.73502, 3652.77491, 1584507875.0, 183.566 63.84045, -22.73306, 4540.01325, 1584507921.48, 227.174 63.83420, -22.74622, 5444.12476, 1584507964.88, 238.546 63.87543, -22.48223, 917.64726, 1584508054.84, 323.056 63.84410, -22.71975, 4683.16084, 1584508143.24, 179.207 63.83734, -22.72330, 4999.74224, 1584508964.0, 214.091 63.84640, -22.73631, 3861.25694, 1584509546.76, 166.251 63.84388, -22.49878, 2623.22516, 1584509561.88, 172.492 63.84431, -22.75152, 3837.60447, 1584509619.48, 294.744 63.86710, -22.46827, 2273.11081, 1584510610.04, 281.947 63.86352, -22.47933, 1301.49640, 1584510734.8, 172.654 63.84160, -22.55534, 4225.36492, 1584511717.08, 329.484 63.85584, -22.58959, 1156.52939, 1584511729.56, 162.38 63.84308, -22.69916, 1330.81888, 1584511993.72, 173.294 63.85234, -22.44359, 361.75155, 1584512031.48, 188.872 63.84481, -22.74559, 5165.27992, 1584512348.2, 173.832 63.86721, -22.46592, 2314.88820, 1584512453.36, 235.472 63.86871, -22.48409, 1358.27741, 1584513604.32, 184.396 63.83096, -22.64755, 985.33050, 1584514212.84, 162.986 63.87156, -22.48158, 1538.82406, 1584514990.8, 187.402 63.84586, -22.71850, 4413.77170, 1584515029.08, 172.79 63.84859, -22.47146, 944.35364, 1584515166.76, 267.83 63.85846, -22.47141, 1244.00590, 1584515188.28, 282.74 63.84027, -22.45664, 1023.44437, 1584515209.16, 197.451 63.87283, -22.47170, 3243.82031, 1584515334.96, 173.566 63.86336, -22.42674, 2291.31136, 1584515508.72, 166.0 63.84847, -22.55717, 2498.57294, 1584515706.88, 194.184 63.87532, -22.42652, 4517.59802, 1584516155.84, 281.745 63.87368, -22.47446, 2323.52859, 1584516563.44, 206.717 63.87135, -22.41265, 3967.95362, 1584516796.56, 368.426 63.87937, -22.46826, 1240.17863, 1584517625.72, 170.177 63.87837, -22.46704, 3060.41502, 1584517648.28, 261.816 63.88224, -22.23989, 3919.34175, 1584517816.2, 171.644 63.85589, -22.46885, 3452.15701, 1584518568.48, 295.303 63.86821, -22.47023, 876.67117, 1584519062.48, 269.201 63.87277, -22.46493, 2314.77102, 1584519647.68, 196.716 63.87582, -22.43362, 5513.36682, 1584519760.68, 162.872 63.85456, -22.50714, 1749.86088, 1584519781.92, 162.214 63.86440, -22.47560, 2027.84928, 1584519798.32, 175.749 63.86158, -22.47237, 3811.85506, 1584520115.12, 166.561 63.87162, -22.47870, 1105.55022, 1584520227.8, 245.526 63.87045, -22.47867, 2420.38767, 1584520279.04, 183.183 63.87214, -22.47836, 253.98342, 1584520353.12, 236.047 63.83117, -22.43335, 4960.26946, 1584520368.72, 174.314 63.87045, -22.46929, 2583.39241, 1584520600.88, 164.98 63.84386, -22.52383, 2289.56356, 1584520662.72, 191.631 63.84849, -22.50621, 4620.64764, 1584520706.76, 184.354 63.85782, -22.52161, 4262.30972, 1584520738.68, 296.299 63.85319, -22.51216, 5757.03519, 1584520796.48, 334.436 63.84670, -22.43301, 3628.19224, 1584520943.04, 321.471 63.85423, -22.50850, 5465.97301, 1584520970.2, 196.39 63.85770, -22.51933, 4671.82561, 1584521046.96, 291.758 63.85476, -22.50496, 4578.23045, 1584521086.28, 310.677 63.86339, -22.51001, 5883.97786, 1584521100.28, 163.178 63.86262, -22.51824, 3802.91353, 1584521190.44, 245.854 63.84822, -22.52336, 3024.13243, 1584521247.76, 216.97 63.86825, -22.53243, 5265.98381, 1584521262.44, 688.577 63.85818, -22.51889, 3363.23488, 1584521285.48, 197.116 63.85764, -22.51459, 3852.96537, 1584521441.48, 260.851 63.86934, -22.47368, 2505.76036, 1584521456.84, 214.349 63.87557, -22.48613, 566.05846, 1584522221.6, 190.297 63.83950, -22.73226, 4084.75634, 1584522411.28, 214.426 63.91604, -22.13760, 11083.73644, 1584522474.12, 191.742 63.97153, -22.13994, 3806.82023, 1584522498.6, 161.945 63.94945, -22.13540, 11810.10175, 1584522604.48, 193.531 63.84645, -22.75473, 4293.85334, 1584523009.92, 395.955 63.82911, -22.72900, 6226.60352, 1584523054.0, 188.484 63.84028, -22.73216, 4557.81707, 1584523196.32, 195.608 63.83661, -22.72452, 5120.93086, 1584523415.2, 160.907 63.83999, -22.74342, 4588.77695, 1584523654.04, 238.179 63.85141, -22.70668, 1981.15684, 1584523730.68, 169.768 63.84544, -22.73433, 4342.47206, 1584524242.72, 178.206 63.84471, -22.74726, 3767.15573, 1584524697.24, 197.215 63.83457, -22.74879, 5337.75671, 1584524845.04, 294.084 63.84741, -22.46346, 1529.14910, 1584524906.48, 168.676 63.87750, -22.42294, 2953.54876, 1584524966.76, 305.38 63.85505, -22.69471, 1148.30029, 1584525029.8, 186.868 63.83004, -22.72912, 6051.83969, 1584525544.76, 187.281 63.83113, -22.73820, 6075.77529, 1584525833.96, 186.78 63.83851, -22.74539, 4783.15684, 1584525850.36, 207.924 63.85820, -22.51263, 4023.31370, 1584525870.56, 187.449 63.86902, -22.44750, 3058.83802, 1584525951.92, 176.145 63.85816, -22.79899, 7330.34985, 1584526075.24, 160.603 63.75913, -22.72775, 9388.01657, 1584526596.72, 160.467 63.83982, -22.73025, 5454.40347, 1584526977.76, 183.388 63.84223, -22.70194, 2563.03355, 1584527178.92, 174.028 63.84499, -22.70110, 3242.85287, 1584527262.64, 229.066 63.83944, -22.73372, 5030.50342, 1584527279.12, 219.148 63.84117, -22.71928, 3822.58124, 1584527304.24, 215.005 63.83663, -22.71876, 4540.21023, 1584527380.52, 165.464 63.83801, -22.74966, 5047.75871, 1584527453.8, 313.843 63.87037, -22.47029, 1981.07718, 1584527491.88, 177.445 64.01522, -22.16043, 31.74111, 1584527511.04, 266.451 63.82425, -22.81971, 7393.56041, 1584527525.08, 691.464 63.83484, -22.73496, 4414.02960, 1584527551.96, 262.396 63.84933, -22.72163, 5698.90970, 1584527607.84, 235.644 63.84336, -22.74839, 5238.14555, 1584527627.96, 368.75 63.73282, -22.66718, 14897.58293, 1584527644.64, 199.515 63.83923, -22.68792, 2577.05727, 1584527657.2, 278.592 63.83339, -22.70257, 3018.16672, 1584527677.76, 212.908 63.84737, -22.71685, 4229.74887, 1584527695.4, 275.069 63.85451, -22.71966, 4810.50682, 1584527711.88, 257.115 63.83002, -22.77858, 4490.98906, 1584527728.36, 220.67 63.83860, -22.73844, 3077.44296, 1584527745.84, 242.099 63.84580, -22.75583, 3788.53703, 1584527760.8, 335.363 63.84026, -22.94559, 0.00000, 1584527775.16, 177.462 63.87270, -22.47409, 1472.27005, 1584527793.48, 218.599 63.83938, -22.70953, 1909.22247, 1584527817.0, 244.065 63.84472, -22.76852, 3992.64666, 1584527841.56, 458.127 63.84457, -22.71526, 2759.09179, 1584527854.84, 168.592 63.84519, -22.72873, 4165.34926, 1584527867.36, 329.145 63.85155, -22.60865, 542.13109, 1584527880.04, 167.281 63.85450, -22.71702, 2709.11940, 1584527901.04, 252.933 63.84034, -22.75364, 3023.87179, 1584527927.96, 217.223 63.82165, -22.79502, 5973.76109, 1584527962.24, 608.971 63.83256, -22.71646, 1186.60630, 1584527981.44, 185.055 63.82441, -22.72556, 2782.07565, 1584528002.0, 235.541 63.69081, -22.96067, 12980.77779, 1584528018.36, 199.576 63.83433, -22.72833, 3073.80846, 1584528032.72, 244.85 63.83948, -22.69950, 1366.24382, 1584528049.36, 211.831 63.84650, -22.71673, 2789.00909, 1584528094.28, 259.841 63.83508, -22.67029, 1357.31831, 1584528132.44, 218.242 63.83096, -22.74564, 2306.31820, 1584528152.08, 252.686 63.83600, -22.70288, 2107.68496, 1584528171.96, 215.973 63.84479, -22.73341, 4950.03663, 1584528186.68, 297.779 63.77793, -22.68034, 14003.45673, 1584528205.24, 233.228 63.84844, -22.70982, 411.45478, 1584528230.76, 171.435 63.83589, -22.71707, 2755.31124, 1584528287.16, 232.032 63.84135, -22.63821, 1223.92750, 1584528299.64, 170.565 63.81893, -22.74252, 3906.62105, 1584528321.72, 273.638 63.85182, -22.68152, 4405.56300, 1584528357.44, 190.39 63.82327, -22.69292, 1120.19686, 1584528371.64, 165.565 63.84605, -22.73375, 4631.17459, 1584528388.64, 286.58 63.84164, -22.71291, 2866.05335, 1584528401.12, 277.458 63.85979, -22.81097, 0.00000, 1584528417.4, 168.166 63.84772, -22.66829, 2995.99902, 1584528430.0, 200.814 63.84509, -22.72988, 3699.62188, 1584528455.68, 170.684 63.66143, -22.95338, 0.00000, 1584528469.44, 162.244 63.84486, -22.70771, 3411.66984, 1584528483.32, 170.301 63.84810, -22.68876, 2831.10457, 1584528502.2, 221.514 63.84499, -22.65115, 1037.93945, 1584528626.6, 170.305 63.83795, -22.68032, 2258.43871, 1584528645.96, 170.647 63.76150, -22.96090, 0.00000, 1584528663.16, 164.805 63.87304, -22.76403, 608.22605, 1584528695.84, 160.385 63.81393, -22.79966, 5902.28205, 1584528708.36, 669.229 63.84982, -22.62716, 424.25860, 1584528720.96, 208.138 63.83347, -22.75935, 5117.54488, 1584528742.8, 168.166 63.83388, -22.75671, 3884.86383, 1584528755.4, 283.238 63.83351, -22.66927, 1464.07988, 1584528796.92, 179.147 63.82544, -22.75278, 4459.60834, 1584528833.4, 292.05 63.84945, -22.72162, 3274.24126, 1584528927.36, 254.951 63.83705, -22.72443, 2278.77342, 1584528991.4, 181.072 63.85339, -22.71746, 2713.20675, 1584529030.0, 331.687 63.85442, -22.70325, 3046.44044, 1584529076.92, 210.696 63.84919, -22.72079, 3027.36776, 1584529096.48, 205.682 63.83563, -22.75455, 4437.15436, 1584529125.32, 286.616 63.84634, -22.69391, 3557.70470, 1584529152.88, 174.54 63.84174, -22.70008, 3541.00445, 1584529166.12, 223.536 63.85046, -22.72702, 5245.53624, 1584529209.76, 298.696 63.84914, -22.74200, 6074.30826, 1584529226.52, 314.043 63.84676, -22.72732, 2923.11201, 1584529241.68, 174.233 63.83845, -22.67455, 1870.96684, 1584529289.16, 172.854 63.84313, -22.70255, 2391.41654, 1584529305.28, 202.25 63.71907, -22.91966, 14911.56844, 1584529323.8, 160.894 63.88561, -22.78829, 4748.20356, 1584529336.6, 167.49 63.82494, -22.76233, 5103.84478, 1584529408.04, 212.912 63.84387, -22.74828, 2193.28353, 1584529440.52, 216.063 63.83386, -22.72082, 2591.00711, 1584529455.08, 236.511 63.84262, -22.74649, 5432.00700, 1584529481.8, 250.052 63.82237, -22.76031, 5312.48105, 1584529523.56, 234.068 63.85214, -22.69996, 5688.69810, 1584529536.08, 258.456 63.83894, -22.70218, 2013.31203, 1584529622.56, 186.788 63.83429, -22.78805, 3300.64881, 1584529684.0, 410.19 63.83613, -22.69604, 1917.05199, 1584529746.56, 182.276 63.84564, -22.75116, 6301.35336, 1584529768.68, 162.791 63.85847, -22.74318, 5674.16629, 1584529789.4, 174.51 63.85048, -22.66174, 2089.27881, 1584529803.32, 166.868 63.83404, -22.75548, 3993.26530, 1584529836.4, 274.006 63.84901, -22.71617, 4724.24323, 1584529905.8, 222.326 63.85232, -22.52242, 3206.47896, 1584529975.96, 218.512 63.84772, -22.72246, 3552.52000, 1584529997.28, 370.785 63.85043, -22.72980, 5684.04866, 1584530064.96, 168.269 63.83167, -22.68055, 759.14839, 1584530097.68, 168.368 63.85709, -22.70484, 824.07934, 1584530140.24, 196.734 63.84616, -22.69183, 3465.73152, 1584530179.2, 170.921 63.76576, -22.57686, 4140.31972, 1584530221.6, 161.666 63.83661, -22.77591, 4345.22923, 1584530246.44, 306.581 63.83844, -22.76600, 3813.86823, 1584530268.8, 197.702 63.83802, -22.71064, 3182.86147, 1584530286.52, 169.537 63.83382, -22.72621, 4093.63496, 1584530391.76, 283.749 63.84322, -22.74405, 3893.75056, 1584530413.88, 358.712 63.84701, -22.47486, 1427.15121, 1584530438.16, 255.842 63.84254, -22.69757, 4385.99163, 1584530596.12, 191.377 63.81180, -22.67107, 2922.37132, 1584530614.6, 184.931 63.84914, -22.69863, 3526.50776, 1584530724.88, 160.53 63.83345, -22.70561, 5760.38009, 1584530766.2, 204.697 63.85456, -22.69905, 7233.33596, 1584530790.2, 192.072 63.83800, -22.70521, 3026.05098, 1584530832.8, 167.265 63.84158, -22.73141, 4345.80464, 1584530851.32, 294.384 63.69939, -22.95542, 0.00000, 1584530920.04, 178.708 63.82907, -22.77456, 4913.36072, 1584530950.36, 394.502 63.85960, -22.74234, 964.53781, 1584531006.0, 160.562 63.86021, -22.69726, 4571.66484, 1584531018.52, 222.803 63.84726, -22.68849, 1118.52308, 1584531035.24, 174.9 63.83305, -22.68139, 2698.68521, 1584531136.4, 215.336 63.84520, -22.69847, 3007.39122, 1584531233.48, 235.88 63.83897, -22.71845, 2969.46107, 1584531248.92, 244.322 63.84925, -22.72679, 2961.41676, 1584531394.44, 206.883 63.84570, -22.73422, 5130.51988, 1584531430.64, 289.42 63.84330, -22.69846, 5137.53817, 1584531490.4, 178.142 63.83477, -22.75394, 4143.32745, 1584531504.64, 252.866 63.84365, -22.70535, 2401.31761, 1584531541.6, 182.962 63.84624, -22.73260, 5153.01441, 1584531661.84, 176.509 63.85423, -22.67915, 2549.14972, 1584531726.0, 167.17 63.83912, -22.69591, 2092.37864, 1584531758.8, 189.95 63.83533, -22.67516, 3263.95719, 1584531810.12, 170.548 63.85030, -22.73163, 3700.54509, 1584531860.48, 468.325 63.83114, -22.69691, 2943.58020, 1584531888.76, 189.621 63.83203, -22.75043, 4011.83313, 1584532028.72, 278.491 63.83634, -22.72263, 4130.24812, 1584532053.68, 197.643 63.82453, -22.71058, 6908.65307, 1584532231.6, 161.376 63.83362, -22.74003, 4157.02058, 1584532306.04, 280.874 63.83864, -22.70133, 1246.64250, 1584532329.76, 183.644 63.86152, -22.73373, 885.18059, 1584532429.2, 168.73 63.83705, -22.73396, 4516.98784, 1584532475.6, 218.522 63.83520, -22.74151, 4206.46802, 1584532496.84, 169.575 63.85875, -22.68448, 1147.73088, 1584532627.36, 160.697 63.84406, -22.70281, 2425.82541, 1584532753.8, 220.617 63.75932, -22.84090, 1846.23786, 1584532896.72, 187.867 63.86877, -22.49344, 1231.61873, 1584532909.36, 168.963 63.84702, -22.72055, 5239.32790, 1584532950.92, 191.151 63.82947, -22.69719, 1738.11700, 1584533113.64, 173.945 63.82162, -22.67528, 1302.77882, 1584533221.8, 178.663 63.84972, -22.73241, 5681.54453, 1584533251.56, 294.058 63.84592, -22.73866, 5428.96940, 1584533292.52, 384.01 63.83526, -22.68946, 1838.75269, 1584533420.4, 171.712 63.86836, -22.65727, 453.13297, 1584533792.32, 209.811 63.81786, -22.70518, 724.28870, 1584533970.56, 183.179 63.74220, -22.90736, 0.00000, 1584534076.8, 169.828 63.83379, -22.73384, 5629.44581, 1584534148.48, 217.053 63.83661, -22.53149, 4091.40010, 1584534531.4, 169.662 63.84598, -22.76663, 3485.62388, 1584534550.4, 640.642 63.87070, -22.47329, 2076.51619, 1584534681.08, 182.597 63.83076, -22.67216, 1463.25612, 1584534742.28, 174.403 63.84844, -22.70160, 3119.02319, 1584534781.76, 190.932 63.82343, -22.66008, 944.59970, 1584534849.0, 168.958 63.85352, -22.46461, 562.71957, 1584535000.04, 170.391 63.83999, -22.44063, 253.41410, 1584535012.56, 166.39 63.83321, -22.78192, 4576.10222, 1584535204.88, 289.924 63.74445, -22.95762, 768.00342, 1584535283.0, 273.928 63.86200, -22.77287, 4867.37690, 1584535307.4, 171.316 63.83543, -22.76154, 3981.11780, 1584535349.08, 249.505 63.85141, -22.72398, 3111.06091, 1584535379.92, 277.591 63.82985, -22.74471, 5355.51237, 1584535535.88, 186.493 64.01772, -22.95741, 0.00000, 1584535635.52, 174.336 63.85518, -22.75684, 4535.71605, 1584535648.88, 525.508 63.85027, -22.72065, 2070.49300, 1584535702.6, 212.766 63.85512, -22.51161, 4257.83615, 1584535844.56, 217.979 63.83357, -22.75174, 5540.98816, 1584535880.92, 202.098 63.83490, -22.71103, 4422.25835, 1584535913.56, 161.585 63.83465, -22.67532, 1929.03979, 1584536034.76, 190.461 63.84526, -22.72785, 2708.91805, 1584536127.96, 284.15 63.85007, -22.70465, 2012.30319, 1584536218.92, 196.756 63.84236, -22.69534, 2135.98170, 1584536269.4, 163.119 63.82124, -22.78163, 4783.13326, 1584536351.24, 553.0 63.84803, -22.70984, 3394.36730, 1584536378.84, 190.502 63.84342, -22.73565, 4912.40514, 1584536405.32, 225.422 63.84761, -22.72898, 3952.56475, 1584536442.0, 227.239 63.84572, -22.73540, 3253.56607, 1584536455.08, 293.994 63.85012, -22.71213, 2725.39274, 1584536467.56, 261.038 63.84445, -22.66166, 1474.46572, 1584536814.2, 160.873 63.76831, -22.95840, 14722.83929, 1584536834.76, 183.019 63.83488, -22.72231, 4475.46393, 1584536847.28, 208.127 63.86217, -22.61560, 5006.01137, 1584536895.24, 322.777 63.83330, -22.67098, 3162.67923, 1584536978.64, 173.734 63.84575, -22.70170, 1272.88406, 1584537204.2, 164.094 63.85414, -22.72580, 3777.46697, 1584537498.96, 163.75 63.83614, -22.70455, 1932.31453, 1584537540.4, 221.883 63.84929, -22.73300, 4949.03419, 1584537763.16, 337.305 63.67564, -22.95791, 0.00000, 1584537805.68, 213.702 63.83069, -22.73122, 4664.58881, 1584537818.28, 253.373 63.83681, -22.74410, 3391.00801, 1584537858.76, 232.931 63.84657, -22.68310, 1470.48819, 1584538162.92, 215.94 63.83950, -22.71518, 7214.59680, 1584538416.56, 203.208 63.82491, -22.78436, 4316.37770, 1584538439.68, 323.702 63.85156, -22.69277, 4384.39926, 1584538614.72, 173.246 63.82835, -22.63973, 1004.80145, 1584538794.24, 177.206 63.82984, -22.71741, 3618.32302, 1584539157.96, 169.173 63.82750, -22.70478, 3725.83730, 1584539405.44, 162.186 63.85101, -22.70678, 4298.31324, 1584539485.8, 171.535 63.85867, -22.73334, 5213.68072, 1584539653.44, 441.489 63.84918, -22.62257, 981.41714, 1584539666.0, 247.494 63.84842, -22.70845, 5752.32393, 1584539924.04, 166.712 63.86943, -22.47597, 1781.97254, 1584540116.68, 261.167 63.84417, -22.71552, 2406.66945, 1584540464.96, 170.026 63.84334, -22.73628, 5129.72405, 1584540779.84, 260.201 63.84643, -22.73139, 6018.72026, 1584541189.0, 237.663 63.85640, -22.64626, 3561.81320, 1584541306.04, 252.413 63.83338, -22.77331, 2930.78005, 1584541881.56, 273.101 63.82269, -22.76512, 8447.63046, 1584542295.6, 178.816 63.84535, -22.73410, 3832.31333, 1584542417.56, 426.631 63.84422, -22.73976, 3680.86060, 1584542623.68, 200.095 63.84815, -22.64192, 940.28966, 1584542740.88, 163.359 63.85275, -22.78259, 1894.74365, 1584542850.52, 183.52 63.83295, -22.69420, 740.77273, 1584542863.0, 167.276 63.84984, -22.52897, 364.16469, 1584542895.64, 161.426 63.85247, -22.51127, 3878.49779, 1584543036.12, 294.574 63.85533, -22.44830, 1194.03374, 1584543303.68, 165.71 63.84861, -22.46949, 1257.45581, 1584543331.6, 277.384 63.85445, -22.46487, 1638.44179, 1584543349.32, 235.312 63.83271, -22.72987, 5424.66484, 1584543395.32, 175.838 63.84403, -22.71617, 3180.25842, 1584543408.96, 163.46 63.72122, -22.95448, 15216.72180, 1584544489.96, 162.563 63.88096, -22.48877, 1992.28426, 1584544664.04, 169.725 63.83920, -22.75982, 3606.52022, 1584544982.56, 248.102 63.83342, -22.74405, 4326.68507, 1584545019.32, 249.203 63.86556, -22.38724, 2566.47628, 1584545272.16, 250.174 63.84866, -22.48191, 194.79545, 1584545329.8, 180.284 63.86469, -22.62740, 3047.82363, 1584545639.96, 188.954 63.89432, -22.38364, 6152.02502, 1584545702.76, 161.172 63.84270, -22.67949, 1773.04121, 1584546603.96, 162.315 63.83544, -22.66997, 3043.93823, 1584546623.32, 177.445 63.84107, -22.72883, 4478.00040, 1584546879.32, 278.527 63.83420, -22.74418, 5665.88851, 1584547248.28, 166.877 63.84991, -22.69480, 1536.48929, 1584547301.28, 183.949 63.85136, -22.71833, 2403.83657, 1584547333.92, 253.032 63.83333, -22.75868, 2941.20226, 1584547462.0, 238.18 63.86583, -22.48024, 2016.13435, 1584547745.28, 284.183 63.84439, -22.69548, 2343.26611, 1584548103.28, 160.585 63.83706, -22.75100, 4951.42038, 1584548492.48, 191.851 63.84405, -22.70199, 2894.85976, 1584548555.12, 162.056 63.86071, -22.48347, 1712.20763, 1584548897.12, 190.65 63.83328, -22.75750, 5153.88387, 1584548917.76, 257.541 63.82988, -22.74817, 5667.89620, 1584549431.52, 165.021 63.85818, -22.72045, 3066.17863, 1584549535.44, 177.433 63.83045, -22.67474, 2881.54521, 1584549562.28, 160.795 63.85434, -22.69614, 4648.62269, 1584549657.32, 197.319 63.84260, -22.80807, 4410.50815, 1584550446.16, 164.596 63.87354, -22.48287, 300.11311, 1584551611.4, 305.293 63.83306, -22.68656, 2229.88819, 1584551813.32, 173.98 63.84644, -22.71317, 2334.46588, 1584551933.68, 199.38 63.90005, -22.36451, 2822.82243, 1584552443.8, 234.127 63.86669, -22.48911, 4102.18192, 1584552664.16, 167.112 63.81563, -22.70504, 1370.05721, 1584552834.92, 162.155 63.87288, -22.49017, 1132.73259, 1584553688.92, 167.612 63.83460, -22.68696, 2410.00933, 1584554477.84, 169.711 63.84379, -22.76621, 7375.90869, 1584554855.16, 165.886 63.83726, -22.66454, 3632.71404, 1584555004.92, 171.539 63.84003, -22.70230, 2033.58224, 1584555169.08, 194.645 63.83022, -22.72995, 4657.56365, 1584555326.48, 253.431 63.85445, -22.46360, 2177.79676, 1584555546.28, 353.53 63.83667, -22.47270, 2120.51264, 1584555659.6, 172.932 63.84601, -22.47478, 1291.28478, 1584555976.16, 169.877 63.85386, -22.46660, 1611.05127, 1584556087.04, 201.79 63.85480, -22.46382, 2218.25790, 1584556106.56, 313.997 63.85205, -22.46748, 1785.68183, 1584556149.16, 226.935 63.84963, -22.48301, 2358.78631, 1584556177.64, 248.333 63.85221, -22.46887, 1656.07103, 1584556194.48, 220.378 63.84306, -22.49357, 1512.68359, 1584556251.68, 160.572 63.88304, -22.38628, 3998.56386, 1584556289.76, 161.342 63.85296, -22.47983, 1468.96891, 1584556305.04, 189.834 63.85229, -22.48273, 1257.41053, 1584556317.72, 162.332 63.85336, -22.47610, 150.34795, 1584556552.92, 162.798 63.85007, -22.48256, 2357.12114, 1584556603.64, 222.539 63.82605, -22.43517, 1367.67086, 1584556676.24, 169.652 63.85129, -22.48159, 728.64323, 1584556691.96, 170.883 63.84027, -22.70901, 5316.23686, 1584556704.92, 187.021 63.83120, -22.73182, 4746.83880, 1584556941.44, 228.205 63.83629, -22.75357, 4399.87692, 1584557244.92, 301.69 63.82916, -22.68501, 1917.84378, 1584557469.32, 184.714 63.84590, -22.49291, 3684.13860, 1584557545.64, 163.971 63.86469, -22.47626, 2719.05501, 1584557600.28, 179.96 63.84697, -22.69431, 2824.41457, 1584557680.44, 160.82 63.82861, -22.75580, 3658.24648, 1584557900.76, 181.628 63.80885, -22.46739, 4330.10016, 1584558009.24, 181.041 63.81545, -22.72847, 5543.46262, 1584558021.8, 196.273 63.89393, -22.38011, 3771.26555, 1584558241.24, 205.083 63.85917, -22.47511, 40.96776, 1584558936.2, 255.823 63.84520, -22.47314, 507.77657, 1584559492.88, 175.208 63.87458, -22.46483, 1428.99922, 1584559768.76, 224.368 63.83697, -22.67830, 1441.77864, 1584559935.2, 198.262 63.79446, -22.73877, 2767.58106, 1584559987.88, 227.712 63.81556, -22.69267, 1344.94201, 1584560035.56, 160.376 63.81014, -22.69919, 1571.48023, 1584560974.76, 166.802 63.87820, -22.38542, 5842.46529, 1584561000.2, 175.017 63.89644, -22.37324, 2218.08187, 1584561103.24, 180.008 63.90641, -22.36376, 4126.12166, 1584561360.92, 178.171 63.85421, -22.47455, 846.80581, 1584562070.04, 166.336 63.85072, -22.52710, 2746.67435, 1584562406.28, 270.884 63.83029, -22.54104, 1810.78507, 1584562444.28, 163.267 63.87035, -22.48087, 2179.20809, 1584562566.64, 181.977 63.85351, -22.71404, 5042.64203, 1584562816.48, 366.238 63.86659, -22.47188, 1698.54898, 1584562925.16, 216.47 63.86534, -22.46667, 2259.28740, 1584562942.12, 197.007 63.84621, -22.49710, 1832.66786, 1584563319.64, 196.528 63.83978, -22.71118, 2709.98015, 1584564164.96, 185.498 63.86448, -22.48540, 2683.10534, 1584565398.44, 165.924 63.83456, -22.71521, 1772.07927, 1584565498.72, 183.607 63.84030, -22.71940, 2232.96973, 1584566047.84, 168.438 63.85323, -22.47691, 740.38710, 1584566085.4, 306.381 63.88963, -22.35890, 3758.03538, 1584566581.16, 169.224 63.69322, -22.54949, 8268.89744, 1584566712.16, 162.888 63.83596, -22.48338, 738.41164, 1584566859.8, 177.255 63.87035, -22.45816, 2465.30376, 1584567356.8, 415.092 63.89548, -22.37208, 4126.74399, 1584567391.08, 160.809 63.86293, -22.46800, 2407.62964, 1584567454.92, 188.838 63.85368, -22.45065, 2986.48338, 1584567547.64, 166.318 63.87321, -22.46957, 1925.78364, 1584568233.8, 268.111 63.83610, -22.73852, 3438.58599, 1584568347.68, 187.662 63.85241, -22.72049, 1584.04827, 1584568409.84, 169.217 63.86931, -22.46850, 2314.17372, 1584568779.72, 340.651 63.86481, -22.47066, 2336.09164, 1584569541.28, 185.674 63.83103, -22.76625, 4684.72703, 1584569775.24, 250.326 63.87334, -22.47376, 2506.67367, 1584569820.64, 344.462 63.87259, -22.46558, 2835.42846, 1584569977.96, 316.82 63.85902, -22.39806, 4247.02409, 1584570408.12, 181.353 63.86981, -22.46786, 2703.70204, 1584570965.68, 277.829 63.89472, -22.39092, 770.74649, 1584571587.88, 161.011 63.87025, -22.48488, 2248.58822, 1584571677.76, 275.543 63.86490, -22.48621, 2663.88549, 1584571697.16, 209.046 63.83033, -22.52644, 4328.83993, 1584571816.2, 203.253 63.87186, -22.47443, 3000.92736, 1584572529.92, 173.749 63.88234, -22.48415, 1044.61782, 1584572596.28, 458.732 63.89253, -22.37363, 4541.44362, 1584572704.76, 208.14 63.89403, -22.37364, 4024.67184, 1584572815.92, 184.032 63.87672, -22.44854, 2254.06734, 1584572872.16, 352.045 63.87498, -22.45225, 2455.23019, 1584572896.52, 225.423 63.89368, -22.38749, 2300.93332, 1584573259.72, 161.754 63.84185, -22.72382, 3220.26880, 1584573891.44, 199.692 63.85043, -22.71301, 3344.30980, 1584574073.76, 168.658 63.85314, -22.51583, 2685.11625, 1584574484.56, 163.956 63.85789, -22.44996, 1588.38012, 1584574607.24, 189.996 63.83476, -22.52057, 3177.43075, 1584574672.16, 173.022 63.85400, -22.48035, 853.21517, 1584574749.36, 184.108 63.85004, -22.48308, 1978.43693, 1584574799.44, 214.275 63.84590, -22.71230, 1442.03716, 1584574909.2, 178.187 63.87353, -22.45797, 2501.97556, 1584575010.88, 405.074 63.86864, -22.46390, 2326.01836, 1584575030.2, 184.698 63.86603, -22.41545, 2336.36668, 1584575334.0, 166.276 63.83949, -22.70186, 2722.25828, 1584575511.16, 162.163 63.86275, -22.51650, 6906.36707, 1584575658.48, 161.558 63.86981, -22.48153, 662.81784, 1584576096.56, 198.424 63.86849, -22.46612, 2554.61561, 1584576276.84, 268.933 63.87219, -22.49124, 2315.86414, 1584576363.4, 163.535 63.87262, -22.46987, 1511.74822, 1584576437.76, 197.927 63.86726, -22.41565, 4959.02756, 1584576526.28, 163.466 63.88242, -22.42285, 1856.35132, 1584576551.36, 209.285 63.84830, -22.44259, 2180.89587, 1584576571.4, 204.787 63.85914, -22.47586, 179.26620, 1584576634.12, 163.064 63.88685, -22.38122, 3343.91271, 1584576875.24, 192.829 63.86746, -22.47806, 1829.47882, 1584576903.16, 213.564 63.86141, -22.38233, 4209.38098, 1584576982.52, 212.295 63.83204, -22.50680, 4451.99270, 1584577244.88, 169.471 63.86829, -22.46962, 2007.06983, 1584577455.44, 248.422 63.83048, -22.46640, 3108.22038, 1584577760.4, 163.665 63.84329, -22.46365, 3613.96632, 1584577847.6, 194.183 63.87094, -22.48303, 1908.32864, 1584577952.52, 177.584 63.85641, -22.43070, 3333.02739, 1584578060.52, 178.518 63.85438, -22.41020, 4604.92225, 1584578170.6, 223.124 63.87215, -22.47844, 2004.20584, 1584578291.6, 234.53 63.83364, -22.76321, 4253.03642, 1584578478.64, 295.904 63.87106, -22.46921, 2957.43701, 1584578494.76, 680.534 63.85726, -22.55803, 1210.26268, 1584578507.32, 171.519 63.86854, -22.47009, 1848.86976, 1584578530.36, 586.726 63.86917, -22.46785, 1801.47050, 1584578573.24, 203.914 63.83789, -22.49446, 2362.83197, 1584578609.44, 193.179 63.87084, -22.47019, 2066.06309, 1584578641.72, 344.62 63.87582, -22.45513, 2028.94192, 1584578690.6, 181.325 63.87736, -22.47781, 1143.97003, 1584578712.0, 462.493 63.88240, -22.47851, 1825.03541, 1584578739.48, 223.967 63.86990, -22.48082, 1314.69428, 1584578815.16, 345.411 63.86681, -22.48051, 3577.72900, 1584579030.84, 204.741 63.86979, -22.47664, 500.86167, 1584579105.72, 178.796 63.87044, -22.47949, 1299.39215, 1584579144.52, 177.366 63.82119, -22.38183, 2224.39397, 1584579175.8, 165.538 63.84792, -22.49170, 1104.91009, 1584579303.12, 163.679 63.86657, -22.48917, 1836.54248, 1584579436.96, 179.092 63.83622, -22.35256, 0.00000, 1584579760.84, 162.599 63.83600, -22.48801, 2798.25109, 1584579819.48, 169.663 63.87555, -22.49323, 671.01331, 1584579945.8, 415.768 63.87110, -22.47739, 1059.01120, 1584579969.36, 162.11 63.87147, -22.54918, 3914.95430, 1584580044.08, 180.495 63.88086, -22.47658, 261.93811, 1584580191.72, 237.94 63.81605, -22.76637, 5869.03592, 1584580246.36, 214.561 63.84543, -22.72041, 3546.46470, 1584580675.08, 226.67 63.87061, -22.47030, 3235.91776, 1584580800.6, 171.459 63.84385, -22.47395, 1811.04672, 1584580832.28, 175.776 63.82981, -22.73357, 4510.88369, 1584581071.52, 221.65 63.87461, -22.48373, 563.70982, 1584581367.24, 349.177 63.84454, -22.71126, 1440.26851, 1584581435.08, 189.258 63.87768, -22.46816, 1704.08545, 1584581856.92, 212.782 63.85653, -22.38277, 6166.23817, 1584581877.6, 181.43 63.85100, -22.44164, 2632.47598, 1584581898.68, 215.613 63.84935, -22.71381, 3225.52955, 1584581920.76, 249.436 63.84792, -22.42391, 5664.61629, 1584581971.4, 173.323 63.66560, -22.14407, 215.62402, 1584582026.68, 165.953 63.84395, -22.50929, 4527.41675, 1584582041.68, 404.04 63.84683, -22.47648, 1745.05273, 1584582115.88, 164.868 63.87091, -22.49723, 2160.39015, 1584582670.6, 185.087 63.87028, -22.47635, 1799.87155, 1584583174.24, 204.544 63.86214, -22.49123, 2869.20440, 1584583191.64, 188.561 63.89121, -22.37386, 4202.09668, 1584583502.04, 229.979 63.86836, -22.49316, 1993.51986, 1584583572.12, 228.614 63.87503, -22.48520, 1876.73746, 1584584008.92, 329.909 63.86097, -22.49821, 414.01555, 1584584206.04, 163.532 63.81678, -22.53329, 5293.23886, 1584584688.24, 277.679 63.84542, -22.50088, 2855.50768, 1584584700.8, 305.487 63.88946, -22.37339, 4517.66533, 1584585529.16, 178.864 63.88794, -22.38039, 3843.33225, 1584585647.64, 160.898 63.85900, -22.46212, 1826.23677, 1584585780.32, 160.453 63.87877, -22.45224, 1051.54661, 1584585946.44, 173.132 63.85955, -22.40683, 4179.40807, 1584586156.44, 218.985 63.83538, -22.74201, 3686.53087, 1584586378.52, 207.292 63.85381, -22.70730, 3666.64705, 1584586511.08, 163.382 63.79723, -22.40125, 19.12618, 1584586833.24, 163.264 63.82432, -22.36183, 4649.62491, 1584587039.6, 166.355 63.84884, -22.43781, 3210.29885, 1584587074.56, 171.217 63.86732, -22.47639, 453.23014, 1584587258.52, 162.457 63.87546, -22.46961, 694.55900, 1584587439.48, 195.866 63.94711, -22.14375, 0.00000, 1584587516.16, 161.13 63.88992, -22.38832, 4915.10783, 1584587773.96, 190.127 63.89109, -22.31616, 6590.66895, 1584589031.72, 174.672 63.85789, -22.52577, 2353.15829, 1584589229.84, 172.727 63.85340, -22.51965, 3523.83532, 1584589250.6, 205.049 63.66493, -22.24496, 14841.40898, 1584589345.44, 190.923 63.84613, -22.53211, 7056.25178, 1584589359.04, 767.614 63.84989, -22.51759, 2301.36825, 1584589378.12, 232.368 63.86108, -22.50562, 4924.06975, 1584589393.76, 258.375 64.01929, -22.43335, 446.35170, 1584589421.52, 175.384 63.86004, -22.52109, 2991.24313, 1584589436.48, 257.255 63.86065, -22.53409, 5533.50870, 1584589457.68, 726.432 63.85957, -22.53270, 3175.93352, 1584589479.68, 191.051 63.86106, -22.51124, 3452.56269, 1584589497.8, 200.946 63.86116, -22.51814, 5136.36472, 1584589512.8, 604.263 63.86108, -22.51939, 5470.32820, 1584589530.04, 232.127 63.83464, -22.49718, 3297.75984, 1584589542.56, 357.038 63.86334, -22.52644, 5680.24764, 1584589564.08, 692.487 63.85895, -22.51301, 3753.82604, 1584589593.8, 187.195 63.85047, -22.52210, 3176.59067, 1584589606.32, 194.613 63.85619, -22.51736, 2469.29069, 1584589690.16, 175.934 63.85543, -22.52724, 1344.71815, 1584589708.6, 167.203 63.86918, -22.46829, 2264.79325, 1584589742.48, 160.502 63.66130, -22.14025, 2453.65907, 1584589759.6, 174.562 63.85946, -22.51450, 2719.42066, 1584589776.12, 245.278 63.85552, -22.53418, 6427.85858, 1584589788.96, 160.84 63.86404, -22.50015, 2192.14825, 1584589817.28, 166.423 63.86148, -22.51711, 1829.96422, 1584589838.92, 198.187 63.85095, -22.51473, 2205.23354, 1584589872.84, 172.818 63.84777, -22.51719, 3191.30745, 1584589898.0, 229.326 63.84600, -22.51254, 4026.30257, 1584589917.8, 333.199 63.84494, -22.47735, 5667.19395, 1584589932.56, 180.222 63.85508, -22.52424, 3947.28243, 1584589974.6, 320.969 63.85695, -22.52120, 5650.70118, 1584589991.32, 447.283 63.85884, -22.52440, 4841.56641, 1584590012.88, 461.851 63.96481, -22.50732, 8150.79415, 1584590029.52, 162.418 63.85617, -22.51510, 4105.03478, 1584590061.08, 216.113 63.80992, -22.37160, 11720.30946, 1584590086.12, 165.742 63.85758, -22.52292, 4524.78854, 1584590098.64, 201.519 63.85010, -22.50592, 3958.75110, 1584590160.0, 250.314 63.84841, -22.52113, 4024.17050, 1584590186.4, 242.302 63.85941, -22.51649, 4882.09113, 1584590268.72, 325.347 63.81540, -22.45804, 3608.85056, 1584590327.0, 164.777 63.70954, -22.13977, 86.69754, 1584590356.4, 164.28 63.85618, -22.51716, 1693.08727, 1584590375.0, 166.084 63.67944, -22.39425, 14670.49335, 1584590388.6, 180.28 63.85369, -22.52251, 4309.96490, 1584590401.2, 299.323 63.84250, -22.49554, 7436.47572, 1584590419.0, 170.528 63.86146, -22.52431, 3419.58846, 1584590431.52, 175.021 63.86328, -22.52290, 2865.32657, 1584590450.12, 205.671 63.86556, -22.50931, 5047.23486, 1584590463.64, 183.342 63.85326, -22.50494, 3543.85317, 1584590479.52, 182.641 63.86064, -22.52039, 3992.14858, 1584590498.64, 307.091 63.86800, -22.51703, 3665.69700, 1584590526.16, 390.609 63.85613, -22.52304, 3375.80801, 1584590557.88, 285.151 63.83011, -22.45494, 6729.07798, 1584590587.16, 207.865 63.86087, -22.51306, 4234.77318, 1584590599.68, 227.645 63.84582, -22.42568, 4599.98966, 1584590697.52, 166.176 63.86062, -22.51695, 4415.22844, 1584590719.04, 355.933 63.86880, -22.51537, 3825.03415, 1584590905.12, 399.785 63.84629, -22.51428, 4635.22384, 1584591036.6, 197.006 63.84863, -22.48891, 4393.63646, 1584591055.04, 162.545 63.85469, -22.51281, 5044.87929, 1584591081.76, 342.563 63.84335, -22.50527, 4545.88706, 1584591110.4, 161.357 63.86648, -22.52275, 2335.57162, 1584591170.28, 165.96 63.83972, -22.50162, 2329.44886, 1584591213.24, 215.627 63.82674, -22.14881, 15115.31772, 1584591357.0, 163.072 63.86292, -22.51576, 4344.67976, 1584591428.8, 364.12 63.86504, -22.50859, 2065.05088, 1584591509.08, 160.683 63.88854, -22.37981, 5069.90576, 1584591561.96, 257.503 63.86834, -22.43750, 2930.99649, 1584591579.4, 170.689 63.85708, -22.50691, 3907.82729, 1584591608.4, 208.951 63.86155, -22.50163, 3628.39829, 1584591778.0, 163.044 63.85937, -22.49028, 7644.09839, 1584591834.2, 160.97 63.87566, -22.53014, 778.69666, 1584591854.48, 162.09 63.85762, -22.50951, 3170.48429, 1584591870.2, 209.444 63.72979, -22.14430, 13936.10340, 1584591910.84, 171.228 63.86384, -22.51441, 3319.89713, 1584591924.36, 224.898 63.84277, -22.51153, 3366.44567, 1584591952.24, 180.936 63.84944, -22.47799, 4585.94358, 1584591974.92, 178.545 63.88222, -22.40775, 14211.64607, 1584592017.04, 189.087 63.89032, -22.36773, 3913.76462, 1584592018.44, 200.402 63.86278, -22.50893, 3292.27393, 1584592034.68, 310.965 63.70945, -22.94489, 0.00000, 1584592160.04, 189.312 63.85530, -22.45588, 961.28760, 1584592172.64, 255.594 63.85101, -22.51203, 4316.80598, 1584592193.08, 318.204 63.85730, -22.57069, 1108.54151, 1584592205.56, 163.485 63.84964, -22.45682, 1698.44443, 1584592226.52, 215.963 63.83580, -22.47964, 3401.76226, 1584592244.44, 189.848 63.87318, -22.51483, 3407.38771, 1584592324.84, 400.992 63.86382, -22.51624, 5043.97636, 1584592369.28, 614.072 63.85622, -22.51771, 1670.41381, 1584592382.32, 188.099 63.85887, -22.51899, 1704.81034, 1584592395.16, 167.344 63.86466, -22.48827, 2477.41178, 1584592426.0, 164.721 63.70414, -22.49934, 15152.16043, 1584592446.44, 163.874 63.86147, -22.50243, 5344.51698, 1584592564.64, 184.908 63.85245, -22.42816, 3169.97495, 1584592610.6, 165.828 63.85662, -22.51430, 4568.43376, 1584592632.68, 590.922 63.86268, -22.51324, 2264.57835, 1584592657.76, 181.5 63.85546, -22.44489, 4398.06144, 1584592840.68, 167.668 63.83019, -22.50249, 1922.90119, 1584592889.64, 160.802 63.88318, -22.38531, 931.26301, 1584592914.6, 238.668 63.85492, -22.52039, 4244.59412, 1584592987.52, 203.155 63.86534, -22.50791, 4480.55372, 1584593012.36, 265.057 63.87142, -22.52213, 1224.98386, 1584593046.52, 162.127 63.86511, -22.51953, 3735.45275, 1584593071.8, 348.697 63.86466, -22.51542, 3647.66411, 1584593089.04, 324.022 63.84826, -22.50711, 1805.48040, 1584593262.92, 172.743 63.85699, -22.50801, 3779.16062, 1584593322.56, 252.223 63.85781, -22.53562, 725.18352, 1584593362.64, 205.697 63.86091, -22.52294, 3808.27349, 1584593413.72, 311.236 63.86261, -22.49842, 3964.53978, 1584593564.2, 160.165 63.88668, -22.50735, 730.41826, 1584593612.28, 165.441 63.85319, -22.50540, 3758.40506, 1584593709.92, 234.015 63.84892, -22.47808, 2116.04741, 1584593756.12, 171.942 63.81852, -22.75158, 8367.11842, 1584593799.04, 174.001 63.88194, -22.47452, 2459.54088, 1584593871.0, 163.829 63.85461, -22.50944, 4360.26575, 1584593926.04, 458.124 63.85186, -22.52262, 4025.60111, 1584593960.56, 179.61 63.86395, -22.51198, 4117.38705, 1584594123.72, 233.453 63.85882, -22.50631, 3756.20778, 1584594217.24, 177.436 63.86799, -22.49838, 2823.68308, 1584594248.24, 166.989 63.87296, -22.51991, 3321.55348, 1584594277.2, 346.828 63.86112, -22.51260, 2976.97974, 1584594334.12, 243.332 63.84704, -22.50518, 4500.55309, 1584594534.68, 201.465 63.86151, -22.49486, 2074.93015, 1584594552.68, 162.845 63.87186, -22.47299, 1528.99099, 1584594864.04, 197.279 63.86439, -22.52425, 2771.22021, 1584594942.24, 249.371 63.85995, -22.50616, 3142.90093, 1584594987.28, 172.926 63.87069, -22.52449, 3697.94532, 1584595048.0, 715.993 63.85814, -22.51826, 2268.56979, 1584595078.92, 260.041 63.85762, -22.53032, 4031.15443, 1584595137.6, 210.256 63.85586, -22.52007, 2570.53213, 1584595169.48, 181.711 63.82327, -22.39661, 3364.12804, 1584595184.96, 162.355 63.84577, -22.46614, 10317.06583, 1584595324.4, 169.927 63.86446, -22.52416, 1912.23945, 1584595336.92, 316.128 63.84886, -22.50325, 3954.30725, 1584595366.92, 170.518 63.86524, -22.51103, 3177.60446, 1584595556.4, 163.574 63.85781, -22.52319, 2785.34287, 1584595906.68, 219.238 63.83040, -22.68280, 1091.16671, 1584595987.44, 239.469 63.84192, -22.70244, 25.24887, 1584596073.92, 428.865 63.84909, -22.51230, 3889.36794, 1584596300.12, 192.732 63.86445, -22.51515, 3412.09782, 1584596433.64, 233.977 63.86863, -22.51391, 3605.47096, 1584596594.12, 206.871 63.87017, -22.48156, 2686.31788, 1584596665.04, 188.586 63.86699, -22.51719, 2595.11595, 1584596734.2, 336.936 63.86530, -22.50490, 3393.61835, 1584596787.4, 262.1 63.86658, -22.51026, 3477.61606, 1584596802.8, 272.189 63.83403, -22.75268, 1458.17751, 1584596845.32, 161.248 63.87754, -22.47878, 2336.85814, 1584596917.76, 209.393 63.86349, -22.53422, 2639.36052, 1584596967.72, 372.049 63.86515, -22.50226, 3640.24852, 1584596992.6, 209.751 63.85195, -22.51307, 2526.39091, 1584597057.64, 227.823 63.85281, -22.50952, 2461.97097, 1584597071.2, 162.114 63.84020, -22.70279, 187.55841, 1584597160.0, 324.839 63.86874, -22.51599, 2967.08383, 1584597184.48, 388.595 63.85874, -22.52113, 3196.91124, 1584597205.6, 208.083 63.86728, -22.47490, 3228.07865, 1584597287.44, 163.185 63.86603, -22.50005, 3668.21738, 1584597382.08, 168.156 63.85974, -22.52100, 1946.05965, 1584597412.28, 190.114 63.86260, -22.52399, 4253.64727, 1584597494.4, 231.846 63.85768, -22.51768, 2214.41836, 1584597549.16, 210.283 63.85582, -22.51836, 1364.49073, 1584597664.36, 184.969 63.84760, -22.49785, 4492.01287, 1584597988.8, 230.603 63.87777, -22.47037, 3224.58521, 1584598154.88, 186.028 63.85412, -22.51300, 2789.36735, 1584598216.2, 218.417 63.85653, -22.52126, 4719.01864, 1584598247.72, 307.102 63.82822, -22.74473, 2449.97595, 1584598385.0, 210.921 63.82423, -22.73488, 3152.94360, 1584598422.36, 164.845 63.86618, -22.50204, 3407.73848, 1584598648.52, 172.956 63.86437, -22.52381, 3930.88331, 1584598986.56, 291.422 63.83954, -22.47440, 1955.22637, 1584599294.16, 161.954 63.88087, -22.45427, 521.26704, 1584599340.16, 199.662 63.86771, -22.51740, 1846.89761, 1584599706.96, 165.811 63.86035, -22.50403, 2620.17705, 1584600156.8, 161.31 63.85661, -22.50598, 3040.60655, 1584600171.4, 176.014 63.83613, -22.54021, 3623.61151, 1584600217.96, 171.363 63.86742, -22.51942, 2958.07155, 1584600263.6, 371.334 63.85745, -22.51426, 4094.54139, 1584600337.56, 191.957 63.87428, -22.48862, 2538.24872, 1584600403.92, 327.35 63.83969, -22.48902, 4447.44485, 1584600623.72, 184.477 63.84602, -22.45116, 2334.64793, 1584600732.04, 167.171 63.87004, -22.40675, 6360.58454, 1584601082.24, 165.667 63.84313, -22.43914, 696.93695, 1584601371.12, 160.081 63.87748, -22.48703, 685.50718, 1584601721.68, 341.529 63.86753, -22.51048, 2338.02192, 1584601808.0, 175.524 63.85199, -22.48087, 0.00000, 1584601825.68, 239.104 63.86720, -22.49192, 2044.18636, 1584601849.72, 173.084 63.87693, -22.42689, 4735.86105, 1584602234.16, 233.568 63.84646, -22.47761, 1480.87118, 1584602547.44, 170.897 63.82663, -22.57402, 4952.54877, 1584602806.36, 181.662 63.85800, -22.49413, 675.43433, 1584602955.24, 160.492 63.85867, -22.51568, 2706.73415, 1584603301.72, 210.054 63.85917, -22.52074, 2322.82793, 1584603388.28, 298.975 63.77316, -22.67699, 3641.61188, 1584603592.68, 205.429 63.86093, -22.51608, 2347.61753, 1584603607.36, 178.999 63.84599, -22.49650, 1109.78561, 1584603633.6, 259.716 63.86133, -22.52334, 3373.59412, 1584603898.88, 238.913 63.77935, -22.69518, 2324.36169, 1584603937.36, 173.384 63.85608, -22.53354, 2168.55360, 1584603959.56, 174.94 63.85651, -22.60454, 5177.86586, 1584603977.24, 200.686 63.85047, -22.51150, 2883.62928, 1584604378.76, 198.097 63.82985, -22.73996, 6644.62052, 1584604981.84, 165.887 63.83592, -22.46339, 3699.33075, 1584605106.48, 234.788 63.85636, -22.50916, 3101.96100, 1584605532.0, 216.968 63.85136, -22.50341, 514.73981, 1584605598.8, 165.233 63.86127, -22.53214, 2858.26331, 1584606047.32, 273.315 63.85438, -22.51433, 1399.26021, 1584606091.92, 174.066 63.87151, -22.42031, 4668.44777, 1584606194.28, 163.206 63.85071, -22.45795, 1279.60605, 1584606225.36, 166.165 63.86527, -22.48528, 1796.58191, 1584606239.12, 179.463 63.86015, -22.52144, 3133.30224, 1584606477.76, 167.041 63.76341, -22.67248, 3617.30089, 1584606678.12, 193.128 63.85724, -22.51492, 2806.78822, 1584607102.36, 271.495 63.86284, -22.44710, 3772.69797, 1584607210.0, 282.788 63.85779, -22.45150, 3702.12444, 1584607434.16, 267.693 63.81887, -22.75776, 1687.96156, 1584607631.16, 307.926 63.81761, -22.74335, 2529.10942, 1584607676.64, 384.086 63.82466, -22.39628, 1707.25268, 1584607740.0, 177.413 63.86191, -22.52052, 4020.35204, 1584608086.4, 334.969 63.82270, -22.50697, 2817.10194, 1584608165.88, 161.634 63.85680, -22.50412, 3551.35625, 1584608197.96, 177.185 63.83900, -22.47161, 4584.21804, 1584608855.16, 189.241 63.84985, -22.46445, 4027.44535, 1584609147.32, 191.472 63.86409, -22.52415, 4670.36414, 1584609428.16, 522.088 63.86241, -22.51761, 3489.67358, 1584609464.4, 343.875 63.83986, -22.48178, 2633.80755, 1584609482.96, 178.305 63.83272, -22.47773, 3624.71954, 1584609901.04, 185.561 63.83905, -22.46585, 3432.12755, 1584610006.0, 161.129 63.86171, -22.46440, 1346.39785, 1584610020.68, 230.296 63.83477, -22.47687, 3710.08775, 1584610103.52, 182.448 63.87105, -22.47185, 1034.77176, 1584610199.04, 357.105 63.71098, -22.53480, 15142.13527, 1584610236.04, 168.736 63.85886, -22.50450, 3199.52386, 1584610248.64, 191.618 63.84903, -22.51169, 1255.65602, 1584610527.76, 162.278 63.85976, -22.50999, 4096.44730, 1584610799.68, 190.909 63.91746, -22.14546, 14698.51302, 1584610897.68, 182.534 63.83716, -22.47209, 3056.79813, 1584610913.24, 191.315 63.84114, -22.47038, 3484.74630, 1584610983.08, 211.917 63.83875, -22.47926, 2817.68356, 1584611051.2, 223.608 63.83082, -22.49871, 4760.83334, 1584611157.12, 167.0 63.84265, -22.50144, 709.21935, 1584611494.88, 162.846 63.86307, -22.47951, 808.62614, 1584611661.44, 161.589 63.87244, -22.47676, 629.38058, 1584611789.32, 309.15 63.85387, -22.49087, 3519.10787, 1584611970.92, 164.567 63.86923, -22.45784, 3339.53170, 1584612021.88, 241.431 63.86616, -22.46376, 4325.96577, 1584612129.32, 167.417 63.85175, -22.39427, 2481.27576, 1584612183.0, 168.262 63.85925, -22.45298, 1428.35373, 1584612212.96, 161.353 63.87192, -22.48174, 3138.53584, 1584612308.32, 183.924 63.86279, -22.48201, 967.12194, 1584612606.88, 179.428 63.87780, -22.47234, 2541.90072, 1584612637.56, 228.315 63.82896, -22.45350, 4071.03764, 1584612689.68, 388.528 63.83404, -22.47416, 4755.60299, 1584613371.2, 177.354 63.84232, -22.49993, 428.31211, 1584613414.92, 165.836 63.84538, -22.51130, 1924.46888, 1584613434.92, 170.112 63.85176, -22.48478, 4215.67937, 1584614011.56, 167.355 63.87419, -22.49957, 2539.90655, 1584614157.08, 173.644 63.87887, -22.52644, 2975.33308, 1584614824.04, 164.924 63.84820, -22.43112, 5082.44861, 1584614952.12, 160.255 63.87000, -22.47244, 2294.22594, 1584615097.24, 295.699 63.87062, -22.46810, 2614.41935, 1584615411.4, 210.74 63.86967, -22.47745, 455.33792, 1584615623.12, 168.411 63.87068, -22.47031, 2621.95867, 1584615731.68, 215.574 63.87866, -22.44069, 3202.47839, 1584615902.56, 201.203 63.87407, -22.47062, 2740.26879, 1584615970.04, 250.516 63.87531, -22.46791, 2640.58314, 1584616135.4, 192.09 63.86496, -22.47668, 1650.29003, 1584616346.4, 162.495 63.87543, -22.48357, 1742.16711, 1584616562.88, 190.145 63.87397, -22.48292, 1529.79471, 1584616638.76, 277.629 63.87505, -22.47322, 1110.07767, 1584617013.4, 188.88 63.87723, -22.47417, 2324.94788, 1584617122.08, 250.779 63.88244, -22.46645, 2806.20131, 1584617206.04, 421.212 63.86671, -22.48362, 4237.99228, 1584617561.4, 171.629 63.81233, -22.77026, 4900.48130, 1584617624.12, 237.933 63.86798, -22.48044, 5488.50561, 1584618114.52, 160.451 63.87642, -22.48193, 2598.99518, 1584618241.12, 178.788 63.87569, -22.46640, 1178.34917, 1584618295.0, 164.109 63.87776, -22.48328, 1752.48086, 1584618322.8, 247.517 63.85314, -22.51491, 2870.27042, 1584618350.96, 195.799 63.84162, -22.54279, 1014.41395, 1584618381.0, 182.388 63.86011, -22.43717, 2866.14638, 1584618442.28, 205.788 63.83877, -22.50662, 2858.27851, 1584618498.44, 161.529 63.86150, -22.41479, 764.68525, 1584618539.28, 173.342 63.85174, -22.48892, 589.86060, 1584619088.4, 181.198 63.83679, -22.47032, 2879.82297, 1584619198.68, 162.347 63.85034, -22.71292, 1088.41984, 1584619816.24, 177.451 63.86810, -22.46669, 1009.23544, 1584619844.72, 171.918 63.84304, -22.49685, 1853.06085, 1584620048.4, 167.487 63.83795, -22.71840, 4070.59528, 1584620243.36, 176.715 63.85255, -22.52182, 3739.32090, 1584620826.76, 212.588 63.85891, -22.50380, 947.05764, 1584620945.08, 161.109 63.84964, -22.57237, 3187.71575, 1584621067.28, 161.586 63.84535, -22.69161, 1480.60693, 1584621291.6, 173.257 63.86201, -22.53017, 322.15504, 1584621754.4, 160.121 63.84197, -22.45925, 670.26292, 1584622312.44, 180.524 63.86465, -22.37632, 3039.50354, 1584622373.32, 439.758 63.87355, -22.50454, 610.31351, 1584622671.72, 207.55 63.82796, -22.73840, 2235.02826, 1584622904.44, 164.005 63.81787, -22.77377, 4119.74369, 1584623074.08, 257.653 63.86803, -22.48153, 708.66315, 1584623702.16, 184.021 63.87808, -22.47139, 676.27486, 1584623849.44, 181.129 63.85269, -22.48266, 991.40438, 1584624244.48, 165.562 63.86764, -22.47781, 581.58518, 1584624396.16, 239.667 63.84474, -22.46917, 1112.94543, 1584624760.16, 185.811 63.86458, -22.52350, 669.40478, 1584624806.8, 187.89 63.84701, -22.50955, 4536.22392, 1584624830.96, 202.696 63.87242, -22.44424, 3161.50619, 1584624978.48, 237.839 63.83414, -22.44079, 4735.41973, 1584625197.28, 371.338 63.87609, -22.47969, 654.25850, 1584625399.24, 465.575 63.84852, -22.46082, 2797.96254, 1584625759.8, 175.652 63.83585, -22.41251, 8107.53807, 1584626016.68, 211.76 63.86782, -22.37860, 5169.28773, 1584626209.48, 340.377 63.87301, -22.46846, 2490.73569, 1584627653.52, 169.53 63.85147, -22.48030, 181.09649, 1584627746.92, 256.609 63.86458, -22.39066, 6136.38529, 1584628880.48, 190.937 63.86166, -22.51275, 5481.67907, 1584629040.24, 391.217 63.86687, -22.47609, 788.07261, 1584629490.44, 175.575 63.83872, -22.47389, 1470.37962, 1584630173.4, 170.645 63.86332, -22.48801, 2578.31966, 1584630263.24, 174.176 63.86087, -22.46987, 2922.16688, 1584631019.96, 187.46 63.84912, -22.48202, 2168.90371, 1584631318.72, 171.72 63.87781, -22.46151, 2794.45073, 1584631529.44, 163.426 63.86506, -22.45536, 1587.75513, 1584631575.2, 165.5 63.84973, -22.45156, 1397.10497, 1584631679.2, 194.982 63.83354, -22.47842, 3624.76046, 1584631843.04, 236.812 63.87899, -22.47457, 0.00000, 1584632018.56, 514.787 63.85196, -22.53409, 4652.69030, 1584632399.04, 171.086 63.87661, -22.47659, 653.85462, 1584632482.88, 454.966 63.86234, -22.40484, 2525.31065, 1584633129.0, 160.052 63.82465, -22.48220, 3948.76444, 1584633453.44, 207.914 63.87888, -22.54248, 2341.10936, 1584633689.12, 369.423 63.87326, -22.47921, 416.34455, 1584633880.6, 378.519 63.87004, -22.51636, 4373.26017, 1584634219.0, 178.778 63.86086, -22.47612, 1287.06886, 1584634348.32, 229.461 63.85842, -22.47860, 1979.57834, 1584634870.52, 160.091 63.86496, -22.47588, 1909.16855, 1584635465.52, 206.726 63.87214, -22.46529, 809.46047, 1584635562.92, 243.626 63.85545, -22.47191, 1699.63746, 1584635871.08, 256.539 63.87820, -22.49312, 4183.11272, 1584636156.36, 167.522 63.87230, -22.47655, 432.04342, 1584636469.8, 239.57 63.72702, -22.84599, 12832.08234, 1584636783.0, 9482.3 63.88216, -22.47408, 739.03370, 1584636796.84, 640.565 63.87469, -22.48016, 832.03027, 1584636821.0, 200.748 63.87846, -22.47491, 0.00000, 1584636842.12, 637.986 63.90419, -22.46014, 641.97053, 1584636860.4, 210.532 63.86471, -22.46749, 1208.58174, 1584636872.96, 254.479 64.01638, -22.69055, 15154.26319, 1584636885.56, 167.557 63.87937, -22.47949, 0.00000, 1584636898.28, 613.907 63.86963, -22.46858, 264.75446, 1584636919.92, 175.055 63.87265, -22.48028, 664.44044, 1584636934.76, 288.934 63.70468, -22.72717, 1338.89391, 1584636957.76, 177.192 63.86901, -22.46735, 1230.95995, 1584636974.92, 229.309 63.86761, -22.47480, 1273.06981, 1584637005.88, 203.767 63.86913, -22.47371, 995.33275, 1584637027.84, 220.246 63.76010, -22.61204, 9347.08942, 1584637043.4, 187.63 63.87398, -22.47568, 737.00565, 1584637055.92, 462.399 63.88191, -22.48832, 120.72861, 1584637075.52, 543.36 63.86003, -22.47857, 2055.15368, 1584637091.84, 224.583 63.87070, -22.47596, 679.08395, 1584637111.4, 229.776 63.86272, -22.46765, 385.04791, 1584637127.4, 450.009 63.87161, -22.47649, 497.78849, 1584637178.56, 237.716 63.87755, -22.48226, 543.58226, 1584637200.88, 296.274 63.87342, -22.48330, 562.41261, 1584637214.44, 217.496 63.86938, -22.47591, 611.50349, 1584637240.0, 192.12 63.91432, -22.49419, 206.86141, 1584637258.36, 206.324 63.87008, -22.47653, 574.34042, 1584637270.88, 617.012 63.86974, -22.47554, 382.82765, 1584637285.52, 387.057 63.86135, -22.47854, 879.95633, 1584637298.36, 184.023 63.86967, -22.48216, 1108.86108, 1584637310.88, 165.748 63.86652, -22.48069, 987.75332, 1584637325.76, 196.838 63.87261, -22.49088, 471.57130, 1584637340.12, 165.921 63.87104, -22.47706, 883.16538, 1584637355.6, 260.605 63.67920, -22.24397, 10989.00297, 1584637368.24, 162.505 63.87764, -22.46814, 663.97216, 1584637381.0, 184.057 63.87214, -22.48101, 1176.25105, 1584637394.36, 356.385 63.86826, -22.47032, 1232.01457, 1584637426.6, 294.502 63.87675, -22.48335, 404.64683, 1584637457.88, 266.524 63.87097, -22.48013, 1009.36594, 1584637480.72, 257.459 63.86992, -22.47277, 460.06601, 1584637503.52, 280.39 63.85790, -22.47585, 1396.95873, 1584637522.12, 199.144 63.88239, -22.47482, 0.00000, 1584637543.08, 527.688 63.87232, -22.48103, 977.19475, 1584637567.2, 189.351 63.86860, -22.47828, 1317.00742, 1584637587.44, 192.812 63.87055, -22.47327, 377.55379, 1584637603.4, 169.16 63.87807, -22.47615, 320.44447, 1584637639.36, 468.452 63.86735, -22.47964, 1699.57200, 1584637674.68, 180.293 63.87074, -22.47544, 650.57364, 1584637692.64, 213.272 63.88883, -22.48127, 31.11838, 1584637710.0, 494.437 63.87667, -22.47504, 260.80969, 1584637734.56, 453.059 63.86644, -22.60817, 12024.22064, 1584637758.64, 185.423 63.87355, -22.48000, 683.55136, 1584637771.24, 336.205 63.88174, -22.48144, 41.90335, 1584637806.36, 691.713 63.66038, -22.93715, 113.06321, 1584637820.48, 168.346 63.87473, -22.48008, 333.98022, 1584637838.16, 271.396 63.87314, -22.47432, 504.67075, 1584637865.44, 365.667 63.86219, -22.46983, 1421.65349, 1584637878.36, 168.733 63.85808, -22.51486, 3225.18943, 1584637909.32, 245.219 63.91187, -22.48904, 15081.67074, 1584637923.92, 170.81 63.87514, -22.48087, 311.12619, 1584637937.12, 374.946 63.86277, -22.46846, 1566.99490, 1584637949.72, 160.512 63.87266, -22.47494, 829.30512, 1584637965.56, 163.407 63.87279, -22.47999, 785.57998, 1584637983.16, 233.095 63.86995, -22.47325, 265.38789, 1584638013.68, 506.565 63.86652, -22.47899, 272.63545, 1584638081.08, 296.235 63.87065, -22.46617, 902.67461, 1584638102.84, 233.624 63.86926, -22.47571, 1440.76595, 1584638123.64, 194.22 63.87157, -22.47491, 1671.35874, 1584638154.44, 180.785 63.87727, -22.48061, 409.28882, 1584638174.16, 297.038 63.66981, -22.16585, 15153.04421, 1584638211.12, 169.125 63.85582, -22.47370, 0.00000, 1584638225.52, 510.726 63.87318, -22.46338, 255.66491, 1584638239.08, 188.003 63.88261, -22.53945, 2865.07004, 1584638265.76, 349.67 63.86885, -22.48638, 1124.32256, 1584638278.64, 286.856 63.87458, -22.46594, 412.71840, 1584638293.28, 634.617 63.87722, -22.52808, 4304.46715, 1584638323.24, 260.672 63.86664, -22.48275, 2385.45995, 1584638383.72, 290.157 63.86988, -22.47851, 271.95434, 1584638413.08, 274.879 63.87463, -22.47861, 391.83766, 1584638450.6, 210.184 63.85336, -22.47682, 533.67329, 1584638467.64, 205.044 63.86593, -22.48196, 347.43425, 1584638500.32, 175.526 63.85884, -22.47996, 100.20344, 1584638550.08, 172.821 63.86704, -22.47517, 457.63583, 1584638601.84, 205.803 63.86912, -22.47702, 447.69452, 1584638616.84, 221.4 63.86587, -22.48291, 921.52818, 1584638634.64, 208.697 63.86807, -22.47594, 1684.89324, 1584638655.04, 258.963 63.87471, -22.47861, 515.56805, 1584638703.76, 504.774 63.86921, -22.46010, 2123.63268, 1584638734.56, 485.056 63.87093, -22.46522, 765.26170, 1584638786.08, 178.168 63.86853, -22.48294, 826.91164, 1584638818.52, 254.736 63.86992, -22.48059, 642.77458, 1584638849.76, 304.689 63.87518, -22.47958, 403.83563, 1584638878.08, 327.609 63.87761, -22.46564, 685.45266, 1584638914.52, 274.02 63.86986, -22.48042, 562.94991, 1584638956.4, 244.114 63.88121, -22.48154, 0.00000, 1584638970.08, 685.829 63.88199, -22.48207, 0.00000, 1584638999.4, 649.058 63.86625, -22.46949, 1641.41587, 1584639032.16, 382.211 63.87030, -22.48012, 914.36470, 1584639052.0, 308.465 63.87671, -22.45520, 2304.68304, 1584639076.08, 709.997 63.87729, -22.46708, 1327.41293, 1584639115.24, 243.885 63.85901, -22.47974, 37.78077, 1584639139.28, 229.041 63.86019, -22.48108, 0.00000, 1584639155.44, 326.277 63.86988, -22.47216, 722.91218, 1584639171.92, 401.927 63.86154, -22.54718, 700.68503, 1584639184.44, 176.381 63.87399, -22.46734, 1725.33881, 1584639198.84, 308.196 63.86033, -22.48979, 1203.39148, 1584639219.76, 200.475 63.86751, -22.47866, 1095.36464, 1584639232.32, 294.696 63.87100, -22.47700, 1274.06237, 1584639257.52, 231.571 63.86620, -22.47204, 1064.04670, 1584639270.32, 191.063 63.85617, -22.47604, 1278.83505, 1584639284.64, 172.468 63.87328, -22.45305, 1435.07646, 1584639300.08, 192.206 63.83124, -22.44705, 369.02247, 1584639319.08, 161.468 63.86836, -22.48856, 760.37509, 1584639331.96, 194.266 63.86513, -22.49380, 273.81702, 1584639344.88, 182.322 63.85697, -22.46592, 3344.17972, 1584639360.2, 183.752 63.87342, -22.48216, 2668.47094, 1584639372.72, 475.111 63.86865, -22.46737, 308.86123, 1584639400.32, 195.222 63.87355, -22.47912, 1431.62432, 1584639419.04, 239.466 63.86197, -22.49055, 457.09057, 1584639431.8, 169.766 63.85919, -22.47811, 0.00000, 1584639447.88, 173.121 63.86691, -22.47517, 724.42199, 1584639465.12, 197.597 63.85910, -22.49014, 3662.47947, 1584639484.6, 169.836 63.86578, -22.47862, 861.52673, 1584639497.16, 236.052 63.86529, -22.48102, 1247.48806, 1584639511.28, 194.546 63.86492, -22.48590, 891.28495, 1584639540.6, 184.94 63.86081, -22.46662, 2232.54883, 1584639587.04, 220.559 63.86052, -22.46363, 435.69850, 1584639604.16, 169.707 63.82583, -22.41163, 2064.08590, 1584639622.4, 161.577 63.85724, -22.47395, 212.40644, 1584639638.44, 522.118 63.65942, -22.23789, 110.21077, 1584639658.4, 160.305 63.87901, -22.32130, 2585.25577, 1584639699.44, 174.167 63.86708, -22.47732, 860.76936, 1584639711.96, 208.916 63.86596, -22.47341, 2523.60690, 1584639747.4, 316.81 63.86449, -22.48209, 1909.96795, 1584639769.8, 166.993 63.86114, -22.47510, 690.21120, 1584639785.96, 669.511 63.81821, -22.78931, 5003.04620, 1584639807.84, 229.996 63.87569, -22.47521, 519.83893, 1584639830.32, 334.117 63.87649, -22.48267, 651.20822, 1584639867.52, 439.443 63.86846, -22.48407, 1111.72585, 1584639888.28, 177.419 63.86603, -22.46480, 1089.20352, 1584639927.24, 193.863 63.86189, -22.48071, 1071.90544, 1584639942.68, 218.567 63.86428, -22.47550, 2130.15975, 1584639959.12, 160.831 63.87274, -22.48343, 389.19014, 1584639985.64, 286.375 63.88516, -22.45686, 0.00000, 1584640017.52, 256.153 63.86633, -22.46770, 2154.97479, 1584640030.08, 262.181 63.87170, -22.47873, 1065.23954, 1584640046.24, 171.763 63.86846, -22.46735, 586.87910, 1584640058.8, 188.231 63.87248, -22.47463, 862.70010, 1584640080.44, 228.409 63.85272, -22.40255, 119.80295, 1584640094.24, 162.348 63.87774, -22.47831, 563.63758, 1584640117.4, 329.648 63.88209, -22.49321, 0.00000, 1584640142.36, 631.725 63.86987, -22.47888, 846.79518, 1584640194.72, 294.539 63.87118, -22.46734, 2158.32405, 1584640212.24, 220.54 63.85816, -22.47979, 0.00000, 1584640228.96, 524.36 63.87256, -22.47863, 1367.37694, 1584640257.48, 173.045 63.86811, -22.48771, 2005.76401, 1584640304.84, 194.987 63.87940, -22.49848, 10.02388, 1584640344.12, 583.718 63.86194, -22.48120, 1944.13973, 1584640393.24, 208.192 63.86264, -22.48871, 976.90379, 1584640407.48, 220.16 63.86882, -22.48293, 1469.03145, 1584640424.4, 170.309 63.87280, -22.47626, 2149.47567, 1584640459.68, 172.572 63.87737, -22.47754, 920.28247, 1584640474.88, 178.57 63.87643, -22.47717, 585.79943, 1584640489.28, 222.795 63.87009, -22.46907, 744.91964, 1584640503.36, 281.167 63.86924, -22.47390, 791.87306, 1584640521.92, 203.74 63.87298, -22.47381, 414.97366, 1584640544.48, 333.081 63.80207, -22.22206, 245.28930, 1584640557.08, 186.405 63.87784, -22.48384, 1269.90784, 1584640570.24, 368.816 64.00642, -22.14458, 1119.70925, 1584640589.32, 224.639 63.88153, -22.49070, 95.33681, 1584640603.36, 641.549 63.86865, -22.47787, 1493.49985, 1584640630.12, 319.504 63.86818, -22.49088, 596.56704, 1584640646.24, 191.308 63.87838, -22.50336, 0.00000, 1584640665.84, 410.655 63.87288, -22.49381, 510.87006, 1584640681.0, 484.157 63.87706, -22.48518, 557.26224, 1584640693.88, 209.905 64.01945, -22.31874, 316.09940, 1584640706.76, 287.621 63.87577, -22.50140, 23.65492, 1584640721.16, 548.1 63.85751, -22.47709, 695.86546, 1584640755.68, 289.778 63.65986, -22.35288, 97.18288, 1584640773.84, 179.257 63.88189, -22.49269, 217.66832, 1584640787.96, 704.17 63.86831, -22.48994, 1493.02060, 1584640809.32, 302.733 63.86489, -22.46921, 2179.43891, 1584640830.48, 326.826 63.83063, -22.27439, 213.42886, 1584640849.32, 176.848 63.88986, -22.47339, 306.84889, 1584640861.92, 211.398 63.87304, -22.48635, 717.30100, 1584640874.44, 413.517 63.83969, -22.73737, 6525.71825, 1584640886.96, 199.533 63.86185, -22.49365, 1533.50774, 1584640908.36, 186.064 63.86940, -22.49369, 562.35168, 1584640924.92, 431.446 63.85645, -22.48688, 270.32921, 1584640940.64, 244.458 63.86991, -22.48895, 512.02533, 1584640969.72, 265.224 63.87226, -22.47451, 1651.28003, 1584640991.84, 168.814 63.87928, -22.48817, 58.84399, 1584641006.36, 704.046 63.85527, -22.48272, 597.12358, 1584641019.48, 191.816 63.87793, -22.49155, 519.15394, 1584641043.88, 456.962 63.88237, -22.49606, 0.00000, 1584641073.92, 517.412 63.87178, -22.47536, 2386.78496, 1584641103.12, 293.268 63.87069, -22.48997, 961.72830, 1584641116.6, 207.524 63.86614, -22.47113, 1804.03356, 1584641137.04, 206.354 63.87369, -22.49951, 623.39764, 1584641156.52, 185.97 63.87106, -22.48893, 318.33284, 1584641179.24, 479.168 63.87003, -22.48229, 439.74832, 1584641215.8, 308.27 63.87267, -22.48754, 2421.74401, 1584641239.72, 220.341 63.87005, -22.47388, 2082.63332, 1584641276.0, 226.338 63.86737, -22.48699, 250.17112, 1584641305.36, 261.775 63.86447, -22.46823, 3522.80502, 1584641320.36, 163.362 63.87771, -22.47327, 584.39795, 1584641335.8, 504.008 63.87626, -22.45929, 977.74210, 1584641364.28, 164.565 63.86900, -22.48886, 725.18070, 1584641379.4, 242.356 63.87658, -22.49205, 607.32571, 1584641438.24, 520.571 63.86923, -22.50159, 954.48761, 1584641465.44, 310.609 63.86727, -22.47540, 2942.82745, 1584641490.84, 463.481 63.91243, -22.43197, 0.00000, 1584641508.52, 173.51 63.86569, -22.48447, 1513.19707, 1584641521.04, 270.273 63.88048, -22.54052, 2753.74567, 1584641544.16, 319.194 63.85638, -22.50066, 2473.91978, 1584641566.4, 200.832 64.02121, -22.51085, 691.82372, 1584641584.6, 204.474 63.87125, -22.49099, 453.24528, 1584641597.12, 543.212 63.87677, -22.49026, 274.35124, 1584641611.08, 591.644 63.89501, -22.60489, 14014.25653, 1584641627.16, 175.629 63.87482, -22.52936, 3590.81479, 1584641643.88, 222.281 63.87136, -22.48214, 2186.90563, 1584641668.52, 181.715 63.86642, -22.48974, 2658.50267, 1584641687.72, 277.837 63.86965, -22.47336, 1580.82615, 1584641708.44, 228.693 63.88024, -22.54961, 1939.83637, 1584641753.56, 196.993 63.68688, -22.67175, 0.00000, 1584641778.8, 177.301 63.87962, -22.48881, 1074.10423, 1584641795.44, 469.552 63.87377, -22.48397, 544.21449, 1584641815.92, 383.901 63.87437, -22.47946, 1329.65074, 1584641853.08, 193.496 63.87485, -22.49191, 327.12224, 1584641884.12, 472.946 63.87245, -22.47113, 1247.12473, 1584641903.4, 161.781 63.86971, -22.46415, 1845.47375, 1584641919.48, 335.34 63.86980, -22.49325, 995.17848, 1584641940.88, 215.636 63.87670, -22.48770, 561.57869, 1584641973.44, 236.903 63.86779, -22.46929, 910.91174, 1584642003.44, 269.66 63.87905, -22.47241, 3217.14397, 1584642068.96, 394.482 63.87025, -22.47348, 2513.21703, 1584642109.52, 161.521 63.86937, -22.49230, 781.16013, 1584642136.2, 334.514 63.86568, -22.49266, 962.05826, 1584642148.76, 281.886 63.86297, -22.49829, 1626.78992, 1584642181.44, 188.117 63.83983, -22.27755, 12883.30705, 1584642206.24, 333.231 63.88575, -22.49224, 545.49792, 1584642218.8, 544.775 63.66403, -22.14548, 14977.30274, 1584642238.8, 181.821 63.86526, -22.48402, 1099.17011, 1584642253.2, 306.134 63.87717, -22.47476, 892.83000, 1584642297.68, 180.139 63.87745, -22.45959, 2644.54598, 1584642313.92, 253.807 63.87655, -22.46402, 3154.81519, 1584642327.52, 223.099 63.86701, -22.48201, 907.48828, 1584642342.44, 293.886 63.87420, -22.48742, 748.49569, 1584642396.6, 400.455 63.86863, -22.49197, 2205.21201, 1584642410.24, 213.301 63.87335, -22.48047, 1465.79371, 1584642429.96, 212.152 63.86991, -22.49115, 570.40562, 1584642444.4, 170.781 63.84943, -22.48504, 4995.16594, 1584642458.12, 190.998 63.86853, -22.48455, 1367.15601, 1584642470.64, 209.312 63.87306, -22.48620, 970.11649, 1584642486.64, 366.588 63.86611, -22.49410, 543.07519, 1584642499.12, 190.728 63.87110, -22.46782, 994.96087, 1584642516.8, 184.837 63.85696, -22.48439, 1975.26651, 1584642533.6, 186.197 63.82724, -22.80994, 5061.00988, 1584642547.64, 325.098 63.87400, -22.53717, 2987.66799, 1584642565.36, 217.77 63.87713, -22.46416, 3055.44560, 1584642599.92, 195.606 63.86829, -22.48612, 1774.22013, 1584642624.2, 183.961 63.87877, -22.46726, 3521.78363, 1584642682.4, 276.997 63.86868, -22.46344, 3762.51871, 1584642697.76, 171.682 63.86981, -22.46943, 2347.86820, 1584642723.44, 256.634 63.87887, -22.46574, 1327.37804, 1584642748.12, 356.853 63.87156, -22.47424, 1645.38570, 1584642771.4, 501.37 63.87484, -22.47824, 804.89751, 1584642784.72, 174.598 63.87305, -22.47144, 1575.35459, 1584642823.08, 177.011 63.86981, -22.48259, 1111.45740, 1584642836.36, 252.073 63.87170, -22.46596, 2046.62814, 1584642861.76, 272.139 63.87011, -22.46824, 2405.83384, 1584642874.76, 249.084 63.86761, -22.48049, 2432.63711, 1584642888.24, 328.826 63.87016, -22.47697, 497.04695, 1584642919.0, 281.456 63.88109, -22.47156, 2929.98621, 1584642933.48, 325.739 63.87107, -22.47954, 1631.33704, 1584642963.28, 213.017 63.91727, -22.22690, 0.00000, 1584642981.88, 169.159 63.87850, -22.46162, 3087.87985, 1584642995.2, 387.7 63.87070, -22.45424, 1713.63316, 1584643046.2, 222.638 63.87758, -22.46503, 2209.32440, 1584643058.96, 272.163 63.95857, -22.53387, 15138.68476, 1584643076.88, 175.224 63.86334, -22.49297, 2094.91688, 1584643091.6, 204.324 63.77873, -22.34533, 14784.09592, 1584643107.12, 217.928 63.88040, -22.45584, 1795.56946, 1584643119.64, 297.14 63.86261, -22.48257, 2356.43509, 1584643143.08, 170.585 63.87256, -22.47724, 874.91111, 1584643158.28, 182.979 63.88003, -22.47595, 338.28309, 1584643192.52, 375.614 63.84550, -22.46659, 5818.14076, 1584643241.84, 166.93 63.88697, -22.44389, 3909.14171, 1584643254.36, 219.585 63.88262, -22.45627, 3098.99955, 1584643295.12, 406.445 63.89660, -22.44031, 5010.80173, 1584643328.44, 202.757 63.86772, -22.48330, 1111.45413, 1584643351.56, 195.642 63.87844, -22.48348, 426.34535, 1584643380.44, 304.229 63.87384, -22.46814, 2811.98739, 1584643472.16, 221.103 63.86222, -22.47644, 2634.89159, 1584643510.92, 217.235 63.87132, -22.45407, 2642.77319, 1584643524.44, 223.883 63.86483, -22.47193, 260.26911, 1584643543.8, 260.874 63.86560, -22.49023, 1562.20110, 1584643592.04, 258.272 63.87755, -22.48759, 1707.11434, 1584643626.56, 204.292 63.85820, -22.47936, 94.80493, 1584643647.68, 406.555 63.88055, -22.45503, 3043.90570, 1584643660.2, 164.527 63.88156, -22.46553, 1485.65114, 1584643683.32, 265.854 63.87340, -22.46670, 2595.20047, 1584643701.84, 202.907 63.82572, -22.44608, 4580.63315, 1584643755.0, 177.285 63.87441, -22.48815, 409.69629, 1584643767.52, 468.783 63.87563, -22.48249, 1862.78060, 1584643785.96, 256.065 63.87034, -22.48027, 2873.10291, 1584643810.52, 233.372 63.87637, -22.48088, 2386.12137, 1584643867.6, 263.864 63.86843, -22.51816, 299.27638, 1584643880.08, 186.58 63.86777, -22.47752, 1334.79301, 1584643906.16, 229.592 63.88689, -22.48606, 0.00000, 1584643921.4, 681.66 63.88067, -22.46705, 1323.81724, 1584643965.56, 264.903 63.86725, -22.48747, 1541.59331, 1584643988.72, 179.432 63.87546, -22.46564, 2428.02141, 1584644004.36, 170.051 63.87625, -22.46342, 3420.20768, 1584644041.4, 171.967 63.87357, -22.48993, 2098.01952, 1584644060.08, 255.774 63.87536, -22.48393, 549.47278, 1584644124.12, 541.114 63.86584, -22.48073, 1564.71998, 1584644224.64, 162.801 63.87700, -22.47275, 2334.87475, 1584644245.44, 688.288 63.87500, -22.46969, 2770.98816, 1584644280.48, 284.963 64.02151, -22.33953, 15099.59826, 1584644293.68, 208.515 63.86973, -22.47736, 642.65362, 1584644306.2, 364.765 63.85947, -22.53045, 3109.85236, 1584644375.36, 165.605 63.88344, -22.47558, 2473.07909, 1584644387.96, 461.96 63.72562, -22.69336, 4748.89680, 1584644401.0, 168.646 63.88026, -22.46940, 1970.86753, 1584644413.6, 251.034 63.88208, -22.49041, 0.00000, 1584644428.32, 532.341 63.87578, -22.47550, 332.96584, 1584644453.04, 463.234 63.86095, -22.47639, 488.83173, 1584644468.96, 205.479 63.87160, -22.46798, 834.45336, 1584644514.32, 228.843 63.87620, -22.47080, 579.04532, 1584644564.36, 417.333 63.86563, -22.48087, 1308.79163, 1584644610.92, 274.001 63.94709, -22.45864, 14509.14716, 1584644652.16, 166.328 63.88596, -22.45167, 3865.99355, 1584644664.68, 691.07 63.86774, -22.46497, 4238.30235, 1584644694.04, 216.72 63.87342, -22.49226, 320.10415, 1584644708.4, 386.252 63.87850, -22.44662, 2920.47506, 1584644722.28, 263.974 63.88087, -22.46172, 3052.24530, 1584644737.72, 235.411 63.88022, -22.47997, 2240.30378, 1584644760.6, 373.977 63.88346, -22.44994, 3858.25029, 1584644780.24, 451.473 63.87946, -22.44464, 2307.11020, 1584644800.44, 219.735 63.87110, -22.47783, 2912.85832, 1584644824.88, 329.024 63.85605, -22.46460, 5391.94858, 1584644839.16, 181.812 63.87871, -22.46824, 3135.29413, 1584644851.68, 539.434 63.87323, -22.47715, 1338.67931, 1584644884.68, 320.014 63.85045, -22.38114, 528.40451, 1584644905.84, 165.941 63.88310, -22.45533, 1257.95122, 1584644918.92, 264.388 63.86569, -22.48797, 1461.63243, 1584644943.48, 208.87 63.88095, -22.48206, 2519.36368, 1584644975.68, 353.267 63.88133, -22.48439, 0.00000, 1584645050.0, 414.029 63.87888, -22.47113, 3540.23142, 1584645120.72, 499.491 63.87922, -22.47121, 2032.84831, 1584645134.48, 229.515 63.95558, -22.42595, 1364.72430, 1584645158.4, 185.249 63.88589, -22.37829, 6132.28467, 1584645170.92, 267.385 63.87504, -22.47148, 1393.16528, 1584645183.48, 392.459 63.88703, -22.44473, 1930.44293, 1584645201.08, 240.185 63.86780, -22.47819, 1331.56701, 1584645234.08, 194.215 63.87170, -22.46615, 1305.48580, 1584645254.4, 244.869 63.87973, -22.47624, 2328.62908, 1584645307.6, 416.319 63.88154, -22.45603, 3312.16696, 1584645326.16, 173.862 63.78052, -22.16090, 15083.02080, 1584645342.52, 178.907 63.88146, -22.44775, 2826.33814, 1584645355.2, 325.844 63.86693, -22.48778, 2050.78963, 1584645438.56, 215.95 63.88341, -22.47788, 1608.51092, 1584645454.72, 304.595 63.86558, -22.47636, 2847.99112, 1584645482.08, 164.038 63.77761, -22.45653, 15208.39444, 1584645518.72, 167.689 63.87239, -22.45656, 2391.63549, 1584645533.4, 195.437 63.88072, -22.45265, 2509.46400, 1584645549.36, 206.358 63.83130, -22.40140, 14550.39718, 1584645579.56, 167.476 63.86999, -22.47328, 1872.47080, 1584645592.08, 202.294 63.76203, -22.46928, 12505.09290, 1584645606.96, 178.843 63.87464, -22.47817, 1521.22121, 1584645644.72, 393.912 63.88253, -22.47802, 2322.22219, 1584645670.24, 172.299 63.88545, -22.45986, 3664.11531, 1584645693.08, 655.849 63.86391, -22.52009, 779.29598, 1584645705.6, 191.294 63.86509, -22.49081, 406.89758, 1584645724.28, 199.468 63.85689, -22.50940, 516.23545, 1584645743.76, 234.268 63.88945, -22.43648, 2694.27027, 1584645778.8, 280.7 63.88495, -22.44983, 3467.54722, 1584645791.4, 596.362 63.87424, -22.48222, 2781.43811, 1584645805.6, 392.551 63.87676, -22.45773, 2786.12523, 1584645822.28, 160.843 63.88302, -22.45745, 2390.05726, 1584645834.8, 220.923 63.86988, -22.47491, 1807.16988, 1584645884.08, 192.614 63.88572, -22.44931, 1975.13314, 1584645920.4, 257.673 63.88326, -22.45452, 814.19535, 1584645940.36, 258.131 63.87035, -22.47029, 3198.57851, 1584646013.2, 179.846 63.87865, -22.43657, 1452.64030, 1584646074.96, 213.963 63.74967, -22.14453, 14746.81755, 1584646100.64, 172.607 63.87389, -22.46872, 2214.47448, 1584646114.84, 269.866 63.87115, -22.47884, 2145.17020, 1584646136.2, 250.16 63.87462, -22.46427, 1969.32354, 1584646187.24, 265.51 63.86463, -22.48237, 1290.76953, 1584646306.88, 250.631 63.87153, -22.51245, 3481.30271, 1584646321.32, 171.992 63.86868, -22.47651, 760.75715, 1584646346.8, 171.188 63.88412, -22.44543, 1569.80594, 1584646395.76, 183.905 63.87343, -22.49343, 2155.24757, 1584646410.68, 184.415 63.87516, -22.52277, 4599.50087, 1584646446.2, 170.757 63.70352, -22.51241, 14857.16898, 1584646519.6, 175.033 63.87942, -22.47422, 0.00000, 1584646532.52, 554.902 63.87323, -22.47578, 2977.39699, 1584646560.32, 249.987 63.85773, -22.37915, 2868.42240, 1584646596.24, 162.868 63.87607, -22.46422, 3980.88500, 1584646682.24, 700.133 63.87954, -22.47688, 351.37718, 1584646735.28, 374.829 63.88017, -22.52075, 1853.81140, 1584646751.4, 167.108 63.88603, -22.48255, 697.84242, 1584646778.72, 635.46 63.85977, -22.47390, 4389.40093, 1584646818.4, 163.3 63.87808, -22.48282, 941.85573, 1584646876.96, 348.41 63.87150, -22.47465, 824.36522, 1584646930.56, 189.441 63.87605, -22.46906, 3877.74006, 1584646946.52, 228.966 63.84791, -22.48101, 574.63548, 1584646998.96, 275.765 63.88012, -22.47260, 746.65017, 1584647033.68, 181.906 63.88133, -22.46079, 965.72309, 1584647058.24, 265.076 63.86989, -22.49163, 545.58423, 1584647079.68, 344.003 63.86018, -22.50944, 603.47973, 1584647119.08, 254.447 63.87499, -22.47663, 1549.78035, 1584647135.64, 411.446 63.86483, -22.46746, 560.78809, 1584647157.84, 174.017 63.87108, -22.47701, 3330.50872, 1584647190.56, 557.551 63.85537, -22.43741, 6740.42018, 1584647226.04, 161.962 63.66362, -22.74562, 14743.53011, 1584647255.08, 191.476 63.86364, -22.49009, 799.36703, 1584647269.64, 263.722 63.87161, -22.48787, 2658.83767, 1584647312.04, 265.071 63.76526, -22.18376, 14830.27620, 1584647340.48, 163.536 63.87200, -22.47912, 2898.36281, 1584647353.28, 375.476 63.87214, -22.47814, 2972.49733, 1584647404.52, 168.918 63.86712, -22.47131, 2398.61587, 1584647426.88, 288.671 63.88450, -22.44640, 1051.17352, 1584647459.8, 176.866 63.77866, -22.14827, 1706.65582, 1584647486.8, 160.839 63.87453, -22.48820, 2243.53039, 1584647504.68, 168.056 63.87784, -22.48038, 2111.93221, 1584647521.72, 319.775 63.87485, -22.46685, 1121.75083, 1584647554.08, 253.264 63.87392, -22.48148, 767.68125, 1584647577.48, 356.824 63.86839, -22.47990, 2724.60089, 1584647636.76, 192.906 63.88250, -22.46489, 372.69182, 1584647654.76, 242.991 63.87556, -22.46464, 669.12049, 1584647675.08, 161.076 63.87705, -22.48430, 566.36379, 1584647704.88, 408.84 63.88024, -22.42066, 4782.77706, 1584647722.32, 164.866 63.87898, -22.51782, 4288.95356, 1584647737.28, 171.911 63.87231, -22.47977, 1224.89718, 1584647804.2, 182.131 63.87708, -22.46993, 2111.07938, 1584647837.76, 300.417 63.87204, -22.46913, 254.67130, 1584647975.96, 216.265 63.86970, -22.48602, 694.13393, 1584648016.4, 348.371 63.87803, -22.45310, 1973.81585, 1584648121.84, 177.041 63.87651, -22.47243, 2561.17157, 1584648161.4, 226.18 63.88052, -22.44590, 680.72461, 1584648283.68, 161.487 63.88504, -22.44286, 3318.68308, 1584648304.04, 454.48 63.86108, -22.46956, 1259.92641, 1584648339.52, 208.896 63.86150, -22.50765, 550.64823, 1584648361.52, 250.209 63.87450, -22.48171, 827.15283, 1584648440.64, 255.987 63.87996, -22.40327, 2645.94998, 1584648519.64, 226.955 63.86875, -22.47586, 1475.55789, 1584648569.96, 276.437 63.86731, -22.46366, 391.29463, 1584648651.04, 166.938 63.88595, -22.44679, 1362.77145, 1584648664.88, 166.568 63.87142, -22.46473, 3468.39201, 1584648747.56, 414.356 63.87195, -22.47375, 2477.72118, 1584648772.48, 169.407 63.87353, -22.46951, 2456.56581, 1584648792.88, 196.993 63.87129, -22.46542, 3150.79780, 1584648824.36, 184.95 63.86984, -22.47238, 461.23456, 1584648852.8, 285.006 63.87306, -22.48317, 1348.16094, 1584648884.24, 268.25 63.85986, -22.47004, 4848.05897, 1584648930.48, 177.427 63.85752, -22.51963, 536.70985, 1584648943.0, 193.9 63.87360, -22.47116, 1674.34561, 1584649022.12, 167.497 63.88194, -22.52712, 2154.05915, 1584649067.48, 171.966 63.85569, -22.49727, 1403.58329, 1584649085.04, 169.919 63.86049, -22.46427, 3915.85645, 1584649121.8, 166.489 63.87072, -22.47162, 3870.79183, 1584649140.84, 166.044 63.87154, -22.48070, 2074.39803, 1584649205.88, 167.101 63.86290, -22.50037, 3417.44311, 1584649228.92, 322.225 63.86511, -22.49044, 1367.71362, 1584649336.8, 253.957 63.87815, -22.47172, 2820.07919, 1584649368.36, 288.497 63.86248, -22.51196, 421.69857, 1584649386.44, 281.599 63.86126, -22.48137, 1415.00703, 1584649467.96, 182.88 63.87748, -22.47385, 733.86097, 1584649516.24, 424.977 63.86920, -22.47442, 3046.57753, 1584649530.48, 247.73 63.85388, -22.49966, 1468.17887, 1584649549.16, 161.146 63.85822, -22.39205, 11544.19436, 1584649585.48, 167.274 63.85649, -22.46719, 1301.65831, 1584649598.0, 178.49 63.85256, -22.47405, 54.72877, 1584649612.8, 179.007 63.89151, -22.37796, 1906.40515, 1584649667.48, 164.1 63.88026, -22.52612, 4716.78487, 1584649697.36, 227.612 63.87352, -22.46184, 1763.44206, 1584649711.4, 162.746 63.88462, -22.45469, 1243.50812, 1584649740.76, 187.117 63.85637, -22.51280, 4113.36272, 1584649764.48, 188.523 63.86848, -22.49224, 629.28045, 1584649819.36, 163.566 63.85940, -22.48833, 1126.11844, 1584649912.6, 167.218 63.83984, -22.42273, 1401.73625, 1584649974.56, 186.183 63.86605, -22.48031, 1831.64117, 1584650049.8, 259.22 63.87605, -22.47390, 1603.32714, 1584650082.04, 161.687 63.86940, -22.47442, 1820.27154, 1584650221.36, 180.951 63.88057, -22.46271, 1130.33219, 1584650301.68, 229.724 63.86621, -22.47584, 2881.32255, 1584650383.4, 193.564 63.88275, -22.45156, 3721.35032, 1584650396.8, 525.539 63.87183, -22.47630, 2135.14937, 1584650426.32, 215.916 63.84869, -22.48298, 1.37965, 1584650498.48, 254.12 63.88724, -22.45141, 0.00000, 1584650530.44, 278.193 63.85639, -22.49831, 1545.92932, 1584650588.6, 201.494 63.86702, -22.47671, 1132.86045, 1584650603.36, 228.206 63.87339, -22.47518, 2452.17060, 1584650641.92, 193.661 63.87132, -22.48263, 2644.20654, 1584650735.08, 229.279 63.87356, -22.47225, 1941.80690, 1584650769.32, 202.45 63.87221, -22.48035, 2349.90830, 1584650829.72, 177.156 63.85423, -22.51873, 3023.97821, 1584650913.24, 177.335 63.88082, -22.43533, 3636.32411, 1584650953.4, 174.238 63.86713, -22.49052, 1477.67253, 1584650971.36, 265.51 63.87055, -22.48330, 2190.65854, 1584651006.36, 293.514 63.87762, -22.47683, 1899.83074, 1584651070.16, 231.812 63.85658, -22.50394, 2093.59709, 1584651085.12, 246.703 63.86478, -22.48407, 1800.71916, 1584651142.52, 191.808 63.87100, -22.47434, 2265.74686, 1584651160.8, 304.582 63.88199, -22.45360, 420.68001, 1584651217.4, 170.811 63.86750, -22.47440, 2928.38241, 1584651270.36, 269.745 63.88666, -22.53316, 601.46274, 1584651287.56, 174.59 63.87686, -22.48181, 1491.82467, 1584651374.64, 344.724 63.86324, -22.39386, 10417.06750, 1584651477.24, 190.072 63.87031, -22.48650, 949.09910, 1584651489.8, 446.445 63.87192, -22.47770, 688.04944, 1584651567.56, 195.846 63.84725, -22.48923, 733.36153, 1584651640.44, 178.265 63.92787, -22.41982, 6140.85918, 1584651672.0, 170.957 63.86576, -22.47952, 1507.31812, 1584651684.56, 207.914 63.86653, -22.47818, 1763.60217, 1584651793.8, 168.275 63.85825, -22.51308, 1628.57966, 1584651847.88, 168.706 63.87679, -22.47120, 2307.09553, 1584651870.36, 233.472 63.66095, -22.86268, 14840.41418, 1584651899.28, 161.909 63.86969, -22.48682, 1859.24615, 1584651914.4, 228.533 63.87591, -22.47948, 1774.81996, 1584651949.92, 182.803 63.87212, -22.46536, 2382.69576, 1584652002.68, 196.729 63.87268, -22.48046, 2432.40468, 1584652107.08, 316.281 63.87304, -22.48331, 2124.74828, 1584652151.52, 259.233 63.86022, -22.48015, 1558.81740, 1584652168.36, 171.391 63.87230, -22.46900, 2695.56353, 1584652199.44, 189.508 63.86966, -22.47438, 2883.72240, 1584652224.56, 240.791 63.87442, -22.47267, 485.59236, 1584652272.12, 180.2 63.87753, -22.47596, 1398.86211, 1584652295.36, 214.959 63.86460, -22.49201, 1095.58015, 1584652316.6, 231.387 63.87091, -22.47861, 3968.06373, 1584652366.88, 669.788 63.87508, -22.47361, 2533.00947, 1584652424.88, 366.824 63.86057, -22.49273, 1001.25749, 1584652438.88, 164.275 63.87414, -22.48273, 2364.73629, 1584652456.64, 328.046 63.86246, -22.47957, 3495.01914, 1584652486.12, 162.86 63.84902, -22.45998, 7147.50647, 1584652507.4, 169.728 63.87790, -22.49382, 706.90265, 1584652520.64, 270.986 63.86758, -22.49315, 1470.97227, 1584652533.48, 241.367 63.87024, -22.47849, 2033.60452, 1584652573.0, 312.019 63.87307, -22.46372, 3351.13954, 1584652602.4, 483.199 63.87629, -22.48348, 1937.94299, 1584652618.28, 264.253 63.86615, -22.48789, 1499.14115, 1584652653.96, 421.093 63.87104, -22.47659, 1914.03478, 1584652677.88, 253.678 63.87396, -22.40535, 1977.08115, 1584652696.68, 344.088 63.87059, -22.47913, 2671.68260, 1584652737.72, 354.78 63.85885, -22.50570, 4220.34890, 1584652750.32, 226.032 63.86109, -22.48870, 1446.19902, 1584652802.92, 161.494 63.87690, -22.48684, 2246.89196, 1584652816.92, 168.861 63.87181, -22.48296, 3106.37188, 1584652848.52, 284.321 63.85469, -22.48828, 2546.75008, 1584652881.72, 160.127 63.88546, -22.49578, 4859.19773, 1584652897.84, 214.294 63.86919, -22.48789, 2530.28433, 1584652910.4, 281.61 63.87182, -22.47468, 2244.40533, 1584652933.84, 183.346 63.86600, -22.47800, 3176.77611, 1584652979.4, 194.597 63.88079, -22.47125, 348.18178, 1584653003.0, 185.187 63.87718, -22.46702, 3138.82314, 1584653035.68, 216.001 63.87301, -22.48240, 1981.93536, 1584653057.68, 179.363 63.87356, -22.47541, 2146.62417, 1584653075.84, 255.826 63.87731, -22.45301, 4424.93474, 1584653124.12, 426.937 63.85813, -22.48100, 5531.28606, 1584653147.12, 177.392 63.87797, -22.46863, 4744.01405, 1584653159.64, 424.988 63.88124, -22.43266, 310.72529, 1584653173.16, 160.582 63.82171, -22.46461, 6423.05651, 1584653195.72, 162.235 63.83869, -22.44838, 3905.83662, 1584653253.72, 240.974 63.87264, -22.47922, 2272.69128, 1584653337.16, 181.361 63.86355, -22.48217, 1454.36607, 1584653395.32, 169.148 63.84533, -22.52449, 7761.31651, 1584653454.44, 161.38 63.87185, -22.39990, 1109.65164, 1584653466.96, 166.708 63.86030, -22.51371, 1631.50494, 1584653486.12, 160.603 63.88090, -22.47030, 2960.53079, 1584653585.4, 378.081 63.86519, -22.47527, 2301.37025, 1584653601.6, 241.461 63.84088, -22.69025, 2194.24389, 1584653632.64, 160.69 63.86116, -22.49220, 2950.94620, 1584653648.36, 175.495 63.66860, -22.89916, 13906.97523, 1584653675.8, 161.714 63.88571, -22.38761, 7710.32525, 1584653688.32, 187.499 63.87342, -22.48659, 3419.87498, 1584653700.84, 451.474 63.86831, -22.49102, 2335.70699, 1584653723.72, 223.778 63.78911, -22.69859, 3868.98860, 1584653744.12, 241.195 63.83477, -22.58302, 2990.08781, 1584653833.12, 228.239 63.87760, -22.47423, 2172.46973, 1584653894.24, 249.989 63.85623, -22.49948, 752.47307, 1584653914.36, 223.486 63.86996, -22.47526, 2396.87618, 1584653935.8, 191.335 63.87972, -22.47739, 2495.70985, 1584653993.0, 393.116 63.87181, -22.46361, 1730.65478, 1584654045.08, 328.162 63.87650, -22.45999, 2358.87257, 1584654119.28, 187.855 63.79168, -22.50605, 8420.72407, 1584654199.88, 175.409 63.87480, -22.48694, 784.84080, 1584654212.4, 454.316 63.87620, -22.47632, 1351.15546, 1584654231.72, 364.172 63.88161, -22.47247, 2996.54120, 1584654280.24, 420.241 63.87171, -22.46469, 1756.20643, 1584654293.52, 217.696 63.85581, -22.50107, 1260.93903, 1584654389.08, 177.264 63.87394, -22.46425, 3425.97801, 1584654417.2, 447.431 63.85747, -22.48662, 1386.98368, 1584654434.8, 185.606 63.87071, -22.47806, 3237.63729, 1584654454.0, 222.848 63.87143, -22.47246, 4613.02365, 1584654494.2, 652.723 63.86715, -22.48563, 1474.37359, 1584654508.64, 294.766 63.86959, -22.48015, 2187.81113, 1584654536.44, 224.61 63.87205, -22.45663, 1862.30949, 1584654555.16, 196.222 63.86952, -22.47770, 1427.57815, 1584654593.28, 200.365 63.86949, -22.46531, 2552.07638, 1584654610.52, 231.605 63.86509, -22.46380, 3138.28183, 1584654638.76, 444.744 63.86862, -22.48371, 1706.04742, 1584654661.28, 312.882 63.87010, -22.49252, 2670.25526, 1584654709.56, 365.569 63.87547, -22.46437, 2298.06259, 1584654747.44, 167.889 63.86927, -22.49152, 3770.39034, 1584654780.36, 569.859 63.87090, -22.48608, 2624.59235, 1584654824.48, 299.472 63.87006, -22.49804, 1680.08956, 1584654843.44, 471.428 63.86689, -22.48868, 2432.83540, 1584654860.72, 270.518 63.86969, -22.49022, 1917.55363, 1584654877.88, 246.842 63.87707, -22.47403, 2523.11754, 1584654903.48, 342.022 63.88069, -22.49231, 75.94184, 1584654926.76, 337.359 63.87786, -22.49211, 303.69507, 1584654939.36, 434.325 63.85661, -22.50190, 1260.74214, 1584655128.44, 202.197 63.85532, -22.43405, 669.69806, 1584655151.4, 164.092 63.86388, -22.48591, 1327.05395, 1584655169.24, 179.664 63.86664, -22.46355, 1982.20442, 1584655294.52, 167.567 63.87736, -22.48024, 2379.76665, 1584655309.12, 185.415 63.86405, -22.49320, 2059.48758, 1584655322.08, 177.563 63.87261, -22.48074, 2374.34889, 1584655339.36, 208.247 63.75672, -22.32978, 5427.88460, 1584655361.76, 206.995 63.87435, -22.47453, 3344.95324, 1584655374.28, 483.531 63.86656, -22.48466, 2190.91040, 1584655442.56, 210.763 63.86661, -22.47557, 2453.17259, 1584655489.48, 198.976 63.87184, -22.47952, 2247.69104, 1584655507.2, 160.446 63.87076, -22.48385, 2149.70478, 1584655555.56, 357.346 63.86405, -22.49305, 3039.71610, 1584655628.04, 168.768 63.80964, -22.17364, 5903.94150, 1584655736.36, 164.909 63.86385, -22.48542, 1070.30187, 1584655748.92, 273.32 63.87116, -22.47600, 1930.24690, 1584655839.08, 174.215 63.86510, -22.47923, 2199.82385, 1584655901.32, 463.964 63.87175, -22.47468, 2367.92469, 1584655958.2, 365.575 63.83117, -22.72869, 4659.55486, 1584655977.56, 166.882 63.86638, -22.48163, 2621.26046, 1584655998.88, 466.267 63.85697, -22.49216, 1381.37675, 1584656011.48, 179.265 63.82974, -22.76891, 5050.05904, 1584656036.28, 261.754 63.82263, -22.50389, 53.09698, 1584656060.52, 191.745 63.86527, -22.45904, 2769.02075, 1584656097.56, 169.501 63.86149, -22.48444, 1262.72073, 1584656121.2, 234.532 63.86072, -22.48812, 2122.75517, 1584656142.96, 338.792 63.86532, -22.48963, 1378.95082, 1584656162.28, 306.857 63.85686, -22.45624, 3777.94536, 1584656188.56, 168.87 63.87184, -22.51692, 1552.14868, 1584656205.44, 181.875 63.86243, -22.48932, 1706.19611, 1584656299.04, 189.062 63.87569, -22.45614, 3421.03717, 1584656319.88, 167.002 63.86753, -22.48944, 2739.65390, 1584656334.0, 186.598 63.86661, -22.47855, 2374.38441, 1584656374.92, 489.129 63.86350, -22.54276, 1105.38864, 1584656387.44, 181.192 63.87183, -22.47380, 2674.19310, 1584656485.72, 203.979 63.88950, -22.46419, 2853.07395, 1584656539.84, 326.201 63.86323, -22.48965, 1318.58234, 1584656577.84, 183.709 63.87352, -22.49208, 2470.80950, 1584656633.76, 290.82 63.86379, -22.48451, 1616.26116, 1584656655.2, 217.023 63.88057, -22.52747, 3492.34206, 1584656697.0, 229.089 63.87304, -22.46867, 2947.94145, 1584656724.0, 209.045 63.83749, -22.46381, 850.03642, 1584656848.8, 173.013 63.86967, -22.47984, 2780.08122, 1584656880.16, 348.746 63.86519, -22.47225, 2820.87839, 1584656895.36, 219.163 63.87076, -22.47537, 3033.54109, 1584656927.08, 202.975 63.85263, -22.38285, 1860.45608, 1584656960.4, 169.178 63.87092, -22.47473, 2102.03272, 1584656981.72, 172.675 63.84800, -22.68903, 1006.91151, 1584657029.36, 171.048 63.87156, -22.46785, 2929.56051, 1584657102.4, 233.766 63.87038, -22.48916, 1475.65423, 1584657169.8, 448.985 63.86128, -22.49212, 1536.12728, 1584657198.96, 201.179 63.85813, -22.46088, 4152.10628, 1584657232.28, 183.408 63.87998, -22.48398, 448.51902, 1584657317.8, 471.468 63.87277, -22.48199, 3566.42054, 1584657340.52, 218.806 63.87150, -22.46431, 3150.50953, 1584657360.48, 233.598 63.86561, -22.48410, 1507.99480, 1584657466.4, 303.732 63.82357, -22.14051, 14810.68614, 1584657544.52, 163.419 63.84284, -22.70994, 3162.63896, 1584657557.08, 214.664 63.87089, -22.47064, 2619.52512, 1584657649.96, 162.453 63.87204, -22.47727, 2469.75064, 1584657683.48, 195.756 63.87272, -22.47569, 2051.58002, 1584657717.2, 185.086 63.87369, -22.46349, 3601.93744, 1584657765.04, 702.088 63.85646, -22.51731, 2506.12997, 1584657777.64, 373.437 63.85958, -22.51836, 3131.54416, 1584657810.24, 366.262 63.86927, -22.46949, 3085.36807, 1584657859.64, 232.268 63.84717, -22.47500, 923.16928, 1584657872.12, 216.987 63.87122, -22.46870, 3375.76261, 1584657955.52, 252.545 63.87412, -22.47643, 2725.51488, 1584657979.84, 312.717 63.87098, -22.46327, 2838.21379, 1584658012.76, 244.377 63.84521, -22.51216, 1998.17593, 1584658043.4, 185.953 63.86406, -22.47936, 1851.88000, 1584658179.08, 321.945 63.84654, -22.70374, 3480.17251, 1584658192.8, 170.671 63.86803, -22.48735, 1042.01364, 1584658243.56, 208.428 63.85240, -22.51717, 1097.49225, 1584658269.56, 167.234 63.86639, -22.48394, 2682.94703, 1584658309.76, 456.143 63.86865, -22.47742, 1434.26878, 1584658338.88, 233.854 63.86996, -22.48359, 868.31533, 1584658382.0, 166.768 63.85455, -22.48462, 3421.40465, 1584658438.36, 189.573 63.87236, -22.47736, 2029.08704, 1584658450.92, 239.276 63.86406, -22.48428, 2116.73722, 1584658594.56, 265.894 63.87207, -22.48797, 1885.97002, 1584658780.36, 184.753 63.87149, -22.45335, 4207.79426, 1584658841.6, 172.542 63.87016, -22.47313, 2813.49280, 1584658890.44, 304.923 63.86651, -22.48403, 1543.39369, 1584658979.48, 193.295 63.87227, -22.48053, 1263.79356, 1584658994.92, 211.577 63.87345, -22.48278, 2339.04522, 1584659037.68, 184.986 63.86626, -22.47948, 2570.17586, 1584659144.36, 288.219 63.86824, -22.46442, 2467.07347, 1584659170.32, 161.302 63.85509, -22.51123, 2817.93430, 1584659189.8, 209.188 63.87612, -22.46901, 3712.86153, 1584659273.2, 261.458 63.87276, -22.47484, 2715.02355, 1584659381.0, 190.639 63.85690, -22.49906, 1486.13131, 1584659402.56, 231.414 63.86896, -22.47695, 2927.09810, 1584659511.76, 255.709 63.85860, -22.46727, 2102.06352, 1584659558.28, 162.796 63.86559, -22.48166, 2734.95127, 1584659591.96, 164.128 63.86001, -22.49804, 1482.36248, 1584659612.4, 256.842 63.86567, -22.47729, 2512.20672, 1584659658.2, 208.291 63.87038, -22.47545, 3232.82218, 1584659720.12, 184.026 63.85657, -22.49522, 1672.82755, 1584659756.84, 204.536 63.87217, -22.47502, 2543.79047, 1584659814.28, 232.183 63.85154, -22.49452, 971.08668, 1584659828.12, 214.107 63.85927, -22.51959, 4512.32867, 1584659909.16, 478.262 63.85606, -22.51431, 3570.55091, 1584659924.16, 328.375 63.71822, -22.76657, 145.25370, 1584660153.56, 160.357 63.84047, -22.50966, 3549.97253, 1584660178.6, 224.749 63.84587, -22.50859, 1781.51380, 1584660195.96, 170.131 63.87650, -22.46437, 2868.82851, 1584660215.12, 165.051 63.87138, -22.46654, 2559.38390, 1584660305.76, 186.958 63.87362, -22.47351, 2556.18824, 1584660321.08, 164.452 63.87350, -22.48254, 2717.25899, 1584660408.36, 222.725 63.84892, -22.51806, 2593.88182, 1584661026.32, 166.369 63.86383, -22.50221, 1993.45509, 1584661100.08, 228.321 63.86664, -22.48650, 1660.24644, 1584661487.28, 163.571 63.85894, -22.48926, 1749.95109, 1584661535.08, 243.583 63.86383, -22.51097, 1424.08014, 1584661547.72, 187.513 63.86613, -22.47344, 1760.30305, 1584661663.0, 232.117 63.87748, -22.46211, 1734.70061, 1584661868.32, 236.333 63.86383, -22.48796, 1421.98883, 1584662082.12, 368.973 63.86947, -22.47870, 2895.05777, 1584662154.84, 185.06 63.86186, -22.48390, 1364.04073, 1584662196.08, 292.667 63.86284, -22.49357, 919.94649, 1584662889.32, 187.5 63.84921, -22.49673, 1108.94660, 1584662917.52, 170.261 63.86762, -22.48935, 1850.63731, 1584662945.92, 185.643 63.86691, -22.48517, 2247.12163, 1584662962.64, 164.013 63.86813, -22.48077, 2924.05590, 1584663018.8, 190.886 63.86104, -22.48783, 1612.49446, 1584663070.12, 203.104 63.85752, -22.44565, 1455.56783, 1584663083.04, 187.853 63.87897, -22.48706, 1664.36689, 1584663202.2, 493.718 63.85527, -22.47935, 1518.43703, 1584663325.12, 177.142 63.87764, -22.46971, 1005.80758, 1584663340.64, 193.012 63.85496, -22.40526, 3268.04211, 1584663366.72, 171.971 63.87361, -22.48676, 2151.68848, 1584663434.6, 325.156 63.85318, -22.40803, 2599.86230, 1584663448.96, 197.257 63.66323, -22.39709, 2479.91167, 1584663470.96, 186.825 63.84514, -22.49208, 794.50534, 1584663484.68, 244.17 63.86146, -22.49301, 1585.96953, 1584663505.92, 221.395 63.85443, -22.51470, 3036.36842, 1584663596.44, 387.997 63.88086, -22.48022, 444.84033, 1584663636.12, 479.947 63.85183, -22.51530, 1756.28579, 1584663716.28, 214.599 63.86767, -22.47101, 1276.48244, 1584663840.84, 244.527 63.87927, -22.45832, 531.51635, 1584663866.16, 206.324 63.85118, -22.51611, 2095.83589, 1584663896.0, 199.901 63.87203, -22.42450, 1741.28895, 1584664053.8, 163.404 63.87760, -22.46652, 2966.46685, 1584664183.12, 198.514 63.87500, -22.46806, 756.66986, 1584664313.48, 165.351 63.82884, -22.46331, 2502.97217, 1584664517.08, 160.974 63.86360, -22.48634, 790.83873, 1584664581.92, 247.593 63.85750, -22.49218, 1670.60703, 1584664706.08, 287.674 63.86925, -22.45712, 2012.93807, 1584664976.0, 199.125 63.84809, -22.47165, 1446.72215, 1584664997.8, 200.803 63.87048, -22.47833, 1497.30884, 1584665059.2, 170.237 63.86249, -22.47778, 1126.47018, 1584665106.56, 163.543 63.86925, -22.47542, 2737.30232, 1584665177.0, 214.866 63.88399, -22.46015, 3107.93118, 1584665703.6, 255.288 63.86918, -22.46848, 768.95726, 1584666088.16, 225.05 63.85717, -22.51406, 2329.77010, 1584666109.92, 187.33 63.82829, -22.41651, 7729.47884, 1584666221.6, 166.673 63.85473, -22.51886, 3408.78494, 1584666234.16, 464.995 63.87418, -22.43679, 2474.99085, 1584666430.44, 176.578 63.85486, -22.52090, 2951.31381, 1584666471.64, 339.579 63.88620, -22.45901, 2510.29536, 1584666730.76, 514.301 63.86378, -22.47566, 2227.82567, 1584666765.8, 181.537 63.86793, -22.50330, 2470.80568, 1584666802.0, 173.951 63.87538, -22.46886, 924.98929, 1584666900.08, 197.879 63.86068, -22.49681, 1881.71937, 1584666949.72, 191.03 63.88170, -22.47867, 1958.67525, 1584666982.28, 333.732 63.86463, -22.46155, 543.15337, 1584667007.84, 169.81 63.85292, -22.51163, 1754.41973, 1584667026.6, 182.188 63.85263, -22.49339, 1504.15581, 1584667437.12, 163.83 63.87265, -22.45911, 3182.65959, 1584667662.56, 173.945 63.86369, -22.49380, 894.07227, 1584667816.48, 184.373 63.82179, -22.72616, 2772.30374, 1584668837.76, 186.064 63.84638, -22.52378, 2430.49878, 1584669015.64, 300.252 63.71056, -22.64934, 0.00000, 1584669324.72, 177.837 63.86003, -22.51983, 2867.02919, 1584669338.36, 325.817 63.84683, -22.50133, 5611.83076, 1584669426.68, 173.558 63.87074, -22.48092, 2691.79814, 1584669890.76, 239.142 63.85533, -22.47528, 425.79993, 1584670400.84, 234.432 63.86848, -22.47595, 3977.42850, 1584670423.72, 182.262 63.85589, -22.52305, 4362.37308, 1584670583.36, 193.334 63.88306, -22.45603, 1119.00205, 1584671587.44, 321.116 63.87891, -22.49554, 738.48860, 1584671645.96, 165.619 63.86333, -22.50185, 1840.98892, 1584672036.4, 266.983 63.86604, -22.47387, 2437.13164, 1584672207.04, 433.445 63.86484, -22.47580, 2490.30939, 1584672221.16, 187.933 63.84235, -22.50837, 2180.05274, 1584672342.8, 172.46 63.86043, -22.46932, 2111.88110, 1584672965.76, 176.922 63.86470, -22.63448, 4802.00248, 1584673209.64, 209.959 63.87078, -22.46486, 883.51862, 1584673938.44, 166.129 63.86977, -22.48322, 1753.69999, 1584674541.68, 226.741 63.85560, -22.47662, 2962.45580, 1584674641.6, 195.872 63.89267, -22.44099, 195.57376, 1584675008.72, 313.232 63.88072, -22.45160, 2466.70858, 1584675197.24, 294.713 63.88617, -22.47427, 597.33771, 1584675813.6, 443.71 63.87734, -22.47283, 3215.59843, 1584676309.0, 336.757 63.86060, -22.51294, 2011.33475, 1584676808.68, 187.228 63.84912, -22.48907, 1146.46008, 1584677528.96, 182.634 63.69095, -22.95304, 0.00000, 1584679949.6, 172.676 63.84935, -22.49268, 1055.13212, 1584679965.44, 199.309 63.87088, -22.52788, 3036.91629, 1584680742.48, 161.155 63.84862, -22.49281, 2018.21935, 1584680930.44, 328.453 63.85283, -22.49620, 851.96936, 1584680942.96, 219.612 63.85487, -22.48672, 916.51767, 1584680961.96, 173.231 63.87978, -22.49827, 0.00000, 1584680979.64, 213.684 63.68743, -22.75018, 235.30287, 1584681064.28, 173.027 63.84958, -22.48707, 1337.27780, 1584681078.52, 285.96 63.72000, -22.57339, 3566.39893, 1584681093.56, 173.526 63.87748, -22.49779, 0.00000, 1584681108.8, 204.709 63.84880, -22.47804, 479.24480, 1584681132.92, 166.127 63.83791, -22.50147, 4256.39255, 1584681262.4, 660.81 63.85592, -22.45073, 607.89024, 1584681275.0, 160.137 63.85564, -22.52132, 902.29797, 1584681303.92, 262.917 63.84984, -22.50532, 2096.46487, 1584681321.68, 238.485 63.90557, -22.51101, 7796.24930, 1584681344.88, 183.248 63.84489, -22.50508, 1748.56500, 1584681357.44, 257.154 63.85014, -22.48760, 2231.44019, 1584681432.84, 199.748 63.87185, -22.41459, 1894.24219, 1584681535.56, 166.544 63.85380, -22.51427, 1597.07964, 1584681734.8, 184.497 63.85178, -22.51417, 476.90169, 1584681762.52, 237.211 63.84522, -22.49345, 1674.86221, 1584681942.68, 284.108 63.84616, -22.50293, 978.78718, 1584681967.44, 174.329 63.84953, -22.48407, 420.58409, 1584681989.16, 166.183 63.85062, -22.48411, 269.03264, 1584682066.96, 207.243 63.85278, -22.50910, 1831.16191, 1584682102.84, 173.797 63.84704, -22.50464, 1876.07016, 1584682138.44, 222.864 63.84748, -22.51959, 1938.37930, 1584682252.64, 268.3 63.85077, -22.51105, 2110.86717, 1584682328.44, 269.388 63.84275, -22.50653, 1967.76685, 1584682345.68, 307.882 63.84975, -22.50908, 1800.30958, 1584682373.84, 174.207 63.86363, -22.42784, 2205.44484, 1584682418.08, 176.638 63.84107, -22.51144, 792.60043, 1584682793.76, 166.537 63.85282, -22.49741, 839.92978, 1584682844.76, 181.794 63.85747, -22.43050, 3188.82238, 1584683063.04, 310.899 63.85373, -22.48058, 424.14039, 1584683513.64, 181.304 63.84116, -22.50860, 791.37359, 1584683693.2, 198.727 63.85026, -22.50463, 2031.31511, 1584684084.72, 182.337 63.86395, -22.49056, 938.82116, 1584684244.8, 189.033 63.84835, -22.51203, 2114.64887, 1584684420.96, 192.714 63.87906, -22.45583, 2242.45529, 1584684523.48, 183.137 63.87899, -22.52013, 113.32784, 1584684769.0, 377.269 63.82503, -22.68142, 3487.42248, 1584685109.76, 161.582 63.86063, -22.48835, 1365.27508, 1584685610.6, 180.676 63.85087, -22.48779, 947.74505, 1584685784.84, 207.676 63.85108, -22.48999, 571.22042, 1584685986.64, 162.978 63.86800, -22.48916, 1260.87355, 1584686214.6, 339.52 63.89320, -22.37904, 3186.09102, 1584686303.44, 200.057 63.85660, -22.41349, 2407.17046, 1584686391.56, 382.268 63.87050, -22.48009, 1401.15839, 1584686816.72, 172.189 63.86269, -22.37622, 3350.77030, 1584686886.44, 502.774 63.85508, -22.39741, 5428.61778, 1584687544.76, 242.944 63.85415, -22.44168, 1746.61039, 1584688176.0, 168.667 63.88041, -22.45130, 5102.35747, 1584688371.12, 177.121 63.88353, -22.45140, 1847.66102, 1584688386.0, 188.444 63.85136, -22.51712, 1267.66394, 1584689877.92, 199.528 63.85226, -22.51931, 572.83980, 1584689893.88, 160.567 63.87953, -22.47941, 0.00000, 1584690791.36, 209.284 63.87969, -22.42026, 2504.99977, 1584690974.28, 229.36 63.87386, -22.41392, 2283.50658, 1584691708.76, 299.098 63.85373, -22.53887, 3019.59320, 1584692472.12, 185.527 63.94096, -22.36013, 0.00000, 1584692796.2, 231.162 63.86056, -22.42664, 310.32397, 1584693092.88, 171.24 63.84974, -22.50473, 2973.26006, 1584693302.96, 331.998 63.84501, -22.68080, 1338.52470, 1584693371.32, 231.494 63.86260, -22.53163, 792.79613, 1584693383.96, 209.054 63.82971, -22.80154, 3695.37761, 1584695250.96, 350.428 63.78339, -22.72736, 4169.97494, 1584700127.0, 325.611 63.81816, -22.45933, 3483.39557, 1584700389.36, 162.859 63.78329, -22.73127, 3928.86338, 1584700663.12, 539.596 63.77142, -22.70104, 3523.40050, 1584703057.32, 181.921 63.78795, -22.74371, 3824.94922, 1584703884.48, 202.935 63.78029, -22.71774, 3280.33036, 1584703949.6, 205.292 63.83160, -22.61621, 755.44253, 1584704335.12, 162.971 63.79413, -22.74413, 5975.15060, 1584704444.0, 173.761 63.81465, -22.71598, 3115.65965, 1584704523.52, 169.519 63.79454, -22.72587, 5036.53231, 1584704681.16, 213.896 63.78190, -22.73568, 4313.11377, 1584705078.76, 327.395 63.83707, -22.70215, 2019.20174, 1584706060.16, 201.581 63.78982, -22.73347, 4550.89798, 1584706748.72, 231.119 63.78371, -22.69791, 3068.22604, 1584706881.84, 243.759 63.85949, -22.49033, 4275.45370, 1584709025.44, 187.406 63.86322, -22.48828, 756.91660, 1584709468.36, 209.115 63.84580, -22.51800, 938.98646, 1584709804.36, 173.291 63.78130, -22.70053, 2925.55658, 1584710105.72, 213.618 63.80989, -22.69041, 5159.52941, 1584710140.24, 192.006 63.81932, -22.69076, 1936.57338, 1584710476.96, 167.329 63.78092, -22.72389, 4196.92910, 1584710710.04, 217.41 63.78136, -22.75629, 4349.29231, 1584710723.88, 600.76 63.84834, -22.64128, 925.13704, 1584711263.48, 167.091 63.85042, -22.51807, 1238.81658, 1584711371.4, 169.305 63.89371, -22.40218, 754.06896, 1584711450.52, 177.444 63.78228, -22.67296, 2617.03966, 1584712070.0, 166.236 63.85417, -22.51362, 4255.76943, 1584712194.76, 197.988 63.80945, -22.68178, 3829.86264, 1584712477.12, 206.539 63.78129, -22.68230, 1296.49674, 1584712590.0, 239.204 63.78055, -22.71314, 3386.38185, 1584712961.88, 290.949 63.78733, -22.72903, 3870.18086, 1584713031.44, 307.955 63.78105, -22.71425, 5004.65174, 1584713078.8, 188.747 63.78109, -22.72555, 3803.18417, 1584713448.04, 248.878 63.80651, -22.70494, 4489.77906, 1584713462.64, 189.685 63.86337, -22.40150, 2777.57492, 1584714415.56, 275.898 63.78124, -22.71411, 4510.65985, 1584714446.76, 175.015 63.79075, -22.73422, 5045.14527, 1584714687.32, 227.185 63.85631, -22.52451, 2517.16172, 1584714713.56, 194.436 63.79185, -22.73339, 5223.19638, 1584714851.12, 306.774 63.77232, -22.91764, 8896.86458, 1584715289.96, 171.278 63.78351, -22.72390, 3898.15061, 1584715361.56, 258.679 63.86288, -22.42357, 4397.36132, 1584716420.08, 170.044 63.78345, -22.73513, 3754.41269, 1584716703.84, 478.02 63.78439, -22.68877, 4161.99150, 1584717048.56, 295.117 63.80383, -22.69029, 3900.73662, 1584717444.88, 222.886 63.84307, -22.51210, 4034.58665, 1584717495.88, 204.123 63.78310, -22.72211, 4208.21004, 1584717508.4, 277.212 63.79981, -22.74486, 3367.49100, 1584717743.0, 166.965 63.72643, -22.72956, 0.00000, 1584718445.12, 184.216 63.78698, -22.62979, 625.47838, 1584718550.04, 175.42 63.90007, -22.42035, 0.00000, 1584718660.8, 176.296 63.89745, -22.37395, 2258.40676, 1584718675.2, 353.367 63.90929, -22.37167, 2541.90968, 1584718757.96, 219.868 63.78192, -22.72053, 4493.77366, 1584718777.92, 198.923 63.90492, -22.37963, 2189.43764, 1584718856.56, 190.539 63.81230, -22.70335, 7121.63703, 1584718985.16, 175.123 63.78462, -22.71156, 3456.52501, 1584719104.44, 256.715 63.78182, -22.70915, 3746.36213, 1584719120.96, 293.224 63.78979, -22.69110, 4403.42760, 1584719200.0, 195.282 63.78121, -22.69380, 2801.51595, 1584719216.04, 308.981 63.79470, -22.70164, 3981.03810, 1584719627.56, 230.295 63.78436, -22.69517, 3535.27632, 1584719644.32, 225.597 63.80219, -22.69577, 5745.14301, 1584719799.44, 169.616 63.78290, -22.71788, 4149.16255, 1584719814.68, 302.2 63.78377, -22.71027, 4016.72221, 1584719895.72, 263.787 63.86128, -22.41206, 2671.65343, 1584719989.16, 221.77 63.77837, -22.71353, 3346.25821, 1584720006.76, 342.14 63.78892, -22.71101, 4558.58616, 1584720213.96, 272.847 63.77614, -22.70648, 1715.84630, 1584720348.0, 171.068 63.78903, -22.66349, 1136.24921, 1584720523.28, 161.497 63.82841, -22.63588, 1787.55442, 1584720590.8, 192.593 63.84878, -22.42615, 782.25953, 1584720716.64, 203.67 63.86697, -22.71446, 1726.60632, 1584720795.4, 203.359 63.66100, -22.93952, 87.23638, 1584720998.4, 165.647 63.83337, -22.66136, 3355.10670, 1584721059.72, 166.998 63.68354, -22.95533, 2082.68778, 1584721076.76, 162.729 63.78833, -22.73122, 5776.37400, 1584721153.16, 258.543 63.81913, -22.73431, 4581.65592, 1584721332.92, 164.182 63.85495, -22.53289, 2053.09399, 1584721567.56, 207.946 63.77754, -22.71130, 4295.71146, 1584721827.4, 216.864 63.82025, -22.77397, 4047.70191, 1584721882.12, 183.932 63.85323, -22.71369, 3963.56967, 1584722000.6, 207.926 63.78104, -22.68189, 971.42270, 1584722017.88, 216.915 63.88153, -22.43820, 1159.89235, 1584722137.4, 209.348 63.80402, -22.69921, 3870.10274, 1584722207.12, 182.521 63.78835, -22.72993, 5161.68894, 1584722622.64, 336.445 63.78083, -22.71360, 3402.34288, 1584722642.84, 236.463 63.79100, -22.69898, 4021.29494, 1584722765.08, 238.318 63.77911, -22.72618, 3856.53151, 1584722829.88, 286.513 63.78094, -22.69071, 4454.80505, 1584723308.48, 175.009 63.82823, -22.71321, 3242.27776, 1584723515.32, 178.055 63.78679, -22.73448, 5661.28583, 1584724015.48, 254.587 63.88429, -22.43440, 1749.37645, 1584724873.4, 254.15 63.83796, -22.51997, 2395.61286, 1584724897.64, 184.366 63.78957, -22.72191, 4136.50193, 1584725427.68, 210.622 63.78231, -22.71303, 6215.10551, 1584725630.0, 173.1 63.84676, -22.49165, 254.25306, 1584725729.92, 174.557 63.84918, -22.47436, 605.97245, 1584725761.88, 208.378 63.85114, -22.51541, 3241.65606, 1584725845.08, 311.012 63.77774, -22.72454, 4175.66418, 1584725886.16, 264.761 63.77720, -22.71077, 3477.53279, 1584726053.64, 237.821 63.83896, -22.52243, 0.00000, 1584726431.2, 551.132 63.78051, -22.71189, 4695.05885, 1584726446.8, 294.839 63.85489, -22.52560, 1728.54820, 1584726572.76, 171.009 63.85579, -22.49296, 354.99492, 1584727034.28, 199.992 63.79779, -22.69434, 3395.79352, 1584727191.44, 200.392 63.83504, -22.65952, 1225.34964, 1584727250.12, 160.042 63.78408, -22.72266, 2253.84602, 1584727391.56, 249.195 63.84766, -22.51111, 2282.33462, 1584728377.8, 281.16 63.87353, -22.51250, 497.20368, 1584728412.44, 160.12 63.86597, -22.38304, 3477.04682, 1584728860.2, 182.131 63.78540, -22.68107, 2862.24222, 1584729324.12, 192.899 63.84958, -22.52226, 3084.07553, 1584729358.36, 184.969 63.81060, -22.73439, 5148.84551, 1584729621.4, 166.426 63.80390, -22.71547, 3834.47278, 1584729944.28, 250.47 63.82436, -22.64936, 2979.86540, 1584730214.08, 167.557 63.86711, -22.43338, 1405.80095, 1584730293.72, 181.291 63.80395, -22.69176, 3692.66901, 1584730576.84, 176.271 63.85008, -22.51100, 3148.63194, 1584730963.32, 166.226 63.85307, -22.52336, 749.60528, 1584731140.64, 163.23 63.85218, -22.53723, 1446.61349, 1584731598.0, 163.948 63.79591, -22.73723, 5404.52690, 1584732356.0, 162.772 63.79212, -22.72599, 3515.37644, 1584732512.0, 182.186 63.88498, -22.41535, 649.84054, 1584732807.96, 203.872 63.85466, -22.42301, 4529.93473, 1584732828.08, 183.744 63.87243, -22.52840, 2530.19594, 1584733745.32, 185.099 63.85956, -22.51455, 2999.87019, 1584733966.4, 399.713 63.79593, -22.75665, 5036.12572, 1584734239.64, 202.881 63.85021, -22.49477, 1746.81044, 1584734361.84, 170.942 63.80733, -22.71772, 286.27693, 1584734556.08, 221.757 63.87099, -22.55884, 1350.60213, 1584734701.44, 165.249 63.95023, -22.14087, 28.86288, 1584735106.16, 167.512 63.77641, -22.75265, 4253.08331, 1584735234.0, 471.358 63.85211, -22.47542, 138.96379, 1584735487.88, 162.091 63.79299, -22.71234, 5048.32361, 1584735587.68, 310.585 63.95668, -22.13999, 429.66490, 1584735679.84, 166.726 63.90507, -22.13767, 1866.09794, 1584735732.24, 161.449 63.80815, -22.64828, 3863.05182, 1584735864.0, 195.669 63.91781, -22.14418, 675.34623, 1584735913.76, 181.53 63.86360, -22.50747, 3826.45560, 1584735931.68, 224.492 63.85325, -22.51133, 3882.52001, 1584735966.12, 231.824 63.82719, -22.65396, 2128.39504, 1584736069.16, 168.947 63.76728, -22.68891, 4407.25946, 1584736087.92, 191.118 63.86489, -22.46925, 2830.44357, 1584736318.88, 315.394 63.83890, -22.46491, 105.94909, 1584736843.76, 165.909 63.80524, -22.68754, 2270.87587, 1584737357.88, 160.099 63.91718, -22.13607, 0.00000, 1584737376.64, 223.285 63.83116, -22.15178, 14217.16180, 1584737397.68, 187.167 63.66812, -22.64103, 15150.33229, 1584737497.4, 165.033 63.87158, -22.13756, 8723.48241, 1584737536.64, 160.307 63.87080, -22.14477, 7775.66096, 1584737712.64, 171.075 63.89099, -22.14200, 8696.79704, 1584737775.6, 172.548 63.84265, -22.51543, 2134.71697, 1584737936.56, 216.339 63.91597, -22.14081, 3026.26949, 1584738092.96, 180.37 63.90933, -22.13670, 4259.79877, 1584738129.0, 169.757 63.90936, -22.13709, 706.20378, 1584738165.16, 165.832 63.88136, -22.44607, 3034.22216, 1584738182.6, 163.48 63.91554, -22.14333, 12.40618, 1584738237.8, 179.615 63.98894, -22.14261, 1356.78778, 1584738272.44, 190.555 63.80769, -22.14943, 13435.34241, 1584738367.64, 163.356 63.95857, -22.13762, 679.57087, 1584738388.08, 163.341 63.91721, -22.14266, 620.22268, 1584738470.16, 170.051 63.87398, -22.14641, 9505.09273, 1584738574.56, 167.626 63.96227, -22.15390, 435.47456, 1584738637.04, 164.263 63.92097, -22.14318, 0.00000, 1584738664.16, 208.986 63.80577, -22.53915, 1320.02783, 1584738791.36, 165.849 63.91751, -22.14350, 435.96241, 1584738827.56, 182.637 63.91613, -22.14244, 0.00000, 1584738862.8, 178.155 63.91185, -22.14301, 0.00000, 1584738903.36, 165.072 63.91186, -22.14234, 522.24700, 1584738920.4, 168.863 63.88758, -22.14023, 7369.42001, 1584738942.24, 170.405 63.91738, -22.13839, 94.24179, 1584738974.72, 204.248 63.91176, -22.14299, 0.00000, 1584738995.4, 164.343 63.74738, -22.84628, 247.34291, 1584739008.92, 162.922 63.91095, -22.13589, 231.82602, 1584739022.36, 190.607 63.88246, -22.14173, 8087.96728, 1584739078.2, 174.674 63.91083, -22.14275, 0.00000, 1584739130.76, 168.338 63.91615, -22.14126, 35.31643, 1584739174.84, 284.703 63.85613, -22.27696, 5876.12628, 1584739213.68, 174.233 63.91100, -22.14170, 411.65736, 1584739237.48, 174.267 63.91921, -22.15480, 0.00000, 1584739267.32, 249.683 63.90324, -22.14298, 8565.73143, 1584739363.2, 183.581 63.91286, -22.13738, 0.00000, 1584739379.36, 160.788 63.85697, -22.20031, 593.35607, 1584739441.12, 167.436 63.91385, -22.13627, 0.00000, 1584739474.48, 177.052 63.83738, -22.35151, 1110.65566, 1584739486.96, 163.683 63.91981, -22.14424, 206.81664, 1584739533.4, 189.732 63.91257, -22.14585, 487.66556, 1584739552.64, 179.429 63.87976, -22.14168, 9954.89837, 1584739627.32, 177.99 63.84676, -22.49865, 4274.59935, 1584739648.52, 190.194 63.89329, -22.14599, 8410.06874, 1584739718.52, 189.735 63.88954, -22.13903, 8598.96349, 1584739744.08, 167.981 63.90392, -22.13683, 8254.91321, 1584739767.56, 169.991 63.76166, -22.46149, 14856.77329, 1584739786.44, 171.192 63.89877, -22.14035, 7851.56523, 1584739826.4, 179.216 63.89586, -22.14424, 8235.86007, 1584739888.92, 162.54 63.89675, -22.13843, 8071.56368, 1584739918.12, 178.538 63.80978, -22.17580, 11498.32200, 1584739940.92, 170.115 63.91637, -22.14082, 0.00000, 1584739965.92, 186.043 63.92187, -22.14095, 74.80307, 1584739990.6, 199.278 63.90953, -22.14362, 9984.01365, 1584740077.56, 161.076 63.91247, -22.14556, 274.98207, 1584740160.36, 181.564 63.98888, -22.18879, 2657.39193, 1584740231.08, 163.923 63.92195, -22.13833, 14997.90930, 1584740386.48, 167.889 63.86034, -22.16147, 6150.61252, 1584740424.88, 162.338 63.90181, -22.13743, 8486.09116, 1584740528.84, 183.193 63.89064, -22.14546, 7462.45630, 1584740861.88, 185.662 63.91425, -22.14495, 175.35354, 1584740906.04, 206.341 63.84975, -22.45005, 1929.74084, 1584740977.4, 330.485 63.95795, -22.47578, 5188.43177, 1584741006.44, 244.928 63.85500, -22.50748, 3114.53933, 1584741019.0, 467.641 63.96184, -22.14340, 661.19769, 1584741039.36, 162.145 63.89773, -22.13707, 7371.97471, 1584741160.88, 160.522 63.89607, -22.38615, 3499.54935, 1584741199.4, 178.929 63.89057, -22.18833, 5335.22823, 1584741225.16, 163.049 63.82764, -22.14337, 10712.76369, 1584741291.48, 160.309 63.92219, -22.14297, 101.56667, 1584741337.76, 197.625 63.84661, -22.41771, 501.46536, 1584741486.56, 162.323 63.79006, -22.72301, 3836.65504, 1584741527.92, 253.39 63.90453, -22.14577, 8818.58875, 1584741612.76, 163.945 63.89789, -22.13797, 7754.41205, 1584741720.92, 188.191 63.84382, -22.48233, 2826.20051, 1584741786.28, 215.342 63.89040, -22.14291, 8409.47414, 1584741819.96, 175.772 63.87149, -22.14227, 6455.62200, 1584741887.72, 167.056 63.91767, -22.14299, 0.00000, 1584741969.8, 178.166 63.84891, -22.51546, 1880.73053, 1584741985.6, 209.455 63.89112, -22.13964, 7584.66326, 1584742000.8, 173.816 63.85415, -22.73931, 3081.19737, 1584742264.04, 287.477 63.90345, -22.14121, 5859.36745, 1584742343.72, 162.72 63.84904, -22.69902, 591.12892, 1584742381.2, 165.715 63.84741, -22.75469, 3553.29017, 1584742393.76, 347.602 63.87928, -22.17081, 6918.20233, 1584742479.6, 162.783 63.89269, -22.14365, 10922.69883, 1584742534.84, 160.001 63.86826, -22.52971, 3402.20853, 1584742586.08, 179.161 63.82581, -22.14637, 13484.69537, 1584742619.84, 162.192 63.91267, -22.14350, 0.00000, 1584742646.08, 190.001 63.95129, -22.13666, 14784.24260, 1584742661.88, 203.072 63.96213, -22.14472, 862.02078, 1584742676.8, 165.793 63.85133, -22.48747, 349.36197, 1584742718.84, 162.628 63.84467, -22.14096, 11556.47018, 1584742842.6, 177.892 63.82900, -22.42058, 2166.64195, 1584742864.52, 163.536 63.77935, -22.73500, 3933.96567, 1584742878.96, 352.486 63.81545, -22.65258, 2594.29985, 1584742896.24, 219.902 63.82731, -22.14464, 13423.05780, 1584743001.84, 174.078 63.89767, -22.13758, 7695.94290, 1584743021.76, 166.735 63.88939, -22.13910, 8625.98437, 1584743041.16, 176.804 63.89066, -22.13950, 7517.03692, 1584743094.48, 166.677 63.77826, -22.71250, 3576.48079, 1584743535.2, 224.669 63.91396, -22.14073, 55.70125, 1584743837.52, 169.162 63.91889, -22.13746, 0.00000, 1584743865.76, 219.206 63.89930, -22.14605, 9052.20925, 1584743956.68, 166.58 63.88690, -22.14052, 8260.04112, 1584744023.52, 162.795 63.86453, -22.17371, 7088.64917, 1584744086.4, 165.404 63.83576, -22.41026, 1229.89465, 1584744104.2, 161.487 63.96838, -22.13808, 421.76439, 1584744121.28, 161.401 63.90054, -22.13837, 9775.03644, 1584744133.96, 162.327 63.92844, -22.14412, 352.16479, 1584744148.52, 195.337 63.79558, -22.15025, 8307.58890, 1584744198.36, 161.911 63.87576, -22.18687, 5428.20347, 1584744332.64, 172.107 63.90826, -22.14590, 9438.98577, 1584744481.8, 175.902 63.92127, -22.14270, 3879.85464, 1584744498.0, 160.451 63.79435, -22.70965, 4738.66389, 1584744515.6, 202.464 63.86519, -22.73668, 3071.36040, 1584744574.6, 175.656 63.95866, -22.16998, 1149.04565, 1584744626.44, 161.205 63.84277, -22.49265, 147.92486, 1584744767.24, 237.267 63.96511, -22.13509, 1019.42740, 1584744792.52, 164.917 63.89045, -22.14206, 7294.84023, 1584744822.44, 170.776 63.84710, -22.47413, 514.62184, 1584744868.76, 207.815 63.90906, -22.13960, 8670.50898, 1584745055.28, 194.381 63.78643, -22.73845, 4188.34115, 1584745096.16, 491.064 63.87220, -22.18947, 6455.57296, 1584745165.36, 174.985 63.85525, -22.53226, 3883.31415, 1584745236.32, 170.372 63.84725, -22.52441, 2080.90305, 1584745272.56, 208.43 63.88699, -22.14557, 7324.96282, 1584745422.8, 171.267 63.88203, -22.17289, 6485.98388, 1584745436.8, 174.214 63.81301, -22.68368, 1881.09933, 1584745641.16, 228.235 63.90439, -22.13881, 8106.32785, 1584745661.96, 181.837 63.89301, -22.14234, 8435.45920, 1584745930.2, 165.809 63.84667, -22.50723, 640.18359, 1584746026.88, 160.536 63.88968, -22.13669, 10643.93596, 1584746089.4, 176.177 63.96213, -22.14093, 780.08534, 1584746114.36, 166.784 63.82414, -22.74090, 4081.55847, 1584746211.88, 160.023 63.96272, -22.14296, 738.62749, 1584746233.72, 168.058 63.96432, -22.13758, 428.22200, 1584746301.6, 161.1 63.79720, -22.93946, 161.96056, 1584746315.16, 164.07 63.95976, -22.13516, 996.19100, 1584746327.72, 167.738 63.89567, -22.14258, 8221.69158, 1584746619.68, 186.368 63.79382, -22.73172, 5274.93831, 1584746706.6, 227.097 63.89349, -22.14411, 10166.80720, 1584746941.4, 182.107 63.85040, -22.51252, 3246.28007, 1584746984.12, 168.903 63.84375, -22.70476, 1480.24279, 1584747171.56, 210.453 63.85538, -22.52233, 1999.75154, 1584747221.76, 233.356 63.86236, -22.45130, 2243.94475, 1584747351.0, 161.862 63.86347, -22.14075, 5930.16847, 1584747606.12, 164.123 63.86176, -22.45124, 1393.22372, 1584747844.92, 164.605 63.81325, -22.70317, 2284.77618, 1584748202.84, 241.59 63.84136, -22.53455, 2942.93025, 1584749508.52, 160.293 63.84715, -22.52754, 2388.14420, 1584749531.44, 195.349 63.85090, -22.52222, 3146.68784, 1584749582.6, 170.521 63.84963, -22.51697, 5664.32210, 1584750053.08, 182.462 63.85233, -22.51452, 3072.96109, 1584750122.28, 217.493 63.83785, -22.52773, 3579.63414, 1584750639.2, 330.005 63.85089, -22.51872, 2074.17050, 1584750916.28, 207.286 63.89819, -22.33275, 2934.97747, 1584751412.68, 178.637 63.90014, -22.34742, 3496.64191, 1584751580.84, 188.872 63.87989, -22.17604, 8567.90664, 1584752730.68, 169.025 63.79010, -22.74463, 5311.29412, 1584752807.24, 348.862 63.80061, -22.70712, 5167.48774, 1584753133.36, 256.109 63.80251, -22.72962, 5063.97982, 1584753229.96, 183.874 63.85683, -22.51660, 2393.02323, 1584753410.36, 176.967 63.78926, -22.72734, 3972.87438, 1584753430.04, 268.435 63.87375, -22.17697, 7021.99827, 1584753473.08, 160.586 63.80019, -22.70370, 4850.23770, 1584753629.56, 183.716 63.92136, -22.17814, 7135.35739, 1584753965.72, 177.551 63.84408, -22.53221, 4714.97115, 1584753989.0, 191.633 63.87535, -22.57233, 975.76719, 1584754010.56, 179.86 63.80063, -22.67977, 4741.78579, 1584754899.44, 239.755 63.79545, -22.71059, 4647.18091, 1584755064.4, 274.579 63.79587, -22.69811, 4429.37302, 1584755229.52, 176.762 63.84662, -22.50344, 1392.00474, 1584755563.12, 174.252 63.87546, -22.40356, 3958.13172, 1584755791.72, 377.58 63.81375, -22.66828, 3578.16866, 1584756029.04, 217.646 63.78622, -22.69658, 1310.40040, 1584756475.4, 160.073 63.84647, -22.50390, 1752.80236, 1584757013.92, 188.618 63.89958, -22.13804, 9192.45490, 1584757058.84, 162.573 63.78963, -22.72414, 4671.48518, 1584757119.08, 216.269 63.77867, -22.69120, 5016.28014, 1584757142.92, 205.921 63.90787, -22.14389, 7841.09462, 1584758115.56, 179.604 63.90143, -22.13756, 8574.61790, 1584758159.16, 169.325 63.86813, -22.40438, 4392.14596, 1584758303.28, 443.775 63.88065, -22.42794, 2642.83775, 1584758321.96, 194.752 63.87131, -22.24673, 4442.60973, 1584759066.96, 186.942 63.85249, -22.45035, 1305.59209, 1584759755.72, 160.755 63.80262, -22.71733, 4844.02031, 1584761062.88, 163.52 63.86290, -22.39879, 3715.55289, 1584762077.88, 203.56 63.67589, -22.95332, 14785.96113, 1584762189.92, 163.02 63.88619, -22.36618, 3241.67729, 1584763395.16, 178.667 63.93849, -22.34323, 109.22608, 1584764735.12, 251.688 63.85542, -22.48502, 836.79344, 1584765389.88, 161.509 63.85636, -22.51503, 2359.88477, 1584765791.12, 169.334 63.85652, -22.48180, 2464.42025, 1584765932.4, 222.433 63.89039, -22.75647, 2446.16239, 1584767512.52, 160.537 63.84281, -22.48741, 1929.36383, 1584767529.68, 210.122 63.88288, -22.45954, 2759.67066, 1584767994.44, 191.354 63.88632, -22.45240, 1776.68169, 1584768029.0, 214.892 63.88269, -22.45184, 2487.17074, 1584768073.56, 207.808 63.94977, -22.29267, 14489.17641, 1584768107.76, 163.145 64.02024, -22.23117, 0.00000, 1584768152.0, 161.315 63.84348, -22.48909, 2204.32871, 1584768164.88, 188.632 63.88579, -22.45663, 1840.29968, 1584768245.32, 200.549 63.85189, -22.43024, 3619.64379, 1584768277.04, 227.83 63.85424, -22.51567, 1453.82013, 1584768810.36, 198.554 63.84702, -22.51684, 1895.20478, 1584769104.44, 217.192 63.83762, -22.49917, 4134.67295, 1584770061.08, 289.996 63.85847, -22.52300, 4928.53446, 1584770187.0, 365.934 63.85389, -22.52009, 2278.48828, 1584771045.08, 270.859 63.86965, -22.50912, 5535.61833, 1584771907.08, 175.152 63.84270, -22.44399, 3166.73883, 1584772498.48, 161.33 63.80266, -22.85317, 3529.60194, 1584774447.92, 161.139 63.85706, -22.40873, 4696.54747, 1584775162.44, 205.673 63.88222, -22.48751, 726.56996, 1584775214.88, 161.388 63.87889, -22.41593, 3069.50859, 1584775452.4, 189.298 63.85626, -22.47470, 276.93394, 1584776248.36, 180.366 63.88994, -22.14018, 7699.53127, 1584776583.88, 175.491 63.86267, -22.42734, 1530.54194, 1584776626.84, 184.185 63.86880, -22.41036, 1890.61951, 1584776787.28, 175.882 63.85305, -22.46877, 2523.45805, 1584776823.12, 236.89 63.86800, -22.41320, 3742.29723, 1584778320.72, 173.329 63.86680, -22.40924, 3462.21775, 1584778369.4, 246.241 63.86063, -22.50642, 2907.40182, 1584778529.12, 184.972 63.86835, -22.51042, 4669.91186, 1584778619.28, 331.108 63.86949, -22.50865, 1978.18127, 1584778644.6, 173.897 63.86852, -22.50519, 3508.53102, 1584778696.36, 221.829 63.85316, -22.50882, 882.93135, 1584778772.16, 196.591 63.84766, -22.49565, 3407.80019, 1584778803.32, 165.375 63.86133, -22.51161, 4582.86047, 1584778816.8, 177.169 63.86961, -22.48016, 1173.35953, 1584778842.32, 173.49 63.86857, -22.51186, 4739.23253, 1584778924.04, 378.055 63.86280, -22.49813, 1833.59179, 1584778957.8, 164.27 63.86602, -22.49609, 3352.24537, 1584779119.84, 175.389 63.86184, -22.50188, 1930.21508, 1584779173.44, 175.984 63.85714, -22.42022, 3379.91126, 1584779332.04, 180.713 63.86626, -22.51036, 3793.83360, 1584779361.64, 261.888 63.86313, -22.52280, 3325.03799, 1584779380.28, 193.701 63.86807, -22.44263, 3882.77952, 1584779776.72, 179.45 63.86863, -22.49657, 3518.87704, 1584779798.32, 188.895 63.85478, -22.51947, 3698.25798, 1584779848.52, 179.021 63.86083, -22.50334, 1734.05299, 1584779861.04, 162.74 63.86053, -22.44650, 2755.88095, 1584780023.76, 243.414 63.66039, -22.90957, 0.00000, 1584780261.0, 173.619 63.84706, -22.42994, 4604.04396, 1584780356.4, 226.488 63.85345, -22.42605, 4323.77361, 1584781095.92, 246.959 63.85875, -22.45053, 1947.52846, 1584781264.64, 168.668 63.85291, -22.42401, 4377.82273, 1584781289.08, 354.118 63.84957, -22.44258, 4278.46719, 1584781380.6, 184.279 63.89914, -22.13931, 6347.67118, 1584781568.84, 168.171 63.89884, -22.14580, 7392.52348, 1584781587.0, 164.683 63.85243, -22.48268, 684.69154, 1584781758.76, 176.752 63.84678, -22.42531, 4562.10239, 1584782135.36, 223.064 63.79266, -22.68058, 3838.51720, 1584782229.84, 218.765 63.87438, -22.49939, 5216.35918, 1584782413.0, 164.112 63.84754, -22.46759, 1693.68056, 1584782481.72, 167.894 63.87610, -22.45989, 5211.19836, 1584782623.68, 634.167 63.87800, -22.45857, 2798.43788, 1584782651.64, 238.513 63.86442, -22.51012, 3832.21871, 1584782824.64, 220.77 63.88241, -22.44732, 3462.26671, 1584783708.88, 278.217 63.88167, -22.45541, 3245.33456, 1584783723.52, 243.869 63.83833, -22.50297, 2006.63040, 1584783797.92, 181.762 63.88255, -22.45565, 3164.02999, 1584783890.44, 264.611 63.87814, -22.46259, 3923.19457, 1584784065.56, 160.37 63.85467, -22.42310, 4064.24693, 1584784549.48, 263.378 63.85714, -22.42394, 4003.09286, 1584784877.64, 342.377 63.84318, -22.73335, 2053.11631, 1584784957.16, 254.779 63.88129, -22.13979, 9048.78687, 1584784974.72, 173.169 63.80573, -22.71547, 3928.86718, 1584786379.36, 161.68 63.83751, -22.49563, 2727.18334, 1584786664.88, 221.785 63.76776, -22.69847, 3294.53313, 1584786835.52, 161.678 63.87954, -22.43102, 858.53327, 1584788427.64, 202.858 63.84214, -22.52298, 3901.39342, 1584788467.56, 174.333 63.85457, -22.49052, 421.19247, 1584789869.0, 162.749 63.82815, -22.57109, 778.19017, 1584790122.6, 162.062 63.84304, -22.55640, 3108.49344, 1584790477.68, 240.118 63.85155, -22.44032, 4191.30892, 1584790653.84, 170.276 63.85574, -22.47502, 3078.68167, 1584790939.52, 295.406 63.84742, -22.52421, 1888.48358, 1584791130.6, 262.48 63.85011, -22.49106, 1370.67743, 1584791302.6, 216.072 63.85194, -22.43376, 3943.13228, 1584791403.16, 188.401 63.85915, -22.46790, 3685.03366, 1584791536.52, 479.847 63.85615, -22.53180, 4645.96434, 1584791717.24, 572.413 63.85629, -22.51864, 2168.99581, 1584791744.36, 203.512 63.85628, -22.51724, 2103.13305, 1584791792.44, 378.906 63.85675, -22.51503, 3028.79846, 1584791847.88, 346.797 63.85349, -22.51361, 1968.80981, 1584791986.72, 163.99 63.85807, -22.46350, 1913.19021, 1584792069.64, 215.411 63.85392, -22.50454, 1867.63429, 1584792136.6, 201.253 63.85661, -22.47685, 3664.76793, 1584792213.8, 299.858 63.85969, -22.52225, 2141.79770, 1584792397.24, 182.286 63.86005, -22.51499, 3125.37216, 1584792515.2, 367.039 63.84909, -22.50114, 1389.10293, 1584792618.44, 255.91 63.84766, -22.49243, 925.37505, 1584792667.04, 178.355 63.85167, -22.52382, 2407.76505, 1584793403.44, 217.704 63.88220, -22.42558, 3559.45953, 1584794184.8, 266.422 63.85837, -22.42370, 3278.39281, 1584794308.68, 194.109 63.86002, -22.47549, 3204.96717, 1584794570.08, 284.222 63.83228, -22.51233, 4719.53706, 1584794775.96, 162.939 63.85657, -22.51531, 1537.15058, 1584794900.52, 189.637 63.84322, -22.49247, 1752.19627, 1584795650.64, 207.471 63.84008, -22.45975, 350.95850, 1584796814.56, 168.239 63.85229, -22.46623, 1791.66752, 1584797096.56, 165.842 63.86660, -22.39297, 2473.88719, 1584799159.48, 210.259 63.85987, -22.64397, 4082.85259, 1584799196.24, 255.103 63.78183, -22.71112, 2852.57048, 1584799293.88, 239.693 63.85925, -22.39664, 4186.43361, 1584799332.44, 222.957 63.85942, -22.40195, 3548.61103, 1584799639.12, 279.466 63.85250, -22.43397, 4008.60727, 1584799669.84, 235.224 63.85379, -22.38530, 5398.27753, 1584802120.36, 206.778 63.86407, -22.48527, 3982.17494, 1584802493.4, 160.33 63.84867, -22.47899, 215.36644, 1584803613.56, 167.466 63.86279, -22.49946, 3360.97290, 1584805193.2, 184.114 63.85941, -22.50874, 3175.93035, 1584805542.0, 174.602 63.88745, -22.15055, 10471.11690, 1584805953.28, 168.847 63.85579, -22.47612, 3376.11539, 1584805981.76, 205.549 63.85957, -22.39468, 4098.19326, 1584805996.2, 168.552 63.85332, -22.50991, 2076.69258, 1584806429.8, 175.854 63.88213, -22.46358, 3631.58408, 1584806699.6, 200.586 63.85564, -22.47716, 644.66172, 1584807923.28, 178.381 63.93909, -22.46223, 1116.51680, 1584808648.6, 167.578 63.90940, -22.14162, 9215.61404, 1584808781.48, 162.264 63.85132, -22.51690, 3047.24807, 1584808834.2, 236.617 63.89866, -22.13861, 10424.80803, 1584809509.4, 161.579 63.85379, -22.51687, 2282.32998, 1584810658.32, 163.858 63.87174, -22.64153, 2175.11391, 1584812993.4, 168.925 63.89153, -22.46838, 1978.22077, 1584813285.64, 160.84 63.89810, -22.40274, 1499.31149, 1584814622.84, 161.097 63.84721, -22.51514, 2142.22148, 1584814810.16, 193.194 63.89939, -22.24858, 13256.33789, 1584815051.32, 160.7 63.85515, -22.47953, 1614.16989, 1584815147.32, 173.914 63.84956, -22.49951, 810.71701, 1584815357.52, 179.401 63.84582, -22.44367, 887.83622, 1584815611.2, 179.614 63.84692, -22.50996, 2222.77553, 1584815860.8, 163.614 63.85890, -22.39008, 2250.74091, 1584816109.68, 383.548 63.85452, -22.13850, 14677.87052, 1584816271.0, 160.669 63.85428, -22.40970, 2894.88492, 1584816369.08, 189.721 63.85838, -22.50913, 1921.42995, 1584816403.0, 165.348 63.83678, -22.67483, 1260.44522, 1584818871.04, 166.58 63.85092, -22.47758, 2180.43645, 1584819058.44, 178.281 63.85848, -22.50546, 2320.63876, 1584819117.2, 187.789 63.83093, -22.48115, 2921.48290, 1584819795.8, 258.45 63.87270, -22.41034, 2867.66179, 1584820228.92, 412.114 63.85387, -22.46371, 2800.77006, 1584820260.68, 181.935 63.81915, -22.74406, 3428.56652, 1584820663.28, 178.886 63.83060, -22.48248, 1873.17483, 1584820774.04, 218.365 63.82880, -22.48422, 1047.68956, 1584821161.88, 190.55 63.72334, -22.59891, 223.92359, 1584821199.4, 162.878 63.86040, -22.47865, 3612.67513, 1584821864.92, 292.568 63.84315, -22.66097, 884.15379, 1584822079.6, 175.556 63.96075, -22.14011, 7136.20090, 1584824596.8, 174.744 63.95982, -22.14098, 6064.07404, 1584824702.12, 202.877 63.88054, -22.43671, 6579.93937, 1584824976.08, 167.476 63.86221, -22.48242, 2648.61609, 1584825154.52, 387.807 63.85300, -22.49099, 1054.27834, 1584825285.68, 164.912 63.84949, -22.51874, 2477.86205, 1584825865.6, 194.829 63.84865, -22.51949, 1906.79525, 1584825888.92, 160.61 63.96144, -22.13681, 6868.36453, 1584826108.2, 162.88 63.88702, -22.38633, 5924.43458, 1584826262.88, 166.52 63.87090, -22.41356, 2155.49268, 1584827758.32, 220.112 63.87144, -22.41548, 1766.71669, 1584828070.0, 175.281 63.85036, -22.44784, 2983.72457, 1584829482.04, 304.34 63.85388, -22.46103, 3194.99078, 1584829720.92, 225.646 63.84765, -22.45500, 1256.31012, 1584829990.8, 166.303 63.84911, -22.44689, 3303.75631, 1584830070.2, 214.995 63.85023, -22.44602, 3435.44772, 1584830140.56, 162.01 63.83178, -22.50295, 926.07210, 1584830481.0, 164.902 63.90267, -22.13865, 14938.35137, 1584831265.68, 160.19 63.86429, -22.45755, 2129.37731, 1584831674.4, 161.888 63.83669, -22.66562, 1459.09930, 1584832059.12, 163.338 63.81358, -22.67181, 3935.67705, 1584832277.16, 166.285 63.85635, -22.44793, 1248.17589, 1584832454.48, 183.525 63.85455, -22.47633, 411.48960, 1584832518.04, 173.471 63.84319, -22.48734, 528.73478, 1584832575.44, 168.47 63.84949, -22.51359, 4051.89968, 1584832921.44, 174.642 63.89113, -22.34519, 80.29767, 1584833315.2, 163.175 63.83892, -22.44913, 463.61304, 1584833636.68, 181.28 63.84022, -22.49762, 2782.84316, 1584834553.56, 177.394 63.85353, -22.41142, 3462.84081, 1584835647.6, 166.499 63.88154, -22.44547, 2628.97695, 1584836580.36, 186.482 63.84814, -22.51969, 3736.08768, 1584836867.04, 272.915 63.86457, -22.50844, 1889.16947, 1584836907.4, 166.199 63.83647, -22.51333, 228.69908, 1584837541.28, 523.845 63.84701, -22.48276, 2018.32853, 1584838194.76, 162.283 63.85800, -22.50140, 3241.90952, 1584839647.48, 232.474 63.85838, -22.51176, 1920.18294, 1584839728.0, 189.059 63.86035, -22.41863, 5065.38508, 1584840312.56, 237.95 63.84792, -22.50483, 1720.39435, 1584840736.44, 212.332 63.85551, -22.49593, 1347.73352, 1584840758.24, 172.745 63.86042, -22.51336, 2328.94821, 1584841348.08, 272.474 63.84875, -22.50998, 1924.12152, 1584841373.36, 176.72 63.85576, -22.40857, 4138.99807, 1584842665.56, 275.612 63.86489, -22.51196, 2574.35106, 1584842942.4, 197.316 63.85741, -22.50952, 3193.55045, 1584843007.48, 160.157 63.85922, -22.42906, 3024.12859, 1584843670.92, 205.558 63.85939, -22.42654, 1340.41249, 1584843906.28, 171.741 63.84069, -22.49199, 686.13006, 1584845443.08, 182.827 63.86330, -22.49658, 2718.45246, 1584846193.52, 161.325 63.85898, -22.51204, 2087.07795, 1584846284.68, 201.215 63.84706, -22.47853, 694.00062, 1584846824.6, 162.541 63.85598, -22.48003, 41.07929, 1584847122.0, 187.496 63.86300, -22.50544, 2545.67930, 1584847532.76, 248.489 63.84788, -22.48643, 1068.28113, 1584849120.64, 200.71 63.85137, -22.41451, 4887.93873, 1584849656.16, 256.216 63.84856, -22.47642, 1708.62196, 1584850428.04, 163.816 63.86125, -22.42448, 329.70867, 1584851245.64, 163.843 63.85770, -22.43455, 1067.22934, 1584851733.92, 191.57 63.84720, -22.42563, 4144.19378, 1584851812.12, 548.934 63.85732, -22.44340, 3119.80497, 1584851852.76, 205.451 63.85570, -22.44387, 2857.51387, 1584851977.92, 226.797 63.84424, -22.43925, 4390.93895, 1584852253.56, 244.14 63.86344, -22.50399, 2817.56648, 1584852322.12, 265.462 63.85390, -22.43638, 3817.14413, 1584852468.28, 237.308 63.84627, -22.51107, 3013.23804, 1584853372.16, 195.465 63.86358, -22.49553, 2443.23030, 1584853422.88, 180.6 63.86066, -22.48414, 3701.60960, 1584853453.28, 192.848 63.85743, -22.43148, 1307.04902, 1584855212.48, 163.967 63.86168, -22.50261, 3419.89083, 1584855336.92, 162.305 63.89814, -22.37941, 1240.34315, 1584855397.04, 174.962 63.86045, -22.40369, 2815.21954, 1584855961.4, 162.282 63.85368, -22.42436, 1838.90432, 1584856078.12, 170.817 63.84513, -22.43795, 4610.47815, 1584856121.16, 219.883 63.85253, -22.41486, 2547.19026, 1584856162.72, 224.925 63.85250, -22.47366, 0.00000, 1584856192.76, 163.335 63.86766, -22.51302, 2653.37450, 1584856321.52, 165.324 63.85448, -22.48706, 1231.58181, 1584857685.96, 167.626 63.86234, -22.51021, 2619.76507, 1584857851.36, 212.505 63.87304, -22.42832, 2370.55865, 1584858058.04, 276.888 63.89698, -22.34040, 4390.76238, 1584858117.84, 180.999 63.86591, -22.50047, 4761.13798, 1584858143.96, 168.958 63.84814, -22.53151, 2582.46219, 1584858204.52, 286.98 63.85202, -22.47661, 44.40041, 1584858682.28, 179.34 63.85340, -22.42682, 2450.31001, 1584858828.96, 229.466 63.84512, -22.49492, 1700.47835, 1584859194.04, 199.685 63.84939, -22.48221, 463.54681, 1584859323.44, 230.707 63.84998, -22.49282, 3346.18192, 1584859479.84, 328.137 63.85038, -22.48994, 3371.87051, 1584859546.68, 178.599 63.89967, -22.22591, 7531.69293, 1584859779.12, 230.407 63.86638, -22.51199, 3066.02134, 1584861403.72, 325.266 63.86753, -22.41635, 2118.57229, 1584861525.96, 231.515 63.86399, -22.51152, 2006.78716, 1584861652.44, 163.089 63.84535, -22.46494, 2071.42567, 1584862418.04, 168.889 63.84639, -22.58032, 4031.55512, 1584862721.0, 197.908 63.86211, -22.50090, 3745.01065, 1584862778.0, 276.583 63.83003, -22.49045, 1522.79523, 1584862924.4, 166.396 63.84761, -22.46686, 1208.80120, 1584863015.36, 160.72 63.85026, -22.43255, 2487.31277, 1584863295.76, 184.014 63.81121, -22.44013, 4981.80280, 1584863837.44, 181.474 63.85156, -22.43050, 2035.89778, 1584863990.2, 177.828 63.85549, -22.48200, 0.00000, 1584864026.8, 168.464 63.87581, -22.52822, 1155.05761, 1584864168.04, 194.242 63.86636, -22.50826, 2682.47890, 1584864223.84, 197.846 63.86481, -22.49926, 3726.21186, 1584864306.96, 300.095 63.84158, -22.40945, 1333.15366, 1584864680.72, 160.69 63.84167, -22.44865, 796.47896, 1584865504.12, 164.856 63.86983, -22.51544, 1176.04912, 1584865846.0, 160.99 63.84368, -22.51637, 1891.93335, 1584865983.36, 225.253 63.85203, -22.54340, 1079.41320, 1584869072.64, 160.569 63.85771, -22.45683, 978.66763, 1584869171.56, 280.898 63.90797, -22.13977, 65.41079, 1584870215.84, 173.413 63.86499, -22.41054, 3372.61366, 1584870557.48, 284.501 63.86236, -22.39331, 3859.19316, 1584870894.44, 445.791 63.84664, -22.47475, 1352.76245, 1584871882.56, 172.397 63.84361, -22.50860, 1498.31269, 1584873326.6, 180.67 63.84852, -22.50725, 2560.54101, 1584874341.04, 160.415 63.87775, -22.41211, 2940.09332, 1584875037.44, 292.633 63.85366, -22.43339, 863.34090, 1584875217.28, 162.053 63.86420, -22.41673, 3210.30532, 1584875469.08, 190.276 63.87628, -22.45015, 3512.37082, 1584876393.08, 367.569 63.87038, -22.44461, 832.26527, 1584876575.52, 162.614 63.84734, -22.51731, 1166.67861, 1584877347.28, 176.278 63.91241, -22.52735, 3617.13278, 1584878039.6, 195.388 63.85708, -22.16389, 1286.44689, 1584878850.6, 165.141 63.85241, -22.52998, 0.00000, 1584879843.88, 230.251 63.84410, -22.74190, 3482.60467, 1584879990.68, 211.325 63.84951, -22.50959, 3085.82120, 1584880179.0, 160.42 63.93138, -22.35729, 0.00000, 1584881031.12, 184.291 63.85461, -22.49352, 1521.15929, 1584881915.72, 183.522 63.84341, -22.48629, 5.51605, 1584884653.32, 177.537 63.86105, -22.51636, 5136.67094, 1584885906.48, 412.7 63.85035, -22.49163, 1153.18015, 1584888675.88, 201.964 63.89624, -22.37096, 1981.59201, 1584892777.52, 171.528 63.85520, -22.42920, 1970.50856, 1584895504.76, 247.729 63.86321, -22.41408, 2869.44985, 1584895520.4, 210.172 63.87679, -22.40681, 2987.66920, 1584897904.6, 358.697 63.84948, -22.65785, 1240.56689, 1584901936.24, 163.238 63.84866, -22.42357, 2461.43172, 1584903480.4, 187.378 63.85954, -22.44211, 638.80861, 1584903495.92, 199.678 63.87363, -22.45104, 405.17656, 1584903733.12, 166.618 63.88462, -22.43895, 1625.02795, 1584903818.12, 187.702 63.85314, -22.47370, 0.00000, 1584904493.6, 181.411 63.80721, -22.68712, 1918.87816, 1584906160.72, 181.275 63.84754, -22.52560, 869.95804, 1584906379.48, 172.334 63.86492, -22.66050, 3418.46109, 1584909287.64, 182.657 63.90206, -22.39126, 3016.29716, 1584911666.16, 168.097 63.89566, -22.33588, 5332.51512, 1584911778.64, 294.916 63.89292, -22.32400, 4669.27978, 1584911813.08, 344.276 63.87723, -22.44583, 2678.76995, 1584911953.88, 302.59 63.90145, -22.37249, 2989.38157, 1584913388.8, 161.117 63.85899, -22.40861, 4757.02038, 1584914384.48, 161.346 63.84259, -22.47978, 767.19654, 1584915675.52, 208.589 63.85303, -22.48205, 71.22038, 1584915961.52, 295.03 63.86399, -22.50462, 1808.66900, 1584917537.28, 166.807 63.85331, -22.51813, 2427.99432, 1584917674.24, 187.272 63.84882, -22.52198, 1977.33287, 1584919814.4, 181.929 63.85634, -22.51980, 4090.58226, 1584919904.2, 276.591 63.85094, -22.51495, 1908.46597, 1584919987.64, 222.398 63.85580, -22.51772, 2600.43257, 1584920725.48, 220.65 63.85197, -22.44425, 600.34793, 1584922547.72, 169.771 63.85902, -22.44709, 1287.83406, 1584922739.68, 207.122 63.85054, -22.47771, 523.78084, 1584924029.04, 199.578 63.83806, -22.52121, 1769.63040, 1584924447.04, 170.818 63.85796, -22.51546, 2643.74441, 1584926093.64, 211.916 63.86003, -22.53311, 3058.41121, 1584926447.48, 373.835 63.85599, -22.51785, 2016.53776, 1584926648.08, 168.445 63.85435, -22.52058, 3836.27145, 1584926855.6, 161.431 63.88121, -22.43278, 2186.64325, 1584928435.24, 163.906 63.85336, -22.42638, 1062.58334, 1584929036.12, 167.383 63.85570, -22.42770, 1009.61288, 1584929062.08, 168.1 63.87824, -22.43830, 2843.81288, 1584929118.84, 231.946 63.84904, -22.52273, 2223.63740, 1584930286.08, 185.67 63.88397, -22.51462, 1682.98697, 1584930934.52, 190.59 63.85849, -22.51678, 2266.47429, 1584931312.6, 205.602 63.85630, -22.51468, 2986.37830, 1584931422.44, 160.659 63.84450, -22.52128, 2122.35612, 1584931692.76, 176.596 63.85854, -22.51508, 2545.38882, 1584933624.44, 232.709 63.84484, -22.48784, 519.62191, 1584934027.72, 169.326 63.84476, -22.44788, 1529.74175, 1584934573.48, 163.221 63.82884, -22.62072, 1305.01874, 1584934774.68, 160.02 63.85924, -22.52351, 2389.35283, 1584935172.28, 257.636 63.85486, -22.51710, 1980.60530, 1584937143.68, 211.277 63.87284, -22.45143, 1202.87886, 1584939989.88, 161.007 63.85721, -22.52376, 2773.02204, 1584940430.36, 269.843 63.87887, -22.13989, 9113.69404, 1584940995.64, 167.065 63.88009, -22.45196, 1961.21596, 1584942897.16, 199.56 63.87549, -22.44837, 1703.62363, 1584943107.0, 174.249 63.87873, -22.43258, 2595.33375, 1584943817.92, 163.416 63.86163, -22.42718, 1811.77703, 1584943926.84, 161.565 63.86417, -22.42728, 3137.04216, 1584943976.48, 162.387 63.85882, -22.51892, 2336.55480, 1584944351.12, 353.967 63.85217, -22.51666, 2117.57131, 1584944765.56, 207.822 63.84989, -22.44977, 2238.48598, 1584945392.44, 243.232 63.85213, -22.47086, 1674.15267, 1584946445.24, 267.536 63.85439, -22.51713, 2195.75635, 1584946583.96, 284.976 63.86201, -22.53165, 2314.35325, 1584946740.08, 382.381 63.85766, -22.51787, 1588.83992, 1584946789.0, 248.77 63.85613, -22.51887, 3448.78457, 1584946854.88, 217.256 63.85414, -22.51754, 1790.74890, 1584946901.4, 230.151 63.85892, -22.53244, 1957.69104, 1584946959.48, 395.314 63.84953, -22.52692, 1081.56337, 1584947033.12, 185.223 63.86944, -22.41134, 3359.09882, 1584947117.36, 291.34 63.83457, -22.42312, 4088.08772, 1584947239.24, 173.266 63.85019, -22.68782, 1811.29195, 1584947343.92, 268.76 63.85517, -22.51817, 2571.68772, 1584947430.4, 268.014 63.85003, -22.52720, 1073.40942, 1584947669.4, 171.825 63.85358, -22.66649, 3080.14724, 1584948957.88, 166.756 63.85223, -22.51940, 1797.35430, 1584950434.4, 260.463 63.86852, -22.43206, 2894.72002, 1584951581.84, 419.678 63.86036, -22.45300, 942.53674, 1584951804.6, 167.062 63.85282, -22.53250, 770.51224, 1584951884.56, 177.925 63.84690, -22.45838, 3895.64326, 1584954677.28, 198.287 63.88702, -22.44929, 2555.88341, 1584956717.72, 208.728 63.88055, -22.43216, 3016.86566, 1584956985.04, 170.321 63.85355, -22.48778, 496.22232, 1584958420.72, 168.996 63.85894, -22.52677, 2528.69477, 1584958565.88, 162.287 63.85944, -22.74103, 2150.56406, 1584959038.8, 174.161 63.85781, -22.46471, 4041.75175, 1584961092.24, 425.369 63.83191, -22.58441, 2726.04236, 1584961362.76, 163.444 63.83844, -22.53093, 4522.47055, 1584961835.48, 199.381 63.84012, -22.51966, 1899.07042, 1584962193.36, 306.747 63.85646, -22.52343, 1555.82350, 1584962404.76, 220.333 63.85918, -22.44429, 2548.78046, 1584962943.12, 179.174 63.87523, -22.42687, 3193.15509, 1584966969.2, 243.25 63.87189, -22.40986, 519.22810, 1584966997.68, 177.145 63.83916, -22.57849, 3173.78609, 1584967726.6, 211.114 63.85067, -22.58788, 4394.85707, 1584967842.96, 162.425 63.87356, -22.54375, 3047.51994, 1584968064.2, 248.644 63.86693, -22.53501, 4820.17594, 1584969366.32, 345.624 63.86475, -22.42783, 2383.39474, 1584970086.36, 189.115 63.85273, -22.45677, 1021.71348, 1584970235.92, 207.309 63.84847, -22.44628, 1896.96298, 1584970502.08, 180.26 63.86819, -22.54141, 4892.63052, 1584970721.52, 251.913 63.85977, -22.50818, 3597.92086, 1584970788.24, 174.777 63.87034, -22.54134, 2777.91100, 1584971076.04, 267.08 63.85463, -22.42381, 4028.13455, 1584971426.36, 280.891 63.86347, -22.52344, 4318.45862, 1584971934.36, 166.922 63.85796, -22.42312, 901.29846, 1584971969.48, 160.044 63.85296, -22.41813, 2530.07628, 1584974278.76, 180.787 63.86195, -22.45472, 3523.71033, 1584975545.76, 248.531 63.84386, -22.67128, 1136.57751, 1584978481.72, 232.818 63.85495, -22.45809, 1850.63213, 1584978814.92, 243.629 63.85940, -22.43951, 1186.97531, 1584981068.0, 186.223 63.87271, -22.41079, 642.52193, 1584984603.12, 163.805 63.87330, -22.44488, 357.31969, 1584986279.36, 161.309 63.82861, -22.69816, 2998.11784, 1584986892.32, 169.315 63.85061, -22.42450, 2911.33289, 1584987963.56, 175.985 63.85842, -22.62278, 6917.32788, 1584988721.56, 364.235 63.87583, -22.60986, 276.86656, 1584988740.96, 173.634 63.86482, -22.62988, 4520.99736, 1584989008.04, 207.116 63.86791, -22.43473, 2712.30105, 1584990998.28, 217.827 63.69692, -22.18781, 4226.64722, 1584991400.96, 165.585 63.88523, -22.43572, 2138.90580, 1584994904.04, 162.329 63.87420, -22.50710, 0.00000, 1584996297.72, 388.39 63.85758, -22.42996, 2219.03711, 1584997028.16, 165.867 63.85823, -22.45171, 1875.06542, 1584997913.88, 168.519 63.86022, -22.53340, 1535.34531, 1584997950.64, 230.911 63.88550, -22.45251, 3077.75306, 1584998184.0, 236.65 63.86272, -22.51636, 1237.78780, 1584999418.12, 218.097 63.84448, -22.51438, 2638.58538, 1584999573.64, 197.419 63.85853, -22.47188, 3080.56585, 1585000525.52, 251.013 63.85700, -22.42797, 3196.89144, 1585001354.12, 200.595 63.85233, -22.55257, 510.10189, 1585006229.16, 188.088 63.86421, -22.44338, 3491.02260, 1585008599.4, 345.934 63.85261, -22.47186, 311.99538, 1585008712.0, 192.158 63.86345, -22.45152, 2188.68985, 1585009985.88, 196.607 63.85968, -22.42800, 4620.10999, 1585010297.52, 353.209 63.84748, -22.46501, 307.53437, 1585010348.88, 241.02 63.85046, -22.61149, 2249.68549, 1585013569.48, 164.351 63.85291, -22.46904, 1817.16588, 1585013608.92, 164.993 63.84848, -22.57676, 2615.77236, 1585014309.0, 178.515 63.87784, -22.41946, 2547.56683, 1585015732.92, 475.522 63.87649, -22.41575, 4234.64545, 1585015753.48, 553.855 63.87570, -22.40443, 3832.08130, 1585015780.64, 478.752 63.87594, -22.42281, 1838.16915, 1585015794.84, 209.917 63.87719, -22.40706, 3764.50791, 1585015807.56, 559.505 63.86729, -22.43940, 1031.31604, 1585015889.6, 170.754 63.85905, -22.44171, 1815.54891, 1585015948.52, 167.948 63.87873, -22.41578, 1867.92420, 1585016376.2, 371.701 63.87341, -22.39270, 4094.30545, 1585016438.8, 164.855 63.88214, -22.40767, 2908.95495, 1585016460.6, 535.042 63.87375, -22.42732, 1359.41628, 1585016502.64, 172.465 63.87719, -22.43145, 1268.47813, 1585016541.08, 175.799 63.86869, -22.41226, 3948.06715, 1585016750.6, 161.978 63.89243, -22.38813, 1306.88796, 1585017216.92, 166.413 63.88754, -22.32861, 4370.04326, 1585017346.4, 219.301 63.88523, -22.44172, 2291.36114, 1585018776.36, 190.674 63.86056, -22.47498, 2380.81584, 1585019344.84, 262.466 63.85348, -22.43730, 4357.35933, 1585019526.08, 352.947 63.83942, -22.67577, 3502.39822, 1585019767.76, 171.375 63.86734, -22.45978, 1615.07729, 1585020651.4, 169.362 63.84887, -22.47440, 896.31767, 1585021311.04, 186.268 63.84422, -22.52402, 5003.23987, 1585021743.76, 186.526 63.88121, -22.43220, 1981.78406, 1585021940.44, 195.969 63.88008, -22.45747, 4947.06579, 1585022464.0, 175.948 63.84794, -22.51693, 2607.10376, 1585023668.2, 252.641 63.85506, -22.51496, 1494.67584, 1585025212.24, 163.703 63.84545, -22.54547, 213.17600, 1585025257.36, 164.355 63.86464, -22.46933, 2681.79403, 1585027202.0, 236.192 63.84746, -22.53855, 5242.63348, 1585027502.8, 423.073 63.85407, -22.52636, 2386.08195, 1585029674.08, 244.764 63.88446, -22.42964, 1983.15423, 1585030761.76, 273.022 63.84563, -22.69920, 2803.72090, 1585032479.04, 253.858 63.84484, -22.46563, 1805.52417, 1585032838.16, 161.058 63.84150, -22.65714, 2112.53599, 1585033449.8, 225.249 63.83805, -22.70427, 3062.82498, 1585033576.16, 279.572 63.84031, -22.50538, 1245.45861, 1585034360.24, 160.598 63.85514, -22.45033, 2044.20642, 1585035353.64, 204.361 63.84991, -22.48969, 1930.64453, 1585036903.96, 178.1 63.84343, -22.50277, 1667.45102, 1585038998.88, 194.594 63.85593, -22.53812, 1585.07092, 1585039533.12, 182.601 63.81939, -22.64984, 1490.96399, 1585039601.32, 163.821 63.81367, -22.67314, 3844.42771, 1585039614.72, 203.115 63.84998, -22.51204, 798.48383, 1585039976.48, 194.62 63.86544, -22.36577, 1097.81152, 1585040196.28, 174.19 63.84036, -22.52820, 1756.99617, 1585041147.32, 366.502 63.66621, -22.41813, 388.65743, 1585041186.76, 166.546 63.81159, -22.52587, 8232.41145, 1585041199.28, 189.094 63.78901, -22.52396, 10198.63784, 1585041251.92, 180.991 63.85981, -22.56299, 4375.13330, 1585041327.32, 212.895 63.84772, -22.54180, 4538.39662, 1585041349.84, 196.241 63.77708, -22.51638, 14536.42571, 1585041377.52, 266.007 63.84834, -22.55339, 3619.24535, 1585041392.6, 323.495 63.85356, -22.53453, 568.22031, 1585041595.88, 168.236 63.91012, -22.40692, 2276.39501, 1585042593.8, 167.437 63.84704, -22.47468, 1177.49755, 1585043545.28, 211.599 63.86680, -22.53589, 2328.30874, 1585043799.0, 200.473 63.86307, -22.42478, 1921.21597, 1585044267.76, 293.3 63.85292, -22.53037, 3966.78503, 1585044380.64, 174.154 63.86334, -22.49480, 3480.63391, 1585045282.2, 178.91 63.87182, -22.51275, 4201.51175, 1585045501.96, 160.13 63.85556, -22.55466, 2370.05102, 1585045541.08, 170.677 63.84914, -22.47686, 2609.81114, 1585046119.6, 169.151 63.85406, -22.51628, 4015.04581, 1585046579.52, 208.048 63.84289, -22.51139, 2551.80704, 1585048187.88, 161.957 63.84469, -22.55811, 3807.40951, 1585048357.6, 316.189 63.81605, -22.51453, 11828.19335, 1585048489.84, 253.898 63.83993, -22.51831, 1870.12775, 1585048507.96, 363.659 63.85858, -22.42847, 2864.01178, 1585048842.56, 169.778 63.84628, -22.49770, 1084.21200, 1585049131.56, 234.877 63.86608, -22.39996, 3943.53894, 1585049628.8, 174.929 63.85137, -22.37573, 3147.01016, 1585050368.2, 187.348 63.86145, -22.42178, 3219.53967, 1585050396.8, 199.577 63.86657, -22.40385, 3283.33473, 1585050612.6, 365.577 63.84271, -22.69188, 1388.23323, 1585050943.68, 244.237 63.86203, -22.52573, 2889.31232, 1585051554.2, 219.551 63.86564, -22.40688, 6129.10332, 1585051920.16, 236.504 63.83352, -22.44237, 4236.85920, 1585052514.4, 160.677 63.84425, -22.36152, 6513.71194, 1585052833.88, 180.456 63.85296, -22.50976, 1872.21014, 1585054596.12, 199.186 63.84145, -22.54389, 4080.24837, 1585056264.08, 178.712 63.87957, -22.43835, 977.25965, 1585057591.04, 201.307 63.87442, -22.46964, 994.43250, 1585058184.28, 195.247 63.88165, -22.45087, 1814.17604, 1585058239.2, 175.749 63.85628, -22.47865, 188.00407, 1585058781.8, 251.776 63.85380, -22.44343, 664.33207, 1585061530.72, 163.126 63.85545, -22.46648, 344.23574, 1585062210.68, 166.28 63.86273, -22.50847, 4733.64707, 1585062378.92, 203.77 63.85940, -22.43897, 4034.72327, 1585062439.88, 192.008 63.86353, -22.39625, 3994.41471, 1585063065.88, 160.988 63.83947, -22.69469, 2225.52483, 1585063172.52, 192.987 63.86422, -22.42347, 4163.35261, 1585063405.6, 183.523 63.85190, -22.39104, 4838.44193, 1585063472.96, 206.167 63.84919, -22.44512, 4671.24877, 1585063944.96, 229.539 63.85948, -22.38685, 4986.48512, 1585064538.88, 279.344 63.85313, -22.44589, 1108.28818, 1585064784.32, 191.227 63.84093, -22.42906, 6319.77027, 1585064865.2, 196.794 63.85663, -22.53129, 2606.35867, 1585065031.28, 203.375 63.84077, -22.42722, 6483.59975, 1585066194.92, 167.619 63.83824, -22.36259, 4066.34661, 1585067616.6, 168.892 63.85797, -22.57129, 2813.94415, 1585067928.2, 176.992 63.90249, -22.29561, 5993.97205, 1585068195.28, 198.6 63.86977, -22.45682, 2466.95559, 1585068431.36, 170.402 63.84415, -22.51788, 2126.12024, 1585068756.32, 189.981 63.86252, -22.41539, 4760.69006, 1585068910.6, 679.899 63.84633, -22.52017, 4812.78559, 1585069056.4, 185.694 63.84462, -22.52365, 4170.72951, 1585069083.76, 164.389 63.87733, -22.51666, 2142.51516, 1585069290.72, 182.939 63.86927, -22.42832, 2865.77046, 1585069896.16, 176.502 63.85113, -22.45246, 1658.58190, 1585069990.88, 161.333 63.84061, -22.48794, 2534.11037, 1585070032.2, 172.434 63.86842, -22.42645, 3494.04659, 1585070307.64, 174.185 63.86399, -22.42939, 5519.07414, 1585070486.08, 192.388 63.86532, -22.42830, 2579.00244, 1585070562.52, 230.668 63.85155, -22.57200, 3253.11305, 1585072441.76, 162.939 63.84362, -22.52364, 204.90859, 1585072606.96, 160.477 63.87455, -22.44743, 4102.85099, 1585072815.56, 164.928 63.84070, -22.48515, 2639.81754, 1585073124.16, 195.087 63.87846, -22.43148, 401.46756, 1585073182.08, 170.154 63.85824, -22.47947, 0.00000, 1585073985.16, 168.52 63.83905, -22.47691, 2269.36322, 1585074190.32, 200.66 63.88370, -22.38569, 2968.85752, 1585074470.28, 208.061 63.84749, -22.52034, 1241.99054, 1585075748.48, 161.16 63.81059, -22.72627, 5114.33377, 1585076062.16, 165.931 63.87447, -22.43141, 2790.24516, 1585076292.08, 239.056 63.84016, -22.41732, 0.00000, 1585076396.36, 167.157 63.86181, -22.42575, 3629.86063, 1585076411.72, 266.244 63.79766, -22.66306, 4142.25824, 1585076980.96, 213.523 63.84331, -22.67041, 3178.71520, 1585077156.52, 198.743 63.82780, -22.72293, 0.00000, 1585077772.52, 176.356 63.84344, -22.47165, 2156.87469, 1585078422.56, 177.767 63.84537, -22.48510, 3152.32363, 1585078784.6, 163.688 63.85099, -22.64648, 4630.08029, 1585079435.16, 174.142 63.84655, -22.46188, 1826.15073, 1585080477.12, 184.082 63.86933, -22.46006, 2388.48235, 1585080614.8, 480.298 63.87506, -22.46867, 2776.44682, 1585080640.88, 168.517 63.85657, -22.39745, 5136.09316, 1585080734.44, 202.213 63.86614, -22.39893, 3808.11437, 1585080843.76, 199.128 63.84243, -22.48746, 122.37655, 1585080900.12, 170.961 63.85742, -22.45108, 2895.31584, 1585081516.12, 184.782 63.87684, -22.40420, 4205.83060, 1585081915.8, 234.01 63.85078, -22.52274, 2240.93164, 1585082472.12, 179.892 63.78894, -22.66132, 831.25148, 1585082524.2, 167.562 63.88535, -22.43020, 2028.58079, 1585082603.04, 160.638 63.84902, -22.50410, 1761.19664, 1585082978.6, 213.587 63.88247, -22.42693, 2065.72968, 1585083048.56, 210.327 63.86545, -22.59297, 719.43375, 1585083479.28, 164.394 63.86022, -22.45028, 950.72904, 1585083495.28, 193.215 63.85048, -22.47627, 2011.42674, 1585083931.12, 201.076 63.72702, -22.85619, 0.00000, 1585084520.24, 160.199 63.85297, -22.44079, 281.52915, 1585084532.84, 252.889 63.86897, -22.42376, 3913.64585, 1585084941.84, 215.116 63.88428, -22.38819, 4974.96602, 1585085285.08, 178.408 63.88398, -22.44881, 806.52542, 1585085568.32, 253.386 63.86176, -22.46938, 2518.84016, 1585085754.16, 181.218 63.86029, -22.41592, 3866.70247, 1585086820.52, 275.667 63.86480, -22.42544, 3568.37757, 1585086897.0, 258.118 63.75414, -22.71255, 5639.73205, 1585087066.56, 186.114 63.85558, -22.42812, 5675.33789, 1585087286.64, 160.205 63.85588, -22.65493, 5851.43689, 1585087353.68, 414.52 63.86082, -22.63202, 4013.29892, 1585087376.48, 170.075 63.85970, -22.65296, 5138.12607, 1585087641.56, 288.153 63.85840, -22.52285, 4354.73536, 1585088154.32, 235.284 63.85109, -22.48271, 861.29679, 1585088256.28, 187.284 63.87776, -22.43092, 2862.67303, 1585088620.52, 166.667 63.80963, -22.46740, 5248.64112, 1585090035.68, 398.649 63.87689, -22.40029, 3256.55120, 1585090588.68, 266.772 63.84601, -22.25111, 911.15438, 1585092794.88, 173.259 63.85033, -22.48941, 1368.13247, 1585093501.44, 171.485 63.87840, -22.47165, 2724.74996, 1585095327.44, 162.13 63.84054, -22.66862, 4056.13476, 1585095590.04, 206.399 63.85840, -22.45622, 888.23510, 1585095835.28, 270.948 63.84534, -22.46801, 2531.70564, 1585095924.48, 176.4 63.88711, -22.37095, 5418.79166, 1585096668.4, 160.772 63.85111, -22.54947, 3676.03731, 1585096713.04, 164.484 63.88171, -22.45672, 1782.10978, 1585096754.92, 165.303 63.87005, -22.47084, 4200.47426, 1585096778.8, 165.597 63.89849, -22.27316, 7038.75276, 1585097014.92, 191.823 63.85674, -22.45821, 893.46824, 1585097257.12, 219.785 63.83511, -22.45262, 5758.90828, 1585099490.56, 180.596 63.70642, -22.95840, 4096.07122, 1585099861.84, 169.006 63.84166, -22.58291, 3990.91766, 1585100193.2, 170.128 63.84114, -22.57306, 5618.55580, 1585100309.0, 185.113 63.83955, -22.58298, 4273.19964, 1585100339.4, 225.511 63.84225, -22.58315, 4141.35986, 1585101059.64, 170.939 63.87276, -22.51427, 3328.10750, 1585101207.64, 304.483 63.85706, -22.45284, 1660.28208, 1585101380.08, 163.829 63.82986, -22.58799, 4825.67950, 1585101590.16, 510.193 63.84392, -22.44232, 4585.13789, 1585102392.76, 224.643 63.94185, -22.14528, 7511.94326, 1585102783.52, 164.617 63.88025, -22.48688, 4663.13254, 1585102844.44, 170.827 63.87551, -22.61304, 5563.53382, 1585103707.96, 163.191 63.84102, -22.47839, 4245.24364, 1585105196.0, 172.753 63.80833, -22.77580, 4843.44251, 1585105587.6, 235.96 63.85988, -22.40782, 4156.00437, 1585105781.8, 684.381 63.86398, -22.41549, 3562.57588, 1585106583.12, 224.052 63.86361, -22.42958, 3769.21379, 1585107509.12, 378.522 63.86131, -22.42936, 4652.21550, 1585108630.72, 304.663 63.87052, -22.41675, 566.57737, 1585108759.32, 160.97 63.85208, -22.45682, 252.11169, 1585109148.6, 180.796 63.87197, -22.45724, 3074.36898, 1585109717.88, 284.652 63.88500, -22.45089, 3968.72339, 1585109844.04, 170.327 63.88382, -22.42885, 3969.16197, 1585109876.8, 187.307 63.85526, -22.45809, 1346.91159, 1585110126.84, 179.918 63.85166, -22.42696, 1536.50484, 1585110443.24, 185.094 63.71030, -22.94680, 97.68231, 1585111331.24, 195.701 63.88577, -22.42934, 1022.52702, 1585111903.12, 176.392 63.88321, -22.43991, 1148.68982, 1585112703.52, 186.125 63.82925, -22.46568, 3933.86099, 1585112728.88, 164.376 63.85577, -22.41873, 2598.48767, 1585112747.08, 192.128 63.88417, -22.45847, 2078.61422, 1585112808.44, 168.501 63.85910, -22.48454, 730.07710, 1585112846.08, 169.538 63.88411, -22.44950, 815.60069, 1585113049.6, 165.995 63.88413, -22.43461, 488.71110, 1585113467.88, 171.504 63.81604, -22.71728, 1128.51567, 1585113638.6, 173.538 63.88458, -22.42859, 4103.72249, 1585113873.88, 194.453 63.88033, -22.46372, 2261.96938, 1585114039.84, 296.762 63.84574, -22.49950, 979.68282, 1585114335.92, 165.807 63.88126, -22.43427, 3976.26512, 1585114374.84, 178.554 63.88422, -22.44079, 995.80027, 1585114676.44, 202.653 63.87106, -22.41763, 263.61115, 1585114922.72, 162.065 63.88404, -22.43730, 2407.58027, 1585115172.48, 191.38 63.82488, -22.59512, 320.09281, 1585115311.12, 162.778 63.88583, -22.44389, 3058.31191, 1585115331.12, 190.396 63.86635, -22.44373, 680.60254, 1585115377.92, 171.19 63.88127, -22.43301, 2744.20952, 1585115639.84, 162.006 63.88685, -22.43871, 3807.82102, 1585115704.44, 310.465 63.88309, -22.43643, 1389.82488, 1585116042.36, 221.866 63.85779, -22.40468, 4745.41711, 1585116535.56, 170.861 63.88536, -22.43886, 3792.10483, 1585116756.64, 254.985 63.88594, -22.43594, 3327.67326, 1585116975.12, 194.908 63.88659, -22.43439, 783.10677, 1585117044.24, 181.441 63.88440, -22.44228, 1252.15233, 1585117080.04, 177.905 63.88680, -22.42403, 2985.60437, 1585117658.72, 164.222 63.88659, -22.42963, 3100.54958, 1585117720.96, 310.424 63.87936, -22.44026, 3013.66968, 1585117973.88, 172.524 63.88960, -22.44152, 4662.06731, 1585118101.48, 178.334 63.88807, -22.43645, 2630.20245, 1585118191.64, 216.692 63.88510, -22.44029, 1232.02984, 1585118266.88, 181.517 63.87876, -22.44786, 2351.64166, 1585118314.72, 238.499 63.85398, -22.45657, 1721.01427, 1585118458.28, 242.867 63.86336, -22.41797, 3808.93906, 1585118705.28, 177.752 63.88937, -22.44714, 3547.62786, 1585118756.92, 190.694 63.88720, -22.43152, 817.80608, 1585118845.44, 216.324 63.83900, -22.36604, 504.98964, 1585119779.0, 166.652 63.85953, -22.42034, 3502.59745, 1585119945.04, 241.841 63.85572, -22.41852, 3773.76476, 1585120356.24, 178.502 63.85637, -22.41949, 3297.52523, 1585122111.04, 244.767 63.85729, -22.41813, 4646.59175, 1585122382.96, 172.937 63.86039, -22.41830, 4166.15527, 1585122715.32, 243.728 63.85883, -22.40913, 4255.22628, 1585122885.0, 194.042 63.87123, -22.46526, 2832.93698, 1585123295.88, 259.579 63.86936, -22.48087, 3796.95403, 1585123568.72, 183.088 63.85209, -22.51023, 2008.22093, 1585123784.48, 200.002 63.86612, -22.42558, 2876.23841, 1585123837.12, 294.222 63.83897, -22.48311, 19.20900, 1585125253.52, 167.846 63.84793, -22.42474, 4739.18218, 1585125636.64, 230.279 63.85314, -22.57039, 3154.48143, 1585127129.12, 177.103 63.85847, -22.45678, 4468.67331, 1585127602.72, 307.154 63.88591, -22.46244, 0.00000, 1585127623.92, 163.415 63.88850, -22.45031, 1594.56716, 1585127701.68, 220.836 63.88376, -22.42960, 2535.28134, 1585129209.04, 205.088 63.67307, -22.17765, 906.43513, 1585129451.64, 244.064 63.87052, -22.40996, 4253.12264, 1585129465.76, 704.196 63.86792, -22.41904, 3778.92014, 1585129533.8, 174.024 63.87359, -22.41444, 5457.30152, 1585129561.2, 203.315 63.87277, -22.40388, 3437.93096, 1585129588.48, 436.745 63.86816, -22.42030, 3247.34461, 1585129619.52, 164.481 63.87493, -22.41501, 3759.60341, 1585129874.8, 192.067 63.87049, -22.41588, 3084.38032, 1585129934.04, 165.435 63.87266, -22.41330, 1385.56932, 1585129954.72, 166.462 63.85467, -22.41335, 3831.87453, 1585130166.04, 161.628 63.86145, -22.41906, 2684.21617, 1585130183.56, 181.052 63.88648, -22.42996, 1053.69280, 1585130310.36, 173.38 63.85419, -22.44523, 1398.58308, 1585130327.4, 254.06 63.82734, -22.47804, 5681.81339, 1585130349.56, 187.815 63.86922, -22.42073, 3128.47477, 1585130427.96, 304.112 63.87345, -22.42847, 2654.64037, 1585130451.76, 173.058 63.87572, -22.41184, 297.61699, 1585130764.84, 172.689 63.87877, -22.41374, 715.34415, 1585130796.6, 169.213 63.86530, -22.42125, 687.17854, 1585130854.64, 163.02 63.87572, -22.41302, 4350.33140, 1585130900.04, 202.108 63.87684, -22.41646, 659.64355, 1585130959.68, 163.464 63.86883, -22.41738, 4544.15115, 1585131327.6, 235.277 63.84558, -22.42146, 9109.03559, 1585131343.44, 226.064 63.87491, -22.41786, 3997.32886, 1585131356.0, 258.958 63.86728, -22.42433, 7088.24643, 1585131420.36, 181.911 63.85453, -22.67593, 2059.87836, 1585131462.4, 186.81 63.85329, -22.48531, 995.34853, 1585131475.32, 189.254 63.87494, -22.41991, 1958.00290, 1585131554.48, 176.581 63.85682, -22.39897, 4394.23141, 1585131630.72, 363.226 63.86528, -22.42363, 3948.69563, 1585131755.16, 163.31 63.84814, -22.41908, 7024.09986, 1585131892.6, 173.549 63.86222, -22.40455, 3867.61776, 1585131994.6, 171.418 63.86701, -22.41749, 1939.73484, 1585132201.4, 224.106 63.86087, -22.40267, 3319.96710, 1585132296.8, 255.458 63.87709, -22.40432, 4021.82600, 1585132463.24, 191.868 63.87554, -22.41751, 3601.85019, 1585132592.52, 200.219 63.84134, -22.42223, 6901.50079, 1585132621.36, 161.599 63.84678, -22.41199, 4976.00404, 1585132687.76, 265.763 63.86005, -22.40428, 4249.63317, 1585132712.64, 335.551 63.85942, -22.40480, 4198.83300, 1585132750.28, 229.21 63.85607, -22.40658, 4455.16028, 1585132784.84, 246.395 63.88383, -22.50202, 13.83878, 1585132817.08, 308.97 63.85159, -22.40219, 4309.86953, 1585132993.12, 278.321 63.89350, -22.39450, 641.46074, 1585133054.52, 160.911 63.86927, -22.40691, 3402.21272, 1585133073.24, 306.758 63.87165, -22.41915, 2262.55072, 1585133086.8, 176.369 63.84521, -22.49288, 1519.85451, 1585133128.28, 191.682 63.85920, -22.40575, 3757.21330, 1585133233.12, 327.526 63.83615, -22.44927, 6712.16928, 1585133423.16, 172.906 63.85068, -22.39282, 2553.22613, 1585133792.4, 161.632 63.87577, -22.39917, 2301.19885, 1585133918.04, 172.432 63.86398, -22.42778, 3722.07052, 1585133934.64, 231.594 63.83929, -22.50133, 1190.95447, 1585134085.08, 188.642 63.83161, -22.42519, 2725.36275, 1585134190.56, 168.042 63.84273, -22.47373, 274.39094, 1585134372.8, 231.211 63.86903, -22.46217, 2577.49820, 1585134464.96, 206.415 63.87583, -22.42482, 6192.87923, 1585134628.44, 170.309 63.86261, -22.43066, 255.68156, 1585134693.76, 313.19 63.87865, -22.41086, 4542.19761, 1585134891.84, 435.649 63.87387, -22.41713, 2510.92036, 1585134929.64, 179.218 63.85414, -22.39442, 4554.49023, 1585134942.76, 298.299 63.89247, -22.34800, 4014.36496, 1585135261.64, 166.057 63.87169, -22.40597, 3633.53076, 1585135664.4, 172.388 63.83611, -22.66771, 1343.33873, 1585135883.76, 169.707 63.87683, -22.45888, 724.19049, 1585135984.84, 284.315 63.85808, -22.40330, 4158.57901, 1585136512.64, 273.3 63.87603, -22.41145, 2679.98475, 1585136638.84, 210.033 63.83352, -22.48109, 3357.55142, 1585136797.28, 174.904 63.87166, -22.44046, 1666.62705, 1585136903.48, 168.395 63.86268, -22.41742, 4447.56644, 1585137001.24, 176.33 63.88928, -22.37795, 4599.54540, 1585137258.32, 190.833 63.87437, -22.46230, 653.61143, 1585137469.0, 181.486 63.85574, -22.41478, 4399.93500, 1585137583.44, 168.152 63.85822, -22.39702, 3984.25525, 1585138048.84, 293.002 63.85374, -22.43137, 4962.01727, 1585138135.04, 163.37 63.87378, -22.41911, 2287.11712, 1585138280.4, 181.948 63.87843, -22.44347, 993.35722, 1585138650.04, 178.72 63.84401, -22.51386, 305.32655, 1585138750.2, 161.774 63.86002, -22.46641, 292.97935, 1585138827.24, 223.039 63.83176, -22.48280, 2199.26884, 1585139217.44, 172.534 63.86559, -22.39951, 4512.26630, 1585139548.04, 281.315 63.84934, -22.46949, 0.00000, 1585139579.72, 162.879 63.89226, -22.23848, 10836.49157, 1585139711.72, 184.674 63.87297, -22.39607, 3687.38858, 1585139724.32, 331.04 63.87065, -22.41703, 2218.00022, 1585139736.8, 245.438 63.87784, -22.41228, 3773.73704, 1585140351.92, 173.286 63.84526, -22.70003, 2473.01675, 1585140499.2, 230.946 63.87169, -22.42268, 2887.24025, 1585141087.96, 160.548 63.85460, -22.39484, 4077.48991, 1585141203.32, 559.997 63.86064, -22.40789, 5938.80267, 1585141283.52, 172.956 63.85787, -22.44394, 2194.01300, 1585141363.8, 163.917 63.84385, -22.45095, 3928.30882, 1585141389.24, 244.775 63.84005, -22.42201, 6422.95533, 1585141428.24, 167.675 63.85531, -22.61962, 6433.96593, 1585141509.84, 270.439 63.85158, -22.42017, 4376.92886, 1585141612.56, 174.593 63.87910, -22.44570, 1766.85391, 1585141642.48, 192.556 63.87955, -22.43692, 1510.19400, 1585141760.56, 163.143 63.87945, -22.41167, 2328.57031, 1585141851.68, 185.262 63.88044, -22.44430, 709.03567, 1585141892.4, 210.263 63.88565, -22.45181, 4.25190, 1585141925.08, 378.1 63.86063, -22.40248, 4216.36454, 1585142297.92, 190.093 63.85407, -22.41002, 2993.51088, 1585142404.0, 219.247 63.85847, -22.39426, 3914.28647, 1585142729.64, 298.319 63.87207, -22.41161, 2339.55604, 1585142746.68, 195.498 63.85417, -22.47870, 1244.44675, 1585142903.24, 184.94 63.85367, -22.40943, 3438.72892, 1585143051.68, 196.281 63.86503, -22.42309, 1509.76530, 1585143081.12, 164.406 63.86884, -22.41087, 3255.61461, 1585143159.24, 165.404 63.85626, -22.39338, 3867.21408, 1585143244.2, 337.218 63.84392, -22.55830, 3519.58703, 1585143448.56, 185.494 63.85199, -22.41214, 4657.65927, 1585143706.28, 217.525 63.89566, -22.37423, 4209.20768, 1585143891.8, 176.647 63.84664, -22.48482, 1044.57663, 1585144743.36, 281.837 63.85163, -22.48957, 533.19504, 1585144763.92, 184.543 63.84289, -22.48865, 1690.31754, 1585144821.16, 221.635 63.84379, -22.49376, 233.57503, 1585144838.68, 193.297 63.85483, -22.53210, 156.71553, 1585144856.84, 169.836 63.85537, -22.48523, 277.96573, 1585144980.4, 183.56 63.85816, -22.47705, 0.00000, 1585145004.48, 162.699 63.83458, -22.38063, 0.00000, 1585145021.24, 160.995 63.88036, -22.38786, 4387.81939, 1585145398.04, 260.941 63.81807, -22.45592, 4390.53959, 1585145815.04, 162.84 63.85177, -22.45736, 1553.67735, 1585145831.8, 161.569 63.83768, -22.48014, 522.19693, 1585146005.56, 179.822 63.86896, -22.40387, 3256.07514, 1585146320.84, 180.679 63.88452, -22.45103, 1603.81946, 1585147075.84, 186.0 63.87979, -22.43277, 675.12845, 1585147313.72, 175.344 63.85255, -22.39218, 6592.78154, 1585147392.08, 165.679 63.89389, -22.40294, 284.71151, 1585147494.28, 161.699 63.84877, -22.47719, 601.95176, 1585147523.56, 183.415 63.85215, -22.47417, 0.00000, 1585147609.72, 174.207 63.85471, -22.45605, 1756.93024, 1585147707.76, 170.397 63.84273, -22.42859, 431.63082, 1585147892.04, 163.09 63.85402, -22.44137, 1719.34716, 1585148271.64, 181.201 63.87267, -22.46674, 3226.81728, 1585149286.2, 243.285 63.83400, -22.48173, 3406.03044, 1585149419.4, 227.687 63.83092, -22.42707, 1869.17844, 1585149547.32, 167.288 63.84844, -22.40480, 1925.13043, 1585149592.32, 163.87 63.87672, -22.46606, 272.92514, 1585149703.48, 160.82 63.86530, -22.45517, 3324.14517, 1585149757.12, 173.194 63.87462, -22.46374, 2396.64069, 1585149847.96, 336.311 63.85287, -22.47653, 36.38829, 1585150029.84, 194.307 63.84853, -22.40305, 3690.53351, 1585150451.24, 169.96 63.88628, -22.43246, 839.14326, 1585150817.12, 183.531 63.83880, -22.40269, 7162.98060, 1585151416.4, 180.09 63.86732, -22.52065, 1065.49161, 1585151721.08, 198.85 63.85726, -22.44808, 3002.30834, 1585152358.4, 190.808 63.89818, -22.45114, 6254.81083, 1585152670.72, 160.298 63.86615, -22.40619, 5043.60523, 1585153054.96, 533.015 63.85399, -22.47589, 717.31774, 1585153166.96, 181.981 63.83743, -22.47385, 2780.42302, 1585153583.0, 161.01 63.85840, -22.43598, 974.00499, 1585153922.72, 193.727 63.86295, -22.29130, 4810.90015, 1585154118.48, 169.755 63.88050, -22.49379, 4057.61845, 1585154236.4, 163.005 63.87525, -22.42067, 326.73238, 1585154445.04, 209.239 63.87506, -22.39578, 875.70443, 1585155093.0, 170.752 63.87924, -22.44468, 472.58781, 1585155648.36, 171.555 63.85908, -22.40010, 5151.49255, 1585156106.0, 253.004 63.85413, -22.45390, 2035.11374, 1585157344.88, 180.526 63.86417, -22.41841, 4201.79673, 1585157693.52, 185.973 63.88183, -22.49076, 2514.03671, 1585159369.16, 170.734 63.88244, -22.44815, 470.21215, 1585160083.44, 226.109 63.87026, -22.43354, 1373.25429, 1585162238.48, 163.848 63.84946, -22.51553, 1750.64779, 1585162778.88, 206.097 63.84389, -22.52129, 1774.51321, 1585162949.84, 178.44 63.88807, -22.37505, 5193.88726, 1585163133.4, 212.033 63.84080, -22.51413, 3980.18586, 1585163786.32, 273.971 63.84265, -22.51682, 455.34647, 1585164038.08, 168.984 63.84842, -22.45743, 1554.10395, 1585165095.04, 296.617 63.88220, -22.55741, 3080.64064, 1585165572.16, 164.574 63.84894, -22.44943, 2008.53179, 1585166226.6, 197.437 63.84666, -22.51833, 2776.22047, 1585166311.72, 223.763 63.84316, -22.52046, 3397.33872, 1585166340.52, 212.997 63.84488, -22.51835, 1452.69565, 1585166415.92, 187.365 63.83407, -22.56838, 4122.24939, 1585166559.6, 161.158 63.83475, -22.48015, 2705.40960, 1585166732.2, 193.871 63.84800, -22.52272, 674.45787, 1585166822.8, 165.359 63.84697, -22.51384, 1209.63737, 1585167101.68, 168.613 63.83799, -22.51734, 990.67135, 1585167188.24, 245.86 63.87022, -22.39894, 4651.05575, 1585168106.2, 402.987 63.85651, -22.42826, 2067.37026, 1585168359.88, 293.555 63.85595, -22.44079, 1047.24356, 1585168438.72, 189.42 63.84646, -22.51530, 3138.91276, 1585169024.08, 237.221 63.85108, -22.48536, 1417.88949, 1585169082.6, 181.463 63.84981, -22.51957, 3775.13392, 1585169313.32, 160.742 63.85898, -22.43428, 3240.36452, 1585169815.72, 182.972 63.84643, -22.53483, 3322.33531, 1585169862.92, 162.836 63.83310, -22.58921, 1403.86008, 1585170498.52, 168.241 63.85952, -22.50367, 1741.13251, 1585170760.88, 161.325 63.84243, -22.51599, 2183.33210, 1585171434.76, 236.071 63.88414, -22.38497, 1775.59299, 1585171645.56, 181.907 63.84546, -22.45818, 4215.17435, 1585171782.68, 181.01 63.87701, -22.41340, 3625.57423, 1585171852.08, 236.376 63.84206, -22.51699, 563.83501, 1585172025.2, 270.925 63.88093, -22.44586, 874.13917, 1585172072.24, 264.735 63.87203, -22.45662, 767.24921, 1585172154.76, 190.632 63.88245, -22.44584, 2047.51357, 1585172297.96, 190.438 63.87518, -22.43470, 1659.69224, 1585172320.32, 176.83 63.88077, -22.46173, 955.82398, 1585172509.48, 220.016 63.88221, -22.44143, 4178.05770, 1585172533.16, 218.105 63.85763, -22.43548, 4075.08455, 1585172570.68, 240.27 63.88171, -22.40778, 3138.79444, 1585173212.24, 266.351 63.84712, -22.39717, 7406.85619, 1585173336.64, 160.195 63.87742, -22.39855, 3522.26447, 1585173349.2, 256.988 63.87881, -22.46258, 544.65445, 1585173434.88, 263.081 63.87477, -22.44489, 1674.88650, 1585173538.72, 302.746 63.85714, -22.51282, 3496.37277, 1585173995.76, 162.424 63.84939, -22.46610, 1237.24401, 1585174424.72, 198.482 63.88247, -22.41122, 6125.07621, 1585174729.76, 176.615 63.85605, -22.48137, 0.00000, 1585176178.04, 193.079 63.87904, -22.45748, 2341.81204, 1585178512.68, 168.445 63.88087, -22.45101, 1705.94358, 1585178592.4, 198.609 63.88358, -22.44371, 336.79199, 1585178876.36, 168.014 63.87649, -22.42632, 1392.22198, 1585179221.64, 188.052 63.84877, -22.48515, 1660.08894, 1585179617.2, 173.523 63.85656, -22.43719, 1674.18521, 1585179717.16, 187.332 63.86111, -22.41549, 2724.35174, 1585179837.4, 206.384 63.86364, -22.42045, 2837.23553, 1585179865.24, 197.171 63.85116, -22.52081, 2036.40627, 1585179925.72, 201.447 63.84520, -22.50120, 1648.16098, 1585181036.12, 174.294 63.88527, -22.42593, 4617.30570, 1585181252.72, 511.182 63.88662, -22.41859, 2590.51341, 1585181287.04, 174.151 63.88349, -22.42829, 3437.26488, 1585181511.56, 179.853 63.84030, -22.52025, 2730.61272, 1585183192.84, 229.77 63.86121, -22.53780, 3167.87339, 1585184709.8, 174.676 63.83844, -22.65936, 1827.79711, 1585184853.08, 174.988 63.89577, -22.38100, 3179.03452, 1585184866.48, 166.568 63.89324, -22.37892, 2982.95904, 1585184882.72, 162.143 63.86440, -22.41351, 4294.49064, 1585186144.72, 185.286 63.82977, -22.47395, 1854.43858, 1585186395.2, 170.083 63.84890, -22.51902, 1813.78058, 1585186805.72, 190.363 63.89707, -22.39931, 2886.72622, 1585186944.12, 186.152 63.84917, -22.51988, 1843.94641, 1585188197.88, 175.382 63.86565, -22.41048, 3480.91595, 1585188505.72, 331.373 63.86352, -22.41784, 4078.75048, 1585188574.44, 200.942 63.84214, -22.51490, 1324.38249, 1585188632.8, 232.838 63.85051, -22.49713, 1867.77109, 1585188955.28, 165.07 63.87635, -22.54348, 4628.93320, 1585189279.56, 463.621 63.87783, -22.39926, 4180.24804, 1585189484.24, 162.57 63.84118, -22.57262, 4158.19360, 1585189557.8, 181.581 63.85479, -22.47767, 0.00000, 1585189860.08, 172.851 63.85232, -22.49100, 476.06839, 1585190071.4, 300.751 63.87774, -22.39551, 4813.61755, 1585190720.36, 167.497 63.89055, -22.37460, 0.00000, 1585191155.64, 161.733 63.88103, -22.41025, 3931.69129, 1585191810.4, 260.336 63.88117, -22.40513, 3780.92487, 1585191848.72, 170.599 63.85995, -22.43521, 4415.86036, 1585191911.04, 218.998 63.87394, -22.53951, 4581.51605, 1585192005.96, 190.056 63.87607, -22.53774, 2416.56372, 1585192094.0, 173.382 63.87985, -22.39590, 3880.27896, 1585192705.92, 181.64 63.88056, -22.41167, 3916.67438, 1585192957.72, 293.788 63.87244, -22.40790, 2193.89075, 1585193573.28, 166.745 63.84926, -22.52184, 2677.87558, 1585194110.4, 187.004 63.86662, -22.45299, 273.86531, 1585194162.2, 162.553 63.87821, -22.45951, 2324.08500, 1585194733.68, 170.626 63.88102, -22.45625, 2451.16964, 1585194829.64, 163.657 63.87591, -22.45020, 1392.47541, 1585194987.24, 172.315 63.88820, -22.35112, 3929.99004, 1585195504.84, 396.754 63.89044, -22.37255, 2110.48689, 1585195533.4, 160.367 63.85409, -22.44819, 1712.59351, 1585196290.36, 209.758 63.85412, -22.45514, 1674.43590, 1585196542.24, 164.338 63.89106, -22.37218, 4791.25868, 1585196709.0, 165.29 63.85285, -22.43045, 2636.42504, 1585196851.44, 166.166 63.85550, -22.47500, 81.63087, 1585197672.92, 248.108 63.86045, -22.40046, 1803.76333, 1585197891.16, 171.865 63.81786, -22.57676, 14707.99475, 1585198014.92, 179.129 63.84776, -22.51081, 2152.06404, 1585200895.56, 203.46 63.87185, -22.45308, 3230.84918, 1585202720.12, 393.782 63.87456, -22.45916, 2305.61523, 1585203271.8, 177.319 63.85800, -22.44188, 1732.20258, 1585203575.48, 174.426 63.85590, -22.43289, 4340.13976, 1585204891.2, 160.833 63.89576, -22.40066, 3093.44662, 1585206676.84, 190.157 63.85182, -22.47689, 0.00000, 1585207132.48, 174.235 63.84750, -22.50907, 2307.30259, 1585208477.64, 165.014 63.86613, -22.45678, 599.45069, 1585208829.84, 171.073 63.87809, -22.19679, 3998.70134, 1585208868.28, 163.865 63.86425, -22.58481, 4379.05383, 1585212243.68, 196.367 63.87937, -22.58498, 319.19153, 1585212497.44, 170.178 63.85752, -22.47686, 465.65916, 1585212519.16, 168.132 63.85442, -22.51497, 3884.61815, 1585212646.56, 205.603 63.86879, -22.58403, 3981.06746, 1585212716.8, 168.594 63.84463, -22.44139, 4127.74397, 1585213918.68, 161.345 63.84733, -22.47204, 1104.22522, 1585214491.2, 175.31 63.83913, -22.50844, 5514.13996, 1585215150.6, 183.962 63.85804, -22.52656, 2702.85968, 1585215166.92, 172.094 63.85263, -22.51999, 5928.48341, 1585215203.72, 353.408 63.85127, -22.51856, 5328.28660, 1585215275.92, 247.427 63.84796, -22.51752, 1788.83755, 1585215305.96, 180.322 63.85515, -22.52687, 6578.07314, 1585216073.52, 564.642 63.83898, -22.52272, 1894.24438, 1585216106.0, 229.288 63.86066, -22.42894, 954.66280, 1585216551.92, 242.07 63.85518, -22.48080, 175.11739, 1585217173.44, 211.692 63.85756, -22.47561, 0.00000, 1585218080.08, 160.405 63.88407, -22.45076, 3088.03028, 1585218531.36, 200.795 63.88185, -22.44773, 1842.32145, 1585218813.48, 212.483 63.84026, -22.45282, 2901.27772, 1585219384.84, 164.774 63.89392, -22.37699, 2323.51335, 1585219996.48, 180.089 63.89066, -22.37580, 3273.67289, 1585220039.64, 205.262 63.87452, -22.52640, 2996.93876, 1585222289.12, 163.713 63.88502, -22.52630, 3086.82329, 1585222913.44, 357.054 63.83969, -22.47990, 1109.95609, 1585223445.56, 199.55 63.86000, -22.64442, 3966.91500, 1585223687.6, 226.923 63.85121, -22.48344, 2334.25986, 1585224157.2, 184.07 63.87449, -22.39743, 3727.89224, 1585224864.36, 272.711 63.87103, -22.43906, 1595.88520, 1585226900.72, 160.775 63.84969, -22.52205, 620.51327, 1585227078.84, 162.433 63.85561, -22.53819, 5936.36459, 1585227186.64, 164.118 63.87618, -22.51998, 3996.41944, 1585227238.76, 248.747 63.82628, -22.46465, 3825.23055, 1585227419.48, 162.619 63.85359, -22.45935, 1524.99241, 1585228376.32, 210.43 63.85299, -22.42135, 722.34063, 1585228771.64, 162.286 63.82882, -22.58828, 3834.53972, 1585229279.48, 161.757 63.85112, -22.56616, 3724.34664, 1585229550.6, 183.017 63.85018, -22.50361, 2427.14437, 1585229855.52, 161.809 63.85381, -22.59295, 2592.40394, 1585230317.96, 168.686 63.82913, -22.55764, 4169.39681, 1585230352.96, 295.08 63.86438, -22.43082, 406.54797, 1585230679.88, 229.709 63.85925, -22.59105, 2770.47263, 1585231634.36, 201.292 63.84553, -22.47957, 1719.18968, 1585231987.76, 172.813 63.85688, -22.49726, 3941.04588, 1585233230.52, 169.202 63.74030, -22.27708, 0.00000, 1585233542.24, 172.035 63.84407, -22.48699, 1527.97557, 1585233554.84, 188.811 63.88185, -22.52108, 5446.00809, 1585233739.76, 189.739 63.87749, -22.51438, 3955.34583, 1585233964.24, 168.108 63.85411, -22.47938, 0.00000, 1585234889.56, 176.896 63.83984, -22.57814, 4131.79825, 1585234971.88, 266.886 63.83936, -22.51330, 3349.11845, 1585235465.68, 286.277 63.89755, -22.13965, 1626.37773, 1585236748.24, 187.815 63.84698, -22.51444, 2891.26605, 1585236789.68, 375.492 63.88109, -22.50616, 3048.50833, 1585236970.6, 176.143 63.88943, -22.34977, 3510.19891, 1585237547.36, 178.331 63.84696, -22.42297, 5279.00416, 1585238937.36, 173.663 63.83992, -22.49012, 1920.00270, 1585239549.36, 230.305 63.85184, -22.47714, 1552.73562, 1585239627.24, 170.113 63.87855, -22.41074, 4047.51929, 1585239942.52, 174.574 63.83652, -22.59642, 2776.76659, 1585240595.48, 187.749 63.88695, -22.45064, 1641.75507, 1585240677.92, 202.956 63.86456, -22.44173, 948.98159, 1585240826.04, 169.377 63.85878, -22.67335, 0.00000, 1585242845.48, 162.882 63.84492, -22.47418, 973.59525, 1585244283.36, 195.395 63.83230, -22.48618, 2814.94817, 1585244442.24, 162.572 63.88662, -22.43829, 4191.30963, 1585244540.44, 223.737 63.90001, -22.28766, 7015.41998, 1585245549.28, 160.104 63.88011, -22.55182, 4452.02721, 1585246050.6, 162.036 63.85011, -22.42908, 3549.90848, 1585246253.2, 274.075 63.84870, -22.43664, 1907.40394, 1585246552.92, 187.625 63.86567, -22.40942, 2774.80063, 1585246590.6, 292.405 63.85409, -22.48122, 58.63155, 1585246996.44, 177.975 63.84584, -22.50993, 2736.27268, 1585247540.36, 238.202 63.84806, -22.47875, 520.56729, 1585247802.68, 208.789 63.85526, -22.48971, 1541.37370, 1585247988.92, 200.399 63.86721, -22.52953, 2822.00316, 1585248132.48, 380.857 63.71154, -22.23374, 0.00000, 1585248154.56, 185.368 63.86246, -22.52584, 3431.78607, 1585248167.08, 285.434 63.85309, -22.53263, 2980.06762, 1585248183.08, 255.422 63.86372, -22.52599, 3542.99666, 1585248269.52, 273.984 63.85474, -22.47271, 553.12468, 1585248893.0, 197.65 63.85260, -22.52810, 2029.19854, 1585249206.6, 183.181 63.87178, -22.45396, 2161.94573, 1585250498.64, 243.44 63.86389, -22.41048, 2561.26633, 1585253671.36, 178.261 63.84862, -22.47996, 2577.15546, 1585253798.92, 213.179 63.86065, -22.43109, 2824.20430, 1585253893.0, 161.066 63.86813, -22.45734, 2341.78219, 1585254795.12, 181.114 63.86139, -22.42237, 4729.09091, 1585256558.36, 311.031 63.86121, -22.45383, 2644.30543, 1585256583.32, 212.726 63.85892, -22.44708, 1168.26517, 1585256648.08, 164.916 63.85476, -22.46004, 764.15161, 1585257136.56, 183.203 63.85885, -22.47898, 40.15287, 1585257771.16, 167.298 63.93830, -22.35247, 21.75529, 1585258448.88, 211.685 63.85610, -22.46536, 2902.20751, 1585259161.16, 272.292 63.85407, -22.47739, 2131.70647, 1585259759.2, 183.98 63.84859, -22.40918, 4464.73091, 1585259818.56, 302.262 63.82850, -22.75254, 3364.45599, 1585260067.44, 216.47 63.85385, -22.45843, 1399.61387, 1585260809.64, 225.598 63.84664, -22.51558, 1601.63717, 1585261561.4, 198.102 63.87407, -22.39887, 4434.79692, 1585261587.28, 186.074 63.88881, -22.37399, 4448.54710, 1585262719.8, 168.778 63.84992, -22.51471, 3648.81394, 1585262760.76, 170.299 63.86829, -22.43154, 2765.20601, 1585263095.84, 279.874 63.86419, -22.44631, 3378.95941, 1585263253.48, 254.838 63.87755, -22.43752, 3211.52474, 1585264626.84, 168.043 63.85344, -22.45821, 454.48549, 1585265951.88, 174.3 63.79639, -22.71131, 4314.28760, 1585266341.32, 214.593 63.84925, -22.47855, 1555.70570, 1585267983.24, 172.905 63.85521, -22.45443, 3892.11631, 1585268391.88, 161.384 63.88931, -22.35371, 4338.56497, 1585269822.0, 166.458 63.86276, -22.41470, 2501.94111, 1585271775.68, 172.399 63.86768, -22.40724, 1464.30603, 1585272544.16, 198.336 63.84691, -22.50964, 2158.04773, 1585274220.56, 200.304 63.85402, -22.43864, 933.29449, 1585276934.92, 185.574 63.87173, -22.44799, 1090.74215, 1585278420.92, 164.632 63.84932, -22.62407, 1861.17585, 1585279082.56, 180.181 63.84852, -22.49125, 265.96778, 1585279113.72, 175.666 63.87514, -22.42146, 1312.80810, 1585282097.08, 238.428 63.84807, -22.51379, 1482.66657, 1585282764.96, 169.603 63.86538, -22.40458, 3453.87439, 1585283003.12, 160.983 63.85174, -22.46957, 530.27975, 1585283727.68, 160.051 63.86553, -22.44860, 1291.04664, 1585283835.84, 162.879 63.85245, -22.51921, 3054.98957, 1585284674.76, 204.934 63.86621, -22.42221, 344.17288, 1585285408.0, 251.632 63.86707, -22.41183, 3703.05297, 1585285978.72, 593.088 63.84539, -22.44964, 937.02780, 1585286030.64, 173.32 63.87809, -22.41726, 2120.26909, 1585286066.24, 173.722 63.87739, -22.42774, 2098.56083, 1585286162.88, 169.061 63.84380, -22.52059, 1972.59853, 1585286198.0, 253.362 63.84976, -22.51582, 1913.14513, 1585286233.48, 197.604 63.87467, -22.42536, 1662.99580, 1585286368.92, 205.789 63.87504, -22.41835, 1814.20569, 1585286388.88, 163.6 63.87195, -22.42013, 3647.49631, 1585286410.32, 224.928 63.87697, -22.41500, 3297.48932, 1585286463.28, 262.041 63.86206, -22.47324, 967.38268, 1585286475.76, 167.162 63.87542, -22.31800, 3959.57224, 1585286499.72, 180.241 63.85274, -22.51884, 4057.87443, 1585286601.36, 269.008 63.87789, -22.42082, 3671.80753, 1585286671.48, 199.312 63.87815, -22.41369, 2068.58469, 1585286688.4, 212.161 63.86613, -22.49117, 306.99584, 1585286700.88, 165.727 63.87070, -22.42174, 3662.76741, 1585286728.88, 165.186 63.87565, -22.41909, 2566.51956, 1585286745.88, 256.912 63.87345, -22.42964, 3110.52573, 1585286775.8, 173.899 63.87466, -22.41894, 2451.61890, 1585286811.76, 205.35 63.85732, -22.51331, 3427.95019, 1585286841.92, 213.593 63.87950, -22.41720, 1282.41301, 1585286891.68, 162.001 63.87113, -22.41932, 2257.88955, 1585287018.76, 163.741 63.86026, -22.44279, 1583.77092, 1585287048.64, 179.697 63.87700, -22.42249, 2280.60068, 1585287116.04, 173.889 63.87530, -22.42017, 2290.65185, 1585287250.04, 184.27 63.87413, -22.42108, 1357.09565, 1585287333.92, 176.936 63.86201, -22.43952, 1672.83061, 1585287442.96, 176.626 63.85036, -22.48097, 2144.69190, 1585287652.52, 189.98 63.84494, -22.46800, 1707.55819, 1585287733.28, 183.708 63.87158, -22.42039, 4104.79407, 1585287794.04, 195.735 63.87799, -22.42945, 2917.29637, 1585287814.88, 167.368 63.85840, -22.47261, 1446.02406, 1585287835.44, 256.568 63.85952, -22.45020, 1185.18342, 1585288102.32, 169.13 63.87554, -22.42511, 2041.14860, 1585288415.48, 164.008 63.86956, -22.41905, 4201.73516, 1585288619.84, 222.725 63.84478, -22.50802, 1375.29072, 1585288635.48, 218.352 63.87760, -22.43038, 1021.28638, 1585288657.16, 172.766 63.84554, -22.49734, 1574.52983, 1585288937.28, 204.836 63.85152, -22.48263, 53.74335, 1585289414.04, 163.553 63.85084, -22.46377, 2672.34868, 1585291117.12, 171.15 63.85229, -22.48774, 260.85976, 1585291206.64, 165.48 63.85845, -22.47687, 569.21509, 1585293555.64, 166.878 63.88499, -22.39066, 3361.52335, 1585294047.64, 172.099 63.88426, -22.44896, 289.89726, 1585295395.6, 173.924 63.85474, -22.46453, 1719.70614, 1585296972.04, 209.459 63.84910, -22.48477, 977.73482, 1585297441.48, 163.66 63.85085, -22.47055, 0.00000, 1585297976.88, 161.909 63.86500, -22.45941, 1066.72784, 1585299416.28, 255.141 63.84855, -22.43626, 4688.38558, 1585299605.48, 171.203 63.84070, -22.54083, 15075.80620, 1585299645.92, 502.111 63.83509, -22.54403, 11196.15782, 1585299676.44, 499.395 63.82138, -22.52998, 11233.72710, 1585299706.36, 503.375 63.66096, -22.17806, 218.66385, 1585299722.56, 164.248 63.82009, -22.52768, 9970.57097, 1585299736.48, 499.781 63.90210, -22.40086, 1853.00548, 1585300235.32, 165.596 63.87013, -22.45417, 3524.76646, 1585300620.52, 172.004 63.85544, -22.43142, 3652.48731, 1585300718.96, 174.36 63.87008, -22.45769, 1102.23866, 1585301013.68, 312.2 63.84963, -22.42333, 4058.89923, 1585301035.16, 323.816 63.87117, -22.45653, 730.91226, 1585301140.32, 487.522 63.84675, -22.43711, 3648.96936, 1585301463.32, 200.388 63.83481, -22.43175, 5992.72477, 1585301659.0, 190.788 63.85074, -22.47781, 0.00000, 1585301954.8, 168.088 63.84926, -22.42932, 5066.34875, 1585302239.52, 214.033 63.83529, -22.51454, 3693.75214, 1585302291.16, 257.611 63.85819, -22.42454, 2795.66000, 1585302352.84, 160.981 63.84755, -22.54879, 3738.87445, 1585302549.48, 284.782 63.73321, -22.47907, 634.63118, 1585302571.2, 181.199 63.82365, -22.53213, 5458.15688, 1585302587.32, 248.341 63.84297, -22.52386, 2796.77929, 1585302659.8, 169.017 63.84094, -22.52086, 2457.57288, 1585302698.44, 211.908 63.74878, -22.50673, 15141.60130, 1585302725.68, 174.707 63.96178, -22.58527, 14883.04557, 1585302773.68, 194.885 63.69161, -22.51159, 13950.32548, 1585302802.16, 222.939 63.67585, -22.51895, 0.00000, 1585302904.0, 162.506 63.84060, -22.53195, 1857.45398, 1585302916.52, 338.93 63.82199, -22.50916, 6143.41435, 1585302932.32, 161.744 63.85214, -22.44337, 1172.17248, 1585303074.28, 178.038 63.85968, -22.44281, 4097.46253, 1585303143.72, 338.562 63.83704, -22.52509, 5687.01824, 1585303190.92, 240.011 63.81593, -22.53079, 10335.77693, 1585303204.76, 204.311 63.83786, -22.51541, 2209.21870, 1585303226.04, 296.871 63.74109, -22.49380, 14783.27648, 1585303295.44, 214.086 63.84062, -22.52149, 863.85655, 1585303311.24, 338.671 63.84484, -22.44177, 1772.92021, 1585303428.28, 171.449 63.90158, -22.14341, 129.16326, 1585303627.76, 160.685 63.84447, -22.48975, 543.08838, 1585304255.4, 199.36 63.87871, -22.47324, 0.00000, 1585304658.68, 320.958 63.83962, -22.51409, 2391.10704, 1585304819.08, 243.199 63.82339, -22.39631, 1950.51273, 1585304839.96, 162.972 63.87321, -22.46713, 3166.22257, 1585305033.52, 233.681 63.87700, -22.47241, 1955.49375, 1585305102.68, 300.984 63.87540, -22.46084, 720.09787, 1585305121.12, 200.192 63.84374, -22.48300, 661.15245, 1585305511.88, 166.501 63.85480, -22.43894, 4060.28290, 1585305539.4, 162.208 63.85410, -22.47946, 0.00000, 1585306036.6, 167.771 63.87407, -22.45707, 321.48252, 1585306271.12, 184.921 63.87670, -22.45375, 2585.93031, 1585306364.84, 286.13 63.87473, -22.48259, 3148.16256, 1585306393.72, 167.215 63.84435, -22.43470, 4694.96158, 1585306425.24, 192.58 63.87440, -22.46253, 2652.58987, 1585306588.36, 252.786 63.87069, -22.45931, 2634.65290, 1585306780.84, 211.607 63.87615, -22.45986, 2605.04018, 1585307030.8, 183.153 63.87944, -22.47830, 359.69137, 1585307110.88, 320.376 63.86987, -22.47133, 2728.93693, 1585307164.2, 218.587 63.88567, -22.44454, 1678.00918, 1585307422.0, 199.38 63.82408, -22.54852, 2821.29392, 1585307450.52, 172.416 63.88674, -22.52161, 5568.40962, 1585307765.68, 171.47 63.85016, -22.49112, 1251.53573, 1585308663.12, 160.218 63.84660, -22.57480, 3584.67183, 1585308758.52, 249.699 63.87211, -22.46158, 4645.40260, 1585309362.48, 162.0 63.81501, -22.54297, 0.00000, 1585309952.52, 188.179 63.86957, -22.44328, 539.65640, 1585310199.64, 164.666 63.88247, -22.49523, 111.93537, 1585310939.92, 171.883 63.84945, -22.50625, 3241.92208, 1585310972.6, 214.697 63.85899, -22.51592, 2937.05868, 1585311119.68, 298.255 63.84253, -22.43250, 4774.49313, 1585311233.84, 163.861 63.85991, -22.52427, 3139.14785, 1585311404.04, 273.816 63.87728, -22.50007, 75.00407, 1585311669.52, 206.538 63.84808, -22.43955, 2891.28611, 1585312273.64, 169.699 63.84287, -22.49904, 907.72253, 1585312476.8, 184.408 63.85874, -22.43361, 3766.27411, 1585313446.8, 311.908 63.87469, -22.45367, 2000.62116, 1585313574.12, 338.282 63.85943, -22.51484, 1872.66394, 1585313824.4, 272.406 63.85855, -22.44216, 4465.24774, 1585313849.84, 518.49 63.86097, -22.41121, 4285.49461, 1585313989.04, 169.93 63.86847, -22.41929, 3009.93904, 1585314517.88, 176.777 63.84215, -22.50418, 2513.22588, 1585315301.24, 187.114 63.85550, -22.49068, 601.56815, 1585315572.96, 227.963 63.85590, -22.50878, 3797.28411, 1585315728.8, 227.819 63.84622, -22.50273, 2537.25209, 1585315989.12, 170.406 63.84158, -22.44664, 1729.29838, 1585316262.24, 205.405 63.85618, -22.47690, 190.01980, 1585316444.16, 182.131 63.87067, -22.46206, 746.27202, 1585316480.16, 251.817 63.84268, -22.51834, 2781.13147, 1585316536.4, 176.343 63.86579, -22.45877, 527.41267, 1585316550.6, 199.766 63.85065, -22.51305, 4694.88352, 1585316592.2, 196.689 63.86885, -22.46907, 621.81383, 1585316976.92, 168.336 63.84541, -22.52118, 3030.36026, 1585317096.72, 276.615 63.84260, -22.51661, 3231.76693, 1585317361.8, 197.798 63.84560, -22.44355, 3125.90742, 1585318001.84, 211.791 63.83883, -22.45783, 832.60368, 1585318514.28, 172.08 63.87228, -22.16723, 14464.12548, 1585318738.56, 167.378 63.83482, -22.49060, 1890.72042, 1585319761.4, 162.116 63.89880, -22.38351, 3446.11319, 1585319989.4, 177.678 63.90218, -22.38555, 376.36044, 1585320045.0, 166.493 63.82818, -22.49314, 4515.82866, 1585321052.6, 167.998 63.85169, -22.48026, 1042.19373, 1585321199.24, 171.123 63.85319, -22.48097, 452.42903, 1585321242.68, 206.04 63.85934, -22.45732, 494.33710, 1585321876.0, 195.571 63.88114, -22.50814, 364.99583, 1585321907.48, 182.406 63.89981, -22.38162, 3700.35272, 1585322052.6, 187.703 63.83625, -22.48464, 2700.00187, 1585322530.76, 208.873 63.87317, -22.47244, 2068.12724, 1585323430.92, 259.111 63.89540, -22.38777, 2173.39201, 1585323501.2, 161.434 63.86919, -22.39266, 4503.20720, 1585323783.24, 179.102 63.87510, -22.46711, 2397.62052, 1585324231.68, 319.384 63.83923, -22.46853, 149.89731, 1585324247.4, 189.64 63.88866, -22.36430, 5005.84711, 1585324452.0, 311.9 63.84265, -22.46443, 1686.24090, 1585324467.2, 172.089 63.89345, -22.39097, 5482.04748, 1585324932.2, 354.696 63.90051, -22.13933, 544.81914, 1585324971.24, 309.748 63.89382, -22.38643, 6128.32599, 1585325437.56, 293.253 63.85848, -22.41291, 2117.18826, 1585325693.76, 161.395 63.89720, -22.39158, 4712.62987, 1585325728.88, 172.085 63.87028, -22.47071, 2281.73866, 1585325858.48, 197.104 63.88325, -22.36793, 3288.21073, 1585326093.4, 171.785 63.88999, -22.37503, 4032.00197, 1585326107.52, 433.059 63.89594, -22.37471, 4356.81832, 1585326133.8, 334.921 63.89213, -22.38352, 5769.59084, 1585326153.04, 334.737 63.89296, -22.38858, 2338.71143, 1585326166.32, 211.844 63.89382, -22.38681, 5265.03652, 1585326182.8, 224.108 63.88881, -22.38622, 6579.72831, 1585326275.92, 246.884 63.88728, -22.39883, 7671.21093, 1585326320.88, 192.872 63.89069, -22.37283, 4621.29656, 1585326360.0, 237.838 63.89556, -22.38664, 5260.72469, 1585326377.28, 223.464 63.89457, -22.38052, 5086.49078, 1585326403.32, 165.286 63.98420, -22.14284, 226.40675, 1585326422.72, 177.613 63.89177, -22.37653, 4141.32926, 1585326435.28, 413.518 63.89086, -22.38907, 5338.18847, 1585326472.24, 249.743 63.88732, -22.38034, 5069.51522, 1585326525.08, 300.819 63.83768, -22.46831, 14897.96578, 1585326541.16, 172.135 63.89592, -22.37287, 4293.44822, 1585326553.68, 248.426 63.88722, -22.37501, 4378.59050, 1585326567.6, 289.192 63.89473, -22.38821, 5192.20152, 1585326582.32, 178.755 63.89931, -22.37774, 4681.45406, 1585326597.08, 184.495 63.89191, -22.38652, 0.00000, 1585326612.88, 163.297 63.89081, -22.37722, 3920.43396, 1585326639.0, 205.436 63.89237, -22.37475, 4302.96521, 1585326660.68, 219.497 63.89150, -22.37822, 3837.27378, 1585326683.76, 242.714 63.85037, -22.45596, 561.57863, 1585326722.2, 217.453 63.89919, -22.37923, 3466.35214, 1585326853.92, 167.926 63.89065, -22.38470, 6483.96892, 1585326884.72, 169.04 63.89424, -22.38987, 6153.19157, 1585327119.4, 182.714 63.89224, -22.38122, 4237.40382, 1585327145.64, 225.245 63.89810, -22.37931, 5088.08191, 1585327230.56, 220.585 63.89572, -22.38510, 3505.37291, 1585327296.68, 162.87 63.89518, -22.38976, 5030.44987, 1585327379.84, 179.504 63.90170, -22.37200, 5341.01161, 1585327523.72, 172.083 63.89181, -22.39329, 6572.62655, 1585327549.16, 168.248 63.89505, -22.39130, 5658.03906, 1585327573.92, 192.269 63.89280, -22.38450, 5066.47182, 1585327652.12, 160.997 63.85372, -22.45550, 4238.25520, 1585327979.08, 431.853 63.85916, -22.38776, 1586.36341, 1585328148.04, 167.212 63.85037, -22.48204, 1872.54689, 1585328295.96, 227.745 63.84978, -22.47972, 67.38483, 1585328646.96, 172.084 63.83903, -22.53487, 4255.19780, 1585328941.84, 183.601 63.89513, -22.39999, 4757.57412, 1585329332.8, 179.483 63.88164, -22.45981, 651.39128, 1585329420.8, 332.794 63.85449, -22.43611, 4002.14969, 1585329508.88, 539.992 63.87799, -22.46206, 1931.55087, 1585329578.12, 178.093 63.89674, -22.38361, 4204.65717, 1585330041.96, 169.469 63.85914, -22.46331, 1503.87258, 1585330165.56, 215.436 63.86211, -22.45717, 3975.15439, 1585330678.2, 163.44 63.86535, -22.46026, 2957.23009, 1585331167.68, 178.402 63.88167, -22.50008, 1239.18548, 1585331965.4, 188.358 63.87235, -22.46376, 3721.82131, 1585332072.2, 202.954 63.84257, -22.40655, 5217.95515, 1585332180.56, 200.447 63.86370, -22.13852, 14762.47967, 1585332243.08, 190.172 63.87503, -22.13781, 14827.08527, 1585332719.56, 190.48 63.81258, -22.74942, 0.00000, 1585332852.12, 160.322 63.84717, -22.39221, 5122.87208, 1585332869.24, 415.056 63.84837, -22.39573, 4548.20676, 1585332961.04, 279.988 63.88439, -22.13985, 8113.05424, 1585333079.36, 161.813 63.88633, -22.40010, 7073.71785, 1585333135.64, 234.671 63.85318, -22.47173, 1969.11688, 1585333795.72, 204.41 63.89177, -22.26729, 7219.94240, 1585334094.68, 212.476 63.85371, -22.46648, 653.98578, 1585334560.68, 184.082 63.89465, -22.38197, 6018.03196, 1585335464.48, 243.569 63.88564, -22.44616, 3112.61727, 1585335963.64, 187.716 63.84938, -22.47441, 846.99727, 1585336546.52, 181.392 63.86585, -22.45795, 1032.86963, 1585337360.76, 178.577 63.85138, -22.47631, 749.07361, 1585337632.28, 202.938 63.85557, -22.40100, 1699.21179, 1585337774.0, 167.342 63.88007, -22.45644, 2793.28490, 1585337818.12, 206.875 63.87003, -22.51713, 2553.96182, 1585338009.32, 354.416 63.89873, -22.37767, 85.27621, 1585338288.48, 220.261 63.89899, -22.37664, 258.36599, 1585338328.64, 178.35 63.90226, -22.38095, 6311.67392, 1585338495.76, 171.68 63.89995, -22.37495, 1542.24820, 1585338535.4, 176.893 63.86398, -22.38638, 4646.95967, 1585339498.68, 221.542 63.81266, -22.77319, 4963.03318, 1585339564.76, 206.792 63.81882, -22.51025, 3462.13396, 1585339618.64, 161.204 63.84107, -22.40925, 4167.12228, 1585339753.2, 166.905 63.85320, -22.39842, 3907.28014, 1585339859.64, 514.006 63.83811, -22.37491, 6915.75383, 1585340108.48, 168.497 63.84018, -22.44373, 1500.68830, 1585340636.84, 176.171 63.87691, -22.29024, 11648.18210, 1585340936.44, 163.221 63.85394, -22.48231, 1627.15836, 1585341268.08, 161.776 63.87064, -22.29437, 1039.80863, 1585341389.2, 160.956 63.86731, -22.40769, 2829.34956, 1585341908.92, 283.809 63.89088, -22.38760, 2910.96008, 1585342153.92, 160.622 63.88639, -22.38693, 343.65812, 1585342205.96, 184.295 63.84359, -22.46571, 1851.25774, 1585342736.92, 235.9 63.85068, -22.51025, 3590.06562, 1585343035.64, 257.749 63.85370, -22.49494, 5062.32011, 1585343325.4, 289.351 63.84247, -22.42246, 2033.75007, 1585343428.64, 189.521 63.85007, -22.49271, 1599.72042, 1585343484.36, 165.162 63.84838, -22.49615, 3650.93646, 1585343517.72, 187.267 63.83539, -22.44614, 6160.93007, 1585343740.2, 209.272 63.84070, -22.48117, 681.29235, 1585343796.48, 187.258 63.83432, -22.53552, 2425.50758, 1585343824.16, 185.723 63.87417, -22.53634, 4202.18805, 1585344291.36, 221.679 63.84056, -22.45961, 861.94585, 1585344531.56, 161.937 63.87841, -22.49692, 2738.50048, 1585344725.4, 177.138 63.85265, -22.42202, 2992.68714, 1585344976.0, 165.875 63.84939, -22.47471, 0.00000, 1585345054.16, 163.349 63.84867, -22.49321, 927.29621, 1585345242.4, 181.939 63.84445, -22.45129, 4506.19325, 1585345521.0, 191.015 63.84868, -22.51388, 2049.16958, 1585345899.44, 167.952 63.85406, -22.48062, 1664.09675, 1585346007.88, 217.307 63.88926, -22.37578, 5028.89500, 1585346544.56, 309.542 63.86913, -22.41838, 1893.85989, 1585347075.84, 187.816 63.85283, -22.41625, 4812.81513, 1585347095.28, 177.52 63.85823, -22.42223, 3435.68415, 1585347120.08, 269.576 63.86037, -22.40502, 3001.46225, 1585347138.04, 280.933 63.85763, -22.42999, 4385.97549, 1585347171.16, 160.023 63.86020, -22.41710, 2652.83742, 1585347351.12, 393.333 63.89281, -22.38741, 5864.67339, 1585347503.48, 167.186 63.85147, -22.44608, 1583.77086, 1585347537.56, 175.796 63.88386, -22.47884, 3492.19957, 1585347625.52, 169.608 63.86279, -22.41526, 2526.13782, 1585347877.4, 234.459 63.84999, -22.44073, 6303.04369, 1585348468.68, 172.412 63.86655, -22.46932, 2729.13954, 1585348490.56, 181.91 63.84999, -22.14271, 11766.77176, 1585348517.6, 167.492 63.88950, -22.14509, 7730.15209, 1585348824.04, 181.84 63.85433, -22.46345, 305.54228, 1585348837.16, 171.236 63.84691, -22.51326, 2356.04021, 1585348875.4, 197.996 63.84093, -22.52394, 1530.24515, 1585349354.24, 168.458 63.82898, -22.47359, 5075.40095, 1585349369.92, 162.356 63.89072, -22.36272, 4723.13832, 1585349610.44, 182.604 63.89238, -22.38995, 3034.27089, 1585350119.68, 169.54 63.90339, -22.17841, 11683.73349, 1585350373.92, 162.219 63.89929, -22.13887, 7032.37592, 1585350471.32, 201.531 63.88801, -22.13832, 7486.78507, 1585350504.8, 166.103 63.86109, -22.44488, 3872.90514, 1585350656.56, 161.86 63.84236, -22.45280, 2939.23523, 1585350728.56, 250.582 63.85744, -22.44332, 1496.45804, 1585350762.88, 231.422 63.85543, -22.47469, 0.00000, 1585351367.0, 239.577 63.89490, -22.26280, 4737.36642, 1585352245.08, 192.514 63.86981, -22.45343, 1677.79808, 1585352356.04, 227.571 63.85782, -22.46985, 334.02112, 1585353134.56, 367.251 63.87915, -22.40744, 7331.89835, 1585353484.96, 206.836 63.89959, -22.37815, 581.54629, 1585354217.12, 204.393 63.85851, -22.47949, 0.00000, 1585354302.52, 163.957 63.90183, -22.37827, 2915.74453, 1585354568.4, 386.482 63.90133, -22.39718, 606.69645, 1585354598.4, 161.68 63.90007, -22.37795, 2006.81968, 1585354610.92, 236.209 63.90456, -22.38075, 1204.78446, 1585354655.36, 173.69 63.98176, -22.42142, 5546.37426, 1585354706.12, 202.157 63.90399, -22.37516, 2730.09117, 1585354721.48, 330.281 63.84799, -22.47568, 21.56930, 1585355100.16, 173.704 63.84018, -22.70734, 1323.45898, 1585355191.24, 243.106 63.89614, -22.39193, 5084.08101, 1585355268.08, 255.252 63.90161, -22.37462, 2201.39052, 1585355352.48, 181.332 63.87462, -22.28192, 4901.36137, 1585355580.36, 186.839 63.83912, -22.51122, 1585.19959, 1585355827.72, 162.058 63.87027, -22.46378, 1652.01217, 1585355913.72, 183.604 63.90381, -22.39007, 4221.98432, 1585356044.56, 168.975 63.84153, -22.49336, 3155.56401, 1585356567.44, 275.963 63.90247, -22.38364, 3020.34000, 1585356965.92, 165.244 63.84885, -22.48235, 689.20688, 1585357585.12, 169.315 63.90645, -22.43847, 6377.76544, 1585358184.88, 173.097 63.87242, -22.42258, 342.81573, 1585358620.08, 163.384 63.84039, -22.51131, 2637.71950, 1585358926.04, 229.502 63.83657, -22.48450, 1030.42635, 1585359382.32, 162.572 63.84036, -22.50751, 1467.20123, 1585360493.28, 230.566 63.89937, -22.14550, 8233.60461, 1585360558.36, 173.547 63.84048, -22.51415, 5003.90109, 1585360798.64, 167.275 63.88711, -22.36864, 3552.65100, 1585361301.12, 212.891 63.89360, -22.38484, 1355.97295, 1585361400.92, 186.347 63.89967, -22.38082, 647.78461, 1585361495.32, 191.261 63.89639, -22.38109, 474.62057, 1585361537.96, 243.283 63.84822, -22.49066, 469.00097, 1585361720.84, 235.882 63.88801, -22.38919, 6216.35860, 1585362063.08, 177.455 63.84669, -22.50988, 4625.26912, 1585362453.8, 304.228 63.84219, -22.51172, 3022.00663, 1585362775.12, 228.374 63.83826, -22.49786, 3589.65497, 1585363017.68, 160.008 63.85931, -22.49558, 2403.62272, 1585363212.64, 182.64 63.85244, -22.50810, 877.83325, 1585363643.48, 165.419 63.83892, -22.50252, 3172.81422, 1585363680.08, 197.796 63.86450, -22.42091, 4577.85855, 1585363741.56, 181.102 63.83660, -22.49077, 3088.92420, 1585363900.8, 223.823 63.84056, -22.50537, 4147.88434, 1585363974.12, 295.031 63.84669, -22.50525, 1475.63285, 1585364024.0, 180.084 63.84287, -22.51571, 2518.06255, 1585364317.68, 181.487 63.85359, -22.47163, 491.38534, 1585364392.32, 298.913 63.85467, -22.48210, 1462.45810, 1585364836.12, 283.48 63.70765, -22.96087, 220.05502, 1585365032.0, 228.996 63.83872, -22.50626, 4214.28275, 1585365062.16, 475.243 63.70193, -22.92405, 0.00000, 1585365094.4, 174.875 63.83823, -22.49409, 3418.84407, 1585365116.96, 193.781 63.70511, -22.94956, 0.00000, 1585365131.56, 192.139 63.85949, -22.45408, 1198.59760, 1585365247.72, 160.328 63.70574, -22.96035, 64.52529, 1585365317.8, 444.454 63.89516, -22.38396, 4807.97901, 1585365402.88, 191.0 63.87274, -22.40259, 6767.48456, 1585365585.56, 185.351 63.75381, -22.95532, 5335.72111, 1585366136.4, 168.086 63.75649, -22.95972, 5647.28189, 1585366214.44, 185.363 63.85155, -22.48298, 820.79256, 1585366263.0, 165.728 63.84105, -22.52430, 2034.41629, 1585366463.04, 167.457 63.78278, -22.45649, 5740.10160, 1585366520.92, 172.711 63.83896, -22.50402, 3494.47308, 1585366533.44, 185.132 63.84884, -22.49140, 354.38952, 1585366821.72, 287.606 63.89374, -22.39029, 4766.43079, 1585366923.8, 161.378 63.84042, -22.50439, 2254.46264, 1585366943.4, 218.721 63.85198, -22.47125, 2906.80139, 1585367126.88, 192.993 63.89078, -22.35704, 5922.58384, 1585367327.72, 182.363 63.85130, -22.46551, 959.95453, 1585367408.2, 171.562 63.87277, -22.37328, 3952.68463, 1585367610.32, 165.592 63.85778, -22.46020, 511.90910, 1585367674.76, 160.223 63.85466, -22.47279, 1566.36220, 1585367948.08, 178.213 63.83141, -22.45860, 958.81861, 1585367973.16, 176.522 63.83413, -22.58677, 751.66698, 1585368137.52, 166.857 63.84327, -22.40141, 2655.46109, 1585368235.48, 162.621 63.86349, -22.49776, 278.38303, 1585368431.6, 162.743 63.86602, -22.41818, 2450.18334, 1585368616.44, 187.276 63.88660, -22.50919, 2389.36460, 1585368648.52, 163.861 63.93494, -22.13975, 8342.14588, 1585368786.12, 210.336 63.76034, -22.96148, 5695.96924, 1585368807.0, 166.396 63.84287, -22.50673, 2731.60595, 1585369131.48, 265.411 63.85815, -22.38538, 1141.98538, 1585369159.32, 203.295 63.82271, -22.38666, 0.00000, 1585369508.36, 176.521 63.85481, -22.40173, 3617.19486, 1585369520.88, 200.936 63.87140, -22.48880, 4702.29320, 1585369756.48, 164.358 63.87953, -22.50437, 1810.34998, 1585369804.44, 210.577 63.82892, -22.49378, 1782.72676, 1585369964.4, 221.507 63.89528, -22.38354, 5442.40505, 1585370893.0, 277.143 63.88461, -22.46257, 970.66567, 1585371071.24, 232.31 63.87923, -22.47256, 2234.32344, 1585371087.44, 198.391 63.85896, -22.46292, 469.10778, 1585371149.56, 168.269 63.89527, -22.38639, 5192.02384, 1585371330.0, 174.376 63.85162, -22.47979, 3781.70997, 1585371347.08, 176.597 63.89166, -22.39823, 5609.36401, 1585371432.0, 180.78 63.86718, -22.41062, 3264.09009, 1585371845.04, 160.505 63.89081, -22.38372, 3793.35017, 1585372005.56, 169.587 63.83232, -22.47091, 5223.36080, 1585372190.56, 229.288 63.83934, -22.46010, 3341.14818, 1585372219.56, 187.717 63.85658, -22.43854, 4422.76922, 1585372334.36, 192.365 63.88439, -22.45991, 4160.99931, 1585372360.24, 334.088 63.83937, -22.50711, 3040.74589, 1585372393.28, 233.26 63.88140, -22.46652, 933.36403, 1585372424.76, 169.828 63.87869, -22.45594, 3503.68596, 1585372482.12, 217.283 63.85992, -22.47061, 3662.17803, 1585372656.68, 296.246 63.88340, -22.46304, 3331.49065, 1585372726.24, 327.08 63.85824, -22.42283, 2113.38634, 1585372752.4, 216.944 63.84191, -22.59839, 1420.10591, 1585372774.16, 168.94 63.89269, -22.37538, 3954.76705, 1585372928.08, 229.305 63.71791, -22.96077, 0.00000, 1585373079.32, 162.94 63.69845, -22.95958, 0.00000, 1585373183.48, 241.472 63.69926, -22.96095, 0.00000, 1585373220.48, 235.467 63.69084, -22.95954, 12.68435, 1585373244.76, 268.423 63.83996, -22.49393, 2926.13325, 1585373366.44, 165.447 63.85467, -22.45197, 4167.80231, 1585373476.28, 166.552 63.87816, -22.28085, 4320.25991, 1585373590.72, 180.081 63.65806, -22.95831, 5.54002, 1585373892.92, 165.766 63.70305, -22.95644, 0.00000, 1585373968.48, 186.436 63.71436, -22.95694, 0.00000, 1585374041.08, 229.528 63.71015, -22.95140, 190.24770, 1585374060.6, 213.96 63.83052, -22.65743, 409.50509, 1585374392.04, 212.642 63.72465, -22.95485, 2.03336, 1585374522.64, 170.146 63.70123, -22.95650, 0.00000, 1585374654.4, 217.614 63.70534, -22.95402, 260.91741, 1585374761.68, 207.149 63.86696, -22.45890, 257.28612, 1585374942.04, 303.189 63.87940, -22.50224, 130.15770, 1585375071.08, 163.262 63.84313, -22.50423, 1724.07326, 1585375428.48, 197.573 63.83586, -22.75033, 3496.41981, 1585375492.76, 219.204 63.84510, -22.51149, 2599.19108, 1585375888.48, 240.479 63.88099, -22.46985, 2862.04735, 1585376138.24, 175.761 63.72532, -22.95137, 0.00000, 1585376236.56, 161.117 63.89566, -22.27568, 7138.84237, 1585376578.72, 207.458 63.85422, -22.50311, 1982.25153, 1585376625.12, 165.493 63.85070, -22.50751, 2940.54354, 1585376970.28, 378.597 63.84459, -22.50976, 1309.80100, 1585377987.12, 167.007 63.85600, -22.42861, 1926.22582, 1585378619.6, 256.282 63.70270, -22.95733, 112.82766, 1585378698.52, 250.253 63.80178, -22.71362, 1385.06632, 1585378820.6, 171.832 63.87790, -22.32335, 278.04544, 1585378932.48, 181.147 63.71891, -22.95918, 112.77111, 1585379021.6, 177.043 63.66286, -22.95470, 0.00000, 1585379488.2, 166.223 63.84164, -22.50830, 4052.53595, 1585379670.32, 208.435 63.84848, -22.47813, 344.99474, 1585379775.56, 188.505 63.82980, -22.83326, 8090.63911, 1585379818.36, 167.237 63.78571, -22.83073, 8481.18673, 1585380065.04, 174.332 63.85495, -22.45362, 1284.98098, 1585380077.6, 213.739 63.85549, -22.47148, 2124.23529, 1585380312.6, 207.292 63.84760, -22.44914, 3210.05233, 1585380345.16, 166.966 63.85637, -22.50853, 1780.66688, 1585380433.96, 181.976 63.85475, -22.50186, 1678.22445, 1585380491.72, 167.739 63.81789, -22.50324, 3872.34690, 1585380600.36, 165.661 63.87008, -22.44595, 927.82440, 1585380631.88, 162.427 63.84684, -22.52121, 2057.52746, 1585380678.36, 217.837 63.85513, -22.51039, 803.05538, 1585380744.92, 171.765 63.83290, -22.49074, 3160.53889, 1585380959.16, 184.747 63.88664, -22.45864, 3470.44810, 1585381037.6, 362.321 63.88540, -22.37053, 4405.33229, 1585381094.56, 241.64 63.70699, -22.95397, 0.00000, 1585381267.52, 188.356 63.88216, -22.39525, 7104.09766, 1585382039.72, 171.62 63.83941, -22.44114, 585.70619, 1585382611.0, 169.982 63.89424, -22.51881, 2460.46084, 1585383045.28, 162.98 63.82811, -22.47944, 2546.72916, 1585383099.96, 191.171 63.86288, -22.44890, 3080.41331, 1585383405.56, 223.591 63.89736, -22.37206, 225.69558, 1585383574.36, 236.819 63.89479, -22.38506, 5386.27696, 1585383612.72, 186.577 63.89672, -22.38907, 4453.96101, 1585383634.56, 178.842 63.89139, -22.38005, 4882.78972, 1585383652.32, 585.122 63.89061, -22.38144, 5242.28687, 1585383672.96, 186.454 63.81188, -22.50427, 3918.86883, 1585383720.56, 177.538 63.89509, -22.38586, 5270.67018, 1585383773.16, 187.191 63.88804, -22.40250, 9047.62391, 1585383887.56, 165.679 63.84488, -22.48594, 1160.81228, 1585383947.6, 166.26 63.86399, -22.41764, 2935.35251, 1585384101.64, 208.087 63.89042, -22.39768, 3898.09184, 1585385202.28, 171.596 63.88365, -22.40456, 5266.63122, 1585386190.4, 162.631 63.89229, -22.39510, 6081.45643, 1585386762.4, 161.16 63.88460, -22.44629, 7387.61220, 1585386827.96, 178.453 63.85344, -22.50928, 2055.83699, 1585387747.92, 160.693 63.89452, -22.38141, 5270.07458, 1585388395.2, 184.694 63.86525, -22.46000, 600.65838, 1585390165.0, 162.641 63.86074, -22.45169, 4669.68984, 1585390392.52, 170.425 63.88120, -22.38775, 8522.39685, 1585390617.4, 183.228 63.72088, -22.32058, 13253.56270, 1585390674.36, 165.339 63.91738, -22.13756, 0.00000, 1585390688.48, 237.251 63.85708, -22.47742, 80.54261, 1585391933.04, 178.174 63.84840, -22.45618, 1247.43030, 1585391973.12, 171.123 63.86133, -22.46085, 253.57047, 1585392083.12, 186.804 63.85964, -22.48219, 0.00000, 1585392103.64, 191.817 63.84670, -22.45314, 3095.52419, 1585392256.64, 160.63 63.74752, -22.24061, 14890.65931, 1585392515.8, 164.22 63.84981, -22.49634, 1247.98999, 1585392528.68, 172.055 63.85756, -22.47160, 1738.62556, 1585392676.96, 160.255 63.88042, -22.48747, 6995.85663, 1585392858.04, 161.217 63.90338, -22.13950, 11289.32868, 1585392901.96, 183.67 63.85826, -22.45983, 1932.63193, 1585392942.28, 193.586 63.85696, -22.47251, 566.55942, 1585393114.12, 194.436 63.85441, -22.47651, 105.62173, 1585393407.0, 190.84 63.90318, -22.37848, 3668.31557, 1585393591.08, 166.901 63.88332, -22.38517, 6548.03292, 1585393658.36, 176.306 63.84809, -22.49064, 5182.37134, 1585393724.8, 164.744 63.85556, -22.47121, 266.68583, 1585393909.4, 193.462 63.89062, -22.31899, 4997.87982, 1585394513.12, 191.193 63.85421, -22.49437, 1642.41215, 1585394684.36, 160.59 63.86396, -22.42601, 3772.41767, 1585394726.88, 187.455 63.87200, -22.25748, 6424.67245, 1585394805.56, 165.664 63.85818, -22.48068, 2594.19297, 1585395148.44, 217.65 63.86597, -22.41678, 4457.28024, 1585395495.96, 192.822 63.85252, -22.42660, 4880.23723, 1585395592.84, 203.412 63.84408, -22.51299, 2343.23463, 1585395659.28, 264.727 63.86001, -22.42528, 4810.25139, 1585395707.4, 191.875 63.83264, -22.46100, 4164.40901, 1585395817.76, 168.093 63.86365, -22.41899, 4178.50243, 1585396041.96, 284.959 63.85684, -22.41732, 5449.55625, 1585396055.6, 735.018 63.85889, -22.41520, 5181.68893, 1585396070.36, 587.073 63.86607, -22.41861, 3586.39114, 1585396123.96, 281.886 63.86325, -22.30891, 5778.13464, 1585396139.44, 210.195 63.86616, -22.41844, 3657.81173, 1585396152.0, 424.058 63.87050, -22.42955, 2843.50900, 1585396179.76, 182.514 63.86135, -22.40694, 4154.50870, 1585396198.32, 547.6 63.86468, -22.42014, 3208.05556, 1585396224.2, 256.106 63.85322, -22.41478, 4940.39587, 1585396243.48, 162.959 63.86730, -22.41746, 3543.53218, 1585396274.48, 162.728 63.81772, -22.14358, 15214.88795, 1585396287.52, 189.418 63.85642, -22.41159, 3839.89913, 1585396300.12, 231.249 63.86161, -22.43090, 3180.67910, 1585396319.28, 187.456 63.86379, -22.42846, 3665.79849, 1585396335.72, 185.708 63.86735, -22.41304, 2488.49894, 1585396352.12, 249.748 63.86371, -22.42477, 4214.43879, 1585396397.84, 170.776 63.85634, -22.42013, 4640.89360, 1585396410.92, 331.446 63.87708, -22.43080, 289.92965, 1585396427.84, 168.159 63.86468, -22.40666, 1360.11441, 1585396455.56, 284.532 63.84763, -22.45074, 3855.13939, 1585396497.64, 195.91 63.86127, -22.41521, 3601.58185, 1585396511.6, 192.58 63.87163, -22.41904, 2871.71975, 1585396534.44, 172.139 63.86674, -22.42048, 4015.80135, 1585396571.96, 165.919 63.93125, -22.15526, 0.00000, 1585396624.2, 183.585 63.86774, -22.42978, 4149.81071, 1585396637.52, 291.891 63.85597, -22.41751, 4178.22026, 1585396657.32, 294.03 63.85473, -22.41453, 4383.05735, 1585396672.28, 336.885 63.85580, -22.43958, 3986.83498, 1585396753.56, 175.308 63.86272, -22.42903, 3465.52513, 1585396822.0, 169.855 63.86147, -22.41865, 3252.81561, 1585396852.52, 162.602 63.74786, -22.54741, 13298.51162, 1585396990.64, 166.543 63.86081, -22.41664, 4163.83698, 1585397003.72, 298.527 63.86113, -22.42485, 4181.02843, 1585397027.8, 189.977 63.86657, -22.42790, 3224.50914, 1585397128.92, 160.192 63.85729, -22.50801, 4939.94423, 1585397165.6, 335.295 63.85040, -22.49971, 4189.10466, 1585397191.68, 223.797 63.86104, -22.42873, 3771.39781, 1585397276.16, 173.941 63.86206, -22.41600, 2238.83592, 1585397312.6, 171.918 63.86360, -22.42529, 4028.21104, 1585397382.84, 168.129 63.85404, -22.42165, 4511.40715, 1585397441.88, 250.716 63.88817, -22.38650, 6829.94899, 1585397493.56, 163.652 63.86355, -22.42122, 4164.20359, 1585397506.12, 270.944 63.82759, -22.43292, 6382.01196, 1585397543.88, 193.197 63.85982, -22.41322, 5211.64495, 1585397556.48, 200.356 63.78534, -22.67258, 10232.89628, 1585397615.92, 160.017 63.86793, -22.41422, 2738.85991, 1585397628.44, 198.263 63.82564, -22.43530, 7246.75415, 1585397748.08, 168.891 63.85305, -22.50880, 1759.97688, 1585397841.56, 182.148 63.85725, -22.42459, 6275.35758, 1585397869.56, 173.944 63.85828, -22.42761, 3118.52794, 1585397949.64, 181.656 63.86340, -22.42173, 3670.87965, 1585397968.32, 254.271 63.86190, -22.31353, 5297.52756, 1585398107.6, 160.734 63.84843, -22.45159, 4005.73934, 1585398134.36, 176.331 63.85425, -22.41984, 3416.57488, 1585398296.24, 196.935 63.84771, -22.44540, 4095.07700, 1585398315.2, 281.059 63.84609, -22.42533, 5879.92515, 1585398365.88, 168.333 63.85396, -22.42339, 5592.19471, 1585398405.88, 195.481 63.86058, -22.41660, 3144.23721, 1585398504.32, 162.888 63.85875, -22.45223, 4641.54360, 1585398546.8, 197.708 63.66801, -22.14142, 182.25805, 1585398567.6, 165.639 63.69986, -22.66404, 172.88097, 1585398778.72, 178.903 63.86346, -22.42299, 3152.08248, 1585398791.4, 224.858 63.79441, -22.42168, 14724.18410, 1585398868.04, 172.775 63.85522, -22.44183, 3517.65970, 1585398918.0, 193.618 63.86428, -22.41310, 4691.89436, 1585398967.96, 237.761 63.86151, -22.42322, 3234.98666, 1585399044.52, 161.552 63.84119, -22.46297, 4059.65458, 1585399101.56, 168.13 63.85697, -22.42455, 3687.59364, 1585399144.2, 188.224 63.83817, -22.50193, 2845.96619, 1585399194.08, 212.743 63.85884, -22.41253, 3526.64652, 1585399222.52, 266.698 63.87172, -22.40275, 3158.96331, 1585399271.6, 192.518 63.86226, -22.40722, 4089.15906, 1585399455.68, 298.811 63.86614, -22.41982, 2285.21512, 1585399492.64, 190.035 63.86738, -22.40895, 2158.80622, 1585399568.88, 230.5 63.86529, -22.41233, 3522.88209, 1585399583.24, 177.295 63.85969, -22.48044, 0.00000, 1585399650.8, 182.351 63.85295, -22.43086, 3407.67247, 1585399693.76, 172.112 63.86143, -22.42052, 4249.75554, 1585399749.28, 233.108 63.87008, -22.41724, 3180.05929, 1585399822.96, 254.07 63.86676, -22.40371, 3680.53303, 1585399866.16, 169.734 63.86467, -22.40238, 3517.42543, 1585399903.28, 204.86 63.83784, -22.51007, 939.19991, 1585399968.24, 216.61 63.85702, -22.39212, 4324.79486, 1585399999.24, 503.827 63.74817, -22.15749, 0.00000, 1585400013.32, 171.126 63.86688, -22.41176, 2445.37032, 1585400025.88, 268.48 63.88364, -22.39544, 1176.25495, 1585400664.4, 193.166 63.85833, -22.42200, 4240.03213, 1585400686.96, 232.611 63.86846, -22.42933, 1127.58977, 1585400750.96, 161.633 63.87258, -22.41194, 2652.20301, 1585401015.24, 238.462 63.86974, -22.39608, 2546.12589, 1585401053.56, 174.683 63.83977, -22.50874, 2998.51337, 1585401075.24, 205.491 63.86192, -22.42711, 2391.45336, 1585401306.04, 181.884 63.85886, -22.42017, 4397.55650, 1585401332.56, 251.838 63.84943, -22.47372, 2641.31008, 1585401611.6, 168.038 63.85303, -22.50304, 1861.62624, 1585401625.12, 171.014 63.84815, -22.41993, 5585.04799, 1585401708.48, 181.745 63.87868, -22.40006, 1181.74689, 1585401801.68, 162.257 63.84367, -22.39784, 1940.78012, 1585401951.4, 165.61 63.85729, -22.40323, 4175.11150, 1585402342.48, 635.855 63.86035, -22.42166, 3807.27704, 1585402365.32, 332.109 63.85640, -22.39846, 2223.61592, 1585402416.72, 165.148 63.84045, -22.51293, 2250.82277, 1585402436.52, 240.018 63.84508, -22.41701, 4194.79667, 1585402632.76, 188.928 63.84705, -22.51914, 1409.41854, 1585402698.0, 208.892 63.86853, -22.45117, 2818.95305, 1585402861.28, 179.881 63.85880, -22.52132, 4163.04277, 1585403401.24, 215.936 63.84169, -22.43211, 6596.87125, 1585403577.28, 166.353 63.86086, -22.42488, 3688.64458, 1585403662.96, 189.141 63.83931, -22.44801, 485.52289, 1585403915.04, 173.072 63.86868, -22.41970, 4221.16308, 1585404030.8, 353.956 63.91304, -22.13641, 13098.47958, 1585404183.12, 200.84 63.85472, -22.44966, 4632.05956, 1585404272.16, 170.563 63.87028, -22.41442, 2622.30907, 1585404304.72, 208.127 63.84023, -22.50987, 2526.74121, 1585405014.96, 423.58 63.83385, -22.49009, 1006.65274, 1585405060.48, 203.103 63.89305, -22.34400, 6608.51186, 1585405139.2, 186.258 63.84969, -22.53022, 1289.27412, 1585405247.36, 163.599 63.83927, -22.50404, 2817.10957, 1585405337.84, 177.306 63.85051, -22.51509, 988.16390, 1585405410.2, 169.874 63.85109, -22.68380, 4437.12523, 1585405621.4, 208.08 63.73751, -22.95816, 1174.77567, 1585405688.2, 234.093 63.85385, -22.42688, 5857.34411, 1585405734.56, 185.59 63.87125, -22.41848, 2960.08739, 1585405751.84, 245.372 63.72407, -22.95624, 1316.50744, 1585405773.64, 198.998 63.83776, -22.50730, 1291.46034, 1585405788.64, 324.593 63.73017, -22.96098, 676.29328, 1585405863.16, 279.301 63.79225, -22.68809, 3873.34056, 1585405877.64, 184.851 63.72661, -22.96022, 706.77516, 1585405918.4, 285.553 63.86434, -22.14762, 5575.04826, 1585405931.08, 171.247 63.71944, -22.95444, 3136.12603, 1585405950.4, 178.311 63.86231, -22.41925, 3879.68746, 1585406036.28, 217.862 63.86056, -22.43047, 2549.26405, 1585406308.64, 261.762 63.73069, -22.95312, 1329.20751, 1585406483.36, 449.747 63.81714, -22.64437, 5043.17102, 1585406512.96, 250.985 63.70008, -22.96097, 0.00000, 1585406560.4, 506.137 63.73693, -22.95597, 1743.95635, 1585406581.76, 257.788 63.78285, -22.69723, 4106.10861, 1585406606.76, 208.2 63.72829, -22.93543, 3060.34745, 1585406649.04, 168.586 63.71590, -22.96101, 414.18858, 1585406677.92, 266.446 63.73285, -22.94304, 2643.12898, 1585406702.2, 214.883 63.85005, -22.58475, 4979.04148, 1585406720.2, 197.257 63.69041, -22.95127, 905.24097, 1585406740.56, 194.418 63.66177, -22.94045, 0.00000, 1585406753.24, 240.002 63.84578, -22.59567, 4900.04176, 1585406780.2, 194.423 63.81216, -22.69960, 1159.95239, 1585406805.32, 169.352 63.75115, -22.95431, 6305.81262, 1585406839.64, 171.905 63.66586, -22.95168, 203.83093, 1585406857.44, 194.077 63.83688, -22.61931, 5474.08229, 1585406883.2, 210.695 63.72990, -22.96039, 1093.96232, 1585406903.88, 176.353 63.68973, -22.92725, 730.19890, 1585406936.32, 183.145 63.69196, -22.95311, 0.00000, 1585406959.04, 188.604 63.70358, -22.95831, 0.00000, 1585407005.4, 186.706 63.73545, -22.87170, 0.00000, 1585407032.64, 161.497 63.72485, -22.90941, 607.53540, 1585407052.28, 167.927 63.70499, -22.95522, 0.00000, 1585407072.24, 234.027 63.70871, -22.94264, 259.11163, 1585407106.52, 225.246 63.77599, -22.73281, 4168.16473, 1585407132.08, 170.764 63.84920, -22.45773, 4026.95512, 1585407153.08, 226.553 63.67651, -22.94966, 61.71096, 1585407167.88, 183.241 63.71974, -22.94308, 0.00000, 1585407256.28, 188.018 63.74551, -22.95668, 2267.97263, 1585407341.28, 184.491 63.77455, -22.66936, 1911.73541, 1585407368.32, 162.57 63.70380, -22.95836, 90.95394, 1585407438.4, 309.1 63.81863, -22.61810, 3810.60214, 1585407461.96, 208.954 63.76732, -22.70540, 4850.75958, 1585407476.2, 181.184 63.66203, -22.89023, 0.00000, 1585407499.8, 174.074 63.69395, -22.95229, 164.05528, 1585407557.48, 318.008 63.82932, -22.59601, 4770.91213, 1585407587.28, 189.403 63.74841, -22.95847, 5841.54754, 1585407610.2, 231.406 63.68369, -22.94556, 648.02514, 1585407623.16, 216.787 63.78345, -22.66393, 1270.85585, 1585407645.76, 241.477 63.66009, -22.93535, 0.00000, 1585407673.96, 178.992 63.66773, -22.94477, 142.06284, 1585407741.04, 172.087 63.71550, -22.95517, 575.98734, 1585407787.96, 252.015 63.81769, -22.60802, 4263.41504, 1585407812.84, 229.232 63.81537, -22.63004, 4485.35130, 1585407825.44, 169.753 63.71806, -22.96093, 82.54979, 1585407845.08, 475.311 63.80411, -22.71479, 0.00000, 1585407879.84, 167.194 63.81930, -22.70105, 660.85328, 1585407970.72, 176.958 63.70315, -22.94304, 41.53804, 1585407988.6, 194.671 63.73817, -22.95660, 1919.42806, 1585408011.88, 225.03 63.72136, -22.93516, 0.00000, 1585408025.92, 257.523 63.76574, -22.96120, 10302.89635, 1585408060.04, 207.056 63.73140, -22.95729, 105.87182, 1585408074.48, 335.436 63.75735, -22.67822, 4771.52906, 1585408107.44, 178.426 63.84097, -22.61707, 5607.34539, 1585408132.64, 162.508 63.72808, -22.95933, 1748.21512, 1585408146.04, 217.552 63.70270, -22.80900, 184.89872, 1585408168.68, 198.141 63.71797, -22.96023, 1176.40705, 1585408196.24, 169.93 63.70276, -22.95181, 994.98073, 1585408256.16, 174.012 63.71323, -22.95271, 116.88819, 1585408268.68, 328.64 63.83398, -22.56074, 3878.60702, 1585408353.0, 203.691 63.72942, -22.90610, 0.00000, 1585408367.6, 196.995 63.70937, -22.95484, 14.07662, 1585408394.16, 251.74 63.77219, -22.74551, 3918.73567, 1585408410.88, 161.8 63.66328, -22.95715, 15212.71450, 1585408490.88, 167.125 63.74275, -22.95196, 402.46746, 1585408530.44, 342.687 63.82159, -22.59947, 4198.73907, 1585408558.88, 213.523 63.73743, -22.95721, 779.29088, 1585408594.24, 244.316 63.67759, -22.95212, 0.00000, 1585408626.44, 194.729 63.70862, -22.94881, 696.13388, 1585408681.64, 274.293 63.70828, -22.95123, 871.68147, 1585408733.28, 171.908 63.86605, -22.42295, 2432.76899, 1585408777.4, 175.535 63.68264, -22.95830, 213.65051, 1585408792.08, 167.007 63.73893, -22.95460, 562.89529, 1585408866.04, 179.497 63.73239, -22.93778, 2554.39775, 1585408899.44, 173.114 63.73138, -22.95455, 2400.06882, 1585408956.12, 160.381 63.65976, -22.95648, 0.00000, 1585409180.92, 175.678 63.68709, -22.88602, 670.76923, 1585409260.12, 215.959 63.68537, -22.95167, 99.28183, 1585409321.68, 273.075 63.81897, -22.71291, 743.08716, 1585409372.68, 200.546 63.71388, -22.92812, 0.00000, 1585409389.48, 160.016 63.78666, -22.67950, 1899.84096, 1585409403.96, 198.307 63.84109, -22.57515, 4239.64702, 1585409425.96, 182.436 63.67707, -22.95476, 0.00000, 1585409452.88, 190.539 63.73683, -22.93170, 0.00000, 1585409465.44, 218.059 63.73604, -22.94495, 608.85794, 1585409493.4, 261.213 63.84383, -22.57258, 3818.17858, 1585409520.32, 189.927 63.78901, -22.68527, 2652.00656, 1585409555.64, 161.559 63.78512, -22.67853, 2084.36601, 1585409580.72, 176.614 63.70768, -22.95204, 255.83539, 1585409599.88, 342.418 63.67644, -22.96023, 249.80320, 1585409645.88, 236.128 63.83337, -22.61631, 4691.30906, 1585409668.84, 199.323 63.73583, -22.92765, 0.00000, 1585409691.84, 195.618 63.69097, -22.96022, 27.55798, 1585409722.16, 189.079 63.74607, -22.95696, 566.90200, 1585409769.64, 226.774 63.75998, -22.94493, 0.00000, 1585409796.36, 186.087 63.87577, -22.43041, 3352.15547, 1585409820.08, 178.26 63.81100, -22.58102, 1941.54797, 1585409849.68, 161.873 63.66040, -22.95166, 0.00000, 1585409862.32, 281.503 63.68134, -22.95633, 0.00000, 1585409911.84, 242.065 63.83756, -22.58671, 5477.82144, 1585409937.16, 164.192 63.73549, -22.95552, 1920.16218, 1585409981.4, 217.891 63.69477, -22.95167, 0.00000, 1585410046.96, 311.782 63.67568, -22.95704, 89.47800, 1585410155.56, 217.805 63.66856, -22.91690, 212.65113, 1585410238.4, 163.89 63.70431, -22.95418, 0.00000, 1585410276.28, 219.213 63.69753, -22.95815, 0.00000, 1585410291.96, 353.391 63.83751, -22.50161, 1311.94223, 1585410386.52, 167.053 63.66505, -22.95086, 0.00000, 1585410428.28, 188.219 63.88798, -22.37431, 3814.60398, 1585410488.04, 201.458 63.70826, -22.95227, 113.95257, 1585410507.88, 333.792 63.84190, -22.50713, 2384.69046, 1585410634.2, 299.017 63.85763, -22.41209, 3770.53736, 1585410673.64, 225.373 63.83278, -22.58319, 1734.78594, 1585410686.48, 162.947 63.73342, -22.96036, 1330.17217, 1585410722.92, 190.56 63.68144, -22.95951, 68.76871, 1585410790.28, 200.815 63.88947, -22.39052, 3303.10443, 1585410819.76, 178.744 63.73225, -22.95694, 3531.51868, 1585410841.64, 170.849 63.89083, -22.40841, 610.25840, 1585411055.6, 234.042 63.84010, -22.43815, 6322.67757, 1585411175.8, 171.8 63.72823, -22.95161, 830.67781, 1585411198.28, 232.217 63.79631, -22.65532, 7070.03345, 1585411223.08, 168.814 63.88274, -22.37817, 4941.78505, 1585411255.96, 290.894 63.71648, -22.95133, 1030.90373, 1585411304.8, 175.05 63.73200, -22.95677, 1397.75772, 1585411318.88, 218.929 63.81227, -22.71918, 314.39530, 1585411388.16, 165.772 63.86472, -22.41040, 2181.54637, 1585411426.68, 188.166 63.83508, -22.54317, 3342.24511, 1585411443.92, 164.687 63.73894, -22.95587, 439.18400, 1585411518.08, 176.343 63.72556, -22.96040, 410.12926, 1585411590.24, 387.452 63.77737, -22.66900, 921.28738, 1585411678.24, 160.814 63.73774, -22.93337, 215.92147, 1585411758.8, 218.162 63.70227, -22.95262, 227.06475, 1585411808.04, 162.679 63.66112, -22.95934, 0.00000, 1585411929.04, 160.573 63.79466, -22.95566, 6820.47013, 1585411964.4, 171.867 63.71152, -22.95139, 0.00000, 1585412043.04, 302.078 63.73932, -22.88633, 6382.19946, 1585412082.88, 162.061 63.68289, -22.95106, 10.82321, 1585412118.2, 198.925 63.70110, -22.91284, 37.07243, 1585412278.68, 196.743 63.68712, -22.94665, 0.00000, 1585412457.4, 180.124 63.69793, -22.95131, 0.00000, 1585412503.8, 201.452 63.70685, -22.94428, 0.00000, 1585412529.4, 197.913 63.68650, -22.94484, 76.75994, 1585412659.6, 212.249 63.69443, -22.95138, 79.17334, 1585412729.16, 257.108 63.85126, -22.46669, 826.53715, 1585412767.12, 234.785 63.70614, -22.95237, 0.00000, 1585412833.04, 191.998 63.70931, -22.95966, 90.98502, 1585413008.92, 398.759 63.72831, -22.95559, 194.01761, 1585413154.6, 269.538 63.77934, -22.69394, 0.00000, 1585413314.44, 160.831 63.87364, -22.41310, 4075.27325, 1585413332.64, 181.231 63.81126, -22.72419, 1476.10991, 1585413356.68, 166.6 63.87383, -22.43037, 2150.90607, 1585413562.2, 166.457 63.87687, -22.39331, 4502.31069, 1585413732.52, 313.392 63.85122, -22.85287, 6743.93750, 1585414108.48, 162.147 63.87158, -22.44366, 515.35153, 1585414206.48, 163.62 63.83102, -22.41333, 5993.10857, 1585414227.12, 161.706 63.74380, -22.96103, 0.00000, 1585414355.72, 243.264 63.75889, -22.95761, 169.77906, 1585414399.44, 236.785 63.70127, -22.95145, 1409.42359, 1585414501.56, 317.498 63.79243, -22.67873, 3029.69854, 1585414661.68, 176.915 63.80569, -22.70763, 0.00000, 1585414788.56, 161.465 63.80844, -22.71743, 332.51952, 1585414842.28, 172.394 63.76953, -22.95513, 0.00000, 1585414854.84, 222.908 63.86211, -22.42747, 626.17727, 1585414867.36, 167.274 63.81205, -22.72251, 890.60190, 1585414930.72, 177.142 63.75925, -22.95227, 0.00000, 1585414961.52, 221.506 63.81423, -22.73209, 888.17169, 1585414986.12, 175.094 63.73109, -22.95976, 1084.62306, 1585415009.6, 167.201 63.86054, -22.43880, 1370.57339, 1585415127.72, 177.59 64.01994, -22.52164, 0.00000, 1585415158.28, 181.481 63.73537, -22.95320, 0.00000, 1585415273.6, 199.015 63.66084, -22.94444, 0.00000, 1585415318.6, 167.729 63.83425, -22.51379, 1823.31985, 1585415387.52, 258.319 63.85182, -22.64388, 4660.56650, 1585415431.88, 271.447 63.86618, -22.41404, 2288.87344, 1585415613.0, 160.768 63.68396, -22.72093, 882.39538, 1585415708.4, 167.964 63.85234, -22.50259, 4207.11247, 1585415743.76, 204.111 63.77861, -22.95401, 0.00000, 1585415777.76, 206.98 63.72602, -22.91842, 351.58129, 1585415981.16, 190.488 63.72899, -22.94945, 2575.17811, 1585416145.24, 183.211 63.79792, -22.49295, 14613.26958, 1585416240.04, 181.869 63.78522, -22.83770, 0.00000, 1585416298.68, 180.654 63.81803, -22.71870, 1047.50427, 1585416596.52, 172.608 63.78268, -22.95995, 0.00000, 1585416624.76, 216.68 63.80826, -22.71213, 820.24749, 1585416644.84, 187.859 63.80927, -22.72827, 1371.42616, 1585416668.08, 198.898 63.80416, -22.73432, 1961.38324, 1585416761.48, 180.969 63.85622, -22.65451, 2251.47782, 1585416941.04, 252.219 63.81284, -22.72040, 1297.43689, 1585417151.64, 163.709 63.67563, -22.94149, 185.16377, 1585417333.52, 193.6 63.80933, -22.72989, 1806.95829, 1585417505.8, 176.055 63.81542, -22.70801, 404.28979, 1585418051.28, 180.733 63.85001, -22.41686, 3703.79287, 1585418222.36, 301.66 63.84271, -22.47239, 649.65052, 1585418238.12, 168.075 63.68446, -22.95643, 0.00000, 1585418585.48, 332.045 63.80864, -22.73139, 770.54435, 1585418721.76, 168.991 63.73809, -22.96140, 1959.59806, 1585418742.36, 166.734 63.73998, -22.95656, 1878.71782, 1585418892.96, 243.368 63.86160, -22.42052, 3924.01217, 1585419243.6, 195.455 63.73994, -22.95444, 0.00000, 1585419285.52, 365.118 63.70733, -22.95079, 90.11633, 1585419325.84, 181.005 63.87038, -22.41672, 2117.08012, 1585419397.2, 191.099 63.85803, -22.42480, 7121.94915, 1585419457.72, 165.366 63.81966, -22.58725, 1768.69404, 1585419565.24, 163.394 63.74142, -22.95969, 0.00000, 1585419749.92, 394.874 63.81566, -22.71313, 713.71863, 1585419789.4, 162.837 63.83909, -22.54262, 2247.52856, 1585419894.0, 188.328 63.73256, -22.86415, 423.16598, 1585419927.44, 170.571 63.85374, -22.52697, 647.94754, 1585420223.56, 166.425 63.87291, -22.41712, 2676.81491, 1585420331.84, 228.706 63.87229, -22.42266, 4539.55638, 1585420416.16, 160.141 63.84095, -22.59885, 2864.70035, 1585420522.28, 167.544 63.84927, -22.51887, 2211.41784, 1585420672.84, 164.557 63.73958, -22.93327, 0.00000, 1585420685.84, 167.792 63.74946, -22.95541, 189.03198, 1585420756.16, 200.233 63.87469, -22.42311, 3146.74781, 1585421022.36, 206.656 63.83982, -22.50678, 1020.99561, 1585421497.52, 216.176 63.74052, -22.95619, 0.00000, 1585421603.44, 200.756 63.86057, -22.41240, 2417.91382, 1585422186.08, 162.702 63.84525, -22.48575, 1104.60671, 1585422249.84, 207.57 63.85681, -22.42515, 3604.55893, 1585422289.92, 283.697 63.74236, -22.95313, 1060.89428, 1585422348.04, 254.637 63.72765, -22.95606, 209.87421, 1585422514.92, 213.92 63.85648, -22.43042, 3001.68078, 1585422545.16, 200.746 63.83964, -22.51915, 3760.79113, 1585422735.08, 173.611 63.72771, -22.95156, 573.57912, 1585422921.24, 340.902 63.85189, -22.48625, 610.02898, 1585423003.96, 170.301 63.78589, -22.68630, 2134.35107, 1585423657.4, 160.564 63.76356, -22.75317, 5340.43927, 1585423720.68, 163.364 63.87241, -22.40410, 2108.34199, 1585424513.6, 273.238 63.86656, -22.41440, 2127.25030, 1585424600.08, 290.987 63.68815, -22.91962, 308.56767, 1585424623.44, 186.866 63.84519, -22.59613, 1886.27350, 1585424647.24, 186.055 63.85599, -22.51984, 2022.51660, 1585424773.32, 168.712 63.73638, -22.92713, 1107.76206, 1585424835.88, 220.723 63.81177, -22.70829, 1725.29811, 1585424936.36, 167.178 63.87189, -22.41735, 688.22145, 1585424974.08, 337.052 63.88934, -22.40998, 595.50551, 1585425231.68, 187.177 63.72930, -22.95231, 1523.82477, 1585425274.24, 295.835 63.67332, -22.95481, 0.00000, 1585425595.08, 169.989 63.89341, -22.37894, 3901.52709, 1585425895.72, 232.139 63.72912, -22.84564, 0.00000, 1585425963.84, 164.014 63.87257, -22.42984, 4356.45317, 1585426188.24, 164.201 63.88052, -22.53003, 269.88127, 1585426369.08, 174.362 63.69355, -22.95236, 0.00000, 1585426516.4, 448.439 63.70416, -22.96102, 446.33115, 1585426680.64, 187.861 63.87659, -22.39569, 4834.94834, 1585426701.56, 218.841 63.86936, -22.43138, 287.15455, 1585426733.0, 164.483 63.84091, -22.46540, 1425.47776, 1585426829.12, 175.917 63.70653, -22.95658, 67.58418, 1585426919.2, 162.148 63.85782, -22.46001, 821.74365, 1585427060.8, 240.327 63.85723, -22.45954, 834.15838, 1585427074.8, 170.301 63.91841, -22.14322, 12494.88821, 1585427927.52, 166.975 63.78206, -22.96211, 8358.70722, 1585427981.16, 184.14 63.87179, -22.50469, 5541.23858, 1585428720.4, 174.108 63.89290, -22.38747, 6555.11839, 1585429124.96, 165.077 63.84544, -22.43971, 3554.70397, 1585429232.4, 180.058 63.85583, -22.44665, 6916.68380, 1585429337.6, 172.284 63.86211, -22.39271, 0.00000, 1585429496.44, 166.542 63.89100, -22.38570, 4262.06235, 1585429756.0, 169.591 63.86644, -22.41395, 617.50906, 1585430322.8, 201.188 63.86700, -22.41459, 436.97481, 1585430695.44, 180.864 63.88758, -22.37472, 4553.12615, 1585430808.56, 170.013 63.88231, -22.51359, 3295.82068, 1585430860.12, 160.687 63.85174, -22.62857, 3126.67763, 1585431434.08, 188.66 63.84122, -22.44731, 1420.09225, 1585431582.48, 166.066 63.85056, -22.44866, 1832.83649, 1585432216.4, 224.401 63.82690, -22.95474, 47.87194, 1585432418.04, 184.205 63.83450, -22.49818, 1811.20083, 1585432469.24, 160.57 63.75190, -22.91744, 0.00000, 1585432998.4, 175.913 63.88944, -22.38158, 4125.38685, 1585433494.8, 196.482 63.82267, -22.58121, 4979.25052, 1585433980.6, 169.893 63.82941, -22.35832, 4030.27849, 1585434095.84, 417.501 63.86374, -22.43407, 1025.82459, 1585434781.48, 176.032 63.73445, -22.89079, 163.30742, 1585435497.2, 176.366 63.86140, -22.42409, 2498.74967, 1585435575.72, 166.239 63.87978, -22.38610, 5410.55022, 1585435646.52, 171.967 63.87555, -22.39953, 4071.21569, 1585435895.04, 180.483 63.90646, -22.40506, 1870.39194, 1585436351.4, 160.346 63.86057, -22.41149, 2940.05196, 1585437170.84, 372.35 63.73715, -22.91007, 162.75330, 1585437429.76, 186.751 63.72749, -22.96080, 630.77042, 1585437584.32, 192.299 63.81812, -22.79027, 5992.83048, 1585438209.6, 269.733 63.84926, -22.49207, 518.47737, 1585438239.52, 162.201 63.85306, -22.48705, 595.40637, 1585438315.8, 231.576 63.84407, -22.49259, 337.48039, 1585438419.0, 166.537 63.84351, -22.48733, 1013.44399, 1585438681.96, 178.003 63.85016, -22.49167, 485.85264, 1585438724.16, 220.391 63.84812, -22.49292, 707.54711, 1585438737.76, 170.311 63.82255, -22.68027, 393.27525, 1585439069.0, 181.113 63.85857, -22.47629, 577.40272, 1585439118.64, 177.503 63.85567, -22.47980, 35.40653, 1585439187.32, 191.243 63.85687, -22.39124, 3368.76672, 1585439273.32, 204.916 63.84307, -22.47995, 2649.79684, 1585439302.56, 182.785 63.77352, -22.95966, 5266.08509, 1585439379.72, 160.759 63.85793, -22.46857, 993.64697, 1585440721.64, 175.25 63.85476, -22.43488, 2188.78290, 1585441012.48, 173.636 63.83742, -22.47441, 2405.44089, 1585441358.2, 180.131 63.84490, -22.45497, 2342.22890, 1585441761.04, 190.343 63.86303, -22.41287, 3025.14038, 1585441856.36, 198.972 63.69780, -22.95272, 81.04461, 1585442274.64, 192.741 63.87810, -22.46089, 1582.05949, 1585443007.0, 167.804 63.84293, -22.58772, 1396.46320, 1585444114.68, 160.575 63.73679, -22.95996, 67.11607, 1585444472.32, 343.537 63.73586, -22.94476, 185.51396, 1585444642.48, 301.486 63.83370, -22.39212, 107.40598, 1585444987.2, 169.173 63.77385, -22.71392, 0.00000, 1585445215.32, 160.102 63.87375, -22.39835, 12982.16737, 1585445341.6, 161.775 63.73107, -22.93645, 0.00000, 1585445410.72, 195.022 63.74076, -22.94047, 29.14588, 1585445526.32, 172.801 63.73219, -22.95273, 92.76123, 1585445551.56, 349.654 63.84629, -22.39942, 655.19496, 1585445823.2, 163.964 63.73008, -22.92190, 0.00000, 1585445845.56, 184.372 63.73406, -22.96084, 469.63519, 1585445983.2, 232.141 63.73207, -22.94589, 0.00000, 1585446106.92, 212.174 63.73368, -22.92639, 0.00000, 1585446200.64, 188.447 63.85276, -22.45445, 2214.16858, 1585446382.52, 163.465 63.73766, -22.93255, 0.00000, 1585446513.28, 164.516 63.85899, -22.49733, 6260.94870, 1585447862.12, 163.068 63.88745, -22.37449, 4822.21805, 1585447881.24, 220.884 63.73264, -22.94594, 0.00000, 1585447943.28, 203.718 63.85047, -22.46435, 1562.00658, 1585448559.24, 172.023 63.87494, -22.46224, 382.46598, 1585448695.48, 400.945 63.86476, -22.43294, 1233.91028, 1585448804.2, 163.092 63.79041, -22.68962, 2572.83622, 1585448961.12, 185.747 63.74498, -22.95281, 133.96403, 1585449742.84, 173.436 63.74410, -22.95607, 0.00000, 1585449770.08, 181.928 63.74340, -22.95582, 0.00000, 1585449946.44, 171.554 63.74319, -22.95975, 0.00000, 1585449998.96, 161.125 63.84345, -22.50541, 5175.36828, 1585450041.28, 227.687 63.84499, -22.51010, 4077.03606, 1585450136.8, 251.475 63.85412, -22.53565, 5528.11705, 1585450156.88, 311.465 63.83862, -22.49292, 1842.52022, 1585450200.68, 170.566 63.87086, -22.44414, 5726.76956, 1585450328.72, 166.14 63.85544, -22.47669, 247.00523, 1585450733.8, 194.118 63.84723, -22.48484, 1056.51088, 1585450801.52, 168.218 63.84889, -22.49987, 1929.85972, 1585452630.64, 180.534 63.85469, -22.50070, 2879.19464, 1585452679.32, 184.519 63.85055, -22.51076, 2323.20928, 1585453198.04, 245.789 63.84860, -22.50775, 3147.29287, 1585453220.76, 274.419 63.85040, -22.50185, 1951.09934, 1585453262.32, 162.763 63.85984, -22.45304, 1250.32936, 1585453443.64, 160.641 63.84943, -22.47690, 0.00000, 1585453998.68, 275.096 63.83804, -22.48034, 726.30864, 1585454109.84, 170.942 63.88685, -22.24347, 772.16481, 1585454129.24, 165.733 63.81715, -22.37257, 5696.53916, 1585454141.72, 160.028 63.74633, -22.88708, 156.52970, 1585454155.72, 188.524 63.87995, -22.44967, 4526.62680, 1585454509.84, 162.789 63.88498, -22.40827, 9966.97588, 1585454587.64, 201.994 63.88380, -22.45345, 3009.87266, 1585454600.28, 228.71 63.73427, -22.95835, 940.19124, 1585454627.16, 274.92 63.88599, -22.44968, 2016.83963, 1585454726.52, 219.066 63.84862, -22.49011, 3084.43303, 1585454846.32, 160.949 63.89908, -22.37218, 4054.54243, 1585454882.8, 161.864 64.01747, -22.14863, 0.00000, 1585454965.92, 196.135 63.87086, -22.42908, 301.62109, 1585455086.36, 191.79 63.88338, -22.45230, 2622.52157, 1585455106.04, 162.674 63.87645, -22.42058, 3074.09523, 1585456250.96, 165.058 63.88284, -22.37553, 5604.99203, 1585456421.68, 164.044 63.85495, -22.48230, 1648.07559, 1585456831.24, 163.894 63.86696, -22.40960, 3735.79841, 1585457245.96, 187.592 63.79173, -22.67731, 739.43889, 1585457682.0, 168.491 63.84135, -22.48865, 1986.64833, 1585457811.4, 222.405 63.66071, -22.94051, 106.05155, 1585458727.76, 202.204 63.87476, -22.51423, 1474.73536, 1585459164.24, 185.685 63.84369, -22.47586, 1480.63320, 1585459225.64, 194.917 63.86965, -22.45516, 476.15956, 1585460016.88, 258.618 63.88671, -22.44160, 3981.58565, 1585460098.56, 278.542 63.79219, -22.95958, 8162.83348, 1585460655.4, 166.001 63.84754, -22.42759, 3182.39077, 1585460897.68, 162.758 63.88184, -22.43963, 3923.12771, 1585461268.12, 456.507 63.65891, -22.91309, 39.41241, 1585461645.04, 198.111 63.84998, -22.47813, 0.00000, 1585462213.76, 174.651 63.75244, -22.84819, 0.00000, 1585462649.56, 165.62 63.86001, -22.46571, 3826.96955, 1585464287.36, 407.575 63.89531, -22.37257, 4189.07377, 1585464626.96, 185.305 63.89509, -22.38668, 3205.41462, 1585464682.36, 179.677 63.71603, -22.96005, 3723.65804, 1585464905.2, 361.956 63.88874, -22.38865, 4739.27216, 1585465076.2, 168.209 63.85687, -22.46178, 688.14045, 1585466145.8, 252.041 63.83616, -22.45642, 4144.96428, 1585467994.28, 189.919 63.79433, -22.70510, 2278.01536, 1585468893.52, 161.875 63.81765, -22.71092, 602.31837, 1585469269.68, 167.299 63.84168, -22.39252, 5498.99452, 1585470249.72, 173.483 63.85950, -22.48014, 63.63765, 1585470274.44, 242.851 63.85838, -22.50074, 2549.71532, 1585470377.44, 189.0 63.80794, -22.71790, 875.93121, 1585470441.68, 167.258 63.86509, -22.43842, 1760.41435, 1585473712.68, 229.837 63.71571, -22.87668, 0.00000, 1585474190.52, 177.604 63.72008, -22.95710, 1160.76421, 1585474315.56, 240.289 63.85141, -22.47440, 189.78548, 1585474392.08, 188.336 63.89749, -22.31067, 988.55393, 1585475734.08, 167.586 63.82430, -22.47602, 5459.70209, 1585475781.92, 169.226 63.72913, -22.96001, 2796.58500, 1585475801.52, 184.462 63.88476, -22.48650, 495.62409, 1585475994.92, 168.447 63.90486, -22.32700, 457.29913, 1585476034.52, 161.288 63.69677, -22.90912, 334.48331, 1585476190.04, 208.146 63.86477, -22.42074, 2215.80915, 1585476234.4, 225.934 63.86630, -22.41522, 1976.65246, 1585476270.04, 249.516 63.87431, -22.34820, 11125.87217, 1585476588.96, 187.673 63.86055, -22.45411, 2103.84592, 1585476831.24, 173.947 63.87586, -22.33548, 10026.94636, 1585477632.08, 195.785 63.89652, -22.33777, 1773.76073, 1585477647.44, 162.807 63.73334, -22.94557, 395.99486, 1585477835.08, 209.45 63.85762, -22.44502, 4276.42340, 1585477967.44, 658.572 63.85056, -22.44943, 3855.26572, 1585478250.56, 210.787 63.69602, -22.89612, 867.78513, 1585478323.12, 204.176 63.86683, -22.14245, 45.10785, 1585478551.76, 170.447 63.88768, -22.40152, 8690.67109, 1585478564.68, 204.44 63.91031, -22.39324, 1775.84100, 1585478582.12, 192.613 63.85505, -22.45846, 3323.92394, 1585478761.16, 239.523 63.88155, -22.42924, 663.95522, 1585478858.8, 490.461 63.84485, -22.42764, 3780.53318, 1585479042.08, 313.196 63.84595, -22.52809, 3438.90519, 1585479325.28, 419.336 63.88137, -22.41785, 3191.66959, 1585479366.24, 278.634 63.85417, -22.48058, 493.73452, 1585479735.32, 197.558 63.85832, -22.42228, 3353.95912, 1585480584.92, 299.452 63.86108, -22.41402, 2893.79318, 1585480744.24, 184.244 63.83664, -22.45459, 3389.30884, 1585480888.84, 183.175 63.83246, -22.49484, 3109.92750, 1585481067.28, 160.776 63.85146, -22.42675, 3509.82491, 1585481157.0, 262.119 63.86804, -22.40735, 2776.56909, 1585481504.6, 210.089 63.84991, -22.49045, 1591.56849, 1585481587.56, 161.564 63.88943, -22.37324, 4907.89674, 1585481620.84, 199.877 63.84765, -22.44527, 1789.25682, 1585481749.2, 169.013 63.85807, -22.48436, 740.57366, 1585482307.68, 192.822 63.84599, -22.51927, 6855.58252, 1585483207.04, 494.568 63.84636, -22.51013, 3466.16332, 1585483225.12, 207.008 63.84333, -22.51128, 3211.86916, 1585483467.28, 203.462 63.89014, -22.36961, 5969.17542, 1585483556.28, 190.464 63.84699, -22.48325, 437.73633, 1585484133.24, 185.15 63.85742, -22.44569, 4565.44853, 1585484793.08, 448.072 63.89321, -22.37226, 3752.56116, 1585485055.72, 215.052 63.85088, -22.48157, 362.92067, 1585485181.12, 205.904 63.84908, -22.47097, 1689.43003, 1585485306.76, 202.2 63.83802, -22.49881, 3632.91371, 1585485433.72, 182.187 63.82908, -22.71978, 5395.93643, 1585486232.12, 403.455 63.65894, -22.41128, 0.00000, 1585486596.36, 192.676 63.83914, -22.53092, 2308.32108, 1585486609.68, 452.376 63.83819, -22.55018, 3893.64518, 1585486838.64, 303.551 63.81160, -22.51790, 10100.50180, 1585486862.72, 175.867 63.84885, -22.55193, 3262.03939, 1585486897.6, 308.979 63.77044, -22.73674, 3201.29397, 1585486987.4, 160.549 63.87489, -22.42167, 2829.64013, 1585487395.4, 201.342 63.89360, -22.38485, 720.13810, 1585487578.64, 167.364 63.88233, -22.41181, 194.78040, 1585487690.64, 184.799 63.84289, -22.52026, 2126.30722, 1585488637.92, 193.221 63.90082, -22.39423, 1930.10400, 1585488914.44, 161.245 63.85167, -22.46175, 1940.62479, 1585489284.4, 161.787 63.79943, -22.73255, 735.24872, 1585489554.0, 187.208 63.87063, -22.39790, 4293.18201, 1585489736.72, 164.276 63.88423, -22.37926, 5580.16158, 1585489900.04, 208.79 63.86000, -22.45858, 4496.09544, 1585490222.56, 188.278 63.84842, -22.45330, 4628.48216, 1585490366.08, 247.004 63.84446, -22.49235, 1056.26386, 1585490826.0, 198.563 63.87618, -22.53196, 2736.42557, 1585491702.68, 452.536 63.85203, -22.47644, 198.86442, 1585491887.44, 183.03 63.87898, -22.44983, 2145.40019, 1585492304.2, 160.914 63.86430, -22.45679, 4274.62822, 1585492749.36, 298.404 63.84301, -22.46825, 2073.25157, 1585493674.56, 171.845 63.88674, -22.37128, 6073.54695, 1585493943.84, 223.002 63.83311, -22.16432, 14917.13447, 1585494710.2, 166.032 63.86184, -22.14055, 8768.08882, 1585495665.6, 171.137 63.97089, -22.13818, 1675.33073, 1585495681.2, 161.843 63.88839, -22.37251, 5081.98734, 1585495813.88, 192.527 63.84861, -22.48958, 582.34024, 1585495994.96, 180.833 63.68107, -22.20711, 14611.08249, 1585496075.12, 376.233 63.86131, -22.43868, 4945.93350, 1585496089.0, 614.828 63.84926, -22.43091, 3890.01503, 1585496128.24, 168.737 63.85828, -22.44108, 3305.86774, 1585496192.24, 198.494 63.86220, -22.43356, 3847.93599, 1585496235.76, 188.943 63.86794, -22.54610, 4203.58322, 1585496867.16, 166.641 63.89956, -22.38955, 928.93076, 1585497538.4, 173.405 63.84016, -22.49852, 2966.58803, 1585497597.08, 162.83 63.85178, -22.46635, 347.05079, 1585497744.32, 192.672 63.85064, -22.44693, 1400.81130, 1585497876.8, 187.211 63.88030, -22.45786, 3249.07990, 1585497892.12, 196.263 63.87982, -22.38398, 5753.57254, 1585498033.84, 163.698 63.89064, -22.37716, 3679.28378, 1585498177.8, 161.445 63.86806, -22.44566, 2052.32159, 1585498845.2, 174.604 63.84347, -22.49203, 972.26853, 1585498905.64, 180.115 63.87567, -22.52797, 3450.36690, 1585499107.04, 174.718 63.88336, -22.36547, 4632.05889, 1585499875.84, 266.729 63.85131, -22.38833, 2234.05394, 1585500032.92, 223.377 63.88958, -22.36841, 3917.95417, 1585500055.28, 253.2 63.88341, -22.36119, 3857.47592, 1585500142.8, 186.552 63.84596, -22.52216, 1838.73733, 1585500182.68, 163.626 63.85411, -22.53213, 210.19338, 1585501123.56, 173.543 63.85701, -22.38349, 1445.79235, 1585501783.08, 202.046 63.88878, -22.38052, 2433.80707, 1585502120.24, 202.102 63.87152, -22.41934, 3834.37580, 1585502565.04, 180.908 63.88663, -22.37515, 4845.88310, 1585502606.84, 176.187 63.88696, -22.37193, 2255.24114, 1585502791.56, 170.691 63.87438, -22.52672, 2380.83391, 1585503013.64, 175.319 63.88508, -22.36606, 5224.25161, 1585503168.92, 314.611 63.87419, -22.53233, 2938.00539, 1585503352.36, 212.409 63.84451, -22.51664, 2565.61964, 1585503553.0, 163.662 63.89238, -22.26482, 7364.87476, 1585504866.96, 165.158 63.85280, -22.47414, 653.25822, 1585505195.28, 334.969 63.83485, -22.45349, 6052.52594, 1585505222.56, 178.907 63.86918, -22.44541, 2833.39209, 1585505970.64, 224.138 63.85805, -22.39493, 4993.91236, 1585506418.96, 168.469 63.86014, -22.44367, 857.77618, 1585507138.68, 206.208 63.85352, -22.44497, 1205.13232, 1585507288.16, 216.709 63.84203, -22.51613, 2603.24085, 1585507477.16, 231.163 63.86848, -22.40538, 1613.45704, 1585507505.52, 166.706 63.89050, -22.36119, 3500.37119, 1585507570.0, 183.73 63.84052, -22.51711, 1062.98226, 1585507806.0, 166.958 63.84595, -22.49045, 876.57700, 1585508274.6, 210.274 63.86499, -22.54751, 3845.43270, 1585508304.92, 174.641 63.86268, -22.44141, 306.69397, 1585508628.4, 160.049 63.89089, -22.37453, 4791.35876, 1585508991.76, 180.158 63.84827, -22.48476, 929.88024, 1585509010.48, 331.519 63.90176, -22.39129, 508.59947, 1585509516.24, 184.628 63.89472, -22.38565, 3677.39595, 1585509628.04, 188.889 63.85730, -22.41829, 2810.78962, 1585509891.4, 285.345 63.88691, -22.38123, 1926.36927, 1585510121.52, 160.248 63.89826, -22.38711, 1079.46968, 1585510208.72, 204.79 63.88343, -22.37525, 4375.83084, 1585510274.64, 162.101 63.84343, -22.41913, 3601.58325, 1585510472.16, 179.597 63.89280, -22.39354, 4581.51156, 1585510753.04, 169.42 63.88230, -22.16637, 759.62413, 1585510830.92, 165.884 63.84867, -22.41324, 4555.28498, 1585511097.4, 236.18 63.84937, -22.47852, 658.14508, 1585511354.72, 168.156 63.86380, -22.50773, 4341.93738, 1585511688.24, 310.918 63.89014, -22.37802, 3354.96267, 1585512086.8, 188.125 63.69109, -22.24565, 13668.55803, 1585512214.48, 193.437 63.87158, -22.50761, 6072.13775, 1585512229.0, 449.508 63.89180, -22.38220, 3722.30336, 1585512320.56, 173.005 63.86128, -22.51218, 6142.41927, 1585512405.56, 302.191 63.86309, -22.51416, 5070.13317, 1585512533.28, 363.947 63.84867, -22.49938, 4748.03008, 1585512618.36, 179.565 63.85435, -22.45971, 545.62850, 1585512657.08, 170.005 63.85625, -22.48857, 4106.47452, 1585512671.4, 235.92 63.89042, -22.37484, 3352.30698, 1585512827.88, 182.906 63.84650, -22.50756, 2212.61985, 1585513255.16, 169.941 63.84970, -22.49977, 5577.42325, 1585513449.68, 203.366 63.89092, -22.36205, 4361.50325, 1585513557.08, 168.402 63.89880, -22.38401, 1190.11596, 1585513698.48, 187.292 63.88898, -22.37848, 5032.58414, 1585513712.2, 234.432 63.86076, -22.49981, 3855.68537, 1585513842.08, 176.899 63.85347, -22.46096, 4416.34667, 1585513873.28, 216.827 63.85158, -22.38506, 2826.19546, 1585514000.96, 173.548 63.85645, -22.51303, 2430.52432, 1585514046.68, 169.156 63.86440, -22.51663, 5897.08193, 1585514059.96, 602.111 63.85605, -22.50432, 3369.01567, 1585514085.0, 258.65 63.70594, -22.14450, 0.00000, 1585514101.2, 171.231 63.85142, -22.50674, 4604.96152, 1585514123.56, 221.581 63.85656, -22.50669, 4996.66707, 1585514144.2, 366.161 63.86367, -22.50842, 3091.93614, 1585514157.88, 191.517 63.85636, -22.50985, 4122.30698, 1585514191.48, 194.234 64.01877, -22.30934, 14792.08345, 1585514215.52, 164.193 63.85419, -22.49578, 6091.69762, 1585514230.8, 225.306 63.88615, -22.36551, 5626.68396, 1585514354.92, 243.469 63.88577, -22.37421, 3464.71308, 1585514760.08, 172.644 63.89056, -22.36902, 4166.44359, 1585515317.72, 256.59 63.88986, -22.37604, 4640.14620, 1585515381.48, 206.376 63.89108, -22.37401, 5240.37751, 1585515466.28, 325.769 63.88717, -22.37192, 4810.91475, 1585515547.44, 240.656 63.88716, -22.37646, 4404.92002, 1585515782.96, 169.754 63.85352, -22.46930, 444.84354, 1585515864.8, 177.068 63.89802, -22.38461, 760.07030, 1585516010.32, 194.92 63.68051, -22.21675, 14322.88637, 1585516178.2, 166.558 63.89333, -22.36406, 4604.21837, 1585516191.84, 228.169 63.84979, -22.44441, 3364.10721, 1585516239.08, 164.001 63.84788, -22.47085, 758.28080, 1585516378.64, 236.556 63.83442, -22.48401, 2932.75093, 1585516456.16, 185.908 63.88958, -22.37647, 4289.09952, 1585516828.96, 197.167 63.88429, -22.37989, 5626.38254, 1585516896.36, 224.821 63.89774, -22.37799, 1808.00381, 1585517304.64, 209.658 63.86884, -22.44566, 1300.04438, 1585517465.0, 223.71 63.89770, -22.38807, 950.98735, 1585517524.0, 202.14 63.85204, -22.47401, 70.29882, 1585517887.88, 167.376 63.88898, -22.38097, 4282.47192, 1585518247.28, 196.913 63.88735, -22.37648, 3851.70051, 1585518865.04, 171.54 63.90011, -22.14007, 0.00000, 1585519032.84, 185.851 63.89316, -22.36476, 4971.29445, 1585519360.68, 228.488 63.89268, -22.38118, 3861.64557, 1585519393.16, 209.156 63.89965, -22.38682, 1133.09213, 1585519466.76, 167.346 63.83807, -22.53951, 3548.29653, 1585519616.72, 283.733 63.89313, -22.38643, 1990.20515, 1585519900.36, 180.186 63.89491, -22.37427, 3085.62244, 1585519950.0, 242.102 63.83559, -22.54548, 4991.13166, 1585520040.36, 409.588 63.88866, -22.37848, 4594.53820, 1585520232.08, 170.019 63.88387, -22.37337, 5118.79586, 1585520497.56, 199.466 63.89317, -22.38748, 2802.07340, 1585520761.92, 213.536 63.88469, -22.37614, 4946.69615, 1585521038.88, 201.725 63.89242, -22.37299, 3958.06087, 1585521498.56, 216.716 63.85195, -22.45135, 1738.20582, 1585521549.32, 394.862 63.85393, -22.46038, 811.18603, 1585521907.76, 240.568 63.85030, -22.47722, 264.87173, 1585521922.24, 173.825 63.88470, -22.37952, 4706.69451, 1585522330.36, 216.443 63.85953, -22.50745, 4213.39468, 1585522612.16, 220.531 63.84433, -22.46028, 1735.54816, 1585522770.52, 173.502 63.88750, -22.37227, 4751.76985, 1585522830.68, 324.046 63.89696, -22.40102, 2844.77975, 1585522907.24, 168.161 63.85746, -22.50966, 4118.66520, 1585522991.64, 256.514 63.85830, -22.43876, 1135.39500, 1585523059.04, 198.691 63.89040, -22.37190, 4816.56397, 1585523099.04, 222.697 63.89204, -22.37693, 4492.27775, 1585523162.88, 169.694 63.83811, -22.53321, 1822.93808, 1585523298.4, 186.287 63.87040, -22.44484, 1442.56135, 1585523594.16, 246.133 63.85979, -22.40237, 4009.36425, 1585523725.72, 190.197 63.84237, -22.48500, 138.20348, 1585524483.08, 168.903 63.85364, -22.39229, 4846.46411, 1585524627.6, 177.847 63.88767, -22.37415, 14.45703, 1585524679.68, 161.61 63.87181, -22.45279, 1207.06008, 1585524916.56, 169.368 63.89941, -22.37412, 1196.38478, 1585525098.68, 160.88 63.86833, -22.44421, 954.68606, 1585525214.16, 202.612 63.88961, -22.38059, 0.00000, 1585525266.68, 161.314 63.89983, -22.37226, 1144.72450, 1585527472.24, 170.752 63.86013, -22.47487, 47.28474, 1585527492.96, 266.444 63.84684, -22.51564, 2413.71387, 1585528040.72, 168.656 63.87625, -22.26444, 4055.82352, 1585528398.92, 162.88 63.88731, -22.38808, 1438.75691, 1585528514.4, 161.187 63.89887, -22.37068, 2792.34872, 1585528785.96, 300.426 63.85082, -22.52119, 1555.00130, 1585528873.76, 189.697 63.83470, -22.54750, 4485.85500, 1585529280.44, 173.357 63.84105, -22.55739, 3570.84582, 1585529339.56, 224.114 63.84529, -22.55725, 2663.11134, 1585529379.4, 199.938 63.89808, -22.38822, 631.31863, 1585529407.92, 190.02 63.83779, -22.56455, 4222.22147, 1585529447.96, 242.815 63.89929, -22.39053, 361.85455, 1585529690.96, 174.139 63.88347, -22.37865, 3211.34582, 1585530127.92, 163.913 63.84633, -22.52383, 1214.42321, 1585530265.8, 165.813 63.84505, -22.49928, 2202.41684, 1585530350.6, 218.887 63.88628, -22.38084, 7589.85776, 1585530722.24, 162.866 63.89572, -22.37252, 2957.45985, 1585530806.28, 210.176 63.85092, -22.35849, 2682.47427, 1585531012.24, 166.627 63.88303, -22.36446, 4169.27885, 1585531033.52, 237.203 63.84889, -22.51729, 777.38347, 1585531099.8, 168.781 63.88614, -22.37891, 4962.05077, 1585531229.36, 165.772 63.89124, -22.37943, 2294.32607, 1585531879.28, 169.348 63.89095, -22.38119, 4757.53678, 1585532428.04, 184.719 63.88751, -22.38128, 3837.94702, 1585532472.84, 165.371 63.88944, -22.37418, 4852.11920, 1585532554.16, 216.309 63.89021, -22.37449, 3333.77717, 1585532581.2, 232.86 63.87677, -22.38670, 4714.04754, 1585532709.52, 185.179 63.86148, -22.41405, 3054.03182, 1585532746.4, 202.141 63.84258, -22.50958, 2810.41268, 1585533250.08, 168.902 63.85025, -22.53102, 2666.19337, 1585533433.04, 178.422 63.85209, -22.50461, 2158.87560, 1585533454.32, 181.356 63.84686, -22.48110, 73.08867, 1585533579.4, 161.962 63.83793, -22.49485, 1933.26653, 1585533848.28, 172.316 63.85514, -22.44594, 5408.32830, 1585533890.12, 160.01 63.84577, -22.56827, 4045.32384, 1585534002.0, 189.003 63.84133, -22.46686, 3207.38397, 1585534479.0, 161.33 63.84319, -22.47463, 2607.42689, 1585534503.92, 163.756 63.85839, -22.49826, 3620.92226, 1585535090.16, 185.04 63.85621, -22.43538, 2215.48191, 1585535311.08, 165.255 63.87870, -22.40067, 6619.68780, 1585535533.16, 162.334 63.86410, -22.50892, 3091.13621, 1585536864.92, 196.215 63.84638, -22.56040, 3296.60263, 1585537396.4, 179.916 63.88520, -22.37899, 4284.58839, 1585537550.52, 180.506 63.83581, -22.49832, 4082.78585, 1585538482.8, 162.328 63.89134, -22.36895, 5252.82297, 1585538863.52, 168.953 63.88574, -22.36922, 5272.84574, 1585538972.12, 163.651 63.83835, -22.35639, 678.92251, 1585540136.16, 162.46 63.86359, -22.45595, 734.82189, 1585540255.72, 165.72 63.89347, -22.37695, 4004.80825, 1585540581.84, 210.361 63.83275, -22.37956, 0.00000, 1585540710.48, 178.927 63.89158, -22.37337, 4667.09986, 1585540828.36, 188.59 63.85333, -22.45938, 349.17420, 1585541241.12, 181.128 63.83326, -22.52475, 5707.18450, 1585541508.52, 579.756 63.84792, -22.96170, 15199.12751, 1585541588.76, 171.206 63.81917, -22.48157, 8088.59314, 1585541806.0, 178.241 63.84566, -22.47621, 2090.23831, 1585541964.52, 219.315 63.85719, -22.50611, 4551.86006, 1585542069.2, 217.784 63.85494, -22.47898, 351.86828, 1585542476.04, 230.323 63.70750, -22.92292, 0.00000, 1585542684.96, 163.029 63.85243, -22.53064, 3992.93851, 1585543012.48, 218.578 63.88739, -22.36736, 5738.80291, 1585543377.28, 219.544 63.87408, -22.47089, 1119.51808, 1585543644.04, 162.598 63.85569, -22.49222, 3092.65147, 1585544147.0, 160.883 63.84590, -22.49127, 1030.55761, 1585545158.36, 166.935 63.85382, -22.47788, 0.00000, 1585545386.36, 174.222 63.84355, -22.47404, 2289.37168, 1585545683.52, 172.667 63.70152, -22.95163, 23.27301, 1585546435.24, 187.406 63.89483, -22.38184, 2150.89808, 1585546808.6, 197.939 63.88839, -22.37180, 5173.30141, 1585546823.72, 193.734 63.86661, -22.44110, 732.14243, 1585546858.68, 161.879 63.83861, -22.46803, 3954.97393, 1585546901.64, 160.096 63.85055, -22.46476, 2134.69477, 1585546945.24, 173.584 63.88210, -22.46659, 3112.75437, 1585547224.0, 260.771 63.85967, -22.46017, 1605.36434, 1585547579.36, 174.21 63.85093, -22.47747, 0.00000, 1585547602.8, 174.548 63.90244, -22.14432, 7379.87954, 1585548625.88, 162.882 63.84304, -22.48311, 712.58322, 1585549228.28, 164.673 63.85279, -22.47809, 1811.68980, 1585549262.08, 170.462 63.82410, -22.72748, 1430.61337, 1585549383.2, 181.599 63.85030, -22.43662, 2049.73067, 1585550008.24, 164.942 63.85514, -22.47683, 609.06964, 1585550125.6, 165.978 63.89042, -22.43805, 3081.60356, 1585550503.48, 197.715 63.85618, -22.45222, 4845.75856, 1585550569.84, 451.291 63.68657, -22.64552, 2083.16849, 1585550583.04, 175.858 63.86376, -22.45022, 3556.14037, 1585550595.6, 301.292 63.87014, -22.40753, 5193.72851, 1585550690.44, 198.763 63.86560, -22.40409, 6167.34854, 1585550734.52, 165.902 63.84359, -22.48512, 0.00000, 1585550983.24, 182.708 63.84946, -22.51659, 5001.26672, 1585551199.64, 339.072 63.86612, -22.43984, 922.54813, 1585551252.24, 168.653 63.85219, -22.50718, 4220.13873, 1585551366.68, 204.642 63.84648, -22.48834, 58.53109, 1585551395.52, 208.335 63.84839, -22.47854, 160.83765, 1585551562.2, 160.688 63.84155, -22.54698, 5051.97118, 1585551740.76, 258.979 63.90374, -22.27973, 1430.75171, 1585552120.12, 161.427 63.89073, -22.37240, 4808.15528, 1585552478.0, 261.993 63.87954, -22.40888, 0.00000, 1585552532.68, 637.002 63.85074, -22.44568, 1980.01158, 1585552767.32, 168.114 63.83834, -22.43301, 4607.85503, 1585553370.8, 238.872 63.89080, -22.37461, 4453.84331, 1585553911.08, 169.296 63.86883, -22.43344, 3193.98089, 1585553960.16, 176.834 63.84625, -22.49237, 0.00000, 1585553985.28, 217.272 63.86700, -22.51420, 4555.89081, 1585555122.24, 174.588 63.83652, -22.49360, 173.38525, 1585555415.64, 175.787 63.87459, -22.42141, 3769.85720, 1585557419.96, 244.366 63.86661, -22.41883, 710.91388, 1585558378.28, 164.037 63.85654, -22.45124, 4140.25462, 1585558526.76, 205.401 63.84723, -22.46583, 733.60120, 1585558908.6, 199.956 63.87744, -22.41107, 3404.32127, 1585559413.48, 360.895 63.89014, -22.38160, 7103.95802, 1585560684.32, 163.248 63.86998, -22.41406, 4707.79672, 1585560705.28, 207.194 63.86008, -22.50260, 2495.03216, 1585560942.32, 164.139 63.84725, -22.48835, 4272.60244, 1585561000.76, 165.377 63.88894, -22.37223, 3131.92255, 1585562519.32, 173.643 63.87560, -22.42158, 4173.61604, 1585563809.04, 205.012 63.86414, -22.50733, 5079.04540, 1585563927.92, 215.542 63.79091, -22.70515, 3392.60850, 1585564243.52, 167.715 63.84591, -22.49153, 1140.52951, 1585565946.04, 229.584 63.85691, -22.54092, 5404.68348, 1585566245.64, 178.727 63.89203, -22.37802, 2808.23402, 1585566747.52, 162.273 63.84628, -22.51219, 2650.84785, 1585566807.16, 327.147 63.83786, -22.53381, 2179.55846, 1585567062.28, 311.171 63.88309, -22.36833, 4401.54397, 1585567082.0, 222.192 63.77547, -22.52397, 8757.99375, 1585567463.56, 178.032 63.85794, -22.52100, 4185.47488, 1585567930.84, 177.544 63.83832, -22.51456, 1874.98201, 1585568063.84, 340.474 63.88917, -22.37915, 4537.45657, 1585568361.6, 173.327 63.84410, -22.50819, 1976.41203, 1585568401.36, 168.559 63.88589, -22.44429, 2593.21635, 1585568521.12, 173.946 63.88898, -22.45176, 956.23852, 1585568572.44, 176.932 63.85044, -22.47969, 98.62848, 1585568822.28, 245.06 63.88329, -22.44287, 3877.02228, 1585569587.88, 514.155 63.88390, -22.45021, 4603.08003, 1585569620.48, 455.867 63.88214, -22.45942, 2208.86276, 1585569633.12, 273.617 63.88689, -22.44304, 3769.44845, 1585569651.92, 368.502 63.87860, -22.45617, 4087.81076, 1585569681.52, 173.539 63.88071, -22.46046, 2665.49816, 1585569714.88, 175.828 63.87964, -22.45833, 3873.13203, 1585569730.36, 187.914 63.88265, -22.44950, 2576.28709, 1585569747.04, 205.279 63.87824, -22.46120, 994.58978, 1585569759.68, 187.71 63.87697, -22.46935, 1085.55113, 1585569792.08, 239.519 63.88555, -22.45127, 3657.08803, 1585569838.32, 323.078 63.88606, -22.45257, 1520.96941, 1585569854.56, 167.69 63.88455, -22.44037, 1173.24181, 1585569928.08, 160.188 63.89088, -22.42883, 2445.14813, 1585570016.24, 161.674 63.88137, -22.41985, 1590.78151, 1585570222.32, 168.202 63.84810, -22.42830, 4453.38649, 1585570309.36, 186.974 63.81038, -22.50497, 3379.65609, 1585570394.28, 169.043 63.88352, -22.45074, 2869.91366, 1585570406.8, 181.232 63.88384, -22.44847, 1830.07120, 1585570466.16, 187.285 63.88098, -22.40573, 1965.76992, 1585571270.12, 184.99 63.81664, -22.53458, 6011.12069, 1585572137.12, 277.975 63.85291, -22.51117, 2338.40189, 1585572539.48, 166.175 63.84714, -22.48448, 316.06834, 1585572666.64, 190.273 63.87835, -22.43962, 2467.72885, 1585573173.6, 201.724 63.85052, -22.51199, 1809.97060, 1585573331.28, 187.746 63.84795, -22.47060, 553.44948, 1585573730.28, 236.206 63.85167, -22.53002, 2808.24340, 1585573744.04, 163.542 63.85249, -22.55000, 3787.15202, 1585574879.04, 283.931 63.85103, -22.54938, 3418.45925, 1585574951.24, 291.658 63.84805, -22.45224, 865.41211, 1585575294.44, 167.927 63.84246, -22.51435, 2995.07879, 1585575741.28, 171.097 63.84314, -22.44922, 3751.65842, 1585575971.16, 160.348 63.86207, -22.44593, 1038.18436, 1585577049.8, 176.148 63.83938, -22.50280, 2454.87429, 1585577422.2, 206.253 63.86582, -22.43001, 351.42178, 1585577569.04, 463.574 63.88456, -22.52266, 3376.70639, 1585577946.08, 234.208 63.83803, -22.46862, 484.77117, 1585578150.32, 171.168 63.90569, -22.53090, 1219.70449, 1585578255.8, 165.413 63.87457, -22.51350, 2937.32431, 1585578296.2, 167.181 63.88389, -22.45812, 5011.69772, 1585578324.72, 161.755 63.86432, -22.52377, 3791.98074, 1585578515.84, 321.323 63.85152, -22.48595, 598.32449, 1585578668.4, 168.173 63.86185, -22.42474, 763.33964, 1585578829.24, 209.434 63.86381, -22.43054, 350.15076, 1585578873.56, 247.822 63.87406, -22.47423, 1446.25016, 1585578916.24, 169.545 63.85844, -22.42109, 2039.74606, 1585578934.36, 167.926 63.93158, -22.51296, 5855.37126, 1585579105.8, 167.367 63.85175, -22.45991, 644.85752, 1585579120.44, 374.085 63.85593, -22.46232, 3128.12704, 1585579264.68, 169.708 63.87267, -22.46355, 2416.01005, 1585579319.24, 177.597 63.86350, -22.44056, 467.59726, 1585579770.08, 211.063 63.83808, -22.48603, 960.03688, 1585580092.64, 168.074 63.84395, -22.45700, 1766.59851, 1585580614.24, 161.831 63.85134, -22.51146, 569.22522, 1585580768.04, 162.842 63.88006, -22.47731, 0.00000, 1585581017.04, 162.709 63.88225, -22.48036, 4035.75149, 1585581148.64, 174.353 63.87009, -22.46778, 2818.21890, 1585581429.24, 205.022 63.85063, -22.53135, 1960.63160, 1585582009.52, 244.84 63.87823, -22.50832, 3785.16813, 1585582300.2, 229.553 63.88137, -22.48414, 2597.21561, 1585583768.04, 164.092 63.88609, -22.37525, 0.00000, 1585584201.8, 171.933 63.85215, -22.47551, 2141.00200, 1585584259.56, 175.907 63.84691, -22.47752, 153.97414, 1585584552.2, 172.298 63.87038, -22.41877, 951.75201, 1585584665.52, 171.799 63.84708, -22.46899, 1249.70405, 1585584782.84, 177.428 63.88804, -22.36792, 2557.31087, 1585585731.76, 163.097 63.88814, -22.36678, 3470.43874, 1585586428.0, 183.59 63.85269, -22.39431, 4307.35709, 1585587141.84, 180.243 63.89127, -22.32953, 4911.41238, 1585587476.4, 178.158 63.85656, -22.43830, 358.40851, 1585587723.16, 162.795 63.83579, -22.61970, 3495.08595, 1585587819.96, 233.795 63.83449, -22.60980, 2406.08667, 1585588073.48, 187.815 63.83853, -22.52375, 877.99384, 1585588537.72, 178.756 63.83482, -22.50544, 1755.83606, 1585588852.72, 380.011 63.84521, -22.46313, 466.48265, 1585589083.96, 163.797 63.87600, -22.42399, 1361.51384, 1585589755.2, 161.135 63.89008, -22.36267, 4678.52093, 1585590065.52, 162.366 63.89022, -22.41846, 717.61735, 1585590427.76, 240.247 63.77648, -22.67376, 3893.88943, 1585590598.04, 164.404 63.84582, -22.39230, 4472.35549, 1585591059.2, 209.122 63.88415, -22.37605, 1844.97937, 1585591178.44, 162.251 63.83958, -22.55313, 3125.26384, 1585591629.32, 170.222 63.89579, -22.37982, 2811.10363, 1585591972.88, 198.386 63.84781, -22.46356, 489.88587, 1585592400.96, 221.245 63.89325, -22.39593, 1124.85599, 1585592632.32, 160.614 63.87039, -22.39343, 4343.39744, 1585593372.64, 228.129 63.86342, -22.46519, 669.48613, 1585594407.92, 173.091 63.89844, -22.39668, 3890.52096, 1585594737.88, 185.177 63.89072, -22.36916, 4739.53140, 1585595752.56, 301.014 63.85489, -22.52488, 4004.40005, 1585596206.2, 189.947 63.85935, -22.52346, 3566.46711, 1585596335.8, 304.186 63.86753, -22.41998, 4845.61951, 1585596419.4, 160.112 63.87105, -22.41835, 1869.37026, 1585596721.52, 192.451 63.85811, -22.51948, 2110.67473, 1585596873.92, 188.158 63.85468, -22.51072, 4682.95334, 1585597010.36, 215.487 63.92647, -22.53319, 3264.00538, 1585597110.04, 162.502 63.85673, -22.51591, 2043.40059, 1585597123.24, 177.155 63.84728, -22.50837, 2724.54574, 1585597150.64, 166.134 63.84427, -22.52851, 262.22588, 1585597254.72, 180.694 63.84999, -22.50720, 3173.17401, 1585597516.88, 173.012 63.85742, -22.52319, 3636.32694, 1585598528.4, 315.144 63.86240, -22.53057, 3184.44353, 1585598570.56, 164.84 63.85503, -22.50417, 3863.46267, 1585598633.64, 199.795 63.85616, -22.52040, 2884.22190, 1585598719.48, 314.606 63.85202, -22.51655, 3755.88934, 1585598740.96, 212.713 63.86451, -22.51986, 3993.60462, 1585598761.92, 354.88 63.85894, -22.50538, 3938.96156, 1585598807.8, 218.417 63.73289, -22.26463, 2952.06873, 1585598837.0, 184.934 64.01810, -22.49249, 73.04980, 1585598849.92, 224.511 63.85930, -22.52010, 3260.25762, 1585598862.48, 352.606 63.86397, -22.52325, 5833.24593, 1585598905.0, 484.438 63.85949, -22.52103, 2917.61306, 1585598923.44, 339.325 63.86429, -22.51793, 4967.98738, 1585598942.92, 465.464 63.85760, -22.51857, 4236.36538, 1585598955.92, 395.519 63.86194, -22.52018, 3000.66163, 1585598969.12, 181.756 63.85782, -22.51646, 3035.69110, 1585598986.0, 200.016 63.85888, -22.52374, 3227.62923, 1585599025.96, 196.61 63.85081, -22.50485, 2772.35645, 1585599042.88, 199.285 63.89154, -22.43854, 2432.51707, 1585599182.32, 228.916 63.88598, -22.43924, 4797.12222, 1585599222.12, 190.865 63.85621, -22.51818, 1997.97545, 1585599515.84, 197.556 63.84939, -22.46663, 1267.68605, 1585599572.6, 177.56 63.92275, -22.13614, 127.42182, 1585599770.92, 216.745 63.88327, -22.37988, 4524.35762, 1585600130.04, 165.138 63.87744, -22.41352, 3323.18986, 1585601157.0, 257.158 63.88491, -22.36392, 3206.91575, 1585601245.56, 165.295 63.83945, -22.50473, 1647.86978, 1585601383.32, 192.225 63.85688, -22.48164, 3880.30578, 1585602044.68, 164.997 63.84271, -22.48012, 2830.93787, 1585602179.0, 181.851 63.88974, -22.36920, 4455.38539, 1585602221.32, 240.78 63.84493, -22.47661, 28.63354, 1585602644.4, 161.756 63.83237, -22.41954, 1902.99950, 1585603719.36, 163.178 63.85338, -22.48290, 682.13210, 1585604183.16, 170.032 63.85503, -22.48002, 415.29954, 1585604322.12, 205.005 63.85127, -22.50733, 3070.14592, 1585605312.44, 270.355 63.79336, -22.55795, 1454.73773, 1585605404.12, 161.791 63.85571, -22.51330, 2560.76219, 1585605417.84, 161.706 63.84374, -22.50974, 3200.59424, 1585605488.44, 207.957 63.85891, -22.52291, 2941.63238, 1585605505.68, 250.628 63.85967, -22.51693, 2658.03975, 1585606370.32, 179.935 63.89148, -22.37995, 2590.73205, 1585606588.64, 182.908 63.86392, -22.71810, 4238.27040, 1585607839.28, 194.16 63.86418, -22.47769, 2227.51887, 1585607997.28, 178.194 63.84914, -22.59198, 3560.47809, 1585608065.4, 215.643 63.89711, -22.19514, 11270.70503, 1585608316.72, 172.808 63.85030, -22.48864, 839.44179, 1585608718.52, 177.656 63.85539, -22.50881, 3187.49841, 1585608926.56, 264.283 63.83790, -22.48464, 1337.70010, 1585610335.72, 197.401 63.83112, -22.58544, 2154.97268, 1585610470.28, 165.146 63.84399, -22.52296, 2879.47978, 1585610505.92, 172.983 63.85029, -22.51941, 1842.52223, 1585610555.4, 295.952 63.88834, -22.37475, 6460.42499, 1585610716.2, 289.743 63.91628, -22.14451, 9826.09126, 1585610839.52, 179.041 63.89289, -22.37378, 2893.38158, 1585610869.16, 199.263 63.87214, -22.41915, 3732.03355, 1585611143.64, 168.574 63.84859, -22.56235, 3217.94790, 1585611192.96, 300.042 63.89321, -22.39831, 171.08314, 1585611344.52, 164.755 63.88643, -22.36709, 4947.13415, 1585611448.08, 410.998 63.84823, -22.42551, 4247.14217, 1585611553.2, 192.466 63.83147, -22.42050, 3331.15254, 1585611616.64, 167.912 63.89920, -22.39047, 1040.14088, 1585611631.4, 170.179 63.85751, -22.45519, 2767.67803, 1585611968.04, 275.043 63.85229, -22.45053, 1908.85761, 1585612004.84, 165.936 63.86522, -22.29697, 6312.99310, 1585612145.52, 187.379 63.84131, -22.51046, 2536.32716, 1585612273.88, 171.371 63.86778, -22.40533, 1707.27060, 1585613719.56, 190.946 63.90907, -22.14452, 11241.03117, 1585613929.52, 166.38 63.84228, -22.55260, 2213.45392, 1585614065.24, 186.499 63.90505, -22.16729, 10319.18267, 1585614344.52, 162.99 63.85271, -22.43091, 3206.97737, 1585615681.36, 243.897 63.85366, -22.42349, 2990.93111, 1585616158.44, 250.246 63.83952, -22.40853, 1299.89839, 1585616574.4, 165.072 63.88093, -22.40305, 3696.02903, 1585616629.72, 192.907 63.89615, -22.14807, 11308.82028, 1585616873.32, 166.445 63.85357, -22.48282, 0.00000, 1585617297.6, 287.308 63.85527, -22.45961, 735.77905, 1585617752.32, 181.801 63.89509, -22.38749, 3044.34984, 1585618289.96, 184.75 63.85015, -22.44831, 2045.04280, 1585619161.76, 182.498 63.84810, -22.52693, 1507.73685, 1585619241.8, 183.163 63.88463, -22.38991, 3210.34553, 1585619417.72, 160.565 63.86808, -22.46545, 576.08639, 1585620330.6, 165.53 63.85409, -22.40402, 3731.17342, 1585620621.56, 351.939 63.85982, -22.47114, 1603.84662, 1585620785.4, 160.995 63.86473, -22.38956, 4615.98027, 1585621007.32, 321.106 63.86626, -22.38410, 3963.95133, 1585621072.24, 265.722 63.87717, -22.39906, 1770.41760, 1585621651.2, 166.953 63.85513, -22.51024, 4549.32326, 1585621716.68, 319.737 63.89112, -22.39009, 4911.24349, 1585622972.56, 161.817 63.85135, -22.48152, 246.69591, 1585623189.48, 218.797 63.85167, -22.45899, 356.56346, 1585623468.32, 258.146 63.92691, -22.13752, 10897.99038, 1585623785.64, 192.94 63.94415, -22.14437, 8951.03390, 1585623819.52, 160.23 63.90901, -22.14258, 10827.72798, 1585624027.36, 181.212 63.84399, -22.47463, 1974.86507, 1585624052.24, 247.637 63.90374, -22.26976, 3413.08260, 1585624515.84, 161.621 63.88003, -22.46830, 1150.52428, 1585624735.64, 175.728 63.85352, -22.42751, 3474.53093, 1585625177.12, 282.208 63.85267, -22.42861, 3278.37670, 1585625199.56, 204.841 63.87452, -22.42862, 1535.92983, 1585625293.2, 192.951 63.87938, -22.41855, 615.64431, 1585625310.36, 170.671 63.84718, -22.49115, 333.70699, 1585625335.16, 174.501 63.84232, -22.76897, 3697.01533, 1585625933.88, 538.456 63.81142, -22.64350, 1328.95471, 1585625971.56, 175.33 63.82916, -22.68615, 2623.67156, 1585626067.44, 225.06 63.84167, -22.77661, 4614.15907, 1585626085.8, 668.277 63.84554, -22.70107, 2495.59754, 1585626114.4, 186.141 63.84562, -22.75756, 4055.41618, 1585626220.36, 423.416 63.83637, -22.68334, 1844.29786, 1585626481.84, 174.499 63.87526, -22.14058, 7048.64637, 1585626979.76, 182.355 63.84193, -22.68105, 2210.25901, 1585627827.28, 197.682 63.84300, -22.74763, 4305.91496, 1585627845.72, 363.454 63.81923, -22.64975, 922.66653, 1585628251.08, 229.074 63.85009, -22.47418, 156.72645, 1585629048.32, 190.929 63.83146, -22.67348, 2572.73486, 1585629751.64, 189.718 63.87325, -22.42385, 5226.92526, 1585629881.28, 169.411 63.86711, -22.45428, 2368.28536, 1585629903.04, 173.618 63.84721, -22.36367, 0.00000, 1585630105.48, 160.396 63.89347, -22.14617, 2024.38463, 1585631239.56, 297.943 63.88160, -22.14151, 5735.08343, 1585631344.08, 165.535 63.87703, -22.43106, 2741.96001, 1585631447.04, 213.547 63.87659, -22.41515, 4175.29646, 1585631475.04, 294.464 63.85045, -22.50701, 986.64804, 1585632934.76, 174.959 63.75787, -22.13890, 12698.77018, 1585633183.92, 161.007 63.85287, -22.47637, 557.83644, 1585633674.36, 186.839 63.86183, -22.43805, 3527.21495, 1585633921.08, 228.807 63.85704, -22.46595, 3149.02377, 1585634122.52, 165.667 63.83071, -22.65463, 2074.57771, 1585635637.08, 160.963 63.86696, -22.49712, 563.46934, 1585636137.68, 223.283 63.84337, -22.49199, 1822.52773, 1585636247.32, 165.59 63.88053, -22.50472, 2977.80240, 1585636481.32, 194.648 63.84414, -22.50103, 3068.40766, 1585636617.6, 166.898 63.88368, -22.52318, 3879.04145, 1585639061.84, 166.663 63.83880, -22.56614, 4293.52505, 1585639088.2, 309.541 63.88614, -22.36732, 4003.28618, 1585639116.76, 246.356 63.85542, -22.74804, 3579.13085, 1585639390.12, 187.54 63.84661, -22.56159, 2182.33382, 1585640484.88, 174.513 63.83387, -22.55467, 4143.86804, 1585640527.56, 239.84 63.84472, -22.55336, 3964.95841, 1585640553.52, 168.566 63.84887, -22.56291, 4290.31731, 1585640593.56, 167.854 63.87758, -22.41254, 3772.38890, 1585640750.72, 204.023 63.89529, -22.51005, 3529.62461, 1585640815.2, 160.137 63.84804, -22.47878, 0.00000, 1585640886.72, 255.386 63.86390, -22.46146, 2649.13242, 1585641238.04, 230.418 63.87410, -22.41317, 2167.93442, 1585641287.04, 169.882 63.84579, -22.43644, 4572.37767, 1585641592.36, 178.417 63.84484, -22.55685, 5369.48821, 1585641972.16, 168.319 63.84330, -22.55719, 2478.99212, 1585642400.56, 213.83 63.88087, -22.14474, 4070.52030, 1585642852.68, 160.523 63.86390, -22.51969, 3343.40216, 1585643337.56, 175.766 63.84628, -22.43525, 1259.29698, 1585643552.32, 208.473 63.86383, -22.46286, 2023.43765, 1585644921.2, 202.761 63.85001, -22.50525, 1386.82530, 1585645125.52, 179.491 63.85419, -22.40294, 5246.27570, 1585645251.48, 163.18 63.84602, -22.46427, 2539.31026, 1585645267.6, 168.11 63.88499, -22.50452, 2341.64982, 1585645773.2, 172.051 63.87522, -22.51454, 4075.20118, 1585645795.12, 185.987 63.87800, -22.52238, 3618.53962, 1585645868.84, 250.977 63.87406, -22.51679, 3707.36727, 1585646254.88, 242.232 63.87246, -22.54575, 4656.84305, 1585646507.32, 168.046 63.84386, -22.49851, 538.20133, 1585646654.08, 205.398 63.87855, -22.40406, 4112.55927, 1585646834.16, 240.536 63.86593, -22.45987, 1331.74574, 1585646977.72, 461.752 63.88392, -22.52317, 1816.97174, 1585647127.24, 194.929 63.88416, -22.51802, 3482.79043, 1585647467.76, 352.391 63.87719, -22.39684, 5068.20147, 1585647517.0, 224.603 63.87826, -22.41377, 4067.32398, 1585647564.0, 210.852 63.87385, -22.41957, 4059.35653, 1585648161.24, 221.229 63.84347, -22.47726, 329.39648, 1585648322.56, 233.799 63.84050, -22.71935, 3779.06963, 1585649816.24, 219.316 63.86091, -22.50924, 6063.27484, 1585650401.8, 361.648 63.85902, -22.50807, 2941.61288, 1585650422.96, 174.462 63.87372, -22.39447, 4693.11786, 1585650669.6, 185.283 63.86562, -22.45341, 502.91396, 1585650938.52, 167.447 63.86135, -22.50669, 5931.04747, 1585651208.2, 458.446 63.87251, -22.40208, 896.28169, 1585652324.0, 195.658 63.84996, -22.47239, 889.39982, 1585653125.92, 185.051 63.84430, -22.46963, 228.52555, 1585654107.88, 181.607 63.84638, -22.44649, 3919.41381, 1585654159.68, 185.205 63.82564, -22.46203, 1550.94317, 1585654914.92, 162.356 63.85774, -22.47835, 379.40686, 1585655034.44, 173.31 63.87303, -22.42313, 1447.11321, 1585655352.08, 164.767 63.85177, -22.47970, 212.92445, 1585655643.16, 205.325 63.86470, -22.45500, 2265.76774, 1585655726.44, 204.566 63.86111, -22.45918, 1894.64460, 1585655739.08, 211.445 63.84972, -22.47556, 545.53595, 1585655788.68, 177.307 63.68557, -22.95295, 206.02071, 1585655906.44, 180.356 63.85473, -22.44981, 656.17850, 1585656093.4, 182.569 63.87969, -22.40259, 4394.64710, 1585656287.68, 285.934 63.84846, -22.48107, 419.95268, 1585656496.88, 218.936 63.86486, -22.44117, 913.06214, 1585656791.36, 171.114 63.87290, -22.53016, 4416.51073, 1585657200.68, 168.787 63.86153, -22.45984, 2198.12205, 1585657325.16, 203.632 63.89262, -22.36318, 3915.21789, 1585657942.36, 171.157 63.87299, -22.44727, 2776.39465, 1585658104.04, 374.265 63.87480, -22.33496, 9921.23152, 1585658813.84, 169.388 63.87094, -22.45285, 3888.14250, 1585658827.12, 244.952 63.87867, -22.49065, 5074.46858, 1585660226.04, 163.885 63.84652, -22.47850, 785.96629, 1585660526.28, 179.858 63.86376, -22.46411, 2654.01896, 1585660596.76, 212.045 63.86297, -22.40663, 2545.01395, 1585660735.2, 330.441 63.85018, -22.41372, 3975.01138, 1585660879.16, 231.315 63.86910, -22.43302, 3526.56553, 1585660896.2, 497.089 63.86295, -22.45415, 2691.90861, 1585661122.24, 166.756 63.83964, -22.40428, 4428.46328, 1585661213.2, 171.575 63.88330, -22.14055, 2787.23108, 1585662076.48, 174.009 63.86739, -22.44054, 3516.40738, 1585662480.08, 161.486 63.85806, -22.47525, 1518.45036, 1585662832.0, 166.589 63.87827, -22.44886, 1712.00393, 1585663202.92, 182.772 63.85255, -22.44240, 2859.78455, 1585663337.04, 163.08 63.86104, -22.14792, 11790.74746, 1585663369.96, 188.186 63.88176, -22.44424, 2991.48222, 1585663382.48, 230.431 63.90290, -22.41737, 790.68988, 1585663525.04, 165.301 63.88266, -22.43388, 1002.08909, 1585663558.12, 167.05 63.89281, -22.38990, 3399.68767, 1585663612.2, 175.03 63.84250, -22.49555, 1300.13239, 1585663779.56, 227.749 63.85533, -22.46691, 1254.93599, 1585663904.4, 162.728 63.87586, -22.42771, 2998.81575, 1585664324.28, 211.649 63.87414, -22.43731, 3566.69808, 1585664338.8, 184.419 63.86257, -22.45451, 1009.45432, 1585664409.2, 238.842 63.87538, -22.51679, 2873.50031, 1585664603.24, 191.838 63.83395, -22.59436, 768.73891, 1585664948.68, 177.146 63.84720, -22.47647, 682.82033, 1585665016.08, 182.268 63.84673, -22.47999, 0.00000, 1585665089.16, 169.384 63.84961, -22.48361, 2233.41920, 1585666117.16, 170.334 63.85099, -22.45658, 2554.18786, 1585666329.28, 162.713 63.86495, -22.46736, 2099.90937, 1585666405.68, 262.511 63.86938, -22.43666, 3145.15575, 1585666450.56, 162.632 63.89861, -22.15198, 7635.35267, 1585666696.92, 170.243 63.85427, -22.49634, 288.45590, 1585666736.12, 184.145 63.84667, -22.49404, 529.23047, 1585666827.12, 162.762 63.87498, -22.51889, 2879.00745, 1585666956.44, 230.339 63.85575, -22.44495, 1431.28714, 1585666987.76, 169.667 63.84864, -22.52761, 865.32132, 1585667223.68, 174.236 63.87177, -22.51721, 2615.11495, 1585667759.56, 186.086 63.87314, -22.46852, 3158.68022, 1585668135.6, 255.279 63.86871, -22.47554, 4031.91538, 1585668245.84, 222.017 63.85043, -22.47698, 536.47453, 1585668388.12, 175.86 63.88074, -22.50988, 2933.92001, 1585668772.4, 166.589 63.66068, -22.85609, 0.00000, 1585668844.6, 162.301 63.85024, -22.40256, 930.40276, 1585669329.16, 161.659 63.86226, -22.45076, 883.73008, 1585669555.2, 194.236 63.85278, -22.42298, 1629.07779, 1585669765.4, 162.936 63.87474, -22.55279, 4747.53642, 1585669880.12, 174.889 63.86851, -22.47122, 415.36348, 1585669981.16, 164.1 63.86785, -22.46091, 2629.74407, 1585669997.24, 232.155 63.86504, -22.47391, 2450.60934, 1585670177.96, 181.066 63.87203, -22.44630, 3774.47193, 1585670209.0, 189.701 63.85864, -22.39056, 60.43374, 1585670289.12, 308.264 63.87517, -22.44758, 2421.03017, 1585670423.96, 176.544 63.90790, -22.33367, 4984.70661, 1585670507.96, 200.804 63.87421, -22.51989, 3625.49512, 1585670622.76, 286.45 63.87352, -22.45778, 1918.42162, 1585670687.68, 305.659 63.84178, -22.50105, 0.00000, 1585670943.24, 179.773 63.87163, -22.48097, 1968.54539, 1585671044.2, 185.673 63.87377, -22.50715, 3851.32018, 1585671155.08, 174.352 63.86330, -22.45504, 2586.42784, 1585671611.96, 189.37 63.86386, -22.45621, 1788.54444, 1585671667.64, 179.955 63.87422, -22.41553, 2761.50395, 1585671787.88, 298.733 63.84976, -22.44021, 4090.34511, 1585671809.96, 183.265 63.84757, -22.51897, 4100.58499, 1585672167.76, 187.966 63.86600, -22.45594, 1467.81255, 1585672218.0, 208.594 63.85671, -22.48172, 4158.24532, 1585672252.8, 167.48 63.87247, -22.45606, 1866.20532, 1585672524.16, 177.714 63.86260, -22.46151, 2312.31045, 1585672537.64, 355.791 63.86379, -22.41832, 1732.53830, 1585672580.36, 198.635 63.86467, -22.45720, 1787.58268, 1585672616.16, 164.642 63.87221, -22.47175, 2535.73187, 1585672685.4, 168.157 63.86806, -22.47089, 1662.84828, 1585672827.08, 161.941 63.87845, -22.50746, 1320.63124, 1585672864.32, 164.429 63.86163, -22.47022, 1554.66436, 1585672947.32, 220.067 63.85192, -22.47289, 712.95799, 1585673239.68, 184.574 63.85745, -22.48811, 2390.05648, 1585673900.84, 160.97 63.89461, -22.37661, 2766.26785, 1585674076.0, 221.158 63.88912, -22.36403, 95.27169, 1585674124.64, 476.073 63.89954, -22.38711, 938.94614, 1585674165.76, 163.895 63.88800, -22.37423, 3357.36225, 1585674237.8, 176.071 63.87264, -22.45322, 2427.41776, 1585674401.64, 267.126 63.88081, -22.48886, 4140.98342, 1585674650.04, 171.557 63.84789, -22.48586, 815.56505, 1585674836.08, 161.14 63.85893, -22.46545, 514.15815, 1585675081.16, 183.111 63.87358, -22.45721, 850.11039, 1585675156.2, 238.615 63.83600, -22.49466, 1721.15841, 1585675343.52, 178.558 63.85405, -22.48211, 82.14486, 1585675470.28, 202.882 63.86836, -22.46976, 2229.00584, 1585675571.32, 199.755 63.85796, -22.47556, 3641.46765, 1585675944.16, 201.005 63.86981, -22.45939, 1769.43388, 1585675956.72, 249.885 63.88122, -22.52123, 3492.29809, 1585675983.16, 319.038 63.84022, -22.58345, 1624.48464, 1585676019.84, 171.75 63.87974, -22.51198, 2997.77421, 1585676046.36, 192.728 63.86688, -22.45349, 1869.71642, 1585676062.0, 287.06 63.86751, -22.44284, 2747.76270, 1585676141.16, 292.495 63.87005, -22.45668, 1887.12875, 1585676219.56, 272.566 63.86764, -22.45744, 2728.57744, 1585676506.48, 230.015 63.84127, -22.60153, 4675.92800, 1585676520.36, 161.763 63.85761, -22.51273, 5238.02797, 1585676589.48, 161.052 63.87263, -22.50898, 2733.65270, 1585676605.12, 162.44 63.87357, -22.45673, 2009.47313, 1585676649.48, 183.82 63.89481, -22.38660, 3065.52941, 1585676976.4, 190.384 63.86638, -22.46117, 2978.91766, 1585677023.72, 307.572 63.86403, -22.47068, 1880.63312, 1585677402.36, 222.611 63.87027, -22.47116, 617.72392, 1585677837.6, 219.164 63.87722, -22.52403, 4260.29956, 1585677861.8, 175.359 63.85765, -22.47891, 646.37434, 1585677894.6, 162.179 63.87905, -22.50435, 299.21302, 1585677979.48, 227.797 63.87353, -22.42174, 2491.05825, 1585678339.44, 335.268 63.69430, -22.15043, 14394.42148, 1585678388.76, 211.491 63.87641, -22.40518, 4408.64126, 1585678404.28, 427.587 63.83413, -22.46221, 4968.59725, 1585678427.6, 259.101 63.87116, -22.44910, 2109.99329, 1585678611.48, 287.272 63.86977, -22.45782, 1578.97368, 1585678704.28, 187.506 63.86808, -22.45910, 1808.39158, 1585678909.96, 206.857 63.87205, -22.46395, 1578.35384, 1585679171.72, 198.116 63.87788, -22.40369, 3622.60189, 1585679206.52, 231.41 63.87359, -22.45855, 1534.73593, 1585679249.0, 327.484 63.83698, -22.49291, 1432.63523, 1585679592.28, 170.46 63.87211, -22.41475, 4211.96533, 1585679920.4, 382.421 63.86261, -22.39877, 3601.88398, 1585680017.0, 330.076 63.85290, -22.45936, 1392.85572, 1585680203.48, 191.053 63.83738, -22.47713, 3482.07098, 1585680897.96, 160.347 63.84798, -22.51382, 1156.83684, 1585680967.12, 175.74 63.87658, -22.43106, 2023.51605, 1585681408.12, 176.057 63.86113, -22.45923, 1748.64361, 1585681963.6, 184.128 63.83219, -22.40766, 4956.47636, 1585682067.28, 168.368 63.87440, -22.51823, 4205.47724, 1585682268.6, 174.422 63.85095, -22.36585, 1226.23368, 1585682693.52, 161.32 63.86487, -22.45690, 2363.95504, 1585682752.96, 284.481 63.82047, -22.61847, 5605.29090, 1585682872.2, 288.05 63.87208, -22.46018, 2556.06129, 1585683254.96, 373.13 63.84749, -22.43690, 2516.48467, 1585683391.92, 183.874 63.83734, -22.46880, 914.32151, 1585683431.16, 160.818 63.86567, -22.45841, 1644.88463, 1585683489.28, 222.269 63.86110, -22.47257, 2521.67605, 1585683513.76, 234.725 63.86590, -22.46844, 2458.37294, 1585683668.6, 284.651 63.86500, -22.44633, 2191.30752, 1585683692.24, 163.407 63.86545, -22.46506, 1761.88313, 1585683723.48, 315.434 63.86687, -22.46034, 1886.33046, 1585683770.76, 232.748 63.86803, -22.46581, 1956.13609, 1585683853.24, 282.901 63.86263, -22.45784, 2291.53542, 1585683994.24, 236.549 63.85694, -22.46712, 1354.41457, 1585684145.8, 208.649 63.86311, -22.46515, 796.62414, 1585684273.0, 175.296 63.85710, -22.46743, 2013.74211, 1585684303.52, 200.061 63.88562, -22.37562, 4938.04928, 1585684388.52, 179.297 63.86496, -22.46276, 2574.76913, 1585684528.0, 261.849 63.88617, -22.37199, 3939.57044, 1585684668.8, 207.277 63.86822, -22.46164, 2149.48627, 1585684720.84, 188.99 63.88418, -22.36960, 4238.96743, 1585684798.8, 196.868 63.85579, -22.47270, 1129.11004, 1585684811.64, 176.722 63.88310, -22.36231, 3751.18101, 1585685107.16, 165.267 63.86139, -22.45872, 2035.95595, 1585685128.44, 188.853 63.89351, -22.37912, 3007.10018, 1585685271.28, 179.272 63.86416, -22.45885, 2728.85756, 1585685325.88, 174.743 63.86335, -22.45676, 1910.04392, 1585685472.8, 250.392 63.86045, -22.46381, 2437.13275, 1585685676.64, 304.389 63.87333, -22.44719, 1844.35534, 1585686268.2, 254.031 63.86197, -22.45699, 1003.43841, 1585686393.68, 161.362 63.85547, -22.44424, 1879.29326, 1585686440.92, 167.844 63.84330, -22.50531, 1500.53716, 1585686774.6, 261.604 63.86171, -22.45703, 1838.78133, 1585687140.8, 174.202 63.88430, -22.37196, 3726.83405, 1585687407.56, 224.174 63.85848, -22.45713, 5391.54893, 1585687568.76, 262.147 63.87036, -22.45844, 2415.75207, 1585687581.28, 268.693 63.87578, -22.45930, 691.77195, 1585687633.16, 173.443 63.86618, -22.47085, 2070.48580, 1585687687.76, 224.103 63.81870, -22.69001, 3972.46276, 1585687704.96, 171.47 63.84371, -22.54422, 0.00000, 1585687785.36, 196.067 63.85004, -22.53741, 0.00000, 1585687948.56, 173.474 63.86355, -22.45627, 1847.66156, 1585688197.36, 251.91 63.83740, -22.44529, 4359.77006, 1585688644.68, 160.379 63.84686, -22.56446, 3909.15604, 1585688973.64, 181.895 63.88888, -22.37494, 951.42041, 1585689333.8, 161.169 63.84521, -22.47871, 286.63997, 1585689609.28, 161.574 63.86969, -22.45454, 1101.59006, 1585689625.68, 162.58 63.86538, -22.45320, 1782.65116, 1585689907.92, 196.468 63.84021, -22.55420, 2814.61037, 1585689943.4, 167.799 63.88620, -22.45927, 752.13175, 1585689977.32, 233.511 63.86730, -22.46114, 877.26488, 1585690193.24, 172.502 63.85708, -22.45993, 969.00058, 1585690340.08, 161.085 63.85302, -22.55761, 2632.77647, 1585691109.48, 259.15 63.85590, -22.46505, 2357.65760, 1585691681.4, 176.19 63.85569, -22.49047, 1351.67908, 1585691969.12, 170.424 63.85453, -22.50537, 1913.36616, 1585692311.08, 170.126 63.86780, -22.46132, 1209.80054, 1585693022.48, 216.029 63.86838, -22.45823, 1403.57918, 1585693085.08, 263.266 63.86855, -22.46776, 2004.21452, 1585694249.68, 180.324 63.84820, -22.46853, 4385.87531, 1585694300.12, 162.528 63.83810, -22.53393, 2945.36727, 1585694712.8, 160.193 63.86540, -22.45795, 1281.19071, 1585694745.12, 254.085 63.89367, -22.37565, 3101.36030, 1585695104.12, 254.615 63.90242, -22.37403, 4014.01883, 1585695516.84, 166.269 63.86114, -22.46662, 3577.20574, 1585695607.92, 209.877 63.85598, -22.42968, 1985.17412, 1585695726.8, 174.459 63.72135, -22.37530, 14571.44610, 1585695814.76, 169.79 63.77159, -22.33334, 11679.12854, 1585695827.28, 218.466 63.89887, -22.36135, 1961.91715, 1585695839.84, 304.608 63.86798, -22.46810, 2578.65185, 1585695853.16, 281.225 63.89982, -22.37888, 367.30754, 1585695932.08, 281.751 63.89393, -22.38497, 627.44652, 1585695951.24, 162.219 63.89253, -22.36478, 4013.52464, 1585696072.56, 268.758 63.89841, -22.39020, 1032.12368, 1585696281.28, 218.553 63.86732, -22.28105, 5861.90229, 1585696506.36, 163.805 63.90397, -22.47976, 3368.66621, 1585696663.28, 162.362 63.84421, -22.49120, 1009.95383, 1585696695.36, 192.847 63.87886, -22.42023, 2567.55714, 1585697435.36, 267.588 63.80875, -22.68514, 2752.66457, 1585697496.48, 194.146 63.89256, -22.36367, 4036.91114, 1585697830.92, 263.733 63.85478, -22.48577, 621.63957, 1585698026.64, 163.362 63.87034, -22.41968, 4109.25161, 1585698567.16, 168.875 63.85890, -22.48977, 695.20256, 1585698600.92, 166.131 63.85552, -22.41346, 3408.13542, 1585700023.96, 179.27 63.85614, -22.39743, 6352.67711, 1585700229.28, 161.924 63.87661, -22.43035, 440.33529, 1585700412.04, 164.681 63.86462, -22.39379, 5228.42584, 1585700633.36, 193.429 63.87756, -22.40282, 714.51770, 1585700735.2, 160.274 63.87086, -22.39218, 2368.13589, 1585700813.72, 181.992 63.84647, -22.53874, 4177.87658, 1585700870.52, 162.668 63.85169, -22.53844, 3447.19238, 1585700961.76, 205.415 63.86106, -22.43945, 1287.52230, 1585701254.36, 228.906 63.89294, -22.39116, 2999.96282, 1585701382.4, 175.726 63.86584, -22.40968, 4452.04952, 1585701430.52, 187.182 63.86025, -22.46884, 1431.92270, 1585701517.68, 181.501 63.84470, -22.58270, 2242.11844, 1585701663.52, 168.333 63.86083, -22.52029, 3781.38626, 1585701692.36, 161.347 63.87926, -22.41719, 1596.98276, 1585701911.84, 199.725 63.84780, -22.43233, 4065.71954, 1585702506.04, 215.984 63.88490, -22.44743, 2542.81340, 1585702930.28, 190.283 63.89574, -22.38552, 1240.29486, 1585703713.12, 194.253 63.86700, -22.45711, 3072.16713, 1585703848.8, 176.622 63.86128, -22.41895, 1789.65918, 1585705384.8, 169.926 63.87614, -22.54383, 4613.96429, 1585705453.0, 170.693 63.86907, -22.47713, 1291.95658, 1585705643.88, 255.776 63.85034, -22.52199, 5112.70763, 1585705717.28, 160.589 63.86901, -22.46055, 667.34071, 1585706364.24, 164.61 63.87202, -22.44038, 460.13439, 1585706443.4, 160.824 63.85462, -22.48292, 252.56738, 1585706466.96, 192.958 63.84254, -22.52451, 509.75124, 1585706950.76, 195.772 63.85155, -22.52955, 6234.52120, 1585706970.72, 708.845 63.84883, -22.52343, 5816.97172, 1585707116.32, 535.76 63.84793, -22.51753, 1979.79357, 1585707163.8, 168.596 63.83519, -22.51653, 430.07603, 1585707221.24, 296.756 63.84229, -22.48450, 580.94239, 1585707380.76, 161.357 63.85926, -22.48094, 1429.71520, 1585707898.76, 163.056 63.85243, -22.47553, 51.80107, 1585708174.2, 166.262 63.84738, -22.48545, 1727.97336, 1585708420.6, 197.341 63.93323, -22.13601, 13140.48970, 1585708534.08, 164.681 63.84900, -22.48087, 3642.38788, 1585708609.68, 260.788 64.02068, -22.16086, 53.59516, 1585708757.48, 164.33 63.88076, -22.44363, 3144.27328, 1585708770.0, 210.899 63.88405, -22.45976, 3998.70171, 1585709022.32, 330.937 63.85058, -22.49016, 2462.42146, 1585709185.4, 212.98 63.88978, -22.38368, 3504.71349, 1585709514.16, 161.063 63.89631, -22.26306, 6804.87156, 1585710123.8, 163.475 63.84018, -22.50309, 1581.47391, 1585710621.08, 230.412 63.87709, -22.49655, 0.00000, 1585710709.24, 195.893 63.84321, -22.49883, 1615.55791, 1585710734.12, 188.249 63.87793, -22.41850, 4233.12589, 1585710920.32, 286.251 63.85086, -22.48669, 442.14634, 1585711047.48, 165.407 63.74523, -22.67860, 6385.34596, 1585711386.12, 160.566 63.87462, -22.41305, 4133.33053, 1585711399.56, 246.827 63.84964, -22.52583, 2692.84723, 1585713419.36, 160.151 63.87711, -22.41884, 3481.84280, 1585713561.56, 160.352 63.88210, -22.41788, 1577.66558, 1585713656.24, 190.133 63.86097, -22.49691, 4003.80674, 1585713791.8, 198.133 63.84947, -22.43429, 2582.92474, 1585714172.6, 254.881 63.86288, -22.47252, 2391.38992, 1585714965.52, 164.727 64.02105, -22.15150, 113.55211, 1585715055.0, 185.729 63.87669, -22.41528, 4101.00606, 1585715067.52, 269.44 63.83173, -22.49294, 3204.95980, 1585715547.84, 160.525 63.85299, -22.42380, 3134.05409, 1585715763.92, 210.053 63.88166, -22.45795, 2278.36522, 1585715799.2, 184.071 63.87602, -22.42019, 2870.86260, 1585715920.0, 197.543 63.85137, -22.47986, 456.17631, 1585716827.64, 169.9 63.67159, -22.34363, 14440.79998, 1585717741.44, 200.718 63.87772, -22.40686, 4200.24116, 1585717755.36, 657.798 63.86884, -22.19383, 5901.59093, 1585717838.76, 187.075 63.86707, -22.22337, 11323.80365, 1585717877.96, 162.085 64.01586, -22.16624, 0.00000, 1585717890.52, 196.453 63.87672, -22.40390, 2944.27576, 1585717905.28, 311.941 63.87770, -22.41342, 2071.51542, 1585717962.64, 184.509 63.87409, -22.43232, 2164.24335, 1585717977.04, 176.364 63.87202, -22.41502, 2269.03664, 1585718052.56, 229.785 63.86665, -22.46962, 922.77616, 1585718065.16, 176.382 63.87201, -22.41779, 1767.30857, 1585718085.6, 215.581 63.86728, -22.40362, 3930.37412, 1585718101.6, 317.943 63.87591, -22.41998, 274.39497, 1585718124.96, 163.064 63.86914, -22.42340, 4344.15620, 1585718150.32, 166.917 63.87417, -22.40961, 2865.26587, 1585718191.04, 545.293 63.87477, -22.42981, 2122.02333, 1585718204.64, 204.246 63.87557, -22.43226, 2112.33686, 1585718250.36, 210.963 63.87784, -22.41101, 4058.78921, 1585718275.6, 396.366 63.87485, -22.41596, 3079.37840, 1585718300.04, 199.658 63.90997, -22.24831, 12588.59003, 1585718317.68, 177.386 63.87516, -22.39902, 2365.65689, 1585718331.52, 194.272 63.87748, -22.41813, 2043.91546, 1585718371.92, 176.001 63.87375, -22.41985, 3698.02282, 1585718384.48, 253.909 63.87744, -22.42076, 1354.50774, 1585718419.6, 218.072 63.78458, -22.71013, 4398.39120, 1585718452.36, 533.557 63.87504, -22.42200, 2889.10314, 1585718486.6, 167.695 63.87803, -22.42401, 2048.29152, 1585718499.24, 191.656 63.87632, -22.42370, 1987.09236, 1585718525.56, 184.952 63.87192, -22.41306, 4303.40658, 1585718599.4, 167.209 63.86727, -22.40238, 4828.84769, 1585718643.88, 539.874 63.86642, -22.41107, 4543.65008, 1585718668.28, 510.094 63.87411, -22.41808, 1937.19055, 1585718685.12, 225.919 63.70310, -22.66962, 1184.65171, 1585718704.68, 163.476 63.87766, -22.41584, 2146.95646, 1585718717.44, 175.603 63.86172, -22.40472, 6057.06602, 1585718784.28, 479.339 63.87515, -22.40480, 3411.25187, 1585718803.92, 265.463 63.87802, -22.42451, 2495.14320, 1585718825.36, 174.398 63.87444, -22.40695, 3771.23183, 1585718968.72, 271.396 63.87717, -22.42803, 1577.42722, 1585718996.64, 228.555 63.87617, -22.40233, 4614.43076, 1585719048.68, 373.393 63.87497, -22.44126, 1151.84519, 1585719071.6, 163.692 63.79111, -22.69402, 4723.16708, 1585719088.8, 372.183 63.83450, -22.44842, 9839.17358, 1585719101.32, 201.088 63.87977, -22.41482, 766.98044, 1585719121.68, 163.545 63.87712, -22.41690, 4708.23049, 1585719193.72, 311.105 63.87364, -22.42887, 772.15113, 1585719209.28, 202.224 63.80371, -22.67035, 4703.56907, 1585719230.0, 190.366 63.87762, -22.41462, 3578.96572, 1585719250.8, 316.081 63.87195, -22.42739, 2163.88522, 1585719282.76, 183.031 63.87747, -22.41661, 3808.75262, 1585719310.72, 266.12 63.87020, -22.41748, 3921.00489, 1585719341.24, 293.385 63.87138, -22.43381, 1165.25573, 1585719362.72, 177.225 63.87654, -22.41926, 2320.80425, 1585719624.32, 232.016 63.85906, -22.44597, 845.68443, 1585719671.88, 160.137 63.87713, -22.41779, 371.30739, 1585719712.72, 173.176 63.86315, -22.41253, 3383.55697, 1585719725.2, 162.823 63.70571, -22.14599, 15230.44064, 1585719787.44, 916.356 63.86658, -22.40841, 5414.14850, 1585719800.6, 657.912 63.87012, -22.42447, 2958.53790, 1585719813.12, 427.803 63.80546, -22.47511, 14914.69978, 1585719857.68, 172.585 63.87472, -22.41223, 3757.60722, 1585719870.2, 289.944 63.87313, -22.43050, 2070.42375, 1585719997.64, 197.203 63.87415, -22.41920, 908.77940, 1585720021.36, 170.867 63.86993, -22.41061, 4616.42926, 1585720036.12, 477.44 63.87457, -22.40897, 3505.08192, 1585720065.24, 240.21 63.87112, -22.40653, 3546.18850, 1585720088.28, 422.452 63.87185, -22.41909, 1185.59179, 1585720243.4, 162.676 63.86927, -22.42225, 4443.67774, 1585720268.64, 209.143 63.85603, -22.43411, 987.53277, 1585720288.4, 164.888 63.87431, -22.43020, 2327.16304, 1585720314.6, 209.358 63.87178, -22.40891, 4186.54664, 1585720365.92, 182.101 63.88171, -22.43918, 699.42751, 1585720537.48, 166.465 63.87368, -22.42130, 2768.67451, 1585720628.44, 226.623 63.81482, -22.67076, 3885.31777, 1585720678.28, 199.362 63.87645, -22.41544, 3619.88565, 1585720716.0, 269.752 63.85998, -22.43912, 1019.44562, 1585720786.2, 172.631 63.86397, -22.41106, 5511.87202, 1585720882.88, 168.589 63.87082, -22.42105, 4692.14609, 1585720966.56, 277.295 63.87588, -22.41373, 1526.55085, 1585720994.4, 202.631 63.87390, -22.41235, 3352.87098, 1585721099.36, 167.668 63.86143, -22.44154, 1714.30625, 1585721163.72, 164.355 63.87514, -22.42059, 3314.68630, 1585721208.8, 238.458 63.80805, -22.66644, 4569.81993, 1585721228.56, 174.535 63.80578, -22.66559, 2883.33847, 1585721251.16, 175.11 63.87743, -22.42841, 1560.82007, 1585721305.48, 177.653 63.87553, -22.42823, 1532.30226, 1585721390.28, 173.193 63.85634, -22.45495, 1932.46307, 1585721419.8, 178.692 63.86897, -22.43787, 879.05969, 1585721487.48, 162.127 63.86488, -22.43881, 995.62465, 1585721572.4, 186.27 63.86515, -22.43508, 572.87486, 1585721725.2, 172.793 63.87518, -22.42939, 2167.19983, 1585721837.76, 161.417 63.87680, -22.42117, 3685.92570, 1585722142.76, 258.649 63.86489, -22.43004, 3956.47961, 1585722202.44, 205.761 63.84520, -22.52503, 2592.12698, 1585722227.12, 185.22 63.85491, -22.41434, 6312.41735, 1585722404.84, 170.252 63.79271, -22.67956, 4028.84081, 1585722428.0, 256.135 63.87822, -22.41835, 1845.08617, 1585722675.76, 200.327 63.85292, -22.51280, 2812.10483, 1585722693.88, 224.24 63.83196, -22.64428, 941.67051, 1585722773.04, 200.492 63.88229, -22.40936, 2067.71746, 1585722816.56, 214.456 63.88257, -22.41293, 781.91119, 1585722985.68, 187.247 63.86690, -22.40515, 4067.40000, 1585723147.84, 355.596 63.88205, -22.41237, 3216.49190, 1585723192.24, 213.859 63.87661, -22.41442, 3736.44309, 1585723375.36, 272.833 63.87158, -22.40339, 4734.14970, 1585723435.76, 406.275 63.85747, -22.41940, 3640.80117, 1585723527.76, 193.659 63.86976, -22.44876, 7058.61831, 1585723819.6, 165.03 63.88443, -22.37397, 4184.28526, 1585723967.64, 196.265 63.87177, -22.42731, 2570.76358, 1585724014.72, 161.6 63.87264, -22.42449, 2131.08693, 1585724112.28, 191.187 63.85122, -22.48898, 433.57011, 1585724241.08, 174.456 63.84488, -22.40945, 3251.12066, 1585724296.56, 173.459 63.87535, -22.41418, 3250.18189, 1585724548.16, 255.449 63.88253, -22.42059, 1143.11180, 1585724664.56, 167.649 63.87510, -22.42438, 2167.09185, 1585725265.96, 215.029 63.87376, -22.39440, 3554.32375, 1585725860.48, 238.149 63.85603, -22.49022, 626.89018, 1585726347.04, 302.145 63.87591, -22.46354, 3575.50447, 1585726754.52, 169.234 63.85370, -22.46643, 1735.66829, 1585727060.52, 162.051 63.75291, -22.91541, 0.00000, 1585727797.0, 310.413 63.82117, -22.75485, 3288.24599, 1585727812.92, 234.336 63.81081, -22.76669, 4859.16971, 1585727844.72, 274.232 63.80896, -22.76841, 5624.81365, 1585727889.12, 326.816 63.83677, -22.65111, 2023.55844, 1585727927.56, 225.349 63.86285, -22.44119, 1975.13633, 1585728058.04, 325.925 63.84433, -22.44624, 279.36837, 1585728080.64, 167.132 63.87725, -22.42977, 3019.40397, 1585728288.12, 248.568 63.86582, -22.43269, 1247.19795, 1585728305.96, 164.921 63.86605, -22.44521, 3859.43524, 1585728351.92, 168.138 63.87297, -22.42271, 3628.34853, 1585728523.32, 259.277 63.86486, -22.39785, 3178.92763, 1585728927.84, 165.524 63.87700, -22.41457, 2951.41495, 1585729472.96, 228.28 63.86498, -22.46746, 1606.41569, 1585729992.52, 169.132 63.85593, -22.44262, 1578.10572, 1585731411.48, 167.351 63.87471, -22.41306, 3671.67791, 1585731635.52, 161.088 63.87269, -22.42116, 5029.96438, 1585732708.8, 174.539 63.86864, -22.43937, 1378.69912, 1585734278.96, 166.913 63.87481, -22.42349, 3940.39667, 1585734432.24, 189.971 63.87500, -22.42613, 2344.27618, 1585736851.0, 200.579 63.85232, -22.50347, 1374.27624, 1585738572.64, 168.346 63.86680, -22.40628, 4160.81108, 1585738678.12, 169.882 63.85202, -22.47728, 310.64022, 1585738758.96, 260.864 63.87827, -22.44893, 1699.18244, 1585739120.4, 230.21 63.83569, -22.49096, 948.59582, 1585742160.28, 198.341 63.85303, -22.47739, 490.85487, 1585745945.68, 192.206 63.83589, -22.47823, 3629.75099, 1585746360.68, 239.976 63.84085, -22.49575, 2284.63672, 1585746741.04, 160.365 63.87121, -22.42767, 1004.64485, 1585746957.0, 224.554 63.84436, -22.51603, 0.00000, 1585748381.0, 162.747 63.84048, -22.45895, 928.68049, 1585748880.04, 165.501 63.84569, -22.47852, 5508.71937, 1585749006.64, 241.697 63.85331, -22.45844, 464.64420, 1585749347.0, 173.516 63.87476, -22.42304, 1983.30719, 1585749649.96, 185.609 63.87879, -22.42351, 2645.16999, 1585749752.12, 161.004 63.86246, -22.44212, 2531.43403, 1585749864.24, 294.715 63.85141, -22.45526, 5060.29882, 1585750751.68, 164.077 63.85455, -22.44196, 4972.11005, 1585752929.96, 277.519 63.83095, -22.65132, 902.25652, 1585753275.52, 169.282 63.84816, -22.43181, 4343.83737, 1585753542.56, 233.876 63.86770, -22.52716, 2471.07549, 1585754253.44, 175.32 63.89148, -22.45740, 2644.12746, 1585755324.36, 189.195 63.88563, -22.46179, 2290.84869, 1585755492.04, 220.587 63.84325, -22.45902, 1463.95347, 1585756267.8, 171.763 63.85602, -22.42450, 3071.80782, 1585757159.24, 210.532 63.84432, -22.49460, 2060.08482, 1585758146.8, 300.494 63.85001, -22.48963, 884.56999, 1585758265.0, 186.587 63.87705, -22.43514, 2383.48838, 1585759892.08, 187.144 63.93050, -22.35139, 0.00000, 1585761005.04, 209.467 63.84611, -22.50318, 1736.88451, 1585761558.56, 210.996 63.85095, -22.50298, 1968.82610, 1585762529.0, 243.247 63.84133, -22.50245, 2471.18388, 1585762618.88, 317.073 63.88217, -22.44206, 2641.64843, 1585763608.4, 341.71 63.86137, -22.46763, 1339.22912, 1585764926.04, 172.957 63.84717, -22.47128, 2092.67141, 1585765977.48, 197.743 63.85518, -22.42469, 3503.45110, 1585766051.48, 256.81 63.87815, -22.43406, 2409.30870, 1585766136.16, 258.43 63.88375, -22.46124, 2836.08290, 1585766260.48, 249.382 63.86233, -22.43901, 3955.21579, 1585766514.0, 186.044 63.84029, -22.50239, 3970.76700, 1585766866.84, 312.019 63.87414, -22.43506, 2325.87105, 1585767129.68, 174.894 63.87205, -22.43767, 2779.13263, 1585767195.04, 223.233 63.88026, -22.40582, 5762.60335, 1585767254.36, 170.657 63.87032, -22.41745, 1876.86711, 1585767560.6, 196.99 63.86151, -22.67723, 2480.56389, 1585767764.28, 263.971 63.87781, -22.44901, 2122.62466, 1585768404.92, 161.786 63.87286, -22.43326, 2264.10067, 1585768472.96, 168.014 63.89314, -22.39875, 0.00000, 1585768579.68, 204.034 63.87431, -22.41274, 3433.33986, 1585768723.32, 189.904 63.85175, -22.48131, 0.00000, 1585769913.84, 217.064 63.79846, -22.60271, 9445.17586, 1585770692.72, 162.737 63.87686, -22.41902, 3364.00936, 1585770887.08, 208.519 63.91296, -22.13830, 3919.30651, 1585771027.84, 161.53 63.83964, -22.48065, 505.04303, 1585771112.44, 167.134 63.88614, -22.39830, 5237.15648, 1585771740.04, 198.246 63.85978, -22.51433, 1658.10466, 1585771879.68, 171.008 63.86845, -22.41109, 1811.80171, 1585772273.44, 255.204 63.86703, -22.42053, 1376.25365, 1585772298.56, 231.899 63.82541, -22.44765, 5123.88205, 1585772692.88, 280.197 63.85313, -22.43747, 1453.41204, 1585772961.32, 174.477 63.84754, -22.48754, 1489.08971, 1585773160.96, 164.951 63.85759, -22.43086, 2862.40177, 1585773779.24, 172.13 63.87809, -22.43313, 2719.08663, 1585773850.44, 211.029 63.85654, -22.47507, 2474.79820, 1585774057.88, 310.716 63.85271, -22.47188, 3208.21075, 1585774754.96, 286.921 63.84820, -22.46881, 861.58574, 1585774805.08, 251.323 63.84365, -22.43317, 5241.58551, 1585774942.12, 162.746 63.87716, -22.41919, 3390.89269, 1585775853.04, 214.4 63.90910, -22.40882, 4613.58313, 1585776535.16, 199.007 63.84700, -22.46868, 3019.02301, 1585776570.04, 188.391 63.87718, -22.41252, 1969.93570, 1585776654.04, 193.042 63.86993, -22.40506, 2303.02436, 1585776841.0, 182.163 63.87121, -22.41612, 1611.88419, 1585777049.64, 180.945 63.84715, -22.48238, 150.34263, 1585777206.24, 164.197 63.89342, -22.38943, 2638.21265, 1585777638.08, 168.441 63.87543, -22.42254, 1872.19000, 1585778145.28, 177.16 63.84947, -22.48918, 1713.27942, 1585778572.56, 189.567 63.83165, -22.44825, 3257.17982, 1585780013.48, 179.254 63.87817, -22.45531, 2426.02204, 1585780239.96, 307.884 63.84293, -22.45463, 872.33778, 1585781551.2, 173.972 63.83094, -22.45404, 4248.68895, 1585781947.12, 357.738 63.85250, -22.51886, 3974.18442, 1585782008.04, 166.264 63.86290, -22.42582, 4227.29938, 1585782205.68, 163.604 63.83923, -22.49368, 2969.46570, 1585785472.2, 234.377 63.84730, -22.47059, 1366.92437, 1585786132.6, 161.188 63.83119, -22.52556, 2119.45800, 1585786289.88, 165.928 63.86154, -22.42150, 3048.59610, 1585787094.04, 188.381 63.85032, -22.44465, 2558.65252, 1585787495.44, 161.885 63.84520, -22.48791, 2170.96660, 1585788426.72, 173.927 63.84442, -22.46980, 308.89229, 1585789223.64, 182.043 63.86826, -22.49018, 2691.25309, 1585789425.6, 235.646 63.86703, -22.48491, 1829.14490, 1585789588.72, 339.02 63.86910, -22.48453, 3141.27779, 1585789624.48, 366.399 63.86602, -22.49167, 2966.61111, 1585789649.76, 266.065 63.87786, -22.42217, 2581.43547, 1585789762.76, 215.189 63.86619, -22.48720, 2734.12109, 1585789776.96, 215.796 63.86518, -22.49363, 2428.67429, 1585789953.16, 198.392 63.85190, -22.48124, 1571.12170, 1585790393.84, 160.034 63.87592, -22.46239, 1563.06094, 1585790535.36, 247.21 63.86988, -22.39004, 7589.17903, 1585790577.44, 172.568 63.84488, -22.44513, 1743.97066, 1585790938.36, 172.647 63.84160, -22.41468, 4213.03267, 1585790957.32, 162.854 63.86177, -22.40928, 4746.53865, 1585791773.16, 163.587 63.88173, -22.44783, 1628.19224, 1585791866.36, 211.069 63.83853, -22.44867, 3738.95962, 1585792666.72, 202.294 63.85991, -22.48052, 221.60510, 1585792819.92, 248.536 63.85934, -22.47415, 0.00000, 1585792947.48, 227.516 63.86589, -22.39287, 6063.62975, 1585793197.28, 532.761 63.88161, -22.40841, 762.40648, 1585793894.56, 189.823 63.83980, -22.49421, 2699.73193, 1585794000.24, 213.27 63.89356, -22.38971, 6786.41419, 1585794382.32, 166.406 63.88970, -22.37601, 3615.41652, 1585794467.56, 208.366 63.88300, -22.45284, 2346.43194, 1585794538.52, 227.51 63.88312, -22.45120, 2384.74277, 1585794803.52, 303.816 63.83845, -22.48390, 771.26431, 1585794901.44, 187.03 63.86074, -22.52400, 3648.89947, 1585795119.2, 208.577 63.88930, -22.38388, 4965.65751, 1585795511.8, 175.331 63.84704, -22.46343, 1472.81974, 1585795597.6, 351.265 63.85053, -22.46062, 2470.15718, 1585795995.8, 177.551 63.85440, -22.52766, 994.46260, 1585796218.28, 169.128 63.85303, -22.46581, 2055.86698, 1585797173.16, 238.147 63.85564, -22.47300, 1536.03011, 1585797404.8, 252.643 63.85100, -22.47782, 0.00000, 1585797532.04, 169.468 63.87254, -22.62581, 909.51141, 1585798208.8, 177.255 63.85015, -22.46455, 1513.04111, 1585798227.76, 208.87 63.85075, -22.48324, 0.00000, 1585798240.92, 246.376 63.79887, -22.77275, 1583.12733, 1585798399.96, 327.063 63.84594, -22.50165, 710.60724, 1585799291.52, 162.21 63.83301, -22.48089, 2851.37051, 1585799309.32, 181.39 63.85929, -22.48333, 0.00000, 1585799577.32, 180.263 63.85861, -22.43421, 4018.58291, 1585800894.84, 421.742 63.84899, -22.45095, 1151.44292, 1585801358.44, 162.265 63.84791, -22.49106, 564.81817, 1585802589.64, 165.45 63.85433, -22.48075, 1992.66850, 1585802603.6, 164.369 63.86202, -22.44262, 3344.16862, 1585803392.4, 215.832 63.86179, -22.44946, 2231.94822, 1585803499.12, 172.976 63.83874, -22.49567, 245.58955, 1585804047.48, 163.204 63.84946, -22.48559, 873.31088, 1585804923.4, 188.284 63.85256, -22.47877, 1602.39775, 1585806559.44, 161.978 63.88035, -22.46409, 1921.33505, 1585806805.96, 161.106 63.84892, -22.51706, 2201.24079, 1585807181.24, 227.746 63.85258, -22.44338, 1358.83385, 1585807373.52, 183.618 63.85523, -22.45964, 1220.50380, 1585808860.88, 224.208 63.87947, -22.40290, 2933.65271, 1585809054.52, 208.561 63.85102, -22.46450, 4197.31118, 1585810181.28, 243.601 63.87160, -22.40329, 4228.90305, 1585810231.12, 193.113 63.85140, -22.40271, 1446.34754, 1585810730.28, 186.502 63.85256, -22.52106, 3474.36264, 1585810749.92, 176.224 63.88738, -22.51237, 2930.62018, 1585811290.36, 208.21 63.87558, -22.41676, 420.73629, 1585811783.72, 194.667 63.86128, -22.39420, 3650.94320, 1585811855.4, 301.94 63.89402, -22.13669, 2732.48288, 1585812126.44, 227.068 63.85631, -22.42727, 2141.34648, 1585813178.72, 225.4 63.85510, -22.39430, 2776.03859, 1585813758.16, 165.124 63.85161, -22.45684, 396.78512, 1585814070.64, 183.325 63.84467, -22.52139, 1460.11938, 1585814326.08, 205.244 63.87308, -22.41397, 2983.11028, 1585814499.6, 201.893 63.88340, -22.41768, 3146.29743, 1585814818.72, 215.826 63.86881, -22.54281, 3559.42672, 1585814835.76, 173.717 63.87634, -22.40995, 4931.72686, 1585815708.24, 248.765 63.85868, -22.41695, 2345.04972, 1585815756.44, 185.289 63.85630, -22.47994, 0.00000, 1585815859.32, 184.943 63.89568, -22.37330, 4238.21413, 1585815927.84, 201.646 63.84484, -22.51224, 1507.28358, 1585816998.72, 201.123 63.84349, -22.50649, 1565.49577, 1585817136.6, 165.2 63.87157, -22.41102, 552.73650, 1585817608.92, 163.111 63.87795, -22.39818, 0.00000, 1585817731.6, 460.549 63.84767, -22.48211, 0.00000, 1585818736.68, 201.168 63.90751, -22.39774, 5187.72499, 1585818892.2, 341.515 63.91851, -22.42507, 9127.42180, 1585819519.64, 162.657 63.87597, -22.39997, 2569.74297, 1585820409.48, 401.33 63.87223, -22.38688, 2376.57736, 1585820443.56, 275.763 63.85189, -22.43203, 3246.18541, 1585821210.44, 223.823 63.85316, -22.53060, 4037.19482, 1585821634.44, 160.998 63.85421, -22.48513, 725.48673, 1585821869.4, 173.045 63.91314, -22.42294, 2772.68368, 1585822105.68, 175.292 63.85370, -22.44529, 1267.03425, 1585822700.84, 282.628 63.88507, -22.32185, 9461.08012, 1585822747.76, 160.056 63.83662, -22.46458, 2919.84536, 1585822897.36, 164.979 63.86326, -22.48127, 1265.79691, 1585823157.56, 173.022 63.84511, -22.50497, 1385.10167, 1585823485.8, 170.008 63.82473, -22.49469, 1774.41750, 1585823746.96, 195.372 63.83355, -22.48477, 1622.08124, 1585824065.4, 174.147 63.83931, -22.50339, 1562.50894, 1585824181.92, 242.174 63.84010, -22.45049, 3610.74191, 1585824884.12, 173.707 63.87107, -22.40854, 4458.61298, 1585824972.68, 276.345 63.81101, -22.51707, 4832.70328, 1585825003.48, 247.281 63.98545, -22.65268, 1079.83122, 1585825259.04, 165.937 63.87071, -22.41192, 4620.79564, 1585825462.2, 264.283 63.88600, -22.51286, 1019.21949, 1585825507.32, 167.479 63.72766, -22.46492, 176.72007, 1585825669.28, 188.434 63.66482, -22.14096, 2.48383, 1585825685.92, 224.07 63.85389, -22.54812, 4212.77841, 1585825702.96, 308.773 63.80922, -22.77236, 6031.95209, 1585825754.0, 264.636 63.86324, -22.44565, 3508.16747, 1585826479.64, 232.534 63.84898, -22.52031, 2672.45379, 1585826578.76, 296.774 63.84531, -22.50236, 1448.56486, 1585826869.76, 160.174 63.84199, -22.51550, 36.06008, 1585826985.88, 385.69 63.84887, -22.49638, 3106.62119, 1585827253.72, 309.312 63.81417, -22.77612, 4906.48313, 1585827532.16, 207.639 63.85080, -22.39381, 3874.98194, 1585827599.52, 177.026 63.79744, -22.67111, 2191.22499, 1585827612.96, 165.566 63.67137, -22.94257, 14755.24221, 1585827632.52, 185.726 63.85158, -22.38724, 3281.39900, 1585827647.08, 370.53 63.87258, -22.40688, 430.83538, 1585827716.32, 201.345 63.81398, -22.77136, 5285.38927, 1585827830.64, 195.769 63.80908, -22.77625, 5337.94578, 1585827909.88, 186.017 63.86188, -22.39199, 3381.68937, 1585828064.0, 166.279 63.88054, -22.38338, 3397.27757, 1585828209.36, 160.94 63.85161, -22.39532, 4744.55721, 1585828747.88, 221.975 63.83920, -22.44628, 624.76117, 1585829049.28, 180.615 63.82287, -22.79183, 5655.66646, 1585829471.6, 187.332 63.82627, -22.76821, 2536.83050, 1585829496.12, 217.011 63.78415, -22.74499, 6763.64125, 1585830002.12, 171.218 63.82727, -22.76801, 3096.39890, 1585830955.76, 160.881 63.83938, -22.55909, 1908.55914, 1585831319.56, 197.818 63.85986, -22.39956, 3698.04682, 1585831568.84, 175.003 63.85916, -22.46787, 2165.07620, 1585831619.56, 170.993 63.79235, -22.51457, 8984.20690, 1585831725.4, 222.615 63.81011, -22.76978, 5732.38449, 1585832528.36, 298.074 63.84890, -22.22512, 5302.08505, 1585833226.2, 273.915 63.87132, -22.44258, 269.48528, 1585833685.04, 175.266 63.78398, -22.70417, 4520.21188, 1585834184.24, 174.195 63.87140, -22.43768, 279.96821, 1585834886.88, 238.526 63.81938, -22.75963, 3909.02319, 1585835084.2, 260.05 63.84740, -22.48719, 383.41205, 1585835658.08, 173.909 63.85407, -22.49179, 2980.14230, 1585835751.88, 167.893 63.84658, -22.48086, 723.85295, 1585835783.92, 205.724 63.84925, -22.48868, 252.35227, 1585835978.16, 193.905 63.83678, -22.70499, 2592.62417, 1585836435.4, 173.697 63.83794, -22.52022, 34.25379, 1585837341.16, 160.02 63.87675, -22.25773, 5211.96795, 1585837839.44, 163.572 63.85608, -22.48191, 2577.47350, 1585838331.48, 265.372 63.84382, -22.40669, 1111.99407, 1585838514.96, 163.468 63.85679, -22.47470, 2961.24459, 1585839386.68, 307.197 63.85956, -22.47942, 3638.76756, 1585839399.96, 330.719 63.85705, -22.48836, 2549.25290, 1585839638.28, 327.523 63.83985, -22.51401, 4723.88783, 1585841214.2, 162.74 63.85500, -22.48911, 1474.19244, 1585841252.68, 182.564 63.85489, -22.54693, 3975.00111, 1585841338.36, 322.45 63.67057, -22.30099, 15102.27493, 1585841355.36, 166.341 63.86098, -22.55651, 3795.61227, 1585841442.0, 201.193 63.84051, -22.52329, 2435.38387, 1585841472.36, 160.985 63.68722, -22.52577, 14844.81456, 1585841569.16, 183.063 63.69730, -22.46106, 14956.59875, 1585841606.28, 177.475 63.87714, -22.58260, 3573.06916, 1585841759.04, 169.503 63.73985, -22.49116, 1630.06933, 1585841782.44, 185.33 63.84709, -22.54053, 3792.55155, 1585841886.96, 223.135 63.84443, -22.52564, 4124.50452, 1585842080.56, 207.018 63.85181, -22.55370, 4114.23338, 1585842118.28, 274.043 63.88475, -22.47913, 966.50425, 1585842594.28, 163.629 63.87099, -22.41380, 3310.62195, 1585842687.44, 182.114 63.87581, -22.40702, 3278.48196, 1585842727.36, 166.507 63.89715, -22.40963, 7663.17046, 1585842863.08, 161.222 63.83562, -22.46534, 377.04539, 1585842907.56, 176.123 63.84538, -22.49193, 0.00000, 1585843240.96, 291.064 63.85510, -22.47842, 86.12460, 1585843792.56, 161.693 63.88275, -22.42828, 608.09497, 1585845188.08, 210.523 63.85522, -22.44697, 3768.38470, 1585845322.68, 306.709 63.89276, -22.43734, 1580.89811, 1585845634.6, 178.128 63.83853, -22.51318, 1302.61889, 1585845940.28, 182.42 63.86939, -22.47681, 7607.76708, 1585846125.44, 163.577 63.87002, -22.45936, 3848.62873, 1585846334.6, 335.181 63.87186, -22.46601, 2608.39194, 1585846436.48, 222.862 63.84888, -22.49420, 2943.93113, 1585846481.64, 196.111 63.88334, -22.42909, 3921.05491, 1585846538.64, 229.07 63.88218, -22.40944, 2529.28703, 1585846588.0, 182.602 63.83968, -22.50163, 13.86070, 1585846831.28, 170.939 63.85421, -22.44722, 1794.91119, 1585846958.8, 162.777 63.87312, -22.45652, 3712.50636, 1585847043.64, 333.186 63.85013, -22.46622, 1151.79934, 1585847381.24, 169.926 63.87153, -22.45970, 3984.28453, 1585847548.16, 280.764 63.84585, -22.44395, 429.67760, 1585847833.92, 181.559 63.88520, -22.42299, 3142.59830, 1585848371.92, 194.792 63.82408, -22.47246, 2709.42531, 1585848491.12, 161.922 63.86533, -22.43996, 1711.97485, 1585848742.2, 170.435 63.85508, -22.48142, 0.00000, 1585849247.52, 164.409 63.84740, -22.48814, 2558.74186, 1585849439.4, 190.592 63.85643, -22.48948, 555.93408, 1585849989.4, 184.092 63.84546, -22.47332, 2971.38577, 1585850049.32, 227.961 63.81621, -22.48078, 1986.64383, 1585850127.08, 164.478 63.82918, -22.43718, 1141.23807, 1585850188.12, 183.427 63.87953, -22.49411, 698.90368, 1585850412.24, 214.312 63.83168, -22.43716, 1367.16876, 1585851100.0, 160.936 63.85116, -22.48536, 8070.70004, 1585851144.56, 162.215 63.85292, -22.40043, 4069.56794, 1585851382.48, 340.413 63.85728, -22.39373, 4652.69501, 1585851580.84, 302.28 63.88432, -22.51039, 2027.89785, 1585851610.16, 173.036 63.84340, -22.69955, 4426.01296, 1585851697.52, 174.514 63.89046, -22.45779, 6232.17418, 1585851854.16, 162.415 63.88665, -22.51226, 967.12852, 1585851866.72, 196.334 63.88425, -22.38293, 5683.39859, 1585852028.64, 210.325 63.88694, -22.50807, 2332.63873, 1585852120.12, 198.314 63.88625, -22.50450, 1522.07350, 1585852497.96, 165.864 63.86000, -22.52308, 3849.62390, 1585852639.32, 241.277 63.88603, -22.51144, 1291.48187, 1585852861.4, 163.611 63.88505, -22.51577, 2101.09528, 1585852911.32, 217.734 63.88365, -22.50541, 2132.26973, 1585852966.04, 196.476 63.88277, -22.52103, 565.37761, 1585852986.8, 162.437 63.88375, -22.50908, 3224.29255, 1585853013.04, 199.595 63.88440, -22.50770, 2077.05065, 1585853029.64, 165.248 63.88596, -22.51579, 997.75162, 1585853206.04, 169.152 63.88698, -22.52393, 1678.40630, 1585853234.0, 164.645 63.88354, -22.50411, 2805.42788, 1585853247.64, 238.182 63.92743, -22.31286, 15082.03604, 1585853313.76, 165.858 63.87156, -22.46449, 2678.65493, 1585853327.48, 251.711 63.86861, -22.46044, 810.84973, 1585853340.68, 166.422 63.88689, -22.50996, 4336.80444, 1585853397.28, 170.785 63.86764, -22.45977, 2409.44538, 1585853473.32, 167.872 63.85725, -22.39801, 4636.50074, 1585853508.52, 356.215 63.87864, -22.52369, 1197.07746, 1585853820.96, 202.275 63.88294, -22.52302, 3094.00209, 1585854010.24, 291.192 63.88282, -22.51239, 1869.91272, 1585854335.12, 174.343 63.86558, -22.46240, 6103.03661, 1585854349.8, 160.369 63.83849, -22.49832, 2081.69925, 1585854451.28, 165.999 63.88030, -22.50842, 3775.75804, 1585854474.36, 174.392 63.88383, -22.51281, 2443.73743, 1585854549.56, 188.462 63.88425, -22.51926, 485.10220, 1585854588.56, 161.811 63.88444, -22.50922, 1569.63858, 1585854685.6, 174.827 63.82147, -22.55230, 3848.32681, 1585854746.76, 271.864 63.88027, -22.49815, 2674.49254, 1585854894.16, 171.253 63.84251, -22.45990, 3165.84564, 1585855071.88, 211.329 63.88348, -22.51903, 335.22151, 1585855088.24, 167.144 63.88331, -22.51471, 2077.43137, 1585855155.04, 216.646 63.87145, -22.47302, 2958.30059, 1585855280.76, 214.352 63.84663, -22.46034, 1778.22353, 1585855297.36, 169.328 63.87197, -22.47271, 3602.96159, 1585855391.0, 209.433 63.88633, -22.50989, 2948.55900, 1585855422.12, 193.002 63.88845, -22.45345, 5874.29527, 1585855643.56, 166.416 63.88363, -22.50034, 4937.18498, 1585855852.08, 160.105 63.87576, -22.39338, 1790.65683, 1585855958.0, 164.655 63.86719, -22.45904, 3650.23523, 1585855982.44, 160.16 63.86427, -22.47031, 851.93894, 1585856351.36, 160.749 63.86926, -22.46118, 3689.02878, 1585856377.32, 303.754 63.82530, -22.46039, 1703.47653, 1585856407.52, 170.056 63.86333, -22.48178, 5000.01754, 1585856425.76, 172.061 63.82879, -22.47041, 3324.30526, 1585856607.64, 263.285 63.86928, -22.46455, 3747.26065, 1585856691.44, 240.963 63.86906, -22.47498, 3958.92565, 1585856766.8, 177.359 63.84192, -22.53068, 1556.16336, 1585856985.36, 175.702 63.88769, -22.51368, 1839.91540, 1585857216.8, 289.435 63.86547, -22.47623, 2617.50020, 1585857613.92, 162.769 63.87102, -22.45782, 3313.88228, 1585857642.68, 276.231 63.82567, -22.67503, 2947.80063, 1585857720.44, 204.975 63.87725, -22.45310, 2102.99564, 1585857833.48, 244.025 63.87410, -22.45578, 923.98162, 1585857934.72, 165.71 63.86872, -22.44293, 6191.25489, 1585857977.04, 163.965 63.87064, -22.45773, 2465.65517, 1585858016.52, 226.061 63.87645, -22.46571, 2263.35686, 1585858126.72, 215.032 63.87781, -22.45877, 2532.08873, 1585858217.28, 254.018 63.88856, -22.31728, 3905.48833, 1585858317.4, 218.966 63.86109, -22.44315, 2920.24916, 1585858377.0, 179.868 63.84798, -22.48777, 1040.94057, 1585858417.36, 160.964 63.88674, -22.50930, 1963.69908, 1585858644.32, 279.151 63.87526, -22.45233, 623.07849, 1585858715.72, 167.24 63.88630, -22.50280, 2939.95373, 1585858775.56, 170.222 63.84731, -22.52609, 2558.47125, 1585858820.28, 188.389 63.88346, -22.51385, 3481.40101, 1585858869.48, 171.866 63.86773, -22.45179, 5264.21733, 1585859020.56, 202.016 63.88555, -22.51406, 3162.57525, 1585859226.52, 250.779 63.88540, -22.50659, 2668.32409, 1585859491.04, 213.834 63.88432, -22.50188, 2174.62167, 1585859507.56, 171.709 63.87344, -22.46560, 3866.21849, 1585859541.4, 185.949 63.87461, -22.46952, 4592.24503, 1585859696.24, 175.39 63.88467, -22.49771, 2675.05388, 1585859749.16, 169.632 63.88631, -22.51317, 2505.15717, 1585859768.12, 203.67 63.84735, -22.48115, 648.44105, 1585859891.68, 206.053 63.84776, -22.51750, 1020.33921, 1585859961.44, 165.966 63.85911, -22.44381, 685.73048, 1585860260.6, 182.074 63.88362, -22.49199, 692.61333, 1585860446.84, 160.103 63.87200, -22.45984, 2871.16964, 1585860601.4, 285.059 63.82558, -22.60996, 975.06868, 1585860665.28, 165.311 63.85202, -22.46153, 1010.28444, 1585860835.88, 171.647 63.87492, -22.46589, 3654.81957, 1585860906.08, 235.572 63.77813, -22.54928, 2167.20562, 1585861066.24, 175.405 63.88113, -22.46252, 1520.55326, 1585861078.84, 208.235 63.84459, -22.48077, 3401.36909, 1585861108.64, 183.292 63.88022, -22.50443, 6409.11382, 1585861332.04, 161.503 63.87880, -22.45338, 7952.52693, 1585861416.4, 208.751 63.86294, -22.39760, 3049.95098, 1585861587.8, 259.179 63.88634, -22.50846, 2322.12353, 1585861629.96, 205.518 63.84958, -22.47997, 723.24142, 1585861693.12, 185.803 63.90385, -22.43521, 5803.40283, 1585861967.4, 161.843 63.88712, -22.46906, 3261.34456, 1585862045.92, 177.113 63.80732, -22.49717, 6062.33447, 1585862246.72, 179.316 63.86972, -22.45501, 2868.95253, 1585862259.28, 208.512 63.87147, -22.45769, 2605.22759, 1585862317.0, 231.249 63.87705, -22.41857, 3004.66207, 1585862540.92, 163.836 63.88492, -22.45020, 1679.20026, 1585862586.56, 243.473 63.84065, -22.50638, 3415.62692, 1585862775.56, 238.476 63.84432, -22.46483, 3611.91136, 1585862806.24, 169.368 63.85797, -22.44423, 1021.17218, 1585863094.0, 188.387 63.87545, -22.46547, 2836.32548, 1585863295.76, 234.88 63.83978, -22.49856, 1524.20424, 1585863366.48, 164.454 63.86827, -22.39352, 4013.32322, 1585863961.2, 190.042 63.84822, -22.47446, 2776.91573, 1585864037.84, 200.787 63.88175, -22.45675, 276.07866, 1585865194.36, 182.099 63.85125, -22.48099, 15.51703, 1585865569.76, 187.646 63.88367, -22.45193, 2381.85846, 1585865604.44, 204.111 63.85744, -22.43452, 4655.41063, 1585865980.0, 387.139 63.84826, -22.50119, 1768.00614, 1585866058.4, 228.437 63.85313, -22.47878, 0.00000, 1585866308.72, 173.347 63.88482, -22.42501, 6033.00640, 1585866337.24, 182.915 63.85164, -22.48469, 1146.36747, 1585866522.56, 164.03 63.87007, -22.46157, 2270.17430, 1585866697.68, 187.498 63.83578, -22.51071, 4680.37406, 1585867107.08, 168.869 63.82825, -22.47948, 4508.10044, 1585867347.36, 174.23 63.84199, -22.49602, 859.03162, 1585867386.8, 250.787 63.83558, -22.42304, 929.48546, 1585867634.76, 161.525 63.86790, -22.40483, 286.29714, 1585867864.68, 162.575 63.84363, -22.47496, 927.96269, 1585867959.36, 163.982 63.86106, -22.52150, 4116.59135, 1585868088.88, 312.361 63.83333, -22.48080, 3474.49268, 1585868118.84, 172.731 63.84751, -22.50117, 5534.00097, 1585868297.68, 173.084 63.86866, -22.53460, 2835.09433, 1585868317.48, 233.541 63.85224, -22.51582, 2430.84197, 1585868392.56, 290.221 63.86149, -22.49630, 3676.72457, 1585868645.4, 171.971 63.83150, -22.49523, 4446.76360, 1585868743.4, 170.031 63.85974, -22.43140, 2162.88673, 1585868799.96, 231.975 63.83895, -22.46883, 3497.00403, 1585869000.52, 180.357 63.89904, -22.40579, 2003.25791, 1585869388.92, 182.378 63.89821, -22.40994, 0.00000, 1585869502.96, 235.284 63.85435, -22.48267, 27.70299, 1585869839.56, 168.172 63.85782, -22.48330, 0.00000, 1585869941.48, 162.443 63.83584, -22.49253, 2749.54291, 1585870136.04, 168.535 63.85200, -22.42415, 3389.32329, 1585870459.88, 180.333 63.85445, -22.53309, 5209.56672, 1585870797.8, 160.224 63.86905, -22.54065, 2986.73696, 1585870819.08, 180.41 63.97241, -22.14372, 1938.70645, 1585870834.84, 165.595 63.84242, -22.46484, 2607.49862, 1585871149.68, 165.31 63.86140, -22.51582, 4640.50103, 1585871214.44, 236.057 63.85456, -22.43118, 3538.74994, 1585871229.2, 231.384 63.84224, -22.48575, 1688.52775, 1585871333.64, 191.47 63.86014, -22.51265, 4109.13417, 1585871699.44, 182.838 63.84902, -22.45985, 1415.65238, 1585872275.64, 235.618 63.85210, -22.50839, 3789.14672, 1585872425.16, 227.959 63.85613, -22.51041, 3468.45712, 1585872459.6, 221.871 63.85364, -22.48279, 47.57902, 1585872534.72, 206.383 63.89533, -22.39680, 7053.42138, 1585872813.88, 249.827 63.84789, -22.46774, 1266.35338, 1585872958.96, 171.106 63.85666, -22.47231, 3909.56346, 1585873819.92, 203.258 63.86883, -22.40490, 6351.83181, 1585873839.88, 184.348 63.89022, -22.46724, 53.87296, 1585874166.36, 250.876 63.85765, -22.47086, 666.45702, 1585874310.84, 169.493 63.84453, -22.51321, 2816.40910, 1585874431.72, 166.08 63.88060, -22.45610, 2068.38145, 1585874452.6, 163.661 63.84977, -22.52002, 4627.69313, 1585874508.4, 177.346 63.75007, -22.88979, 3475.55828, 1585874834.12, 205.328 63.85098, -22.48760, 762.93197, 1585874940.64, 193.341 63.89416, -22.35480, 4761.39706, 1585875037.6, 175.17 63.83822, -22.51692, 1077.01466, 1585875084.64, 189.603 63.85914, -22.52153, 3696.51807, 1585875476.96, 177.296 63.86005, -22.50750, 5020.92758, 1585875746.08, 203.118 63.86852, -22.44390, 5944.64501, 1585876034.0, 176.911 63.86505, -22.46163, 1330.85077, 1585876130.8, 210.052 63.85983, -22.51405, 3860.03568, 1585876555.92, 246.498 63.84934, -22.43631, 1791.06244, 1585876615.8, 160.053 63.86467, -22.52279, 4318.60907, 1585877401.56, 338.996 63.86354, -22.52687, 3956.99576, 1585877450.8, 353.993 63.85050, -22.51581, 2112.67382, 1585877669.6, 264.512 63.86786, -22.40664, 3509.04818, 1585877799.68, 160.708 63.85852, -22.52402, 4444.46726, 1585878048.08, 281.41 63.84815, -22.46739, 3304.82434, 1585878461.88, 199.929 63.84953, -22.47863, 64.46246, 1585878486.0, 175.311 63.88704, -22.49978, 282.33067, 1585878803.32, 160.887 63.85040, -22.48117, 2490.96295, 1585878833.04, 276.008 63.85869, -22.47249, 1734.30518, 1585878870.12, 199.796 63.84219, -22.48663, 3559.26502, 1585878897.2, 227.071 63.91677, -22.14447, 10070.33439, 1585878920.36, 164.667 63.86445, -22.37481, 3334.58859, 1585879048.0, 179.265 63.85161, -22.46820, 2141.09064, 1585879062.76, 189.14 63.85444, -22.47142, 1833.78095, 1585879093.2, 206.771 63.85891, -22.41129, 7704.71406, 1585879107.48, 167.456 63.83778, -22.48920, 816.18452, 1585879153.36, 188.982 63.81079, -22.50203, 5567.27854, 1585879225.88, 186.084 63.66305, -22.95775, 103.64541, 1585879246.16, 196.941 63.78527, -22.79018, 2045.93370, 1585879258.76, 238.475 63.85432, -22.39619, 5842.27743, 1585879380.6, 177.456 63.87794, -22.25460, 3383.91939, 1585879457.72, 170.462 63.82983, -22.46930, 3996.42548, 1585879639.44, 186.045 63.85666, -22.39705, 5106.64558, 1585879907.36, 175.376 63.84592, -22.40387, 6712.03892, 1585879948.72, 172.617 63.84573, -22.46501, 2976.73426, 1585880704.04, 174.095 63.85174, -22.47855, 127.46511, 1585880817.56, 174.953 63.85077, -22.48246, 694.77334, 1585881242.68, 223.6 63.85937, -22.52231, 2786.27972, 1585881266.8, 406.096 63.85212, -22.48142, 0.00000, 1585881281.12, 201.016 63.85471, -22.52026, 4206.19482, 1585881296.4, 253.766 63.82582, -22.43121, 2654.52951, 1585881437.04, 169.293 63.85376, -22.46829, 2032.10611, 1585881638.52, 170.048 63.86099, -22.51741, 4640.08529, 1585881811.76, 174.132 63.84435, -22.48111, 1040.81436, 1585881899.96, 175.042 63.87914, -22.46136, 2540.60820, 1585882019.0, 163.721 63.83725, -22.47501, 2627.69688, 1585882495.76, 195.367 63.88834, -22.33428, 3382.33603, 1585882591.8, 163.171 63.83948, -22.46087, 1033.20935, 1585882622.12, 189.72 63.87865, -22.43316, 3144.65211, 1585882733.96, 164.557 63.84996, -22.51439, 4263.45623, 1585883103.04, 286.697 63.86310, -22.49677, 3399.45949, 1585883173.52, 164.697 63.85899, -22.42112, 2436.85203, 1585883520.48, 169.318 63.85405, -22.49795, 1382.13530, 1585883902.12, 162.264 63.87767, -22.42861, 2879.28601, 1585884411.12, 176.797 63.84918, -22.49672, 952.55537, 1585884466.32, 166.038 63.87840, -22.40655, 5823.20308, 1585884994.76, 161.536 63.87807, -22.40452, 7495.60238, 1585885008.64, 199.037 63.87922, -22.49936, 346.73852, 1585885068.84, 181.271 63.80643, -22.45627, 3451.11300, 1585885145.72, 175.723 63.85415, -22.38383, 3193.74233, 1585885379.72, 166.981 63.84591, -22.48447, 1664.64195, 1585885532.32, 173.933 63.85183, -22.50687, 6233.30241, 1585885600.52, 174.427 63.85730, -22.51150, 4854.82992, 1585885956.76, 160.271 63.88672, -22.48384, 473.71226, 1585886051.8, 180.487 63.84003, -22.50087, 3061.57736, 1585886174.16, 254.252 63.77236, -22.76193, 1630.88096, 1585886197.96, 189.429 63.85144, -22.57354, 2452.38023, 1585886225.12, 211.304 63.85724, -22.44342, 404.84535, 1585886343.72, 167.93 63.88143, -22.49317, 175.38230, 1585886649.96, 274.043 63.82567, -22.54213, 3291.81784, 1585886809.52, 187.603 63.88402, -22.51485, 2240.40110, 1585886824.28, 164.093 63.86455, -22.51983, 4543.23116, 1585886928.56, 187.457 63.83778, -22.45316, 1431.44301, 1585886976.68, 183.03 63.86297, -22.64115, 2711.23893, 1585887399.64, 164.243 63.85430, -22.47154, 318.38033, 1585888208.0, 184.666 63.87793, -22.46333, 3469.02174, 1585888620.24, 211.412 63.82698, -22.48202, 3803.57397, 1585888752.52, 163.52 63.88640, -22.52200, 3681.49422, 1585889157.84, 165.224 63.85257, -22.47781, 1700.73166, 1585889221.36, 303.689 63.83321, -22.53618, 4287.84161, 1585889500.68, 174.309 63.84522, -22.41160, 4427.18710, 1585889524.16, 519.561 63.87084, -22.45745, 2882.13149, 1585889557.6, 218.64 63.84812, -22.42287, 4476.19733, 1585889608.0, 168.66 63.85511, -22.41856, 4488.36920, 1585889656.16, 202.426 63.83279, -22.48588, 3342.96713, 1585889680.08, 175.903 63.82851, -22.48775, 2143.17410, 1585889752.56, 160.282 63.83577, -22.42385, 6402.09929, 1585889886.52, 160.27 63.84726, -22.52210, 1835.11643, 1585890406.0, 183.259 63.85728, -22.43122, 3053.76277, 1585890558.2, 211.923 63.85412, -22.47478, 3571.26039, 1585890641.08, 263.391 63.84285, -22.50608, 4487.18141, 1585890714.44, 162.262 63.82147, -22.47533, 3675.51547, 1585890906.64, 185.837 63.84424, -22.43158, 5079.88977, 1585890920.6, 211.29 63.85803, -22.42707, 3581.97111, 1585891028.36, 195.064 63.87310, -22.14513, 8579.03234, 1585891351.16, 160.723 63.84084, -22.71391, 1998.94242, 1585891488.8, 177.379 63.88900, -22.13977, 9658.55584, 1585892080.68, 161.273 63.93636, -22.13957, 5831.38978, 1585892372.36, 189.307 63.88198, -22.47098, 2086.35285, 1585892391.64, 210.538 63.86230, -22.51314, 4678.42647, 1585892452.36, 241.411 63.88083, -22.46685, 2736.63973, 1585892480.52, 227.303 63.87874, -22.46747, 733.41968, 1585892762.56, 183.269 63.84841, -22.51630, 1254.12711, 1585892933.88, 190.681 63.85689, -22.47507, 590.21954, 1585893334.24, 160.579 63.85830, -22.37361, 4114.12699, 1585893495.12, 161.292 63.84836, -22.48955, 2285.28537, 1585893551.68, 172.807 63.86586, -22.41265, 3289.13770, 1585893575.6, 161.145 63.86253, -22.37657, 4555.42020, 1585894110.16, 174.753 63.88255, -22.41094, 4914.86487, 1585894195.96, 163.073 63.83839, -22.40326, 1443.21160, 1585894704.88, 161.876 63.85217, -22.38566, 5204.77593, 1585895007.96, 180.761 63.85086, -22.47877, 3677.08284, 1585895308.48, 264.186 63.88755, -22.42755, 5124.89155, 1585895439.52, 204.375 63.88586, -22.42787, 5096.54117, 1585895548.08, 165.507 63.88631, -22.43619, 2189.98237, 1585895579.16, 163.786 63.88713, -22.42257, 4254.59576, 1585895627.04, 186.982 63.83581, -22.49951, 800.62369, 1585895685.88, 176.653 63.84694, -22.48822, 453.06176, 1585895699.12, 166.111 63.88036, -22.47211, 2529.92075, 1585895744.72, 257.104 63.83858, -22.72400, 1348.37340, 1585895870.28, 180.822 63.87025, -22.48098, 4481.67646, 1585895985.68, 161.221 63.85669, -22.47397, 48.40348, 1585896371.6, 222.144 63.88020, -22.47257, 2296.20723, 1585896556.16, 358.856 63.86168, -22.38746, 4979.75558, 1585896654.64, 231.642 63.88048, -22.46679, 2847.44310, 1585896877.76, 258.004 63.87892, -22.47522, 3759.44451, 1585897023.96, 182.474 63.82498, -22.39349, 2376.23588, 1585897127.12, 160.027 63.86133, -22.46577, 3928.85369, 1585897166.08, 229.932 63.87396, -22.46673, 2551.02402, 1585897228.08, 160.344 63.84875, -22.48274, 721.73608, 1585897297.36, 197.259 63.84005, -22.56804, 3558.60501, 1585897373.88, 199.466 63.84824, -22.50201, 1257.67401, 1585897568.36, 209.004 63.89811, -22.52750, 10243.72959, 1585898139.08, 162.572 63.90689, -22.31909, 8112.91920, 1585898212.8, 160.379 63.84457, -22.48466, 1585.07216, 1585898364.36, 163.896 63.79554, -22.84399, 13199.33999, 1585898437.6, 161.897 63.84655, -22.44015, 5179.11927, 1585898495.0, 173.329 63.87387, -22.47028, 642.30732, 1585898529.68, 164.789 63.83839, -22.46167, 674.42969, 1585899542.08, 166.521 63.84728, -22.40253, 4241.74042, 1585899645.28, 164.313 63.83884, -22.49540, 3086.48966, 1585901272.04, 223.253 63.84095, -22.50406, 2303.67768, 1585901293.8, 265.357 63.84757, -22.48795, 2086.72492, 1585901422.96, 189.168 63.84243, -22.49955, 1915.22186, 1585901666.72, 228.985 63.87448, -22.46801, 2401.73372, 1585902144.16, 165.481 63.88879, -22.43654, 1964.58167, 1585902681.44, 161.128 63.85458, -22.50538, 2415.82779, 1585902985.88, 168.424 63.83852, -22.51282, 2181.28928, 1585903059.44, 303.729 63.86086, -22.51250, 707.84719, 1585903072.2, 163.448 63.83934, -22.48522, 1972.63198, 1585903157.64, 185.333 63.85291, -22.48132, 90.24626, 1585903334.48, 177.683 63.84542, -22.46712, 166.47519, 1585904534.0, 176.686 63.87790, -22.47119, 1919.48648, 1585905003.04, 173.484 63.76190, -22.42661, 65.20086, 1585905605.68, 180.584 63.86149, -22.39630, 4061.19691, 1585905618.32, 339.536 63.84241, -22.42588, 5244.51339, 1585905700.08, 165.723 63.84745, -22.47670, 1527.54543, 1585906592.92, 185.133 63.88318, -22.45801, 5649.58681, 1585906746.92, 486.418 63.88124, -22.44877, 2680.07250, 1585906777.92, 211.114 63.88106, -22.45921, 3309.19274, 1585906792.96, 262.886 63.85994, -22.41169, 3843.72907, 1585906840.04, 210.169 63.87820, -22.44908, 2593.19459, 1585906853.48, 225.837 63.87795, -22.35488, 7817.52217, 1585906909.24, 162.814 63.87857, -22.44834, 1456.11989, 1585906925.72, 186.888 63.88400, -22.45506, 2952.53828, 1585907225.08, 194.07 63.86886, -22.39385, 0.00000, 1585907238.0, 165.256 63.91331, -22.14210, 11320.85853, 1585907356.92, 163.58 63.87900, -22.45923, 2276.07865, 1585907372.2, 218.861 63.86521, -22.39852, 3742.30091, 1585907432.52, 191.149 63.85042, -22.52061, 5381.73878, 1585907930.12, 401.873 63.84139, -22.48546, 1904.87193, 1585908207.52, 174.28 63.88104, -22.40536, 3095.05702, 1585908260.2, 195.859 63.84837, -22.44610, 1220.60985, 1585908333.64, 170.584 63.86943, -22.46063, 3260.09796, 1585908538.64, 207.697 63.85641, -22.41735, 5341.47423, 1585908628.76, 171.533 63.88016, -22.44875, 372.10829, 1585908767.84, 162.159 63.88732, -22.42474, 2182.79041, 1585909271.84, 164.989 63.85946, -22.47239, 5082.05536, 1585909530.96, 190.935 63.85117, -22.46958, 1635.20525, 1585909987.44, 179.642 63.86100, -22.52185, 2801.72443, 1585910658.52, 194.225 63.88207, -22.45701, 2343.33088, 1585910695.76, 240.43 63.83369, -22.40329, 1987.99727, 1585910793.52, 160.812 63.88956, -22.45211, 3861.28546, 1585911285.8, 174.583 63.87728, -22.45545, 1783.95106, 1585911331.84, 166.123 63.85855, -22.48296, 0.00000, 1585911447.68, 211.413 63.88682, -22.43533, 3845.48433, 1585911939.44, 289.685 63.83796, -22.41796, 4805.41272, 1585912109.64, 199.539 63.88144, -22.45989, 2285.11983, 1585912349.96, 276.377 63.83819, -22.49993, 5393.95806, 1585912511.24, 180.199 63.85185, -22.41797, 5066.50121, 1585912611.48, 319.063 63.88506, -22.46210, 4893.09536, 1585912740.36, 622.614 63.87849, -22.44341, 4466.72803, 1585912975.76, 365.933 63.84746, -22.47717, 408.40500, 1585913058.56, 183.532 63.88598, -22.45145, 3625.65796, 1585913121.2, 368.648 63.88571, -22.46152, 1209.17176, 1585914013.44, 181.172 63.84671, -22.49506, 2246.02069, 1585914127.72, 170.598 63.88248, -22.44916, 2181.64327, 1585914210.52, 166.131 63.88497, -22.38129, 0.00000, 1585914232.24, 173.089 63.87855, -22.44340, 2803.03842, 1585914630.64, 314.838 63.88029, -22.46037, 3041.69994, 1585914657.92, 266.588 63.88508, -22.44685, 1331.86004, 1585914716.88, 242.495 63.83727, -22.45484, 1106.93799, 1585914799.36, 164.032 63.88658, -22.49226, 2620.67113, 1585915318.32, 161.977 63.85825, -22.44559, 1577.59709, 1585915390.68, 201.175 63.87909, -22.44925, 2153.44257, 1585915735.32, 167.068 63.86114, -22.46399, 4210.45062, 1585916327.16, 232.097 63.88615, -22.44950, 1844.35351, 1585917544.6, 190.431 63.84032, -22.75047, 3958.18469, 1585918305.12, 218.385 63.86977, -22.41197, 4271.07318, 1585918458.52, 464.853 63.87619, -22.42242, 2005.29056, 1585918476.44, 284.498 63.87883, -22.43113, 1237.26779, 1585918551.44, 205.749 63.87303, -22.42223, 2690.05353, 1585919571.08, 199.907 63.87490, -22.40778, 3737.91880, 1585919620.0, 287.321 63.87920, -22.41512, 2320.67431, 1585919728.36, 189.944 63.87095, -22.14298, 4760.33826, 1585919998.6, 177.366 63.82856, -22.45583, 3508.43645, 1585920674.36, 324.098 63.85973, -22.50112, 2189.42006, 1585921403.64, 170.921 63.84805, -22.47778, 287.37041, 1585921631.72, 205.851 63.87760, -22.40689, 3460.87742, 1585921936.84, 371.086 63.88249, -22.45750, 2992.05365, 1585922386.12, 208.858 63.84627, -22.47794, 877.46459, 1585922409.52, 215.137 63.87909, -22.41914, 1090.14104, 1585922901.04, 185.726 63.84884, -22.44979, 2591.77783, 1585923069.6, 165.16 63.84496, -22.48752, 932.55672, 1585923137.04, 167.173 63.89371, -22.38904, 4073.91032, 1585923231.16, 161.005 63.84895, -22.47101, 15.86881, 1585923629.08, 293.398 63.84721, -22.47137, 414.31241, 1585923663.0, 313.099 63.85507, -22.45861, 438.94097, 1585924140.24, 160.562 63.83973, -22.47499, 3473.75740, 1585924433.56, 163.59 63.84562, -22.47923, 1121.11152, 1585924574.36, 179.742 63.86580, -22.44361, 668.76591, 1585924755.52, 165.915 63.87689, -22.42609, 3711.87588, 1585924860.2, 367.071 63.87236, -22.40654, 3845.48361, 1585925373.56, 211.982 63.85474, -22.45351, 514.24185, 1585925669.84, 204.875 63.86058, -22.41485, 4114.57032, 1585925973.72, 192.087 63.85515, -22.42534, 3233.61783, 1585926069.4, 315.632 63.88224, -22.41877, 4199.53829, 1585926201.04, 162.562 63.87536, -22.41734, 2428.87570, 1585926316.64, 197.623 63.83165, -22.68758, 2461.21732, 1585926515.16, 217.349 63.86713, -22.40837, 4720.66913, 1585926791.56, 175.515 63.84724, -22.44827, 2963.25477, 1585927134.48, 181.96 63.86320, -22.40227, 777.60421, 1585928197.68, 164.402 63.84524, -22.51627, 2360.72642, 1585928211.44, 170.303 63.85859, -22.49390, 4180.68374, 1585928894.96, 168.785 63.85094, -22.47655, 312.16781, 1585929788.04, 173.276 63.90418, -22.39973, 4482.83370, 1585930135.92, 418.52 63.90459, -22.40908, 4585.34649, 1585930179.04, 222.38 63.85134, -22.47336, 296.61324, 1585930741.76, 172.952 63.88492, -22.40184, 2179.61649, 1585932246.04, 224.188 63.87762, -22.52875, 2111.76953, 1585932258.56, 199.159 63.85268, -22.47914, 144.93424, 1585932568.8, 249.538 63.83792, -22.48185, 1627.49742, 1585932743.08, 176.894 63.88677, -22.43964, 14180.61996, 1585932991.4, 169.275 63.84856, -22.48572, 657.28094, 1585933707.72, 167.668 63.84559, -22.43585, 3008.07078, 1585934583.64, 164.06 63.87872, -22.45071, 2145.34439, 1585934862.08, 184.215 63.84590, -22.53207, 1713.09671, 1585935037.24, 165.932 63.81899, -22.73948, 5936.63536, 1585935297.96, 187.833 63.86747, -22.41364, 5934.83954, 1585935686.48, 212.522 63.83451, -22.56314, 4142.45277, 1585936353.52, 205.485 63.85827, -22.51152, 2730.84448, 1585937701.76, 230.444 63.86031, -22.39634, 3523.40731, 1585938596.6, 222.889 63.88937, -22.32054, 7070.27714, 1585939140.24, 313.141 63.88000, -22.32737, 8741.73688, 1585939250.28, 163.463 63.89848, -22.38776, 1043.91429, 1585939442.04, 175.216 63.86710, -22.39246, 3857.81272, 1585939592.2, 222.387 63.84991, -22.52014, 5066.37063, 1585939874.68, 274.134 63.85885, -22.52571, 2316.01218, 1585939887.96, 179.117 63.86898, -22.51818, 5607.96981, 1585940140.6, 709.241 63.86333, -22.52286, 1990.48318, 1585940164.8, 172.101 63.85678, -22.50391, 2339.46947, 1585940201.28, 196.747 63.84409, -22.51678, 1961.47660, 1585940496.0, 174.439 63.85064, -22.48254, 684.89478, 1585940692.12, 395.604 63.83954, -22.48979, 0.00000, 1585940856.68, 185.172 63.85031, -22.47161, 2962.16166, 1585941018.24, 181.014 63.85112, -22.47369, 2238.18989, 1585941211.64, 172.698 63.84318, -22.48568, 5145.87164, 1585941641.08, 223.16 63.87706, -22.33648, 7484.04407, 1585941683.52, 164.296 63.87409, -22.16592, 6568.60443, 1585941865.4, 168.349 63.87456, -22.46247, 1760.77768, 1585942103.76, 181.412 63.84572, -22.47756, 542.60278, 1585942369.56, 167.897 63.85785, -22.39392, 58.23738, 1585942721.44, 163.248 63.87853, -22.45516, 2613.06019, 1585942766.36, 180.615 63.86280, -22.51327, 3739.90306, 1585943188.4, 470.788 63.88005, -22.45220, 2680.57663, 1585943381.48, 238.552 63.85653, -22.44402, 2185.91404, 1585944110.04, 183.888 63.88184, -22.43051, 293.03919, 1585944409.56, 197.502 63.84102, -22.52257, 2801.23324, 1585944459.2, 160.232 63.85140, -22.48066, 2706.25866, 1585944703.0, 238.457 63.88137, -22.45502, 2088.81640, 1585945314.76, 279.331 63.85102, -22.47094, 1621.04851, 1585945486.44, 181.262 63.83941, -22.46784, 1126.25062, 1585945712.64, 163.667 63.85098, -22.48809, 1188.19869, 1585945976.96, 178.11 63.84300, -22.50581, 1839.66815, 1585946581.96, 184.006 63.85312, -22.49824, 4100.47093, 1585946901.0, 228.927 63.88829, -22.53923, 2515.60908, 1585947295.64, 199.481 63.88720, -22.35311, 4684.23188, 1585947402.72, 194.928 63.87572, -22.41070, 2293.00186, 1585947605.6, 162.822 63.85386, -22.47232, 327.42028, 1585947762.52, 172.946 63.84598, -22.43956, 4635.19131, 1585947991.52, 267.65 63.86564, -22.36666, 3501.50101, 1585948129.48, 165.855 63.85479, -22.47736, 0.00000, 1585949829.0, 179.21 63.86890, -22.41287, 1836.35522, 1585949983.0, 168.842 63.88244, -22.44591, 4021.81334, 1585950115.72, 697.353 63.88016, -22.46153, 975.62599, 1585950179.04, 162.424 63.87881, -22.44059, 3512.95127, 1585950304.76, 578.063 63.87499, -22.44813, 2460.74225, 1585950619.72, 170.168 63.84824, -22.48118, 0.00000, 1585951326.12, 180.576 63.87550, -22.46178, 2750.44137, 1585951338.92, 184.161 63.88218, -22.45343, 1372.04953, 1585951408.04, 180.802 63.88020, -22.46539, 1168.39149, 1585951666.68, 166.254 63.85585, -22.52072, 3578.87393, 1585953114.4, 185.434 63.85140, -22.52561, 1395.89799, 1585953388.36, 165.515 63.86518, -22.38048, 3728.73375, 1585953432.28, 160.715 63.88259, -22.45835, 736.17674, 1585953608.56, 179.148 63.87720, -22.52853, 2298.63695, 1585954381.84, 207.494 63.85090, -22.50981, 2785.42483, 1585955360.44, 225.424 63.89070, -22.35562, 3784.01386, 1585955431.96, 176.396 63.85307, -22.46565, 945.89261, 1585955586.32, 171.59 63.84865, -22.43000, 4467.77847, 1585955677.28, 182.771 63.86055, -22.46033, 2733.40368, 1585956839.12, 171.384 63.86073, -22.41211, 2582.28214, 1585956874.04, 187.085 63.85626, -22.39232, 2917.63343, 1585956922.12, 432.648 63.86612, -22.41427, 701.99104, 1585956969.88, 206.31 63.85839, -22.39754, 2924.11614, 1585956984.92, 349.533 63.85455, -22.51261, 2108.57736, 1585957044.12, 232.629 63.86065, -22.40542, 3552.34079, 1585957065.36, 203.39 63.73930, -22.49294, 17.12413, 1585957130.04, 229.843 63.84694, -22.47015, 2771.42784, 1585957149.8, 179.215 63.88097, -22.44897, 2608.47057, 1585957363.12, 199.949 63.84180, -22.47708, 3583.14301, 1585957590.6, 164.259 63.88199, -22.44300, 1577.99247, 1585957781.36, 281.902 63.88215, -22.45186, 2131.24591, 1585957987.32, 240.162 63.85921, -22.42289, 2521.67087, 1585958250.2, 224.617 63.85097, -22.43414, 3320.17772, 1585958593.36, 162.002 63.88005, -22.45497, 474.27293, 1585958937.08, 183.451 63.86356, -22.41157, 3049.94868, 1585959162.8, 182.231 63.87829, -22.44777, 1753.01937, 1585959628.4, 185.713 63.84447, -22.53086, 2707.00952, 1585959666.04, 168.271 63.87873, -22.44872, 1819.26563, 1585959734.96, 209.284 63.85356, -22.47737, 1296.84652, 1585959863.68, 170.953 63.84568, -22.40384, 6053.01962, 1585960407.2, 169.407 63.88052, -22.45328, 553.14006, 1585960536.08, 218.883 63.88624, -22.44623, 2247.72782, 1585960629.6, 370.751 63.88312, -22.44806, 2319.29404, 1585960795.48, 208.598 63.88284, -22.44877, 1991.48389, 1585961122.72, 273.167 63.83751, -22.42032, 4843.07988, 1585961143.72, 182.25 63.88454, -22.44831, 1462.70148, 1585961237.84, 267.609 63.88510, -22.45391, 829.67115, 1585961317.8, 212.442 63.85686, -22.38281, 4133.37083, 1585961736.4, 174.48 63.88329, -22.44599, 1294.66982, 1585962000.32, 236.567 63.85526, -22.50562, 4102.97769, 1585962018.44, 244.892 63.86090, -22.44701, 3652.09646, 1585962113.12, 190.574 63.84859, -22.49576, 3845.54904, 1585962200.6, 203.179 63.85305, -22.50750, 4170.74516, 1585962289.32, 163.013 63.88413, -22.35466, 5414.72918, 1585962340.84, 171.919 63.87781, -22.46317, 1416.16568, 1585962353.4, 195.527 63.88409, -22.44492, 2424.61836, 1585962641.4, 321.76 63.87761, -22.46215, 1282.16659, 1585962686.76, 194.608 63.88959, -22.45829, 686.05547, 1585962744.36, 371.208 63.84903, -22.49231, 1652.27516, 1585963332.32, 189.163 63.84045, -22.48341, 1327.99223, 1585963427.64, 175.3 63.88074, -22.41758, 1190.79869, 1585963532.6, 196.789 63.85426, -22.42650, 3614.11997, 1585963579.52, 223.854 63.88218, -22.45037, 1813.70523, 1585964074.04, 205.726 63.85994, -22.45851, 1846.47878, 1585964490.92, 162.749 63.84397, -22.48055, 2567.90337, 1585964982.84, 182.54 63.88483, -22.44345, 2395.46389, 1585965080.08, 209.158 63.85845, -22.40014, 4898.53727, 1585965100.48, 169.352 63.85395, -22.38498, 5070.45762, 1585965205.12, 163.414 63.86236, -22.41854, 3021.73605, 1585965232.0, 166.636 63.85719, -22.39457, 4790.96178, 1585965605.24, 222.903 63.82462, -22.42750, 2230.73281, 1585965960.96, 162.423 63.84022, -22.15622, 5722.56860, 1585966746.8, 167.929 63.93833, -22.13787, 10097.42519, 1585966794.4, 161.848 63.88037, -22.43776, 1536.84344, 1585968068.16, 187.781 63.84871, -22.49088, 1666.61787, 1585968475.84, 332.036 63.84880, -22.48234, 623.93134, 1585968659.56, 196.555 63.84265, -22.48203, 863.39087, 1585968748.64, 161.26 63.83845, -22.48321, 2263.30360, 1585968903.32, 160.168 63.88333, -22.39547, 981.40699, 1585969062.92, 165.989 63.88180, -22.45115, 1077.72566, 1585969360.04, 164.933 63.86495, -22.39263, 41.55703, 1585970288.68, 190.35 63.85662, -22.40474, 2910.67356, 1585970462.28, 239.396 63.85435, -22.51430, 4063.86549, 1585970504.52, 215.166 63.83336, -22.51235, 827.97718, 1585970988.44, 186.245 63.88116, -22.47028, 1826.33844, 1585972066.04, 221.674 63.84370, -22.51551, 2258.80365, 1585972199.8, 191.914 63.84759, -22.47894, 0.00000, 1585972363.76, 180.716 63.87035, -22.38858, 3321.57030, 1585972661.92, 182.826 63.87467, -22.37436, 3825.61121, 1585972711.84, 251.636 63.87314, -22.37192, 2258.01928, 1585973026.04, 195.299 63.88624, -22.45052, 1572.54362, 1585973472.84, 169.177 63.86143, -22.44530, 701.83568, 1585974125.52, 174.267 63.85634, -22.47959, 231.97767, 1585974257.24, 282.995 63.78280, -22.73614, 3751.40096, 1585974354.72, 234.943 63.88462, -22.45218, 2383.72093, 1585974399.52, 318.511 63.88475, -22.43333, 1235.23038, 1585974490.32, 163.302 63.84733, -22.49086, 920.28614, 1585975020.68, 230.251 63.84657, -22.47524, 1712.91065, 1585975360.76, 196.583 63.84533, -22.48656, 2117.53415, 1585975948.56, 177.226 63.89347, -22.40097, 7654.22455, 1585976094.04, 164.86 63.86849, -22.41704, 4325.60535, 1585978577.76, 365.461 63.86892, -22.38877, 5673.87580, 1585978718.08, 160.135 63.87406, -22.44656, 971.69399, 1585979324.24, 216.384 63.88051, -22.43164, 3874.31390, 1585979599.68, 442.21 63.87396, -22.42293, 4659.20218, 1585979643.6, 219.914 63.84775, -22.46772, 1432.74888, 1585980074.04, 160.995 63.86196, -22.41028, 6082.13986, 1585980093.36, 654.905 63.88137, -22.43591, 2424.28734, 1585980175.12, 179.82 63.87306, -22.41223, 4692.41927, 1585980594.32, 168.06 63.84413, -22.47205, 2840.98089, 1585980711.68, 161.226 63.86799, -22.40943, 4046.37613, 1585980762.52, 507.042 63.84843, -22.46601, 1063.06106, 1585981107.92, 179.867 63.85132, -22.47784, 57.67734, 1585981241.04, 214.853 63.87196, -22.40287, 4163.55433, 1585981352.36, 182.055 63.88425, -22.43561, 854.13289, 1585981744.6, 161.536 63.85244, -22.47742, 214.31799, 1585981999.88, 181.695 63.85409, -22.46277, 568.14682, 1585982413.0, 179.458 63.84781, -22.52302, 1780.36510, 1585982739.96, 252.077 63.86762, -22.45908, 1220.62982, 1585982859.4, 166.447 63.85944, -22.47632, 272.17647, 1585983500.36, 247.584 63.83631, -22.45389, 5413.50133, 1585983695.04, 219.476 63.85981, -22.47739, 668.53565, 1585983884.88, 259.99 63.85865, -22.47840, 202.90839, 1585984050.12, 226.549 63.85106, -22.48265, 0.00000, 1585984654.32, 168.654 63.87976, -22.51064, 2810.66571, 1585984753.6, 160.88 63.86722, -22.41805, 3595.96982, 1585984949.36, 163.287 63.83542, -22.47554, 370.44576, 1585985082.72, 169.176 63.86032, -22.44042, 2480.88246, 1585985293.0, 164.024 63.83854, -22.45581, 3895.22482, 1585985787.24, 189.191 63.84706, -22.46419, 2661.91977, 1585986370.76, 175.357 63.85143, -22.46137, 1924.91210, 1585986397.6, 187.199 63.85846, -22.46941, 3177.97604, 1585986740.84, 179.292 63.85484, -22.47956, 584.09750, 1585987149.96, 344.675 63.87167, -22.53414, 1226.72772, 1585987399.16, 180.991 63.84786, -22.48197, 729.10839, 1585987446.44, 464.805 63.86583, -22.45749, 722.66065, 1585987533.84, 194.649 63.85063, -22.47980, 463.57922, 1585987742.52, 396.717 63.87574, -22.46095, 2091.20177, 1585988114.28, 195.371 63.87457, -22.45494, 692.00009, 1585988533.32, 258.569 63.83788, -22.48247, 1254.91995, 1585989048.44, 164.583 63.85422, -22.43531, 4809.73272, 1585989276.96, 163.148 63.85834, -22.51087, 4271.52566, 1585989983.48, 289.262 63.84491, -22.47373, 2485.80515, 1585990043.72, 163.687 63.85042, -22.48357, 946.77405, 1585990653.96, 180.553 63.83867, -22.46187, 1021.05005, 1585990747.48, 172.229 63.86723, -22.50584, 5739.42327, 1585991023.04, 476.458 63.87185, -22.40577, 4059.18139, 1585991231.2, 160.203 63.84810, -22.54058, 390.65988, 1585991265.16, 162.828 63.87635, -22.41138, 3627.80092, 1585991300.16, 313.365 63.88004, -22.41534, 2377.65130, 1585991385.44, 282.906 63.87579, -22.40538, 4037.40324, 1585991443.32, 282.218 63.87015, -22.41943, 4381.67849, 1585991468.16, 215.785 63.86697, -22.40630, 3869.42758, 1585991528.84, 446.421 63.87564, -22.41866, 3364.69735, 1585991626.44, 260.146 63.87399, -22.17652, 14611.22344, 1585991647.32, 178.704 63.87756, -22.40655, 1858.99685, 1585991659.84, 257.314 63.87561, -22.41749, 3119.99166, 1585991767.12, 210.01 63.88157, -22.39519, 3218.49727, 1585991791.92, 203.937 63.84809, -22.42592, 4710.65956, 1585991827.56, 239.946 63.87727, -22.42063, 3430.16307, 1585992078.92, 173.832 63.87769, -22.41244, 4147.11127, 1585992268.96, 234.563 63.87439, -22.41483, 3357.34142, 1585992292.0, 180.645 63.87476, -22.41797, 3170.79300, 1585992413.76, 288.683 63.87665, -22.41747, 3609.31287, 1585992429.24, 231.23 63.87077, -22.41702, 4108.53595, 1585992449.4, 171.355 63.87502, -22.42631, 2031.97205, 1585992463.36, 251.925 63.85754, -22.39002, 6427.57038, 1585992576.36, 179.813 63.76421, -22.14568, 14861.95694, 1585992588.88, 185.178 63.87906, -22.41454, 3006.40735, 1585992601.44, 214.268 63.88071, -22.41874, 3164.16487, 1585992629.32, 192.829 63.87457, -22.42541, 4135.70653, 1585992654.08, 183.206 63.87583, -22.41749, 2582.22915, 1585992671.44, 286.055 63.84645, -22.21508, 3348.07568, 1585992690.24, 233.406 63.85806, -22.51336, 2620.34571, 1585992718.16, 193.425 63.87679, -22.42201, 2916.63463, 1585992788.44, 218.319 63.87801, -22.41907, 3284.53626, 1585992917.28, 205.007 63.87065, -22.41837, 2613.08772, 1585993024.08, 169.283 63.88112, -22.42236, 1681.45199, 1585993051.4, 168.271 63.87798, -22.41531, 2803.82627, 1585993108.68, 201.722 63.87777, -22.41217, 2560.65987, 1585993122.76, 305.185 63.86780, -22.50372, 353.91960, 1585993135.32, 169.579 63.87773, -22.41424, 2274.85801, 1585993197.32, 231.437 63.87697, -22.41912, 3731.19772, 1585993215.32, 273.239 63.87639, -22.41677, 4073.17537, 1585993235.12, 319.879 63.87702, -22.41527, 2891.42573, 1585993548.76, 207.344 63.88006, -22.41536, 2867.46817, 1585993816.16, 225.669 63.87630, -22.38415, 4462.70889, 1585993834.76, 164.872 63.80326, -22.76866, 5615.73474, 1585994525.44, 286.624 63.80423, -22.70065, 2896.26966, 1585994644.2, 261.933 63.87027, -22.38509, 3159.62956, 1585995011.2, 323.707 63.79743, -22.75827, 4470.31232, 1585995123.16, 225.686 63.84635, -22.51414, 3807.00669, 1585995369.68, 160.874 63.83428, -22.45409, 4280.23812, 1585996050.84, 172.114 63.84487, -22.47723, 2477.74787, 1585996066.24, 227.853 63.80147, -22.78895, 4796.95311, 1585996156.68, 189.541 63.87289, -22.39398, 4165.60581, 1585997232.32, 195.308 63.83953, -22.47396, 950.82886, 1585997403.04, 160.913 63.86184, -22.40983, 2144.63792, 1585997460.56, 161.956 63.85382, -22.46601, 1599.59726, 1585997518.2, 205.964 63.88617, -22.43945, 1093.97122, 1585998075.16, 166.449 63.85562, -22.50629, 5031.93610, 1585999003.4, 336.374 63.85433, -22.44030, 1802.58951, 1585999547.2, 206.326 63.84990, -22.42692, 3289.04946, 1585999576.72, 221.878 63.87532, -22.41439, 3679.92252, 1586000165.6, 247.301 63.88904, -22.43975, 540.95735, 1586000230.4, 187.444 63.87295, -22.55186, 2114.76330, 1586001080.52, 170.599 63.86693, -22.53616, 1438.82771, 1586001109.4, 230.905 63.75187, -22.93243, 6572.31773, 1586001659.56, 189.181 63.87846, -22.42517, 451.22449, 1586002061.76, 186.513 63.87628, -22.41104, 849.49086, 1586002593.56, 166.829 63.85803, -22.51498, 3160.61340, 1586003089.4, 354.264 63.84390, -22.44574, 3417.39680, 1586003353.96, 170.266 63.87462, -22.52888, 1262.50531, 1586003750.84, 171.831 63.85228, -22.44386, 884.64998, 1586004257.76, 233.958 63.86095, -22.42279, 1522.61090, 1586004334.48, 171.035 63.86002, -22.41553, 3955.75984, 1586004533.4, 166.689 63.85451, -22.52561, 2500.40313, 1586005395.4, 163.537 63.75065, -22.93945, 5781.55082, 1586005841.76, 195.069 63.75468, -22.94569, 5043.43367, 1586006115.92, 176.854 63.75367, -22.95989, 5413.23012, 1586006268.36, 184.537 63.75483, -22.95980, 5802.61731, 1586006311.72, 344.708 63.76264, -22.93783, 6811.14092, 1586006412.32, 202.808 63.73961, -22.95450, 5741.33016, 1586006511.16, 309.226 63.75355, -22.94306, 5186.27717, 1586006567.84, 195.176 63.75882, -22.93686, 7121.88636, 1586006602.52, 180.454 63.73849, -22.94952, 5096.51928, 1586006631.12, 248.534 63.86339, -22.52740, 2255.44411, 1586006681.12, 167.716 63.75525, -22.95479, 5700.91634, 1586006726.36, 225.244 63.74290, -22.91580, 5213.52173, 1586006783.12, 178.065 63.75528, -22.95565, 6752.43452, 1586006845.92, 603.549 63.74976, -22.93513, 5737.42634, 1586006876.44, 162.92 63.74879, -22.93670, 3208.10106, 1586006962.68, 179.763 63.71656, -22.90675, 1843.16242, 1586007290.48, 162.578 63.75434, -22.95097, 5606.63215, 1586007327.92, 189.249 63.74253, -22.96045, 5650.89996, 1586007622.84, 250.836 63.86009, -22.47756, 35.77617, 1586007724.6, 160.682 63.76725, -22.93285, 6223.72115, 1586008051.4, 176.431 63.85022, -22.48238, 289.39743, 1586008819.8, 160.9 63.83838, -22.47751, 607.83013, 1586010670.28, 209.687 63.75940, -22.92768, 5914.76180, 1586010875.36, 209.332 63.73173, -22.96095, 0.00000, 1586011930.52, 198.092 63.84693, -22.42261, 2761.84737, 1586012271.6, 327.682 63.88272, -22.44814, 4115.08507, 1586012291.48, 275.738 63.72968, -22.95441, 3895.44444, 1586012321.16, 336.985 63.85534, -22.43068, 3356.19065, 1586012379.68, 213.209 63.85291, -22.44437, 847.18911, 1586013176.36, 239.026 63.77405, -22.90602, 7150.95610, 1586013655.08, 161.42 63.81990, -22.71733, 611.28364, 1586014055.88, 163.469 63.77124, -22.92975, 6379.71864, 1586014118.8, 297.422 63.83788, -22.48897, 884.46227, 1586014325.12, 184.177 63.80835, -22.79494, 4131.71057, 1586014504.84, 232.061 63.84652, -22.47151, 3469.41983, 1586014657.4, 257.173 63.80034, -22.63296, 2157.91500, 1586015049.84, 162.789 63.77340, -22.95193, 5068.92453, 1586016905.84, 270.085 63.84836, -22.48652, 1137.49745, 1586017078.92, 167.732 63.85514, -22.44593, 2256.59414, 1586017690.68, 204.052 63.84447, -22.47614, 1641.31573, 1586017716.56, 250.745 63.87379, -22.41452, 1925.11097, 1586018067.04, 179.938 63.87916, -22.46959, 3236.63620, 1586018335.92, 232.172 63.87916, -22.47181, 2586.42488, 1586018631.28, 172.278 63.85428, -22.49304, 641.78398, 1586018893.52, 204.56 63.86510, -22.49421, 4434.67019, 1586019537.96, 184.24 63.76907, -22.93820, 6969.16250, 1586020266.04, 169.199 63.85630, -22.47040, 746.40707, 1586020547.28, 193.935 63.84612, -22.46049, 3393.97809, 1586020795.4, 173.149 63.84342, -22.53294, 2440.15333, 1586021104.48, 182.317 63.84509, -22.50483, 784.74716, 1586021669.56, 223.365 63.88703, -22.51256, 2542.56517, 1586021728.76, 212.998 63.85219, -22.46103, 1397.07460, 1586021824.76, 160.321 63.84821, -22.45299, 3663.75674, 1586022223.24, 174.173 63.85350, -22.46941, 1120.86193, 1586022466.72, 192.225 63.86453, -22.46160, 1154.06000, 1586022572.12, 178.949 63.85509, -22.46122, 2992.63655, 1586022825.72, 275.826 63.84328, -22.48753, 3412.19815, 1586024474.28, 172.55 63.87231, -22.44969, 631.22110, 1586024640.4, 165.069 63.84868, -22.49023, 458.07351, 1586024779.88, 166.119 63.86377, -22.39465, 4745.59470, 1586024831.32, 171.783 63.84853, -22.48282, 0.00000, 1586024867.4, 196.625 63.87464, -22.42426, 580.36845, 1586026105.56, 191.385 63.85683, -22.50806, 2996.48255, 1586026142.16, 193.76 63.87886, -22.43097, 620.77032, 1586026903.0, 170.735 63.88777, -22.43778, 0.00000, 1586027101.44, 508.56 63.87699, -22.45678, 1923.47713, 1586030156.64, 188.931 63.86631, -22.40892, 2922.00796, 1586031055.08, 333.578 63.84429, -22.43771, 4154.68503, 1586031828.72, 196.313 63.86823, -22.40240, 1368.70172, 1586032358.08, 191.112 63.84985, -22.49050, 454.97502, 1586032995.0, 162.912 63.84885, -22.46406, 1346.76453, 1586033095.52, 168.373 63.84614, -22.48523, 567.88425, 1586034171.28, 172.332 63.66073, -22.94402, 0.00000, 1586038766.4, 171.753 63.86733, -22.63549, 4061.36021, 1586038779.88, 323.631 63.81132, -22.71218, 363.44628, 1586039437.64, 166.464 63.87526, -22.41784, 3113.07191, 1586039474.56, 347.216 63.86219, -22.62670, 4585.93304, 1586039824.92, 215.628 63.78854, -22.95582, 0.00000, 1586041854.24, 216.377 63.79250, -22.94482, 0.00000, 1586041991.92, 190.709 63.84745, -22.46229, 1166.23660, 1586042605.24, 160.119 63.85017, -22.45347, 1051.22121, 1586042768.32, 213.197 63.84735, -22.48008, 61.33630, 1586043019.56, 166.725 63.85807, -22.52447, 3645.94082, 1586043757.28, 165.476 63.86732, -22.44900, 689.93273, 1586044029.56, 165.315 63.86024, -22.62494, 4092.15648, 1586045725.52, 170.757 63.88228, -22.45747, 4490.60934, 1586045810.24, 282.286 63.86090, -22.42561, 2009.29238, 1586046310.36, 163.229 63.85144, -22.52292, 2705.33759, 1586047043.68, 324.87 63.87275, -22.36343, 6393.34498, 1586047833.6, 167.85 63.87788, -22.46319, 3910.37026, 1586048326.2, 171.251 63.85892, -22.44393, 4015.88126, 1586049259.4, 266.311 63.85607, -22.39299, 3037.00097, 1586049353.52, 508.065 63.86338, -22.41250, 2912.57041, 1586049368.56, 323.548 63.86321, -22.42824, 1549.61115, 1586049391.16, 242.02 63.86245, -22.41394, 2000.24968, 1586049425.68, 262.297 63.85377, -22.42802, 2935.92094, 1586049673.36, 161.959 63.85173, -22.47567, 0.00000, 1586049805.6, 190.533 63.84527, -22.44207, 3627.46183, 1586050227.96, 164.531 63.84688, -22.49060, 626.14461, 1586050781.48, 187.127 63.76780, -22.89671, 5476.62828, 1586050883.44, 161.516 63.72563, -22.86984, 3956.23477, 1586051348.72, 175.252 63.84925, -22.50885, 3185.43128, 1586051953.0, 180.915 63.85473, -22.51781, 1901.04510, 1586052180.76, 173.607 63.86283, -22.46202, 512.65092, 1586052737.24, 195.089 63.87563, -22.41246, 1008.94050, 1586052835.48, 165.038 63.84689, -22.49085, 1219.21858, 1586053089.44, 180.73 63.84669, -22.46454, 1804.93967, 1586054271.04, 214.574 63.88811, -22.42770, 2.71386, 1586054651.2, 593.965 63.88553, -22.42817, 4039.31577, 1586054769.36, 230.443 63.84539, -22.58447, 2857.01672, 1586055224.56, 250.303 63.88545, -22.42777, 4153.26052, 1586055389.8, 221.548 63.89978, -22.13757, 2517.28796, 1586056138.92, 164.108 63.85202, -22.47596, 0.00000, 1586056674.52, 185.65 63.80476, -22.70498, 1435.66481, 1586056785.4, 179.116 63.82117, -22.70106, 344.98542, 1586056898.36, 175.608 63.65929, -22.94809, 2670.37193, 1586056919.44, 168.709 63.85898, -22.43994, 2294.47530, 1586057170.28, 169.6 63.84268, -22.48497, 1027.94139, 1586057301.16, 216.726 63.93168, -22.35250, 125.41617, 1586057676.08, 160.997 63.85862, -22.52887, 2511.24812, 1586057749.2, 213.897 63.84322, -22.51560, 2244.18777, 1586058694.56, 168.26 63.85830, -22.48274, 74.96372, 1586059389.04, 194.177 63.84972, -22.48620, 1490.64229, 1586060587.48, 227.527 63.75161, -22.84092, 8559.93639, 1586061674.2, 164.048 63.75531, -22.90831, 4534.43597, 1586061868.48, 216.378 63.81978, -22.71448, 393.75236, 1586061888.96, 177.333 63.81958, -22.71655, 1014.60018, 1586062582.0, 175.011 63.82071, -22.70803, 350.86620, 1586062683.52, 166.462 63.84360, -22.49355, 1694.27693, 1586063238.6, 169.898 63.88241, -22.45329, 2883.63440, 1586063343.04, 213.989 63.85734, -22.42910, 2329.34747, 1586064305.88, 164.518 63.84401, -22.53344, 2938.40146, 1586064582.6, 170.413 63.84783, -22.50227, 2060.73891, 1586065445.36, 161.792 63.75926, -22.88975, 5802.33187, 1586065844.52, 230.232 63.84880, -22.50449, 3980.48086, 1586066001.4, 160.463 63.84323, -22.48555, 1748.30102, 1586066171.72, 172.957 63.87348, -22.40874, 3382.72280, 1586066452.0, 532.584 63.87777, -22.39669, 3905.52809, 1586066492.16, 446.991 63.87698, -22.42259, 1971.09815, 1586066535.32, 167.067 63.85076, -22.44600, 1213.05502, 1586066659.96, 161.323 63.84635, -22.48933, 1585.08671, 1586066992.36, 187.824 63.85663, -22.47949, 0.00000, 1586067156.6, 292.119 63.84852, -22.47091, 688.61502, 1586067181.24, 164.013 63.88159, -22.43164, 1053.68006, 1586068906.0, 195.115 63.86783, -22.42087, 1949.62805, 1586068953.4, 160.08 63.88224, -22.42030, 633.50748, 1586069003.44, 164.15 63.85859, -22.52668, 539.93993, 1586069403.32, 165.427 63.85948, -22.53092, 859.92567, 1586069904.64, 172.812 63.85173, -22.49269, 1083.29430, 1586069921.96, 181.867 63.86063, -22.52598, 2598.42944, 1586069956.48, 333.616 63.85280, -22.48694, 1491.75383, 1586070004.2, 168.902 63.85718, -22.50632, 4015.47989, 1586070061.88, 161.789 63.85113, -22.47602, 0.00000, 1586070178.2, 168.929 63.85764, -22.52885, 2937.09720, 1586070275.28, 185.418 63.86387, -22.61653, 3830.09111, 1586070535.12, 192.441 63.86011, -22.51884, 2355.16303, 1586070753.84, 310.949 63.85978, -22.52204, 2007.99136, 1586070823.68, 359.522 63.85824, -22.48249, 1502.82201, 1586071013.24, 234.601 63.85413, -22.46716, 551.86661, 1586071167.88, 254.436 63.85720, -22.47888, 0.00000, 1586072361.28, 249.239 63.86280, -22.52092, 3995.60295, 1586072413.6, 312.995 63.88422, -22.36447, 4741.50498, 1586073480.28, 181.35 63.85541, -22.46481, 298.18069, 1586073681.04, 185.013 63.86018, -22.51564, 3392.91495, 1586073895.32, 340.933 63.84219, -22.45894, 3001.00453, 1586074164.24, 242.326 63.85188, -22.45592, 1427.24133, 1586074241.44, 230.428 63.86538, -22.42128, 2111.14596, 1586074288.44, 224.866 63.84501, -22.48947, 1707.83397, 1586074551.16, 248.529 63.87784, -22.41563, 2749.01465, 1586075343.64, 215.434 63.87310, -22.42000, 2120.81265, 1586075385.36, 191.77 63.86422, -22.53035, 2656.72237, 1586075540.84, 197.018 63.86882, -22.41214, 3655.88106, 1586075600.48, 386.936 63.85041, -22.42659, 4513.32271, 1586075772.76, 314.101 63.84415, -22.51425, 2962.80371, 1586075887.72, 257.846 63.82563, -22.44625, 4185.69417, 1586077387.04, 189.383 63.84317, -22.48372, 2170.22908, 1586077689.88, 186.839 63.85261, -22.56636, 1914.02182, 1586077883.32, 179.935 63.86486, -22.40653, 6958.77350, 1586078942.52, 160.532 63.84555, -22.46189, 1692.10216, 1586079518.88, 167.403 63.85056, -22.51431, 4247.54014, 1586079834.84, 245.955 63.86402, -22.52334, 3757.68704, 1586080134.68, 233.283 63.83911, -22.46259, 2184.34021, 1586080327.28, 163.355 63.86102, -22.53256, 2468.38892, 1586080883.84, 203.017 63.85681, -22.44765, 1520.90141, 1586081199.52, 183.308 63.85738, -22.52746, 1173.28549, 1586081753.4, 185.392 63.84088, -22.68157, 5666.50882, 1586081843.72, 306.23 63.86088, -22.46684, 743.89155, 1586082019.36, 183.175 63.83828, -22.75558, 3606.04345, 1586082226.08, 235.787 63.85883, -22.68734, 1057.28520, 1586082249.76, 165.233 63.84137, -22.45336, 3278.37115, 1586082650.36, 199.472 63.81836, -22.46987, 3140.00851, 1586085681.08, 160.137 63.86014, -22.51743, 3007.79380, 1586085903.88, 338.756 63.87111, -22.40389, 4304.35736, 1586087261.36, 363.362 63.84293, -22.42296, 5248.11971, 1586087481.56, 420.139 63.85510, -22.44834, 3748.64649, 1586087707.6, 388.552 63.77157, -22.42505, 14712.79847, 1586088029.84, 165.4 63.83370, -22.42546, 5252.56819, 1586088042.48, 189.328 63.88745, -22.37223, 5131.20349, 1586088901.6, 174.693 63.84902, -22.43742, 3231.49514, 1586089484.96, 177.977 63.89535, -22.36092, 5492.19578, 1586090609.76, 162.877 63.85432, -22.49009, 663.96214, 1586091403.44, 178.401 63.86503, -22.41179, 2353.84268, 1586091555.2, 216.672 63.86568, -22.51087, 2328.89838, 1586091698.4, 161.569 63.85480, -22.39759, 4457.68400, 1586091739.52, 230.485 63.85513, -22.47515, 0.00000, 1586091929.52, 205.05 63.85945, -22.47919, 0.00000, 1586092547.72, 163.256 63.87749, -22.39711, 3049.27147, 1586092918.76, 164.867 63.84805, -22.52712, 928.92474, 1586093157.72, 165.766 63.84970, -22.46829, 1733.36934, 1586093226.4, 209.276 63.85220, -22.51877, 2919.59323, 1586093523.24, 170.497 63.85197, -22.43312, 3908.13111, 1586094237.68, 203.147 63.84950, -22.43240, 5039.55859, 1586094275.36, 204.305 63.85185, -22.43699, 3987.12048, 1586094322.76, 183.007 63.85816, -22.43888, 3351.76323, 1586094540.32, 162.957 63.85538, -22.43003, 4254.26060, 1586094620.36, 457.076 63.85091, -22.43050, 3789.82081, 1586094634.6, 519.79 63.84357, -22.41468, 4512.04966, 1586094817.16, 581.652 63.85131, -22.43343, 3282.44258, 1586094867.2, 294.869 63.84251, -22.42593, 4817.75940, 1586094887.4, 230.331 63.85544, -22.43945, 3938.93982, 1586094958.6, 276.895 63.85477, -22.44234, 3612.94083, 1586095022.48, 255.265 63.88461, -22.43646, 1214.79114, 1586095098.68, 195.964 63.84592, -22.53072, 2142.00675, 1586095246.08, 177.62 63.85321, -22.43958, 3256.90083, 1586095522.48, 176.742 63.85409, -22.44172, 3947.23673, 1586095657.08, 270.015 63.85429, -22.39911, 3551.57904, 1586095794.92, 338.8 63.85085, -22.46794, 513.99452, 1586096036.44, 175.451 63.84967, -22.43723, 4230.66610, 1586096095.36, 199.104 63.85187, -22.42461, 4026.89036, 1586096122.12, 301.579 63.88126, -22.44872, 4244.04823, 1586096749.64, 174.176 63.89068, -22.37751, 4020.54829, 1586096853.72, 246.707 63.88758, -22.37525, 5483.63593, 1586096881.76, 213.309 63.85159, -22.43726, 4871.19298, 1586096901.12, 447.053 63.88839, -22.35327, 6654.60618, 1586097108.68, 160.011 63.84315, -22.43877, 4446.20060, 1586097128.52, 244.684 63.83673, -22.45292, 1912.76889, 1586097506.6, 165.968 63.85035, -22.53396, 3362.77678, 1586097869.64, 187.865 63.83842, -22.44871, 5149.91745, 1586097884.48, 185.175 63.84669, -22.43004, 4500.59364, 1586098059.64, 307.025 63.85382, -22.44080, 2501.58332, 1586098072.16, 191.794 63.87240, -22.39476, 1387.98272, 1586098688.36, 355.129 63.87467, -22.40504, 902.24954, 1586098714.2, 226.455 63.85417, -22.43406, 2646.26833, 1586098756.88, 166.883 63.85661, -22.43122, 3049.72210, 1586099074.56, 287.551 63.84909, -22.44750, 5203.64204, 1586099457.24, 183.231 63.87151, -22.40875, 1368.24791, 1586099547.36, 213.623 63.85491, -22.44254, 3755.11362, 1586099576.16, 229.054 63.87774, -22.40638, 1533.22722, 1586099804.08, 306.972 63.84438, -22.47028, 2235.20029, 1586099946.36, 167.443 63.85829, -22.47613, 60.21422, 1586100818.56, 171.522 63.86934, -22.43086, 899.54126, 1586100858.16, 177.563 63.85373, -22.46138, 1572.22893, 1586101138.44, 214.804 63.84628, -22.46976, 77.73623, 1586101778.72, 161.468 63.86117, -22.43014, 2364.71320, 1586102078.16, 201.263 63.84183, -22.43466, 4629.98172, 1586102147.4, 162.993 63.85085, -22.46550, 1367.23962, 1586102668.04, 175.034 63.88131, -22.44707, 3117.95236, 1586103385.32, 209.469 63.84845, -22.50574, 3284.43491, 1586103467.56, 181.75 63.88157, -22.49878, 2128.08163, 1586103702.84, 232.433 63.87288, -22.41807, 600.60113, 1586103740.64, 177.529 63.84683, -22.48577, 818.04489, 1586103766.72, 167.356 63.84724, -22.47167, 764.22021, 1586104029.76, 177.73 63.85406, -22.47958, 0.00000, 1586105106.0, 177.519 63.84946, -22.43215, 4768.78191, 1586105532.72, 166.909 63.86818, -22.41247, 267.37791, 1586106088.32, 162.728 63.85487, -22.59038, 1316.95215, 1586106129.08, 187.986 63.84290, -22.58104, 1912.16840, 1586106148.16, 182.596 63.85045, -22.59478, 3528.15436, 1586106325.08, 352.455 63.84740, -22.43303, 3954.12602, 1586106392.44, 190.16 63.85500, -22.45269, 1107.97530, 1586106419.56, 161.601 63.83381, -22.46415, 1669.13539, 1586106565.0, 164.942 63.87984, -22.41592, 2611.03084, 1586106931.28, 244.572 63.84927, -22.45291, 899.34445, 1586107167.24, 176.044 63.87725, -22.64979, 135.31253, 1586107533.28, 562.182 63.82496, -22.47702, 4110.66894, 1586107656.44, 184.318 63.85083, -22.43145, 4257.10464, 1586108125.72, 316.831 63.87450, -22.41611, 3594.92541, 1586108337.6, 310.044 63.87402, -22.43190, 1931.51380, 1586108365.32, 201.449 63.85609, -22.46609, 1934.46862, 1586108558.2, 165.934 63.87735, -22.42232, 3472.29549, 1586108586.72, 305.713 63.82995, -22.40502, 6428.09068, 1586109918.8, 161.521 63.84395, -22.44024, 3538.76964, 1586109933.32, 170.689 63.88074, -22.43464, 1664.48757, 1586110087.0, 162.969 63.79664, -22.93715, 15001.33099, 1586110173.52, 161.73 63.88438, -22.43421, 1583.43256, 1586110186.2, 249.624 63.90355, -22.38606, 1341.07558, 1586111324.92, 234.725 63.88469, -22.43849, 1998.68311, 1586111649.76, 294.572 63.88315, -22.44843, 2194.01119, 1586111703.56, 196.057 63.87873, -22.43816, 1803.74625, 1586112105.92, 182.989 63.87838, -22.45231, 1090.03485, 1586112604.64, 186.678 63.85630, -22.47787, 27.83384, 1586112679.52, 279.727 63.88058, -22.43334, 2096.06953, 1586112741.52, 191.143 63.85226, -22.47428, 79.08148, 1586113092.04, 256.462 63.88654, -22.44416, 1971.04247, 1586113797.6, 201.341 63.88601, -22.44929, 819.01098, 1586113816.72, 171.098 63.88013, -22.44638, 1954.51366, 1586113888.16, 202.309 63.88556, -22.42259, 3867.80998, 1586113909.08, 178.855 63.88137, -22.46316, 1899.52965, 1586113982.16, 184.986 63.88630, -22.46223, 1098.51879, 1586114031.64, 165.836 63.87670, -22.43715, 3771.36478, 1586114105.0, 162.573 63.88236, -22.44776, 3568.34755, 1586114595.08, 272.882 63.88206, -22.42857, 1258.88265, 1586114622.88, 206.974 63.88591, -22.43702, 2588.40520, 1586115078.8, 234.983 63.84226, -22.51529, 2735.56956, 1586115393.72, 178.51 63.87367, -22.44507, 472.97703, 1586115456.16, 168.715 64.02033, -22.15971, 0.00000, 1586115727.68, 210.818 63.87837, -22.44893, 756.13244, 1586115779.24, 225.78 63.88029, -22.44170, 1098.98904, 1586115946.56, 165.645 63.87831, -22.43069, 2361.72284, 1586116099.88, 196.249 63.88297, -22.43485, 2008.36052, 1586116201.04, 182.791 63.84349, -22.51471, 1843.74403, 1586116423.96, 223.545 63.86363, -22.40717, 3289.90658, 1586116657.56, 179.912 63.88955, -22.41737, 3694.88470, 1586116726.92, 164.77 63.85815, -22.47985, 91.67883, 1586117361.36, 178.741 63.83802, -22.47594, 2523.07761, 1586117506.8, 166.334 63.89824, -22.40284, 2472.92152, 1586119260.12, 179.225 63.85353, -22.49464, 1169.34109, 1586119361.0, 175.971 63.85683, -22.51308, 3593.43006, 1586120096.36, 221.44 63.83391, -22.55293, 3906.62789, 1586121113.92, 171.322 63.87781, -22.44075, 2107.80231, 1586121942.88, 288.663 63.88052, -22.43785, 2067.04114, 1586122885.84, 243.454 63.87996, -22.42718, 1787.26493, 1586123155.36, 165.853 63.88528, -22.50949, 999.52275, 1586124570.4, 231.074 63.84461, -22.49625, 1915.48412, 1586125142.6, 164.863 63.85216, -22.53376, 190.89128, 1586125537.16, 169.299 63.84465, -22.43460, 4413.20233, 1586126212.08, 183.263 63.83799, -22.55953, 5165.48896, 1586126401.0, 177.505 63.87679, -22.52614, 2792.41952, 1586126451.2, 184.416 63.84523, -22.46790, 1222.40917, 1586127419.24, 165.661 63.83517, -22.55539, 5047.77968, 1586127796.4, 169.485 63.84206, -22.48612, 590.25187, 1586128101.2, 165.624 63.84130, -22.49001, 2059.23620, 1586128638.24, 166.402 63.86137, -22.58480, 851.54538, 1586128990.56, 170.578 63.85890, -22.47526, 0.00000, 1586129074.84, 197.727 63.85480, -22.51259, 4949.29840, 1586129999.0, 189.221 63.89386, -22.38171, 4830.66688, 1586130351.2, 303.083 63.77201, -22.50536, 11664.37939, 1586130381.44, 171.496 63.86109, -22.44926, 3520.05042, 1586130558.76, 170.18 63.85457, -22.48223, 0.00000, 1586130771.08, 181.49 63.86825, -22.45277, 670.84897, 1586132066.16, 186.224 63.87889, -22.43839, 2928.96564, 1586132271.0, 210.364 63.84818, -22.52010, 3959.87295, 1586132930.48, 166.392 63.87037, -22.56179, 3008.51203, 1586133063.96, 161.346 63.87744, -22.52507, 3431.64632, 1586133944.4, 162.098 63.86057, -22.46772, 2293.25404, 1586133957.32, 215.226 63.85160, -22.53218, 769.71706, 1586134413.24, 163.455 63.83993, -22.45268, 4208.44571, 1586134627.4, 211.934 63.85344, -22.45687, 504.72500, 1586134725.52, 225.883 63.85920, -22.43913, 3401.91244, 1586136077.28, 167.628 63.84970, -22.46799, 2206.77288, 1586136211.92, 166.648 63.88596, -22.43296, 649.30572, 1586136371.24, 168.189 63.88381, -22.43597, 703.04770, 1586136454.28, 187.219 63.87861, -22.40962, 5357.59502, 1586137014.0, 160.905 63.85197, -22.43694, 4578.41311, 1586137238.32, 195.436 63.85110, -22.46484, 838.33378, 1586137576.64, 178.21 63.72415, -22.50234, 1814.63181, 1586139790.32, 171.251 63.84579, -22.47165, 288.78893, 1586140092.2, 163.308 63.84311, -22.44513, 382.57685, 1586140138.72, 161.62 63.85426, -22.53266, 667.80045, 1586140201.28, 173.309 63.84296, -22.51405, 3818.44290, 1586140352.44, 172.007 63.84285, -22.52204, 1374.11521, 1586140770.08, 187.897 63.90653, -22.14370, 0.00000, 1586141928.56, 208.234 63.85378, -22.42131, 5659.93803, 1586142518.72, 220.595 63.84731, -22.40406, 4367.49384, 1586142616.2, 403.754 63.87853, -22.42034, 1152.81001, 1586142870.48, 160.096 63.85470, -22.47873, 581.77497, 1586144286.84, 161.875 63.83864, -22.40369, 4459.64856, 1586144922.84, 177.044 63.86792, -22.43110, 3069.93958, 1586145390.2, 206.639 63.69419, -22.16552, 14906.80340, 1586145412.96, 161.255 63.81915, -22.39341, 3895.50563, 1586146155.68, 174.478 63.84656, -22.50969, 808.35163, 1586147160.08, 160.141 63.86468, -22.37764, 3639.90809, 1586147275.0, 188.905 63.84817, -22.51291, 3213.18514, 1586148744.16, 212.113 63.86071, -22.58809, 5936.02729, 1586148900.24, 227.475 63.87332, -22.41735, 732.65726, 1586149011.92, 279.348 63.85713, -22.46566, 1491.34870, 1586149390.76, 179.903 63.85526, -22.51244, 2551.44557, 1586149479.6, 170.042 63.85863, -22.46596, 1073.99733, 1586149627.32, 223.298 63.85318, -22.43459, 4077.61555, 1586149700.76, 220.131 63.84918, -22.47097, 4606.74757, 1586150000.56, 160.432 63.85130, -22.46790, 441.36521, 1586150111.04, 175.709 63.85587, -22.43341, 3992.54239, 1586150803.64, 176.844 63.85718, -22.47793, 520.68432, 1586151386.76, 165.481 63.85314, -22.46968, 1991.32735, 1586151480.16, 183.185 63.85153, -22.48626, 1278.21201, 1586151780.64, 174.838 63.86772, -22.46748, 1920.63745, 1586152216.16, 431.326 63.79421, -22.52818, 110.75742, 1586153296.88, 169.451 63.83190, -22.57701, 969.50694, 1586153462.24, 160.36 63.86770, -22.45418, 3238.61961, 1586153543.12, 486.307 63.85600, -22.46881, 1418.21889, 1586153607.84, 215.933 63.86245, -22.46731, 1446.93573, 1586153725.52, 196.28 63.86469, -22.47051, 2029.40567, 1586153825.28, 248.289 63.85980, -22.47078, 2148.79780, 1586153911.2, 241.346 63.84635, -22.51173, 1839.25058, 1586154484.36, 167.491 63.86102, -22.46833, 2593.40013, 1586154544.76, 322.58 63.86282, -22.46507, 2419.05496, 1586154581.32, 204.394 63.84918, -22.46727, 756.86274, 1586154771.88, 210.565 63.86163, -22.45982, 1627.14605, 1586155351.72, 183.149 63.85515, -22.46226, 3202.86881, 1586155405.2, 171.276 63.85657, -22.46858, 2167.73423, 1586155427.0, 168.531 63.85636, -22.46835, 1533.25963, 1586155584.84, 174.503 63.87098, -22.46076, 2121.93794, 1586155705.16, 243.188 63.86976, -22.45775, 588.82889, 1586155942.16, 164.911 63.86901, -22.46740, 2177.03307, 1586156078.36, 311.998 63.85801, -22.46790, 1535.25705, 1586156132.12, 207.75 63.87232, -22.45606, 721.04558, 1586156171.04, 167.127 63.86656, -22.45521, 1327.30610, 1586156322.52, 162.927 63.84285, -22.43702, 4606.98144, 1586156606.76, 179.461 63.85104, -22.42629, 3774.96118, 1586157088.08, 357.997 63.85456, -22.41589, 4427.92741, 1586157287.8, 352.878 63.84701, -22.42371, 4336.25793, 1586157321.92, 254.349 63.85875, -22.44578, 3245.56787, 1586157556.64, 185.171 63.87790, -22.53880, 0.00000, 1586157638.52, 178.666 63.84670, -22.42298, 4350.36116, 1586157897.52, 258.833 63.85261, -22.50479, 398.93954, 1586158104.68, 162.131 63.86480, -22.46193, 1499.01244, 1586158188.24, 179.3 63.84534, -22.49851, 2073.10339, 1586158883.08, 176.365 63.84648, -22.45347, 1483.57282, 1586158931.2, 167.237 63.86155, -22.50814, 3344.80972, 1586159126.04, 184.079 63.83873, -22.45340, 3692.40491, 1586159243.12, 257.401 63.84330, -22.41722, 0.00000, 1586159343.48, 162.462 63.84185, -22.46222, 4102.81663, 1586159481.64, 195.926 63.86909, -22.47220, 2066.80957, 1586159595.36, 170.448 63.84596, -22.50207, 3194.15414, 1586160204.68, 166.432 63.84486, -22.52267, 865.56760, 1586160262.8, 164.109 63.85987, -22.43283, 3701.67602, 1586160373.72, 200.691 63.86872, -22.38515, 4696.12698, 1586160478.28, 165.187 63.85131, -22.53188, 2735.41093, 1586160494.56, 174.198 63.85584, -22.54056, 1890.51011, 1586160574.8, 198.887 63.84874, -22.42543, 4311.02119, 1586160771.0, 258.131 63.87210, -22.46877, 2181.58157, 1586160804.0, 163.724 63.93147, -22.13681, 15150.20118, 1586160969.36, 174.68 63.83827, -22.43395, 1326.35440, 1586161057.6, 195.276 63.87425, -22.39188, 209.55588, 1586161131.8, 228.833 63.85578, -22.43060, 769.91416, 1586161145.16, 161.414 63.85953, -22.43065, 4395.12733, 1586161244.64, 253.176 63.84445, -22.44089, 4742.27203, 1586161609.76, 161.361 63.87784, -22.57985, 0.00000, 1586161957.32, 229.772 63.86149, -22.45497, 2088.34906, 1586162234.96, 210.361 63.86593, -22.45455, 2198.58652, 1586162317.48, 187.918 63.86718, -22.46443, 2727.42999, 1586162394.08, 248.943 63.87262, -22.45941, 2237.12037, 1586162488.56, 266.059 63.86211, -22.46155, 2151.53924, 1586162808.0, 273.102 63.86210, -22.45525, 1228.71047, 1586162923.68, 197.644 63.86097, -22.46008, 2836.14359, 1586162976.4, 272.796 63.86585, -22.46633, 1220.78626, 1586164034.56, 194.705 63.86001, -22.46007, 3967.49333, 1586164163.04, 177.874 63.85019, -22.48474, 485.26554, 1586164379.6, 178.398 63.84543, -22.51909, 4167.06420, 1586164839.52, 199.337 63.86695, -22.46069, 875.42670, 1586164986.2, 212.131 63.86353, -22.38374, 5217.19502, 1586165164.0, 163.998 63.86566, -22.45539, 1400.60968, 1586165271.2, 189.578 63.85334, -22.52258, 3782.31033, 1586165377.16, 160.439 63.85034, -22.50068, 1959.97010, 1586165415.36, 164.658 63.86204, -22.46892, 2605.32373, 1586165451.16, 241.791 63.85767, -22.46601, 1243.28050, 1586165483.36, 223.562 63.86737, -22.46233, 2260.61120, 1586165659.88, 218.335 63.86322, -22.46074, 1628.23162, 1586165681.24, 197.512 63.85987, -22.45496, 2627.83884, 1586166119.8, 179.862 63.86314, -22.46620, 1746.03751, 1586166149.6, 166.313 63.88128, -22.44991, 1978.79589, 1586166834.68, 175.769 63.85662, -22.44866, 2663.27193, 1586166935.2, 185.723 63.84854, -22.51506, 2089.12910, 1586166953.76, 205.88 63.74072, -22.48319, 51.57526, 1586167117.56, 170.442 63.81689, -22.52883, 5682.19320, 1586167200.24, 384.408 63.84875, -22.42739, 3648.10144, 1586167441.44, 289.035 63.86465, -22.44609, 2934.52497, 1586167532.8, 163.758 63.85232, -22.42294, 4006.47839, 1586167707.2, 268.374 63.86164, -22.45792, 2150.14893, 1586167729.36, 303.016 63.85401, -22.48208, 0.00000, 1586167788.04, 197.113 63.87867, -22.42964, 423.24847, 1586168047.36, 165.837 63.86529, -22.45355, 572.57503, 1586168252.64, 179.811 63.85350, -22.44063, 3705.72299, 1586168349.36, 168.876 63.89139, -22.52229, 3533.92487, 1586168423.96, 356.387 63.85411, -22.56447, 3529.64571, 1586168443.88, 253.712 63.82435, -22.72859, 0.00000, 1586168612.24, 165.784 63.86602, -22.46357, 2165.00103, 1586168802.04, 218.255 63.85740, -22.53004, 2137.53603, 1586168931.16, 176.749 63.86465, -22.40225, 4144.57113, 1586169052.44, 161.928 63.88055, -22.43497, 3928.67555, 1586169303.36, 245.151 63.85895, -22.45373, 2012.52727, 1586169559.24, 168.472 63.87074, -22.42891, 1480.55507, 1586169632.4, 196.294 63.84787, -22.49403, 2391.77502, 1586169721.4, 168.412 63.85394, -22.47648, 1521.89682, 1586169913.2, 194.84 63.85684, -22.54838, 4102.54513, 1586170142.0, 211.566 63.85233, -22.42407, 3473.27791, 1586170224.04, 237.983 63.84676, -22.43147, 6045.20924, 1586170381.24, 170.672 63.85770, -22.46463, 946.56981, 1586170966.08, 207.135 63.86062, -22.41786, 2774.05561, 1586171278.08, 193.988 63.85586, -22.46979, 2041.78408, 1586171444.92, 203.071 63.86578, -22.40661, 2073.47413, 1586171704.12, 163.339 63.88213, -22.18076, 7438.54436, 1586172514.28, 176.221 63.85618, -22.52084, 2635.90026, 1586173188.12, 342.363 63.88073, -22.39553, 29.61922, 1586173350.48, 171.192 63.84862, -22.47919, 620.30858, 1586173511.0, 163.135 63.86213, -22.39216, 3088.48937, 1586173802.92, 514.214 63.87015, -22.41078, 2101.46956, 1586174020.64, 169.529 63.85151, -22.51153, 4866.97309, 1586175008.28, 324.338 63.85978, -22.47116, 4605.54023, 1586175190.36, 160.226 63.88684, -22.42252, 3779.70422, 1586176084.4, 185.742 63.88202, -22.54636, 1045.72649, 1586176904.68, 197.652 63.85210, -22.40298, 3936.20248, 1586177335.12, 201.668 63.86000, -22.48172, 534.79715, 1586177485.92, 175.036 63.82782, -22.46285, 4380.10381, 1586177800.76, 180.51 63.84514, -22.51523, 2163.91950, 1586178171.6, 225.73 63.85046, -22.48880, 604.12807, 1586178430.48, 173.847 63.86566, -22.46003, 1874.59696, 1586179315.4, 247.786 63.83748, -22.51738, 3604.64309, 1586179341.68, 169.519 63.85492, -22.48165, 850.88176, 1586179890.36, 161.269 63.88558, -22.44354, 2903.59420, 1586180265.72, 295.321 63.89424, -22.42639, 783.46971, 1586180283.12, 166.3 63.88276, -22.44928, 3852.45388, 1586180295.68, 374.744 64.02105, -22.29665, 0.00000, 1586180310.48, 200.629 63.88190, -22.44696, 1830.78317, 1586180327.2, 207.024 63.88960, -22.42259, 1709.57740, 1586180386.36, 165.918 63.88690, -22.44951, 3124.55534, 1586181167.92, 208.805 63.84844, -22.48313, 150.62782, 1586181445.88, 169.011 63.86223, -22.40778, 2680.14618, 1586183240.68, 256.617 63.86429, -22.40428, 2677.45750, 1586183289.8, 188.41 63.85760, -22.40525, 1810.64700, 1586183312.28, 241.507 63.86189, -22.40705, 1913.11503, 1586183340.76, 220.1 63.86261, -22.40702, 2276.95119, 1586183353.76, 278.501 63.86346, -22.41429, 2541.77187, 1586183795.56, 187.854 63.85062, -22.50709, 1870.65997, 1586184612.96, 193.371 63.87745, -22.42206, 1770.76973, 1586184875.08, 345.999 63.87458, -22.42695, 1697.89166, 1586185216.8, 192.824 63.87448, -22.42178, 1416.16205, 1586185376.52, 193.431 63.86088, -22.40565, 2191.21860, 1586185784.2, 164.364 63.87541, -22.45620, 2089.76464, 1586185852.36, 162.707 63.84731, -22.49378, 924.16689, 1586185893.64, 186.899 63.86363, -22.46366, 844.51205, 1586187640.64, 163.522 63.87888, -22.35937, 5083.01495, 1586187996.48, 162.905 63.83295, -22.76517, 3572.72342, 1586188245.48, 228.958 63.87828, -22.41666, 2460.46447, 1586188604.56, 531.09 63.88261, -22.41702, 1962.11434, 1586188628.88, 453.569 63.87410, -22.42820, 1377.68554, 1586188738.24, 277.44 63.86958, -22.43420, 310.32549, 1586188919.48, 170.065 63.87556, -22.41382, 2088.28273, 1586188970.48, 313.67 63.81639, -22.70183, 597.36184, 1586189256.8, 172.187 63.87728, -22.41450, 3095.46977, 1586190515.44, 243.389 63.87253, -22.42081, 1788.02759, 1586190527.96, 283.835 63.86390, -22.44949, 2121.37544, 1586190797.96, 165.129 63.86598, -22.43295, 1120.72946, 1586190889.64, 199.603 63.87995, -22.41536, 2447.58886, 1586190908.92, 486.037 63.86966, -22.43223, 924.50890, 1586190993.2, 168.714 63.87574, -22.41263, 1395.88373, 1586191619.88, 173.217 63.87675, -22.42551, 1318.71895, 1586191784.4, 193.484 63.87159, -22.41160, 2341.36279, 1586191972.72, 421.703 63.86830, -22.42740, 980.71178, 1586192154.52, 186.214 63.87110, -22.41414, 2107.54341, 1586192253.72, 170.227 63.84041, -22.52087, 2165.98083, 1586192321.68, 245.742 63.86997, -22.42793, 889.97663, 1586193718.88, 211.56 63.87047, -22.44297, 445.74179, 1586193931.6, 179.162 63.86698, -22.44181, 1010.57358, 1586193964.12, 166.795 63.87687, -22.42013, 1757.89315, 1586194019.84, 249.577 63.87457, -22.41419, 1859.90059, 1586194049.04, 273.688 63.87271, -22.42366, 1637.79604, 1586194141.12, 168.073 63.87224, -22.43076, 1423.36415, 1586194480.16, 199.235 63.87521, -22.44118, 1067.84369, 1586194831.24, 163.61 63.87212, -22.43131, 1179.25279, 1586195193.52, 162.057 63.87725, -22.41897, 3132.02037, 1586195370.56, 267.665 63.87488, -22.43100, 2969.70478, 1586195758.12, 235.27 63.87658, -22.42184, 3622.88658, 1586196157.48, 369.603 63.87564, -22.42034, 3342.35081, 1586196389.0, 352.672 63.87766, -22.41502, 2473.97022, 1586196457.16, 462.081 63.86418, -22.43000, 1773.60175, 1586196516.04, 163.601 63.87558, -22.41619, 3111.87240, 1586196705.44, 378.963 63.87635, -22.40545, 2723.62719, 1586196767.72, 221.542 63.85989, -22.43741, 896.06641, 1586196803.96, 210.63 63.87713, -22.42978, 1835.89735, 1586196849.8, 254.44 63.87808, -22.42922, 1993.76397, 1586196865.04, 245.689 63.88260, -22.42513, 988.67936, 1586196894.04, 214.611 63.87551, -22.41766, 1333.52665, 1586197038.16, 251.773 63.87726, -22.42376, 2035.55150, 1586197265.6, 252.228 63.88187, -22.41768, 1015.49201, 1586197428.6, 161.908 63.86994, -22.42474, 1767.84628, 1586197456.6, 168.512 63.87409, -22.42298, 2242.94031, 1586197705.2, 220.177 63.87463, -22.43346, 1171.18397, 1586198134.96, 196.779 63.89024, -22.44753, 2976.05480, 1586198260.88, 278.228 63.85937, -22.49676, 2993.71542, 1586199220.36, 169.197 63.87039, -22.41931, 4158.47182, 1586199348.32, 366.971 63.87670, -22.42059, 2133.24483, 1586199596.4, 174.76 63.87664, -22.41634, 4134.41431, 1586199835.72, 336.704 63.87618, -22.42403, 2399.42016, 1586199902.2, 224.773 63.86076, -22.42596, 1360.24792, 1586200014.72, 167.719 63.87499, -22.41962, 2791.18815, 1586200200.8, 264.698 63.87450, -22.41536, 3015.41082, 1586200594.76, 294.092 63.87375, -22.41230, 2258.92381, 1586200732.24, 221.023 63.87513, -22.44396, 1692.00214, 1586201007.24, 222.089 63.87807, -22.40736, 3177.08642, 1586201340.92, 291.089 63.87784, -22.43152, 1293.90954, 1586201433.24, 216.721 63.87095, -22.40464, 2366.13809, 1586201730.76, 376.15 63.87736, -22.42026, 1999.29290, 1586202418.88, 169.29 63.84795, -22.51182, 1384.35531, 1586202998.76, 161.725 63.86481, -22.43402, 572.99970, 1586203951.0, 172.052 63.85243, -22.50417, 5132.73973, 1586205049.64, 306.51 63.88926, -22.51598, 2404.70499, 1586205706.4, 470.435 63.88347, -22.51557, 2684.02372, 1586205855.84, 232.665 63.87467, -22.41291, 2011.05489, 1586205936.6, 239.428 63.85118, -22.49526, 3840.85628, 1586206236.12, 162.685 63.88120, -22.41257, 785.34607, 1586207143.72, 160.271 63.87017, -22.41293, 3119.21261, 1586207382.52, 238.706 63.86957, -22.41331, 3856.14241, 1586207470.6, 166.872 63.87762, -22.44110, 1023.81808, 1586207655.72, 180.942 63.87080, -22.51650, 2720.39193, 1586207887.24, 168.924 63.87916, -22.42286, 847.94440, 1586207946.08, 219.277 63.85158, -22.51224, 1155.88321, 1586208082.92, 172.979 63.86983, -22.42000, 1388.14979, 1586208119.84, 209.767 63.86145, -22.42508, 1670.50730, 1586208314.68, 193.224 63.85942, -22.47198, 350.24558, 1586208385.96, 170.484 63.85571, -22.39306, 3739.07629, 1586208455.16, 252.606 63.85826, -22.40034, 3581.54526, 1586209180.88, 178.104 63.84458, -22.50738, 1587.57025, 1586209368.08, 211.642 63.86631, -22.43809, 919.56699, 1586209781.12, 163.687 63.87370, -22.43245, 265.96569, 1586210078.96, 171.214 63.85063, -22.46972, 726.47862, 1586210207.4, 209.314 63.85425, -22.44338, 1621.01760, 1586212770.32, 208.745 63.82909, -22.74278, 4195.13202, 1586213738.12, 368.292 63.88690, -22.44076, 885.53036, 1586214243.56, 236.765 63.85776, -22.52038, 4598.48599, 1586214430.32, 287.062 63.86216, -22.43140, 2483.98896, 1586215028.72, 175.971 63.86876, -22.43215, 1631.77928, 1586215281.28, 228.24 63.84863, -22.51448, 907.56491, 1586215356.12, 181.595 63.85714, -22.51667, 4361.25926, 1586215436.2, 365.199 63.84993, -22.44399, 321.58870, 1586216199.92, 161.667 63.85996, -22.52594, 2698.70908, 1586216381.6, 193.46 63.85387, -22.45207, 1685.01710, 1586216729.04, 180.934 63.83821, -22.45795, 2833.71626, 1586216804.16, 169.103 63.84297, -22.50881, 819.35623, 1586218287.24, 184.277 63.87597, -22.51356, 930.43273, 1586219447.72, 188.571 63.87020, -22.43760, 1052.84196, 1586222081.0, 166.68 63.85378, -22.51023, 4014.27769, 1586223777.64, 233.373 63.86998, -22.41615, 1746.63526, 1586224115.08, 369.299 63.87538, -22.42793, 961.30781, 1586224138.88, 218.463 63.87478, -22.41971, 1975.08234, 1586224537.52, 369.168 63.86837, -22.43881, 1244.90594, 1586224550.12, 310.766 63.87600, -22.42145, 1829.38606, 1586224972.8, 406.768 63.87305, -22.42992, 1427.92878, 1586225078.28, 177.464 63.87263, -22.42763, 888.41689, 1586225150.6, 228.427 63.87487, -22.43019, 1389.12395, 1586225227.44, 236.784 63.87108, -22.42124, 1583.80207, 1586227228.92, 369.037 63.86806, -22.43967, 1087.56112, 1586227254.36, 169.072 63.87710, -22.42406, 1263.50806, 1586227412.24, 281.041 63.83947, -22.46244, 2526.66676, 1586228447.44, 170.396 63.86423, -22.43696, 2388.29573, 1586228566.12, 228.298 63.87487, -22.41947, 1571.41675, 1586229886.0, 311.74 63.86071, -22.42221, 3064.37293, 1586230735.96, 160.699 63.85220, -22.49162, 1071.16802, 1586231664.04, 168.538 63.86437, -22.47244, 2797.77388, 1586231679.4, 182.598 63.87645, -22.41216, 1558.28750, 1586231779.84, 294.374 63.85442, -22.44080, 5026.67499, 1586231934.28, 174.434 63.87769, -22.42574, 1898.09610, 1586232992.2, 174.844 63.86393, -22.51468, 4111.13501, 1586235634.12, 297.777 63.85365, -22.48144, 391.65319, 1586236349.24, 165.596 63.86991, -22.41426, 1683.86012, 1586237961.08, 188.255 63.86565, -22.40685, 5436.72496, 1586238154.16, 197.268 63.87704, -22.41085, 3525.42314, 1586238166.68, 241.082 63.85100, -22.47198, 4937.24767, 1586238376.0, 639.083 63.85659, -22.47249, 3070.87906, 1586238409.68, 358.485 63.91369, -22.38908, 12480.29031, 1586238430.44, 175.863 63.85703, -22.47048, 2838.75734, 1586238443.8, 297.616 63.77007, -22.15963, 14251.32271, 1586238463.28, 200.394 63.85771, -22.48035, 3130.88579, 1586238477.32, 216.71 63.85923, -22.46802, 3733.95279, 1586238498.8, 236.736 63.85590, -22.47229, 1973.24926, 1586238531.04, 177.56 63.85831, -22.47454, 1438.86290, 1586238595.04, 245.256 63.88584, -22.40125, 2333.88987, 1586238624.44, 210.453 63.85828, -22.47014, 3396.46926, 1586238647.64, 551.236 63.86909, -22.44162, 1270.98801, 1586238686.64, 170.786 63.85869, -22.47698, 2504.14694, 1586238699.24, 278.783 63.85967, -22.48152, 2277.33458, 1586238720.2, 222.769 63.85716, -22.46927, 3995.84402, 1586238733.04, 565.867 63.85391, -22.47277, 2697.69609, 1586238778.84, 222.501 63.85695, -22.47035, 3611.60993, 1586238818.4, 338.181 63.85158, -22.48312, 1858.56534, 1586238846.12, 183.3 63.85897, -22.47490, 2754.49165, 1586238879.44, 260.478 63.85618, -22.47295, 2874.26014, 1586238938.44, 175.502 63.87609, -22.43173, 1675.48728, 1586238953.44, 170.19 63.85877, -22.47945, 2259.08842, 1586239049.72, 272.357 63.85596, -22.47704, 1825.82982, 1586239069.0, 162.785 63.85702, -22.46774, 2508.86984, 1586239085.28, 187.823 63.71828, -22.56589, 14192.15170, 1586239105.8, 230.134 63.85976, -22.47013, 3132.33441, 1586239302.12, 360.025 63.85468, -22.47650, 3308.41909, 1586239320.32, 169.318 63.85171, -22.46970, 3822.25295, 1586239370.44, 189.573 63.85637, -22.47099, 2144.69747, 1586239494.12, 168.041 63.85292, -22.47467, 1631.41768, 1586239554.68, 198.339 63.86410, -22.47658, 3114.44534, 1586239658.32, 368.062 63.85941, -22.47501, 2126.01189, 1586239682.52, 211.494 63.87950, -22.40751, 4255.21708, 1586239869.0, 264.341 63.85733, -22.46723, 2187.72083, 1586239900.92, 160.773 63.85224, -22.46622, 2580.80520, 1586239963.12, 249.39 63.85527, -22.47136, 3229.98392, 1586240011.84, 544.165 63.85321, -22.45482, 3271.38464, 1586240033.68, 338.939 63.85582, -22.47378, 1408.07314, 1586240058.16, 181.962 63.85165, -22.46603, 2456.57483, 1586240331.88, 172.703 63.85604, -22.48194, 2386.97050, 1586240509.48, 246.862 63.85851, -22.46806, 2256.27493, 1586240720.84, 164.171 63.85631, -22.47144, 3013.03261, 1586241003.96, 239.72 63.85084, -22.48048, 5458.63249, 1586241180.88, 175.324 63.83294, -22.66497, 668.37837, 1586241305.6, 167.139 63.85378, -22.47968, 2966.01667, 1586241643.8, 164.338 63.85530, -22.47656, 28.23989, 1586242055.0, 336.399 63.86395, -22.47171, 2703.31080, 1586242262.44, 161.054 63.86108, -22.39661, 3360.99874, 1586242380.6, 336.135 63.87846, -22.45993, 2643.57357, 1586242411.92, 177.263 63.85999, -22.47592, 2605.30784, 1586242488.36, 300.585 63.86399, -22.46470, 456.30341, 1586242846.64, 283.04 63.69802, -22.95892, 0.00000, 1586244306.56, 356.678 63.85122, -22.60015, 2139.76650, 1586244344.16, 182.561 63.88106, -22.42801, 1869.47067, 1586244665.72, 161.932 63.85968, -22.46432, 3790.72562, 1586244714.56, 184.069 63.87367, -22.41025, 4071.96600, 1586244758.44, 218.62 63.87631, -22.52245, 1346.42402, 1586244776.48, 171.009 63.84219, -22.49992, 2699.15891, 1586244895.68, 250.335 63.85595, -22.46404, 3715.09004, 1586245011.08, 236.389 63.84729, -22.60699, 1960.66341, 1586246388.24, 193.402 64.01923, -22.95387, 186.74111, 1586246473.4, 164.654 63.85529, -22.40303, 3996.75326, 1586246700.76, 356.615 63.85122, -22.46885, 2876.65691, 1586247430.32, 182.384 63.84678, -22.61367, 1928.54583, 1586247527.92, 176.898 63.86669, -22.65019, 3782.04707, 1586247584.96, 253.585 63.85113, -22.47540, 2617.78916, 1586247957.36, 325.677 63.65794, -22.95640, 185.63807, 1586248247.36, 175.28 63.84581, -22.48916, 828.48549, 1586248381.52, 229.739 63.84361, -22.52278, 2134.94673, 1586248961.12, 173.774 63.88499, -22.44551, 2470.07611, 1586249009.52, 244.549 63.84259, -22.51757, 2294.37220, 1586249193.0, 255.02 63.87035, -22.51148, 631.73713, 1586250038.0, 169.579 63.85963, -22.47019, 2216.76864, 1586251000.8, 161.359 63.84382, -22.54440, 3978.09755, 1586251325.84, 258.314 63.81540, -22.53147, 11252.11018, 1586251411.08, 267.331 63.83609, -22.53108, 4245.42440, 1586251430.52, 181.465 63.81537, -22.52310, 8071.42081, 1586251481.12, 238.176 63.86121, -22.46671, 1319.53601, 1586251493.64, 160.602 63.84631, -22.52284, 4218.19357, 1586251587.32, 186.942 63.83541, -22.52474, 3077.08306, 1586251636.64, 270.617 63.85281, -22.54715, 3825.30300, 1586251650.32, 267.468 63.85604, -22.54564, 4124.18890, 1586251696.28, 304.591 63.81924, -22.54214, 12120.40970, 1586251708.76, 162.452 63.82081, -22.52815, 4088.58373, 1586251723.36, 211.1 63.84020, -22.52314, 1876.82223, 1586251772.16, 223.058 63.84237, -22.50459, 1877.92930, 1586251790.92, 344.903 63.84063, -22.59599, 2241.87609, 1586252208.36, 200.476 63.87016, -22.41605, 1301.22777, 1586252964.32, 188.882 63.87422, -22.41544, 739.97147, 1586253026.56, 175.005 63.87115, -22.39764, 4062.51994, 1586254872.44, 197.087 63.87538, -22.40657, 3119.99748, 1586254886.68, 180.454 63.88485, -22.44943, 4732.40705, 1586255197.04, 404.449 63.89592, -22.38643, 5028.05078, 1586255267.92, 186.856 63.85803, -22.47453, 20.60437, 1586255771.04, 204.108 63.86183, -22.41274, 5320.25747, 1586255838.4, 171.882 63.72164, -22.94325, 0.00000, 1586255869.36, 175.848 63.71553, -22.95327, 953.66709, 1586256938.96, 310.839 63.84590, -22.51231, 1838.88074, 1586257155.6, 256.099 63.84532, -22.59625, 468.28990, 1586257233.68, 172.225 63.85689, -22.51793, 2976.78223, 1586257926.2, 225.329 63.85529, -22.52418, 6646.09505, 1586258794.64, 372.345 63.83585, -22.44684, 643.11914, 1586258840.48, 180.175 63.85129, -22.47961, 2482.19806, 1586258927.0, 261.646 63.84328, -22.52916, 1835.99765, 1586259073.04, 246.664 63.84453, -22.51856, 2002.85737, 1586260118.72, 200.497 63.89025, -22.38026, 3503.26600, 1586260149.36, 191.261 63.85992, -22.46786, 4057.31375, 1586260505.84, 381.486 63.85699, -22.46969, 2938.06716, 1586260550.0, 272.046 63.86240, -22.47283, 2706.62828, 1586260826.12, 221.933 63.83490, -22.52359, 1691.81906, 1586261375.8, 164.533 63.87584, -22.39860, 5181.77911, 1586261545.12, 164.387 63.82973, -22.40637, 6355.46528, 1586261922.52, 165.49 63.86981, -22.51137, 1632.59424, 1586261998.8, 162.238 63.66016, -22.95919, 52.42030, 1586262684.2, 168.288 63.85053, -22.45598, 4123.47073, 1586262879.32, 184.835 63.87657, -22.39263, 3076.27777, 1586264033.32, 472.552 63.86749, -22.40506, 3012.62771, 1586264121.08, 160.991 63.89346, -22.38449, 5571.95209, 1586264595.84, 173.844 63.84577, -22.59573, 1947.39938, 1586265322.04, 181.948 63.83484, -22.58823, 3629.31763, 1586265359.84, 222.882 63.70429, -22.95785, 0.00000, 1586265561.88, 299.72 63.72138, -22.94541, 705.08418, 1586265814.28, 234.585 63.84274, -22.59067, 3591.42568, 1586265940.88, 172.879 63.85090, -22.61287, 1284.89641, 1586266744.44, 163.195 63.85313, -22.43318, 1057.56222, 1586266834.88, 183.112 63.84036, -22.56627, 1766.54878, 1586267179.24, 184.054 63.83429, -22.57459, 1484.87318, 1586267376.76, 161.337 63.85081, -22.58532, 1816.73738, 1586267806.56, 164.442 63.84806, -22.59642, 2165.37575, 1586268089.04, 186.449 63.71328, -22.95494, 0.00000, 1586268410.68, 185.404 63.88336, -22.55015, 3274.86384, 1586269158.56, 416.449 63.87088, -22.44824, 351.95840, 1586269175.2, 250.067 63.87376, -22.43720, 661.68059, 1586269209.56, 234.663 63.87417, -22.44824, 704.29371, 1586269268.96, 204.78 63.84619, -22.47497, 3684.33535, 1586269791.2, 239.419 63.88480, -22.45638, 3696.05669, 1586272348.76, 272.224 63.88708, -22.38463, 3264.41374, 1586272504.04, 180.218 63.89087, -22.42349, 3153.67143, 1586274389.6, 168.248 63.89525, -22.42834, 3650.68991, 1586274417.08, 180.514 63.85843, -22.52112, 2340.46769, 1586274920.56, 166.596 63.87604, -22.54231, 1138.45387, 1586277863.52, 164.905 63.85051, -22.49350, 1224.13214, 1586278483.28, 176.198 63.88414, -22.36659, 80.48710, 1586279858.0, 235.051 63.84427, -22.50891, 2029.40847, 1586281137.92, 286.326 63.83466, -22.46218, 1245.99885, 1586281192.28, 180.803 63.85597, -22.46750, 1446.97077, 1586282918.68, 178.558 63.86562, -22.38621, 3791.73977, 1586283445.92, 209.053 63.88350, -22.41791, 781.60698, 1586283823.88, 203.407 63.88004, -22.40139, 476.97593, 1586283898.92, 174.814 63.87712, -22.40043, 3795.46838, 1586284117.32, 183.895 63.85385, -22.48237, 381.76568, 1586284415.56, 187.383 63.83722, -22.47190, 4755.62117, 1586284630.92, 170.801 63.87261, -22.39004, 2826.90627, 1586284693.04, 169.417 63.88310, -22.41730, 680.22812, 1586284718.32, 193.348 63.87478, -22.39488, 4963.44939, 1586284840.4, 174.558 63.87050, -22.39274, 5503.61864, 1586284865.24, 173.01 63.88198, -22.40805, 2155.19184, 1586285122.88, 165.733 63.85885, -22.46134, 557.85798, 1586285476.2, 185.57 63.85469, -22.47914, 3455.81443, 1586285626.2, 172.774 63.88020, -22.44911, 1194.23575, 1586286001.72, 201.469 63.88994, -22.40953, 260.39799, 1586286421.56, 636.701 63.88548, -22.43054, 1174.52868, 1586286437.84, 229.549 63.88285, -22.41058, 772.42898, 1586286460.04, 162.851 63.88736, -22.42990, 365.18663, 1586286495.24, 248.848 63.85528, -22.44848, 2160.87875, 1586286520.88, 346.458 63.89028, -22.43055, 806.49742, 1586286643.0, 241.122 63.88373, -22.41961, 1261.74005, 1586286674.04, 204.222 63.89341, -22.41440, 745.51317, 1586286693.04, 564.492 63.88320, -22.43154, 685.69361, 1586286766.08, 187.176 63.84299, -22.49277, 462.16623, 1586286853.68, 195.384 63.85368, -22.47960, 3566.22521, 1586286997.36, 216.457 63.84781, -22.58136, 2404.94918, 1586287042.6, 162.932 63.88655, -22.42601, 1421.08065, 1586287065.48, 182.899 63.88323, -22.41223, 970.61715, 1586287162.4, 165.688 63.85235, -22.48002, 323.47104, 1586287203.04, 161.03 63.85222, -22.46699, 367.69113, 1586287221.32, 214.745 63.84656, -22.46753, 4493.42968, 1586287519.64, 199.288 63.89051, -22.43623, 29.91941, 1586287623.52, 161.601 63.87949, -22.38247, 4291.34714, 1586288049.6, 166.522 63.85455, -22.47841, 4176.78541, 1586288378.72, 182.19 63.85963, -22.47592, 3395.62578, 1586288531.24, 284.149 63.87706, -22.41161, 3384.17562, 1586289088.88, 224.538 63.88929, -22.42540, 1129.58409, 1586289159.92, 265.624 64.01904, -22.54510, 0.00000, 1586289216.36, 174.598 63.88888, -22.40335, 2913.32842, 1586289333.04, 592.653 63.88444, -22.40458, 2248.65478, 1586289352.52, 257.931 63.88201, -22.43157, 319.72023, 1586290016.96, 161.52 63.89024, -22.41632, 1207.25442, 1586290121.44, 311.74 63.86846, -22.39094, 4871.32500, 1586290607.8, 270.301 63.88942, -22.42840, 303.15294, 1586290868.12, 267.812 63.87764, -22.54980, 4890.22842, 1586291591.84, 184.075 63.88784, -22.37204, 5548.22234, 1586292272.52, 419.172 63.88724, -22.42145, 1253.61517, 1586292617.4, 199.759 63.85070, -22.51154, 2491.53913, 1586293028.48, 225.743 63.89141, -22.42352, 1088.87350, 1586293932.08, 185.081 63.88780, -22.41506, 289.45623, 1586294083.8, 171.565 63.85430, -22.51037, 1017.91477, 1586294594.96, 186.943 63.84870, -22.52128, 1254.85109, 1586294776.6, 226.534 63.85161, -22.51725, 2218.62386, 1586294848.36, 264.511 63.85145, -22.52347, 1601.39074, 1586294876.64, 285.774 63.85251, -22.50642, 2615.44216, 1586295218.04, 167.328 63.85096, -22.51877, 1186.32139, 1586297042.6, 196.648 63.84959, -22.51855, 2302.19010, 1586298457.16, 209.203 63.89054, -22.32136, 3331.81419, 1586300137.0, 219.296 63.86121, -22.14546, 14802.64014, 1586300768.72, 173.224 63.85807, -22.44787, 1584.52914, 1586300838.56, 181.888 63.85437, -22.47305, 673.94976, 1586301101.88, 162.481 64.01315, -22.16199, 15229.40265, 1586301327.36, 314.688 63.88647, -22.44427, 1277.37937, 1586301362.8, 173.685 63.88145, -22.47151, 3209.49932, 1586301388.16, 186.463 63.88573, -22.47188, 3421.57672, 1586301401.28, 482.759 63.85622, -22.50791, 2622.22159, 1586301673.44, 186.947 63.84334, -22.49286, 1005.24306, 1586302572.16, 181.292 63.86054, -22.42095, 3129.09022, 1586302785.36, 161.061 63.86116, -22.40804, 1982.60502, 1586304964.76, 180.886 63.85142, -22.52435, 1365.79740, 1586305223.4, 269.231 63.88918, -22.42520, 695.96267, 1586305551.4, 179.545 63.85789, -22.52029, 2336.77295, 1586306439.24, 246.138 63.68955, -22.95455, 0.00000, 1586306869.16, 169.039 63.81377, -22.74655, 1796.22961, 1586308253.4, 287.849 63.81376, -22.70171, 2121.46305, 1586308286.32, 191.7 63.66028, -22.95183, 103.98624, 1586308424.48, 164.767 63.89119, -22.42849, 3220.40999, 1586308777.36, 184.407 63.88638, -22.42742, 2238.15423, 1586309254.84, 195.388 63.88216, -22.43563, 1687.22792, 1586310497.92, 169.628 63.86077, -22.39924, 6930.06171, 1586311450.68, 198.429 63.87650, -22.41593, 2804.68712, 1586311469.6, 161.737 63.73039, -22.95797, 166.77417, 1586313161.84, 166.597 63.88344, -22.46629, 2263.78193, 1586313637.64, 190.147 63.86012, -22.43435, 3658.50912, 1586314043.76, 190.099 63.89089, -22.41832, 696.22226, 1586315121.12, 167.491 63.88756, -22.43026, 855.58404, 1586315216.52, 236.649 63.88541, -22.43051, 785.81514, 1586315677.0, 174.359 63.85685, -22.48116, 0.00000, 1586315869.32, 168.167 63.86047, -22.48293, 568.64427, 1586316138.6, 209.591 63.87998, -22.50327, 1503.99689, 1586316536.56, 197.937 63.84780, -22.49302, 763.56746, 1586316669.84, 161.339 63.84767, -22.48796, 1603.44938, 1586316739.84, 213.66 63.86775, -22.46649, 419.85210, 1586317823.6, 167.396 63.87609, -22.45024, 4220.65137, 1586317913.24, 409.984 63.79804, -22.39730, 11652.38727, 1586319217.6, 172.983 63.87536, -22.46768, 3728.12922, 1586321070.76, 170.147 63.84807, -22.49147, 301.02795, 1586322134.48, 199.528 63.84424, -22.42820, 2851.76970, 1586323515.6, 166.169 63.86200, -22.47391, 3052.26124, 1586323853.36, 438.281 63.85435, -22.47817, 0.00000, 1586324767.96, 226.741 63.85894, -22.47058, 464.06156, 1586324892.04, 189.833 63.85432, -22.48088, 897.18428, 1586325471.76, 194.162 63.90320, -22.23177, 12262.67026, 1586325693.36, 193.031 63.85690, -22.46562, 3517.18976, 1586327527.44, 244.54 63.86131, -22.47914, 2622.41940, 1586328373.36, 212.786 63.84533, -22.48197, 1515.58855, 1586328825.36, 161.857 63.89464, -22.37698, 3857.41753, 1586329719.92, 238.542 63.89060, -22.37513, 3796.09937, 1586329758.56, 239.246 63.86953, -22.62498, 1033.62463, 1586329820.36, 185.615 63.86191, -22.47103, 403.99671, 1586330878.0, 164.706 63.90132, -22.40237, 3341.91641, 1586331271.88, 170.121 63.89468, -22.39642, 2591.28782, 1586331336.2, 162.179 63.90306, -22.39156, 5893.97083, 1586331400.2, 164.627 63.84589, -22.49272, 1297.74855, 1586332914.84, 186.243 63.86208, -22.53719, 1744.16917, 1586333253.88, 162.046 63.67136, -22.95088, 213.25724, 1586333981.16, 252.494 63.85283, -22.45656, 659.25724, 1586334106.64, 172.086 63.90377, -22.34912, 515.33071, 1586334970.96, 163.471 63.88896, -22.38471, 2660.05411, 1586335025.44, 194.32 63.85974, -22.42076, 3333.78880, 1586337044.4, 244.264 63.88225, -22.43887, 4192.01801, 1586338418.0, 503.654 63.83893, -22.45304, 3464.79826, 1586338472.52, 170.25 63.87490, -22.40618, 3992.58756, 1586338854.28, 163.018 63.85724, -22.41465, 3592.61021, 1586340968.12, 342.565 63.85175, -22.41546, 3817.84960, 1586341019.84, 306.807 63.85288, -22.47447, 30.21324, 1586342836.68, 215.887 63.85029, -22.54559, 10717.97977, 1586343015.04, 169.72 63.83806, -22.49590, 2181.39896, 1586344193.0, 206.452 63.86477, -22.47522, 3369.96784, 1586344648.48, 183.894 63.83038, -22.46329, 2456.03927, 1586346651.4, 165.586 63.86022, -22.43648, 1548.94728, 1586346933.04, 160.247 63.87007, -22.46384, 1872.75654, 1586347027.64, 161.799 63.85955, -22.52207, 3443.25851, 1586347244.08, 295.517 63.84547, -22.55258, 1879.87127, 1586347691.56, 187.506 63.89023, -22.37461, 4984.19217, 1586347791.24, 184.014 63.88940, -22.37660, 4257.40872, 1586347974.4, 181.665 63.89461, -22.38084, 5565.65361, 1586347992.0, 231.235 63.85097, -22.56219, 2491.41599, 1586348932.4, 208.252 63.89196, -22.37702, 4584.15922, 1586349140.88, 198.341 63.88826, -22.37834, 5058.91264, 1586349644.88, 169.015 63.87383, -22.47286, 253.98856, 1586350073.24, 167.108 63.85747, -22.47236, 3164.12619, 1586351548.12, 206.289 63.88721, -22.36261, 5882.82589, 1586351988.0, 380.828 63.89416, -22.36256, 3087.36332, 1586352011.32, 164.471 63.88987, -22.37576, 4601.46277, 1586352031.4, 167.187 63.89526, -22.36405, 4361.19216, 1586352120.12, 197.496 63.89319, -22.38882, 6335.98205, 1586352149.08, 197.096 63.84185, -22.54316, 5170.28823, 1586352192.68, 203.007 63.84753, -22.52964, 860.44146, 1586352303.0, 188.805 63.85121, -22.51075, 1805.56786, 1586352517.96, 171.149 63.88959, -22.38023, 5196.52247, 1586352724.4, 212.128 63.83506, -22.47086, 853.25449, 1586353027.8, 204.595 63.87843, -22.52399, 3698.50256, 1586354447.2, 183.988 63.86265, -22.47298, 392.85085, 1586355425.16, 168.24 63.88843, -22.37512, 5921.46725, 1586355852.72, 272.456 63.89984, -22.29539, 6742.82757, 1586356250.04, 172.186 63.89002, -22.39325, 6884.16867, 1586356393.08, 164.847 63.84078, -22.49454, 1802.54180, 1586356611.32, 286.724 63.87946, -22.39985, 261.18474, 1586357011.6, 171.133 63.88240, -22.45651, 304.33904, 1586357897.12, 650.877 63.66924, -22.95767, 136.52331, 1586358168.6, 169.943 63.84695, -22.43286, 3791.93511, 1586358373.56, 198.435 63.88593, -22.39427, 1940.23825, 1586358386.16, 179.553 63.85393, -22.40607, 4435.43450, 1586358474.28, 531.49 63.86800, -22.46015, 485.18139, 1586358560.12, 166.028 63.84401, -22.48152, 1348.01766, 1586358721.56, 177.781 63.85776, -22.41058, 4139.47293, 1586358741.88, 347.63 63.85267, -22.41175, 4185.87114, 1586358758.48, 225.591 63.87273, -22.46131, 348.09848, 1586358845.0, 443.884 63.87217, -22.44373, 1778.70588, 1586358912.16, 617.292 63.84615, -22.50943, 1306.36069, 1586359208.84, 187.315 63.85654, -22.42006, 4591.32353, 1586359441.88, 214.971 63.85365, -22.41146, 4298.02893, 1586359600.92, 403.588 63.85437, -22.42225, 4809.96758, 1586359626.96, 188.233 63.83971, -22.40160, 4245.61598, 1586359703.52, 169.027 63.86475, -22.45879, 1241.48261, 1586359716.04, 173.187 63.86315, -22.40365, 4174.13508, 1586359770.44, 378.102 63.87386, -22.37646, 4100.68354, 1586359915.4, 188.424 63.87115, -22.45352, 538.55193, 1586360213.08, 171.559 63.87149, -22.46237, 639.49783, 1586360623.2, 177.28 63.85215, -22.42244, 6143.37704, 1586360985.56, 182.576 63.86802, -22.42434, 882.41541, 1586361257.84, 163.82 63.87598, -22.47053, 275.75398, 1586361316.28, 415.559 63.75868, -22.14100, 6638.52564, 1586361332.6, 160.871 63.87297, -22.45884, 270.82194, 1586361348.2, 215.391 63.87702, -22.46233, 588.10610, 1586361402.6, 194.518 63.87483, -22.45716, 455.73715, 1586361423.52, 222.368 63.84961, -22.48837, 2603.97190, 1586361642.84, 165.147 63.86564, -22.46703, 1578.13719, 1586361786.04, 161.837 63.87743, -22.45510, 498.66543, 1586362039.44, 166.279 63.85222, -22.44276, 4502.04614, 1586362231.16, 296.322 63.91096, -22.45766, 1510.64983, 1586362306.8, 167.269 63.86984, -22.46200, 349.45945, 1586363186.8, 232.708 63.86606, -22.45759, 1115.31464, 1586363625.48, 259.579 63.84666, -22.46312, 944.30267, 1586363956.88, 170.825 63.86149, -22.47166, 355.09008, 1586364208.6, 187.218 63.86075, -22.46558, 344.21266, 1586364483.28, 161.716 63.88108, -22.46398, 408.76684, 1586364518.72, 563.524 63.86165, -22.47344, 1203.33830, 1586364565.4, 172.715 63.88647, -22.39860, 817.63493, 1586364987.92, 179.038 63.87201, -22.46083, 1343.93610, 1586365194.88, 241.293 63.82642, -22.70807, 3238.19345, 1586365349.84, 168.511 63.84854, -22.40040, 4692.38532, 1586365464.4, 512.914 63.85401, -22.40446, 4966.85295, 1586365580.84, 236.801 63.87316, -22.46995, 550.15922, 1586365760.2, 187.841 63.86250, -22.40868, 2582.84788, 1586365852.96, 186.772 63.85870, -22.40948, 4106.33495, 1586366936.0, 264.839 63.86386, -22.46230, 1790.95540, 1586367665.24, 206.885 63.86554, -22.45891, 1144.98460, 1586367893.2, 185.796 63.87628, -22.45864, 1691.11274, 1586367907.64, 455.141 63.87232, -22.46917, 1700.28533, 1586368195.72, 187.752 63.87863, -22.43635, 2841.23895, 1586368305.36, 175.042 63.87657, -22.43442, 5704.80928, 1586368599.96, 178.809 63.84985, -22.39499, 5879.04448, 1586368672.44, 187.591 63.85283, -22.52102, 3888.97450, 1586368866.52, 189.069 63.87455, -22.55002, 4029.09641, 1586369736.48, 174.569 63.87446, -22.49438, 195.32454, 1586370233.48, 295.849 63.80838, -22.79454, 3291.09536, 1586371697.92, 229.968 63.84250, -22.47079, 1014.58741, 1586371779.24, 259.46 63.86058, -22.49645, 1371.31451, 1586372101.16, 163.542 63.85348, -22.55950, 1759.45016, 1586372164.04, 164.86 63.87180, -22.47815, 750.05742, 1586372272.28, 167.638 63.84497, -22.49580, 2852.03140, 1586372904.28, 188.584 63.85122, -22.37732, 10547.70461, 1586372965.84, 160.559 63.89048, -22.38594, 2286.78900, 1586373182.28, 178.844 63.83461, -22.45407, 1832.24861, 1586373434.0, 203.494 63.94115, -22.37651, 1262.39077, 1586375518.88, 178.021 63.88063, -22.39637, 3888.17727, 1586375602.64, 290.251 63.89600, -22.37861, 5453.57030, 1586375944.92, 273.881 63.88723, -22.37590, 4291.84218, 1586375992.52, 169.994 63.88795, -22.38082, 5353.27121, 1586376662.6, 257.648 63.76391, -22.53765, 0.00000, 1586376846.0, 179.178 63.88678, -22.46068, 5136.98541, 1586376864.8, 262.169 63.89385, -22.36237, 4524.06197, 1586378870.6, 167.391 63.83948, -22.53042, 788.45669, 1586379204.6, 172.419 63.87384, -22.39818, 3952.71433, 1586379386.52, 196.193 63.85815, -22.45881, 3692.31603, 1586379840.44, 321.836 63.86379, -22.47006, 2585.34576, 1586380436.12, 217.04 63.84782, -22.45190, 2192.02183, 1586380581.68, 184.437 63.85331, -22.41513, 5366.12903, 1586381305.28, 192.708 63.88357, -22.38742, 7236.60633, 1586381436.64, 160.649 63.85703, -22.46892, 1085.23332, 1586382460.48, 198.899 63.87541, -22.41904, 2091.99073, 1586382894.2, 268.348 63.86198, -22.46153, 3722.66173, 1586383471.76, 162.012 63.86232, -22.44168, 1609.20602, 1586384430.48, 175.873 63.84194, -22.47364, 1948.05434, 1586384518.56, 175.397 63.85291, -22.57434, 3211.28770, 1586384581.72, 231.635 63.88643, -22.38463, 5341.81410, 1586386317.4, 216.781 63.83637, -22.48106, 3123.00758, 1586386670.84, 164.151 63.85210, -22.48540, 673.55196, 1586387132.68, 182.093 63.83012, -22.48965, 4828.73471, 1586387518.28, 163.055 63.84119, -22.50328, 2762.80991, 1586389015.4, 166.835 63.85131, -22.46701, 2306.52725, 1586391470.52, 402.768 63.84675, -22.46570, 2236.78102, 1586391486.2, 174.838 63.83778, -22.39532, 4657.62279, 1586391805.32, 441.282 63.83778, -22.49897, 1596.58636, 1586392019.68, 331.994 63.86404, -22.43813, 3249.67958, 1586392223.4, 207.866 63.84461, -22.41527, 4163.71982, 1586392297.04, 161.179 63.86503, -22.43608, 1302.78333, 1586392581.36, 160.527 63.84560, -22.41645, 5171.81942, 1586392661.12, 185.57 63.84713, -22.41498, 4596.72841, 1586392863.44, 222.687 63.85327, -22.40727, 4283.94277, 1586392877.8, 305.418 63.85845, -22.45477, 3375.28566, 1586393345.6, 405.598 63.82774, -22.38975, 4841.41900, 1586393902.48, 228.201 63.85642, -22.47785, 0.00000, 1586394467.92, 207.369 63.85150, -22.48794, 1153.21263, 1586394553.2, 174.657 63.89057, -22.39957, 5662.84626, 1586394758.88, 161.111 63.88854, -22.32261, 4054.00932, 1586395177.96, 169.869 63.84993, -22.47878, 4776.73879, 1586395715.32, 165.886 63.86115, -22.54619, 4412.28115, 1586396670.36, 160.373 63.88816, -22.21040, 10750.61252, 1586396845.92, 166.974 63.88746, -22.21144, 9767.77157, 1586396859.64, 169.402 63.84961, -22.47123, 924.93437, 1586397631.04, 194.775 63.85640, -22.37285, 1777.88437, 1586397657.08, 164.055 63.87543, -22.42032, 4384.48848, 1586398011.36, 206.829 63.85380, -22.34766, 9891.62429, 1586398140.84, 172.223 63.85529, -22.47571, 3139.59285, 1586398451.64, 205.199 63.86397, -22.46605, 2694.09792, 1586398597.32, 176.214 63.87506, -22.41723, 4441.82787, 1586399661.04, 173.461 63.86309, -22.40817, 2448.96901, 1586400022.68, 171.396 63.85769, -22.46496, 2781.81463, 1586400344.2, 207.251 63.90999, -22.13999, 6611.33794, 1586400410.04, 182.265 63.83956, -22.42508, 6072.21415, 1586400605.28, 251.84 63.88614, -22.50076, 368.69710, 1586400758.24, 210.764 63.87042, -22.41698, 4439.31155, 1586401165.48, 183.832 63.86904, -22.41623, 5499.63785, 1586401719.72, 165.99 63.87679, -22.41542, 4699.73364, 1586401966.36, 217.8 63.87591, -22.41677, 4294.41487, 1586402057.16, 269.248 63.87460, -22.41480, 3804.49516, 1586402136.56, 181.224 63.87812, -22.41938, 3973.95498, 1586402329.68, 185.058 63.85651, -22.44868, 1709.91404, 1586402752.88, 198.669 63.86935, -22.42264, 5921.03753, 1586403652.36, 162.886 63.86127, -22.44236, 577.26727, 1586404247.88, 183.22 63.84382, -22.50049, 1670.19246, 1586405856.48, 201.699 63.86572, -22.40290, 1834.72277, 1586406178.88, 188.798 63.84739, -22.48368, 1432.95745, 1586408546.52, 172.643 63.88742, -22.51561, 3429.18135, 1586409030.12, 328.516 63.88774, -22.30008, 8245.60640, 1586409760.32, 197.736 63.85423, -22.38456, 561.06237, 1586410381.32, 170.548 63.85484, -22.51750, 3918.35893, 1586410686.8, 214.492 63.74515, -22.50400, 9949.71499, 1586411122.72, 174.062 63.85387, -22.46556, 2610.90284, 1586411142.68, 298.022 63.85784, -22.44568, 4698.89928, 1586413652.92, 160.769 63.85889, -22.47434, 0.00000, 1586414639.4, 168.193 63.83756, -22.48992, 2442.10209, 1586415380.36, 163.186 63.84831, -22.44551, 4077.76456, 1586416279.24, 163.988 63.85788, -22.52371, 4330.37847, 1586416806.36, 281.785 63.88503, -22.41773, 4595.39810, 1586417638.72, 361.732 63.85107, -22.44931, 875.26064, 1586418879.28, 230.978 63.86212, -22.47325, 2640.90732, 1586419975.24, 216.252 63.86479, -22.46577, 358.72270, 1586420268.96, 160.508 63.83362, -22.48818, 1500.86805, 1586421614.8, 164.173 63.89998, -22.14627, 0.00000, 1586421955.96, 174.853 63.85485, -22.46604, 1447.07550, 1586422661.76, 243.74 63.89282, -22.43853, 4966.07298, 1586423697.32, 162.576 63.85002, -22.44741, 3305.11790, 1586423809.12, 194.205 63.85932, -22.44237, 4590.73391, 1586423881.0, 184.269 63.83898, -22.42445, 3988.00894, 1586424086.88, 250.583 63.85259, -22.44026, 4077.42832, 1586424103.72, 212.252 63.85447, -22.42342, 3498.50524, 1586424151.6, 198.053 63.87336, -22.39010, 3589.61765, 1586425466.6, 265.091 63.87338, -22.39115, 3561.52561, 1586425790.2, 174.736 63.91729, -22.13920, 597.24938, 1586426421.64, 183.467 63.86256, -22.14280, 2879.30783, 1586426437.28, 227.892 63.87315, -22.39946, 4565.82214, 1586426885.8, 167.546 63.85303, -22.43583, 4679.07784, 1586427493.68, 240.445 63.83112, -22.45804, 2340.22325, 1586428798.08, 177.083 63.86704, -22.41098, 3423.33411, 1586429259.68, 174.754 63.84585, -22.44619, 3923.48370, 1586429432.68, 181.176 63.84064, -22.71913, 6461.69631, 1586432506.28, 165.496 63.83925, -22.53469, 2531.84317, 1586433056.76, 177.461 63.87687, -22.38619, 5998.77050, 1586433697.8, 165.503 63.86237, -22.47726, 5300.51756, 1586434235.72, 190.963 63.84752, -22.50435, 3933.32748, 1586434372.44, 174.962 63.82965, -22.48117, 3025.83074, 1586436018.28, 180.38 63.84620, -22.51653, 4504.06461, 1586436513.52, 351.461 63.80357, -22.48169, 3411.45240, 1586436705.84, 169.238 63.79302, -22.47264, 1628.10801, 1586436744.36, 160.087 63.92507, -22.14174, 3497.56744, 1586437173.48, 160.288 63.87545, -22.41015, 4801.14392, 1586437657.0, 163.88 63.83981, -22.49931, 1926.38470, 1586438070.84, 255.539 63.70939, -22.95522, 150.15973, 1586438900.52, 262.605 63.87950, -22.23841, 4494.25894, 1586439284.4, 180.577 63.84154, -22.50261, 2814.20558, 1586439308.68, 169.756 63.82787, -22.71635, 771.99372, 1586440399.32, 172.239 63.83518, -22.47596, 3350.30194, 1586441077.88, 164.897 63.78725, -22.71428, 5728.49596, 1586441848.72, 213.815 63.84890, -22.46951, 1380.45596, 1586442745.28, 233.852 63.84832, -22.49246, 756.93515, 1586444185.76, 169.565 63.87498, -22.40047, 5822.56760, 1586444763.36, 233.307 63.83486, -22.47092, 2677.17480, 1586446712.24, 165.902 63.85690, -22.46677, 665.78176, 1586446949.08, 249.736 63.85394, -22.48311, 20.57557, 1586447705.2, 167.407 63.84960, -22.47314, 2763.62514, 1586447849.08, 216.503 63.84771, -22.50394, 516.03136, 1586447890.76, 170.103 63.85983, -22.40686, 2999.48500, 1586448177.76, 182.734 63.78209, -22.71523, 3003.71069, 1586448708.12, 228.38 63.85670, -22.38657, 5748.24940, 1586448853.24, 208.295 63.86952, -22.38119, 485.58438, 1586448996.4, 164.585 63.84799, -22.48280, 1585.09507, 1586449955.52, 198.881 63.86119, -22.46635, 2039.08132, 1586450484.76, 369.434 63.87195, -22.41561, 4938.84169, 1586452618.88, 626.93 63.87896, -22.42352, 2754.42387, 1586452645.72, 224.221 63.86837, -22.45646, 911.30338, 1586452973.44, 171.9 63.88182, -22.43255, 5558.14525, 1586453043.68, 171.337 63.85257, -22.48943, 1242.17892, 1586453988.6, 226.001 63.82882, -22.51245, 3394.26082, 1586454104.44, 166.02 63.86547, -22.43875, 7082.59705, 1586454798.08, 168.498 63.84204, -22.47499, 1420.06905, 1586456084.0, 165.168 63.85832, -22.51510, 1989.66299, 1586456167.56, 289.767 63.88263, -22.51983, 4606.38153, 1586459317.2, 193.272 63.91419, -22.42229, 662.77235, 1586459475.88, 243.089 63.84355, -22.45163, 319.98203, 1586459836.0, 175.457 63.84894, -22.44866, 1272.14625, 1586459867.64, 201.585 63.83365, -22.41714, 2721.80577, 1586460376.8, 163.432 63.83176, -22.46280, 5406.77171, 1586460550.92, 162.611 63.83849, -22.49530, 1688.00064, 1586460766.4, 164.037 63.86888, -22.37704, 3138.76822, 1586461148.4, 199.59 63.84326, -22.47957, 1673.52322, 1586461947.96, 206.523 63.88472, -22.47091, 4738.37282, 1586463808.92, 180.7 63.88482, -22.37027, 6513.94893, 1586463944.4, 231.898 63.83504, -22.47423, 3656.82390, 1586464229.12, 183.31 63.85697, -22.45355, 819.31735, 1586464815.0, 161.379 63.86634, -22.45559, 616.96232, 1586467850.04, 288.68 63.85239, -22.46774, 561.56911, 1586468109.44, 268.22 63.87921, -22.40468, 1168.88021, 1586468251.96, 176.458 63.85962, -22.42297, 3047.40897, 1586468989.24, 253.548 63.83472, -22.47245, 2710.49977, 1586469003.68, 181.878 63.85005, -22.46609, 3788.43581, 1586469082.4, 201.774 63.84766, -22.47038, 639.98309, 1586469302.92, 231.786 63.85134, -22.46658, 485.10438, 1586469438.76, 218.983 63.87445, -22.42144, 3620.76733, 1586469630.32, 297.136 63.88601, -22.23646, 12667.28602, 1586470469.32, 174.485 63.89488, -22.38911, 5357.14246, 1586470696.48, 260.388 63.85231, -22.43491, 2238.76913, 1586470991.6, 182.169 63.84798, -22.49220, 3696.43579, 1586471054.64, 164.64 63.85664, -22.45921, 2215.23108, 1586471800.96, 366.909 63.88074, -22.40711, 5884.95293, 1586472235.84, 181.119 63.86383, -22.52338, 3898.30245, 1586472569.28, 206.348 63.90196, -22.42073, 4368.18404, 1586472685.6, 179.553 63.85458, -22.35395, 3368.36677, 1586472782.24, 162.935 63.84674, -22.47703, 2427.66586, 1586473118.84, 185.19 63.82568, -22.48516, 2220.31015, 1586473279.96, 164.498 63.83828, -22.43251, 3312.53417, 1586473341.32, 165.408 63.83910, -22.56263, 5956.09678, 1586473602.56, 164.103 63.84406, -22.56580, 5306.90916, 1586473765.64, 250.936 63.84559, -22.56239, 4718.58415, 1586473854.24, 199.485 63.85501, -22.56569, 3918.74895, 1586473875.56, 172.444 63.83992, -22.69613, 3788.52672, 1586474048.2, 249.597 63.85934, -22.45403, 3765.89337, 1586474887.2, 302.626 63.84047, -22.55971, 4129.37898, 1586475044.84, 160.162 63.85274, -22.46444, 1226.22955, 1586475079.08, 172.679 63.88074, -22.37234, 2950.65947, 1586475159.16, 253.155 63.88215, -22.49674, 3115.15574, 1586475598.48, 162.351 63.85061, -22.50167, 3752.54279, 1586475774.36, 176.238 63.85185, -22.49516, 1911.61911, 1586475850.24, 195.167 63.84832, -22.49242, 2499.15373, 1586475868.88, 165.337 63.86068, -22.42122, 2053.93241, 1586477417.92, 208.531 63.89858, -22.29635, 7904.08692, 1586477595.76, 183.454 63.85420, -22.44777, 2589.18133, 1586478086.68, 234.356 63.89538, -22.38819, 5732.82607, 1586478329.32, 178.904 63.87932, -22.54541, 3840.96259, 1586478706.24, 437.989 63.88843, -22.37737, 5342.69755, 1586478784.32, 291.212 63.89024, -22.37779, 5512.74130, 1586478806.2, 284.11 63.89624, -22.37766, 5185.61687, 1586478956.56, 195.742 63.89338, -22.38397, 6879.27167, 1586478984.16, 247.825 63.89020, -22.37558, 6763.05694, 1586479209.36, 604.56 63.89354, -22.35806, 522.49919, 1586479225.68, 534.028 63.88811, -22.35832, 0.00000, 1586479251.0, 433.256 63.88878, -22.37525, 5582.79152, 1586479294.32, 176.597 63.88960, -22.37291, 6075.63419, 1586479313.52, 197.408 63.88816, -22.38825, 3574.43427, 1586479326.24, 187.761 63.79554, -22.47318, 15159.55840, 1586479339.16, 184.649 63.88995, -22.38101, 4394.02770, 1586479351.68, 272.472 64.00150, -22.73722, 14840.77185, 1586479364.48, 170.314 63.88777, -22.37415, 4414.59171, 1586479377.0, 268.305 63.89297, -22.37201, 4936.46203, 1586479413.52, 302.061 63.88577, -22.38571, 6010.44404, 1586479437.32, 203.348 63.88421, -22.38261, 6640.67174, 1586479468.08, 171.901 63.89503, -22.37451, 4473.78329, 1586479491.36, 201.883 63.89008, -22.37330, 5339.78888, 1586479602.24, 229.549 63.89150, -22.37564, 5314.49554, 1586479615.88, 171.033 63.88852, -22.38044, 4517.78281, 1586479656.36, 161.529 63.84683, -22.50573, 2851.53060, 1586479702.8, 234.478 63.88721, -22.37349, 4357.47892, 1586479789.44, 220.36 63.89276, -22.39504, 140.35200, 1586479804.0, 162.333 63.89491, -22.37773, 7220.32094, 1586479836.72, 203.948 63.89251, -22.38108, 4681.69602, 1586479905.48, 264.763 63.87017, -22.40791, 11966.33084, 1586479918.68, 189.682 63.85030, -22.50704, 3196.95644, 1586479931.2, 221.276 63.89523, -22.37335, 4747.36549, 1586480008.16, 202.14 63.89257, -22.38346, 6400.63640, 1586480112.96, 202.771 63.84793, -22.49924, 3950.13455, 1586480159.84, 365.067 63.89308, -22.38221, 6339.04850, 1586480189.48, 201.109 63.88816, -22.38571, 6521.03409, 1586480289.0, 227.03 63.88186, -22.39458, 9359.72654, 1586480644.96, 172.366 63.89594, -22.37854, 4579.07772, 1586480657.52, 264.796 63.88927, -22.37533, 3907.20744, 1586480727.12, 233.766 63.89572, -22.37771, 4418.69348, 1586480815.08, 267.675 63.88452, -22.37265, 6339.91986, 1586480836.48, 560.11 63.88757, -22.38058, 4943.75050, 1586480849.32, 216.166 63.88730, -22.37401, 4647.12344, 1586480875.36, 220.535 63.82806, -22.79971, 5506.16279, 1586481022.32, 195.625 63.88827, -22.37316, 4443.41667, 1586481127.68, 210.141 63.88951, -22.37646, 5733.96001, 1586481236.64, 491.798 63.89560, -22.38715, 370.24941, 1586481268.76, 185.403 63.82731, -22.49392, 4261.17418, 1586481717.36, 175.72 63.89579, -22.38209, 7064.81117, 1586481758.16, 183.546 63.89166, -22.37478, 4764.02254, 1586481949.64, 214.645 63.89420, -22.37800, 4452.62039, 1586482004.24, 216.187 63.89607, -22.37139, 4921.56150, 1586482020.2, 280.864 63.89604, -22.37233, 4707.72358, 1586482065.72, 311.503 63.89010, -22.37488, 5205.07229, 1586482100.16, 243.951 63.89022, -22.39063, 6454.30515, 1586482152.08, 219.409 63.89171, -22.38573, 6289.40755, 1586482318.84, 193.05 63.89304, -22.38925, 123.16074, 1586482351.44, 187.0 63.88857, -22.38022, 3832.03248, 1586482375.48, 182.689 63.84154, -22.49591, 1796.60819, 1586482493.2, 162.961 63.82009, -22.48979, 4173.87201, 1586482520.28, 167.451 63.82453, -22.43571, 14548.04423, 1586482562.24, 166.408 63.88770, -22.37225, 4825.31788, 1586482608.44, 210.09 63.89227, -22.37606, 4976.94825, 1586482671.96, 374.383 63.86400, -22.41060, 3125.05935, 1586482722.48, 227.22 63.88949, -22.37925, 5014.78520, 1586482742.52, 221.158 63.82889, -22.73177, 4625.56718, 1586482890.8, 161.072 63.89535, -22.38126, 4021.30524, 1586482975.2, 172.498 63.84193, -22.46593, 1851.91433, 1586483261.28, 187.786 63.87952, -22.45580, 5156.49418, 1586483317.08, 162.427 63.89214, -22.39082, 5973.70963, 1586483423.84, 241.583 63.84705, -22.47352, 963.63852, 1586483473.08, 193.974 63.82682, -22.45870, 8109.57567, 1586483563.92, 161.213 63.89285, -22.37514, 4619.22017, 1586483959.16, 217.641 63.89163, -22.38277, 5446.16270, 1586484066.16, 179.542 63.87545, -22.14060, 11164.01361, 1586484204.88, 181.465 63.89555, -22.38464, 5559.74485, 1586484472.0, 160.582 63.88833, -22.43337, 479.02439, 1586484667.84, 239.771 63.84936, -22.51385, 2769.68734, 1586485080.96, 175.145 63.70685, -22.95946, 0.00000, 1586485206.28, 212.104 63.89043, -22.37366, 2329.20351, 1586485373.04, 175.698 63.89320, -22.38995, 6586.66400, 1586486221.16, 169.417 63.84616, -22.57807, 2931.85396, 1586486566.16, 303.538 63.84031, -22.58077, 2351.10036, 1586486638.32, 234.274 63.88749, -22.37201, 4499.15436, 1586486791.72, 177.303 63.89604, -22.38918, 5386.49222, 1586487009.76, 238.862 63.88599, -22.44867, 3994.85525, 1586487415.36, 164.612 63.85336, -22.47893, 369.42681, 1586487452.88, 197.661 63.88166, -22.46637, 2773.15335, 1586487724.64, 163.635 63.89439, -22.38942, 6093.75511, 1586487886.64, 193.823 63.84232, -22.58130, 2860.06017, 1586487994.8, 373.508 63.86423, -22.43487, 4648.40798, 1586488198.08, 428.165 63.88385, -22.37365, 373.55006, 1586489114.36, 175.546 63.84710, -22.53694, 86.31604, 1586489315.4, 289.5 63.84393, -22.50642, 3001.08056, 1586489516.08, 212.483 63.85825, -22.43875, 1386.61519, 1586489623.76, 160.032 63.85705, -22.42735, 2859.10942, 1586490190.96, 237.587 63.88809, -22.38693, 4141.18760, 1586490458.64, 187.16 63.85758, -22.45430, 3340.42436, 1586490596.4, 246.887 63.86631, -22.39787, 5105.37064, 1586490993.6, 190.763 63.85669, -22.46555, 3138.85421, 1586491400.96, 273.241 63.86168, -22.41473, 4731.99031, 1586491454.56, 179.223 63.83819, -22.55115, 3737.46031, 1586491564.52, 217.008 63.89139, -22.38547, 4791.03671, 1586491922.6, 281.0 63.89594, -22.38881, 5547.94575, 1586492216.16, 232.891 63.86347, -22.39114, 2850.40602, 1586492230.0, 214.111 63.84391, -22.45991, 2946.68583, 1586492418.12, 195.539 63.89080, -22.37924, 4973.11050, 1586492463.56, 278.795 63.89304, -22.38013, 4918.90212, 1586493466.56, 162.807 63.85378, -22.50242, 4764.43537, 1586494594.04, 238.42 63.82419, -22.75091, 3410.53393, 1586495223.64, 160.316 63.84430, -22.47563, 3794.85857, 1586495570.04, 184.74 63.86833, -22.41784, 2710.07936, 1586495714.48, 162.977 63.89179, -22.39156, 5361.31016, 1586497054.84, 183.066 63.88245, -22.45954, 3076.43545, 1586498253.64, 167.579 63.88309, -22.44694, 826.37577, 1586498760.52, 168.815 63.84919, -22.45754, 511.03777, 1586499167.64, 166.199 63.86543, -22.59245, 4187.06303, 1586499632.16, 160.97 63.88522, -22.38947, 3359.39335, 1586499968.92, 163.675 63.86401, -22.46037, 1556.49680, 1586500333.36, 170.823 63.71044, -22.95344, 0.00000, 1586500646.32, 163.492 63.84330, -22.51350, 2303.50458, 1586500776.16, 196.553 63.86145, -22.42024, 4070.82872, 1586501037.52, 180.888 63.88221, -22.42290, 3590.08890, 1586502892.24, 283.29 63.88109, -22.42882, 3993.44679, 1586503107.04, 376.298 63.87928, -22.44036, 3125.00084, 1586503155.92, 258.662 63.88205, -22.39651, 6680.36351, 1586503201.88, 207.832 63.84840, -22.46894, 2058.94878, 1586503848.32, 196.525 63.81828, -22.48636, 4106.43805, 1586504586.28, 163.485 63.81918, -22.46998, 4639.64503, 1586504811.36, 326.204 63.84497, -22.51069, 3171.15288, 1586504879.6, 178.098 63.84202, -22.49018, 1968.96811, 1586505248.68, 182.89 63.85187, -22.52524, 2357.30129, 1586505541.8, 227.452 63.85165, -22.52811, 3192.09793, 1586505583.56, 243.813 63.85744, -22.53024, 3005.96517, 1586505623.28, 205.17 63.78961, -22.88094, 5539.63225, 1586505989.12, 238.353 63.84327, -22.54907, 4648.00963, 1586506834.6, 160.007 63.86871, -22.40204, 3930.79798, 1586506866.36, 546.792 63.88227, -22.44571, 3544.18435, 1586507633.88, 195.988 63.88126, -22.38849, 5182.36517, 1586507825.84, 199.702 63.84318, -22.46733, 25.49968, 1586507883.88, 162.974 63.85130, -22.48912, 1034.66464, 1586507944.2, 161.924 63.85552, -22.54779, 305.17941, 1586508174.8, 171.538 63.84614, -22.51322, 1124.97108, 1586508363.28, 160.669 63.88151, -22.39176, 4591.74962, 1586508575.56, 164.848 63.90261, -22.39708, 5948.14741, 1586508970.88, 170.009 63.83488, -22.42806, 1884.20826, 1586509730.8, 160.727 63.83751, -22.42710, 4567.27638, 1586509747.16, 231.79 63.82360, -22.42359, 4455.58110, 1586509771.32, 264.484 63.85166, -22.46257, 2189.31286, 1586512219.6, 189.009 63.85737, -22.43513, 1253.20601, 1586513828.28, 294.888 63.88743, -22.43940, 1982.01407, 1586513915.8, 167.544 63.83655, -22.49199, 4340.24672, 1586514008.28, 196.336 63.84626, -22.46162, 582.79096, 1586514512.04, 183.964 63.88553, -22.45112, 1573.46152, 1586514834.12, 227.044 63.88496, -22.44807, 1968.69624, 1586514940.84, 165.251 63.75682, -22.94700, 5505.16107, 1586515462.4, 225.99 63.85606, -22.48317, 4612.02269, 1586515495.84, 188.105 63.75278, -22.94818, 5497.05515, 1586515587.32, 244.764 63.85770, -22.38358, 817.15396, 1586516311.4, 168.994 63.86929, -22.39334, 4926.03450, 1586516649.84, 185.783 63.85412, -22.48351, 0.00000, 1586516928.04, 262.198 63.84426, -22.58175, 2418.68214, 1586518796.6, 179.792 63.84548, -22.57783, 1944.65975, 1586518822.76, 200.872 63.74522, -22.91792, 2095.22490, 1586519961.68, 170.561 63.83848, -22.50605, 2455.37341, 1586522345.84, 163.867 63.84774, -22.48941, 1436.67851, 1586523233.8, 194.979 63.85160, -22.40199, 4616.62667, 1586523380.32, 297.804 63.84385, -22.47830, 1006.44911, 1586523724.6, 199.233 63.85292, -22.51450, 1516.21824, 1586524998.56, 164.881 63.86831, -22.40336, 4938.74806, 1586527235.08, 594.256 63.84423, -22.49222, 550.07149, 1586528328.84, 181.298 63.84146, -22.48208, 2403.62422, 1586528840.92, 216.608 63.88047, -22.42325, 1513.39441, 1586529963.52, 188.482 63.82541, -22.50731, 4144.34474, 1586531444.68, 160.873 63.83013, -22.58385, 4084.03383, 1586531993.92, 251.106 63.81281, -22.59910, 4651.02776, 1586532023.56, 172.507 63.85492, -22.50242, 977.94060, 1586532165.52, 169.458 63.85083, -22.51887, 866.81983, 1586532492.88, 189.226 63.85300, -22.43215, 624.77096, 1586532891.84, 161.195 63.84737, -22.50924, 1664.29772, 1586533040.88, 166.986 63.96012, -22.14568, 2037.91898, 1586533273.2, 160.645 63.81631, -22.57123, 3511.78746, 1586534698.0, 180.775 63.84842, -22.48793, 1096.82770, 1586534847.96, 161.993 63.84225, -22.49004, 415.63975, 1586534950.16, 162.857 63.84034, -22.50315, 1949.11969, 1586535063.96, 221.558 63.83755, -22.48820, 5462.73010, 1586536142.4, 169.463 63.79632, -22.76600, 156.21525, 1586536456.96, 178.139 63.85058, -22.46405, 3178.54086, 1586536735.0, 185.864 63.89049, -22.40720, 1119.34223, 1586537963.16, 160.8 63.85403, -22.47886, 404.80423, 1586538060.12, 178.448 63.85669, -22.52253, 1836.33286, 1586538533.0, 234.363 63.81755, -22.44313, 3186.93685, 1586538592.2, 168.809 63.85220, -22.50171, 1204.04194, 1586539206.88, 171.06 63.87690, -22.40439, 1733.65858, 1586539430.0, 182.879 63.86390, -22.38753, 3900.58031, 1586539713.52, 247.695 63.86773, -22.38570, 3367.40585, 1586540325.36, 204.786 63.86298, -22.37719, 3667.15909, 1586540353.72, 361.026 63.79920, -22.76318, 0.00000, 1586540426.4, 183.08 63.85770, -22.45810, 343.44610, 1586540594.12, 231.521 63.80219, -22.75294, 106.51328, 1586540658.48, 166.986 63.89779, -22.38459, 803.92524, 1586540806.32, 226.926 63.86011, -22.46124, 441.26404, 1586540912.92, 227.579 63.85338, -22.54163, 6172.36923, 1586541391.64, 164.31 63.84214, -22.48373, 1104.34086, 1586541469.68, 177.991 63.89152, -22.42835, 5280.52442, 1586541982.2, 190.835 63.86201, -22.38511, 4140.10077, 1586543036.48, 201.029 63.86908, -22.38526, 3328.21069, 1586543622.96, 266.128 63.82411, -22.71267, 476.79051, 1586544082.76, 188.457 63.86224, -22.60979, 6495.70028, 1586544494.84, 199.329 63.84690, -22.52843, 965.11876, 1586546908.4, 162.302 63.84330, -22.46691, 2103.62970, 1586547040.36, 169.54 63.85495, -22.47872, 1633.11680, 1586547825.12, 171.642 63.83958, -22.48388, 1892.54064, 1586548157.68, 183.933 63.77207, -22.68424, 5309.12178, 1586548887.44, 291.931 63.85534, -22.46161, 895.21736, 1586549617.44, 180.736 63.85528, -22.45824, 1322.10245, 1586549963.92, 174.843 63.83134, -22.46876, 4971.96407, 1586552129.44, 240.176 63.88556, -22.43931, 1004.01706, 1586552204.16, 164.116 63.84984, -22.49678, 2211.36170, 1586552219.48, 207.846 63.83976, -22.60491, 3681.69679, 1586552956.52, 218.451 63.85108, -22.48430, 973.04393, 1586553416.88, 187.163 63.85485, -22.46185, 776.26636, 1586553778.36, 166.549 63.83315, -22.50482, 2976.89757, 1586554181.0, 218.287 63.87685, -22.41750, 5474.30445, 1586554728.96, 161.954 63.87911, -22.44499, 1220.55077, 1586554749.44, 187.062 63.83474, -22.49170, 1479.97223, 1586554769.68, 170.059 63.84767, -22.51282, 4129.59846, 1586554948.84, 233.967 63.86307, -22.43119, 2418.05982, 1586558293.2, 259.529 63.86066, -22.41401, 2985.62418, 1586558508.4, 180.462 63.84982, -22.48510, 2551.76068, 1586559084.32, 176.324 63.85729, -22.40557, 4322.54119, 1586559779.88, 236.585 63.86572, -22.40264, 3179.27447, 1586560041.48, 162.337 63.87978, -22.44770, 2936.22097, 1586561303.84, 176.602 63.87821, -22.52772, 6436.61407, 1586562061.12, 166.357 63.84236, -22.71955, 4062.96756, 1586562470.36, 268.926 63.86035, -22.57593, 4020.09280, 1586562807.48, 160.452 63.83778, -22.51536, 3751.96411, 1586564996.64, 245.692 63.83309, -22.50786, 1759.26505, 1586565761.4, 164.042 63.87006, -22.40162, 4399.17820, 1586565865.2, 223.951 63.85380, -22.52927, 0.00000, 1586565886.16, 175.902 63.84027, -22.44192, 4375.98316, 1586565928.4, 262.254 63.84229, -22.44537, 3975.44491, 1586566004.64, 164.65 63.88241, -22.45425, 3297.37065, 1586567030.72, 247.29 63.89033, -22.38088, 4249.60458, 1586567707.28, 164.654 63.82954, -22.45972, 2952.88136, 1586567884.04, 162.918 63.88057, -22.44826, 2209.64405, 1586568079.92, 219.252 63.87328, -22.53349, 3868.29575, 1586568204.92, 237.785 63.90936, -22.14587, 11519.76457, 1586568255.28, 177.887 63.85123, -22.46467, 1755.22959, 1586568900.12, 173.843 63.82909, -22.45574, 6082.33429, 1586569057.44, 175.691 63.81528, -22.46500, 3947.24831, 1586569080.8, 183.373 63.84049, -22.50156, 1782.91665, 1586570457.12, 246.195 63.85800, -22.44426, 3647.77138, 1586570495.6, 245.971 63.83980, -22.47972, 2727.66123, 1586570933.48, 169.572 63.84972, -22.45443, 1901.38601, 1586571115.48, 173.644 63.85911, -22.45214, 3427.85898, 1586571393.08, 234.158 63.85438, -22.43830, 4891.96145, 1586571569.96, 716.927 63.89010, -22.33444, 8237.11065, 1586571628.12, 182.284 63.85601, -22.44507, 3435.89895, 1586571754.68, 274.207 63.89904, -22.32024, 6733.41113, 1586571819.76, 330.613 63.85221, -22.45032, 745.07952, 1586571873.2, 201.397 63.86092, -22.45523, 1971.49632, 1586572189.8, 179.571 63.86000, -22.47370, 3339.80700, 1586572392.16, 452.501 63.85671, -22.42847, 2373.77089, 1586572835.24, 169.299 63.82653, -22.74330, 773.92412, 1586572900.44, 161.655 63.86056, -22.39168, 3792.55527, 1586573115.16, 245.877 63.84518, -22.48370, 1115.93510, 1586573155.92, 164.866 63.83517, -22.46646, 3188.70968, 1586573267.12, 176.794 63.82029, -22.14572, 4000.52881, 1586573302.12, 162.27 63.84037, -22.51400, 1605.36761, 1586573864.96, 254.074 63.84175, -22.44730, 1577.99092, 1586574094.4, 213.266 63.85279, -22.47512, 1344.78935, 1586574113.6, 172.178 63.85425, -22.45546, 3342.15314, 1586574656.68, 168.146 63.86948, -22.40997, 2487.57395, 1586575705.16, 182.224 63.86616, -22.41103, 3370.99810, 1586576204.88, 160.89 63.89374, -22.13963, 15225.24410, 1586577253.76, 193.053 63.88810, -22.39908, 6513.90893, 1586577886.6, 220.972 63.86458, -22.58346, 3967.68960, 1586578135.48, 268.734 63.89012, -22.39872, 5993.41196, 1586578344.68, 193.08 63.84961, -22.47255, 817.01572, 1586578400.32, 168.729 63.87261, -22.40342, 4671.11828, 1586578543.16, 233.41 63.86392, -22.40454, 3532.54117, 1586578874.6, 261.885 63.90154, -22.41899, 2708.59163, 1586579166.8, 168.929 63.84239, -22.53962, 360.02086, 1586579551.6, 185.967 63.86932, -22.42862, 1778.18370, 1586580324.64, 170.905 63.87933, -22.44452, 3899.43101, 1586580447.2, 174.475 63.85015, -22.48604, 6220.49718, 1586580786.08, 182.282 63.89760, -22.39375, 3097.41699, 1586580856.08, 165.863 63.87843, -22.39130, 4304.30164, 1586582271.32, 194.799 63.88085, -22.38356, 0.00000, 1586582645.44, 161.218 63.84741, -22.45531, 2854.02150, 1586583487.52, 171.538 63.86337, -22.43525, 2443.65003, 1586584071.88, 183.186 63.87394, -22.13905, 12002.16144, 1586584898.76, 161.46 63.85405, -22.47986, 0.00000, 1586586003.88, 182.074 63.82404, -22.46800, 5002.75438, 1586586839.28, 288.004 63.84647, -22.47989, 2023.55138, 1586586851.84, 183.077 63.80669, -22.45736, 3696.87840, 1586586900.6, 510.581 63.85961, -22.45855, 3259.99336, 1586587637.52, 163.467 63.83710, -22.40593, 1408.94792, 1586587652.48, 171.746 63.81556, -22.47327, 4698.14137, 1586588119.24, 196.127 63.82427, -22.46312, 2845.82762, 1586588284.04, 189.002 63.88412, -22.23257, 4680.39328, 1586588365.08, 182.105 63.85040, -22.48036, 0.00000, 1586588521.08, 169.369 63.85916, -22.45844, 2136.54340, 1586589285.84, 190.935 63.88448, -22.37849, 747.91186, 1586589581.6, 170.552 63.86839, -22.37671, 4742.65300, 1586589889.6, 247.787 63.84926, -22.48740, 1386.50282, 1586589998.04, 195.633 63.81784, -22.48117, 3572.20592, 1586590876.4, 220.082 63.88469, -22.22485, 10909.97682, 1586591491.32, 162.59 63.91183, -22.36531, 2520.32720, 1586592595.12, 160.938 63.82881, -22.49591, 4025.59096, 1586593002.12, 169.596 63.82066, -22.46432, 3946.16922, 1586593025.88, 228.73 63.82878, -22.70692, 1125.13151, 1586593332.0, 161.963 63.86926, -22.52783, 3633.89043, 1586593801.72, 261.609 63.82596, -22.75321, 5606.43430, 1586593945.2, 171.082 63.86946, -22.52511, 3287.92351, 1586593977.48, 293.69 63.88392, -22.45099, 4021.37994, 1586594301.76, 276.387 63.86653, -22.38480, 4450.28952, 1586595055.96, 340.689 63.88672, -22.47119, 4695.77905, 1586595444.6, 174.412 63.88455, -22.28761, 6867.63516, 1586596177.2, 182.862 63.85445, -22.50713, 441.09290, 1586596635.56, 180.175 63.65911, -22.25418, 14553.02459, 1586597544.64, 279.144 63.86139, -22.52128, 4641.10934, 1586597558.36, 737.373 63.85211, -22.52316, 3230.42444, 1586597575.0, 350.003 63.84780, -22.50800, 2450.87360, 1586597606.88, 194.418 63.85715, -22.52335, 2320.40751, 1586597619.44, 211.849 63.86590, -22.51468, 2984.36038, 1586597635.28, 329.709 63.85779, -22.51601, 3682.61401, 1586597655.0, 210.511 63.85892, -22.52213, 3077.36685, 1586597697.4, 289.571 63.85180, -22.51227, 3893.19450, 1586597724.56, 208.166 63.85510, -22.50800, 4152.63068, 1586597747.2, 170.352 63.85567, -22.51517, 3418.18407, 1586597768.6, 175.418 63.84689, -22.51060, 4070.36247, 1586597786.16, 163.232 63.83974, -22.43861, 4312.40408, 1586597822.32, 173.625 63.67708, -22.15182, 14598.01091, 1586597861.92, 162.108 63.85588, -22.51251, 4409.64929, 1586597874.44, 199.337 63.85720, -22.52286, 4974.10826, 1586597951.12, 174.49 63.86099, -22.50974, 4271.93621, 1586598166.8, 224.915 63.85895, -22.50350, 4728.12505, 1586598461.4, 182.811 63.86418, -22.52372, 4248.24945, 1586598523.84, 339.897 63.85715, -22.51778, 2525.60288, 1586598536.36, 338.101 63.86120, -22.52233, 2576.47395, 1586598568.16, 163.657 63.85759, -22.51510, 3009.94830, 1586598639.56, 315.897 63.86102, -22.51437, 4215.33168, 1586598703.44, 410.392 63.85614, -22.52092, 2436.51163, 1586598731.0, 186.234 63.76986, -22.54964, 1920.51450, 1586598797.8, 170.481 63.86020, -22.52208, 3136.36881, 1586598830.04, 264.231 63.76541, -22.37530, 13839.27405, 1586598883.68, 178.35 63.66616, -22.38481, 12360.48693, 1586598906.28, 243.533 63.86574, -22.51789, 4271.02824, 1586598918.8, 742.016 63.86513, -22.52284, 3466.59898, 1586598933.24, 299.676 63.84647, -22.52381, 817.59022, 1586598952.72, 175.199 63.85140, -22.52139, 1890.70572, 1586598977.68, 273.969 63.86468, -22.51749, 3668.73419, 1586598996.72, 238.014 63.86049, -22.51064, 3819.13329, 1586599009.88, 225.169 63.85352, -22.52124, 2102.26679, 1586599025.72, 216.094 64.01986, -22.42736, 0.00000, 1586599040.28, 203.015 63.86469, -22.51275, 3111.17056, 1586599053.36, 250.016 63.87601, -22.49520, 8088.71914, 1586599078.0, 192.845 63.86069, -22.52118, 5135.28156, 1586599090.52, 288.211 63.86485, -22.51610, 3492.91183, 1586599135.76, 358.99 63.85821, -22.52218, 3363.17127, 1586599167.4, 249.653 63.85926, -22.50522, 2972.90592, 1586599191.76, 241.929 63.86065, -22.51575, 613.34666, 1586599204.24, 169.909 63.86231, -22.50521, 3590.41498, 1586599230.88, 262.309 63.85908, -22.51587, 1914.11786, 1586599267.92, 210.09 63.85542, -22.50077, 4024.11524, 1586599339.44, 181.471 63.86225, -22.50667, 4591.37409, 1586599363.28, 367.51 63.84077, -22.50025, 7696.44362, 1586599383.52, 175.751 63.85685, -22.50232, 4600.26438, 1586599396.04, 217.104 63.85243, -22.50731, 2792.33849, 1586599421.72, 288.751 63.86253, -22.50295, 3612.29240, 1586599455.6, 183.147 63.88341, -22.37586, 7182.65885, 1586599471.12, 170.326 63.85732, -22.50443, 3737.06843, 1586599483.72, 261.82 63.85663, -22.51398, 3842.00857, 1586599499.44, 294.269 63.86460, -22.51957, 4011.02960, 1586599524.36, 291.403 63.86441, -22.51737, 3334.66034, 1586599562.64, 297.973 63.88433, -22.45067, 297.82267, 1586599583.16, 191.947 63.85798, -22.50522, 3338.32230, 1586599642.48, 245.56 63.86336, -22.46452, 7471.35584, 1586599661.72, 173.288 63.86229, -22.51239, 3352.43467, 1586599674.36, 267.299 63.86149, -22.51169, 4565.73134, 1586599702.52, 286.277 63.85753, -22.50498, 4929.05575, 1586599716.6, 277.235 63.86085, -22.50476, 4289.98362, 1586599773.36, 318.02 63.85023, -22.50084, 1822.17673, 1586599789.92, 168.004 63.85282, -22.50839, 2671.05503, 1586600002.2, 179.689 63.86737, -22.47093, 11530.78837, 1586600030.48, 161.153 63.85510, -22.50021, 4241.02447, 1586600051.0, 294.456 63.85664, -22.48649, 3923.36050, 1586600133.12, 184.824 63.85969, -22.51699, 4483.11509, 1586600181.16, 161.673 63.83909, -22.45898, 3523.93796, 1586600244.2, 196.391 63.86362, -22.50816, 3310.98027, 1586600308.68, 253.728 63.85809, -22.49799, 4581.70269, 1586600338.88, 237.218 63.86381, -22.49868, 3304.76325, 1586600353.28, 187.343 63.85496, -22.51478, 4051.06952, 1586600419.64, 259.033 63.86740, -22.39003, 3274.70089, 1586600479.84, 175.833 63.85968, -22.48535, 4694.25343, 1586600595.16, 194.735 63.85538, -22.49181, 4629.26552, 1586600614.24, 173.655 63.85828, -22.48494, 1197.47337, 1586600637.48, 169.014 63.85154, -22.52406, 3983.86079, 1586600839.6, 205.07 63.87238, -22.51978, 1831.50836, 1586601099.36, 188.351 63.86644, -22.51403, 4510.14653, 1586601112.92, 406.087 63.89254, -22.22767, 15095.90462, 1586601374.12, 167.634 63.88857, -22.44288, 2745.46921, 1586601386.64, 263.996 63.86083, -22.51678, 2357.92959, 1586601577.12, 166.494 63.85578, -22.50628, 2875.53752, 1586601834.08, 208.228 63.85584, -22.51360, 4652.95277, 1586601887.36, 165.32 63.85049, -22.48560, 3766.76744, 1586601987.4, 184.253 63.85558, -22.51127, 3132.99763, 1586602447.36, 227.8 63.69581, -22.14672, 222.51399, 1586602525.24, 191.56 63.85941, -22.51320, 3452.71290, 1586602539.56, 281.183 63.84392, -22.48349, 1585.95579, 1586602743.72, 197.726 63.85732, -22.50734, 3449.93470, 1586603208.8, 259.52 63.87258, -22.52775, 3201.03913, 1586603334.68, 162.064 63.85483, -22.42567, 11931.26340, 1586603414.44, 165.4 63.85207, -22.51606, 6001.66381, 1586603787.16, 325.295 63.84209, -22.52006, 2045.78974, 1586603799.88, 178.367 63.84250, -22.51786, 4140.40870, 1586603838.28, 305.312 63.85986, -22.37481, 4528.48873, 1586604004.04, 210.366 63.88981, -22.38065, 2976.17782, 1586604042.16, 176.114 63.82107, -22.46391, 9862.32450, 1586604119.08, 163.295 63.84686, -22.52207, 4776.82859, 1586604404.16, 182.585 63.85783, -22.48346, 0.44377, 1586604542.48, 239.267 63.87344, -22.40379, 1868.28896, 1586604571.76, 176.214 63.89573, -22.38052, 3666.93402, 1586604846.44, 174.566 63.86277, -22.51244, 3620.48082, 1586605362.28, 196.914 63.88906, -22.44614, 300.60976, 1586605409.64, 173.792 63.85322, -22.50969, 3820.12645, 1586606025.96, 188.114 63.85750, -22.51612, 5452.18305, 1586606114.24, 641.171 63.84457, -22.50754, 3890.68240, 1586606178.32, 162.533 63.84863, -22.50712, 4529.34320, 1586606209.08, 272.27 63.85583, -22.41117, 7727.92416, 1586606222.84, 161.441 63.85271, -22.51112, 4762.71759, 1586606249.04, 168.298 63.83610, -22.49961, 3670.94561, 1586606380.52, 238.26 63.85223, -22.50524, 3314.42959, 1586606474.64, 211.126 63.85580, -22.44796, 2743.93353, 1586606689.12, 216.07 63.84494, -22.48790, 4876.90674, 1586606707.4, 190.248 63.85556, -22.50521, 4707.12899, 1586606738.16, 338.758 63.86845, -22.48663, 4080.39966, 1586606996.44, 183.296 63.83653, -22.49621, 4213.21054, 1586607059.6, 224.638 63.86642, -22.53843, 2958.71371, 1586607307.48, 169.556 63.83359, -22.47932, 2854.39559, 1586607336.24, 161.807 63.81860, -22.46640, 5118.21750, 1586607537.16, 351.058 63.81173, -22.47669, 5992.33650, 1586607664.2, 448.573 63.85304, -22.50772, 3948.72326, 1586608008.04, 240.259 63.85555, -22.49059, 4906.34203, 1586608293.0, 168.313 63.84383, -22.46685, 3162.82062, 1586608447.88, 171.284 63.90857, -22.66115, 1293.54682, 1586608750.64, 162.212 63.84655, -22.44430, 3691.75215, 1586608829.0, 179.472 63.84766, -22.48951, 5327.82125, 1586608908.32, 176.292 63.84384, -22.52050, 1014.05971, 1586608995.96, 164.76 63.85554, -22.52562, 3804.00195, 1586609088.16, 218.588 63.85487, -22.49152, 2676.35798, 1586609103.72, 319.177 63.85591, -22.49043, 3898.94126, 1586609192.12, 181.12 63.85700, -22.51887, 3864.42602, 1586609328.32, 307.342 63.86528, -22.54484, 3996.23668, 1586609507.6, 206.891 63.83588, -22.49974, 3146.35167, 1586609524.44, 243.915 63.85373, -22.50499, 4063.03046, 1586609550.88, 169.073 63.85114, -22.49344, 5527.79637, 1586609828.0, 179.549 63.85360, -22.50657, 4547.33055, 1586609854.08, 209.397 63.86602, -22.41817, 652.85817, 1586609902.56, 182.138 63.82706, -22.41722, 0.00000, 1586610012.44, 160.763 63.85587, -22.39327, 3903.23700, 1586610042.12, 175.341 63.86704, -22.51876, 4680.73247, 1586610444.88, 333.593 63.84561, -22.41455, 3439.80095, 1586610461.92, 169.108 63.86957, -22.52048, 3356.20200, 1586610479.64, 259.013 63.86234, -22.52212, 3840.71892, 1586610520.56, 346.414 63.87003, -22.53440, 3588.47956, 1586610595.08, 187.385 63.87048, -22.52735, 1970.87275, 1586610639.92, 168.956 63.86037, -22.52159, 4175.19137, 1586610802.2, 201.424 63.83400, -22.54435, 4301.40076, 1586611250.68, 418.951 63.85074, -22.70185, 2399.15931, 1586611670.08, 166.414 63.85875, -22.51923, 1638.98419, 1586611712.4, 166.477 63.75908, -22.39987, 14934.67399, 1586611773.96, 186.068 63.84921, -22.50141, 2162.16095, 1586612391.92, 251.933 63.87751, -22.39627, 7660.49196, 1586612534.44, 196.137 63.86876, -22.52058, 3470.49240, 1586612729.48, 212.956 63.84892, -22.51993, 2098.06788, 1586612920.36, 164.637 63.85744, -22.47437, 4805.04469, 1586613036.24, 179.957 63.84974, -22.50461, 3165.91167, 1586613116.68, 202.172 63.81510, -22.46892, 2558.09813, 1586613201.48, 188.951 63.88664, -22.44166, 1253.52619, 1586613275.76, 192.891 63.87164, -22.44380, 390.61335, 1586613679.36, 196.333 63.87862, -22.37829, 3990.54442, 1586614361.88, 175.288 63.84259, -22.51323, 5631.31260, 1586614600.76, 244.701 63.85381, -22.50568, 6189.07731, 1586615391.68, 353.473 63.85046, -22.40703, 5582.29993, 1586615434.36, 174.574 63.84273, -22.47817, 2245.69296, 1586615913.76, 160.24 63.85218, -22.51157, 4710.55223, 1586616479.0, 359.822 63.84948, -22.51158, 1939.86907, 1586616561.28, 170.565 63.84769, -22.46973, 2244.90600, 1586616705.68, 162.871 63.86613, -22.45735, 3748.71403, 1586617035.24, 529.2 63.86575, -22.41992, 5335.36116, 1586617181.12, 197.033 63.87762, -22.42888, 1171.85814, 1586617313.0, 174.081 63.83371, -22.50972, 3952.96186, 1586617374.16, 160.637 63.87089, -22.47255, 2828.61816, 1586617411.68, 480.896 63.87599, -22.45401, 678.26650, 1586618078.84, 197.24 63.88117, -22.39119, 6738.23210, 1586618284.24, 232.793 63.85802, -22.48707, 3872.06476, 1586618551.84, 177.601 63.87496, -22.47063, 603.00985, 1586618837.24, 185.304 63.83936, -22.43226, 612.19366, 1586619431.92, 175.621 63.86858, -22.40326, 3272.33150, 1586620735.28, 216.277 63.83910, -22.47297, 4507.79391, 1586620897.24, 184.109 63.84887, -22.46797, 3050.11385, 1586620979.6, 209.609 63.84976, -22.48643, 5075.36561, 1586621303.8, 174.747 63.84200, -22.48956, 2262.63156, 1586621453.4, 180.728 63.82875, -22.55435, 3646.66024, 1586621544.88, 163.919 63.85828, -22.51337, 4714.24537, 1586621874.36, 172.337 63.83287, -22.48005, 1473.94834, 1586621944.56, 167.488 63.88812, -22.49598, 0.00000, 1586622012.96, 274.116 63.88149, -22.44786, 5401.24821, 1586622236.76, 182.467 63.86793, -22.40191, 5374.56661, 1586622452.44, 270.628 63.85705, -22.50431, 1028.45963, 1586622958.56, 162.084 63.85686, -22.51013, 1729.08940, 1586623651.72, 173.176 63.85525, -22.44084, 2941.61185, 1586623703.72, 163.532 63.88140, -22.38522, 4388.22171, 1586625136.6, 200.044 63.88039, -22.36964, 3304.14071, 1586625528.8, 195.167 63.84842, -22.56728, 2925.24272, 1586626017.88, 199.133 63.85816, -22.50450, 3348.66361, 1586626065.08, 278.553 63.85357, -22.51250, 2958.52562, 1586626330.04, 331.818 63.69634, -22.43562, 14781.08332, 1586626345.56, 188.038 63.84889, -22.50749, 2076.76535, 1586626414.24, 187.05 63.87991, -22.40389, 195.16988, 1586626947.72, 160.164 63.84961, -22.51665, 1828.73461, 1586627012.52, 177.1 63.85084, -22.50605, 2022.86346, 1586627220.0, 160.25 63.85901, -22.48868, 435.26602, 1586627929.68, 165.899 63.84409, -22.69005, 6154.19313, 1586628022.88, 185.03 63.86030, -22.49402, 2529.45962, 1586628377.36, 160.06 63.86957, -22.54449, 771.96034, 1586629304.2, 167.478 63.85534, -22.47755, 30.52734, 1586629614.84, 188.418 63.87086, -22.40106, 3113.81586, 1586630611.12, 199.055 63.86417, -22.45334, 4203.50372, 1586630735.28, 163.052 63.87170, -22.52219, 4051.57221, 1586630971.64, 483.914 63.86050, -22.51785, 4653.39190, 1586631025.08, 209.167 63.83471, -22.55250, 7256.23669, 1586631589.44, 169.334 63.85318, -22.43352, 2880.69057, 1586631904.32, 200.419 63.84669, -22.47049, 2629.60571, 1586632543.6, 175.309 63.86508, -22.41972, 1782.70553, 1586634296.08, 210.48 63.86054, -22.47905, 2354.75172, 1586634501.92, 175.842 63.89872, -22.40203, 5322.34207, 1586634824.44, 267.25 63.86668, -22.52193, 3753.55690, 1586635266.16, 377.857 63.85604, -22.45037, 2901.61557, 1586635624.96, 238.845 63.86937, -22.41913, 1838.98198, 1586635902.92, 172.816 63.84893, -22.46777, 5273.53412, 1586636123.76, 163.735 63.85843, -22.49545, 2841.96475, 1586636138.84, 241.724 63.83979, -22.49246, 3596.86845, 1586636968.8, 168.494 63.87974, -22.37177, 2792.31214, 1586637483.76, 160.473 63.85715, -22.41190, 3929.17758, 1586638746.36, 170.759 63.85654, -22.48873, 504.15418, 1586639115.0, 172.41 63.83655, -22.45686, 2942.85934, 1586639218.08, 190.688 63.83343, -22.53033, 3711.68731, 1586640226.92, 201.087 63.85629, -22.51014, 2671.54064, 1586640442.08, 195.779 63.85214, -22.46234, 1923.24076, 1586640637.04, 188.4 63.88309, -22.44474, 2200.95377, 1586641169.56, 161.396 63.87576, -22.46972, 1177.63963, 1586641684.24, 386.942 63.83318, -22.66090, 1417.94555, 1586641942.0, 186.865 63.86207, -22.45985, 2976.74370, 1586642003.6, 237.666 63.88482, -22.46676, 2389.67929, 1586642198.68, 178.25 63.86352, -22.50667, 5631.11607, 1586643562.64, 599.436 63.85752, -22.49757, 3470.48442, 1586643613.84, 186.71 63.85761, -22.50969, 3713.72397, 1586643681.88, 259.855 63.85835, -22.50277, 5105.77788, 1586643835.08, 323.284 63.83702, -22.48127, 716.94456, 1586644312.52, 165.643 63.85110, -22.48276, 2192.57902, 1586644585.92, 284.397 63.84400, -22.41136, 4629.63112, 1586644781.92, 587.369 63.85049, -22.47593, 1507.75514, 1586644801.56, 278.582 63.84796, -22.43065, 3366.72162, 1586644912.08, 170.75 63.85749, -22.39211, 3535.01237, 1586645044.0, 602.918 63.85355, -22.40789, 5488.77298, 1586645142.4, 162.878 63.86468, -22.49187, 2762.95079, 1586645310.68, 160.131 63.85524, -22.42633, 5194.85287, 1586645333.84, 278.163 63.85830, -22.50952, 4099.10803, 1586645521.44, 240.481 63.86036, -22.47874, 3332.56306, 1586645625.48, 163.731 63.86324, -22.39312, 3372.96408, 1586645773.88, 232.352 63.86083, -22.40319, 2991.01033, 1586645828.88, 202.953 63.84927, -22.41390, 6736.68426, 1586646111.0, 211.384 63.86096, -22.41078, 2659.49738, 1586646485.96, 205.364 63.85493, -22.42314, 4826.19724, 1586646559.68, 174.333 63.87311, -22.39047, 4024.94079, 1586646638.6, 180.66 63.87201, -22.39806, 6130.36843, 1586646711.08, 176.612 63.84633, -22.58152, 2945.24861, 1586647514.24, 454.192 63.88582, -22.44975, 1586.54003, 1586648106.32, 233.25 63.86134, -22.51301, 2774.00209, 1586648592.24, 160.249 63.85882, -22.39721, 4538.55030, 1586648608.32, 169.03 63.84930, -22.46508, 0.00000, 1586648763.8, 276.221 63.86015, -22.39552, 6655.40184, 1586648811.68, 162.109 63.85568, -22.39540, 3810.01236, 1586648826.12, 168.008 63.86480, -22.39396, 3471.26035, 1586648852.64, 162.89 63.85864, -22.39525, 4916.65362, 1586648871.44, 273.34 63.87187, -22.41216, 1761.13190, 1586648890.2, 185.345 63.84037, -22.55846, 2081.98887, 1586648945.4, 163.594 63.85627, -22.38739, 3833.61515, 1586649070.6, 511.4 63.83800, -22.57219, 3192.15171, 1586649116.16, 214.683 63.86244, -22.39783, 2157.64694, 1586649147.52, 165.804 63.87015, -22.40515, 2560.26992, 1586649224.68, 173.216 63.85097, -22.58148, 2752.98202, 1586649347.12, 266.618 63.85291, -22.47601, 0.00000, 1586649384.32, 178.995 63.87685, -22.42050, 6023.89439, 1586650523.6, 161.384 63.86310, -22.48106, 541.13970, 1586651090.56, 195.979 63.85693, -22.47736, 0.00000, 1586651142.72, 179.364 63.86181, -22.38268, 4459.81884, 1586651460.8, 435.96 63.86162, -22.13812, 9614.32705, 1586653378.36, 174.805 63.83015, -22.32087, 2136.78608, 1586653890.76, 165.504 63.87509, -22.41116, 1227.19943, 1586654060.96, 180.638 63.87338, -22.40356, 2164.50944, 1586654112.04, 203.427 63.85561, -22.50041, 4497.88323, 1586654159.56, 222.361 63.86824, -22.40588, 3083.95263, 1586654236.72, 178.248 63.85659, -22.38081, 0.00000, 1586654379.32, 184.768 63.86652, -22.40026, 4202.94912, 1586654401.52, 256.164 63.86915, -22.47458, 1439.38951, 1586654677.6, 178.393 63.85615, -22.40354, 4606.58109, 1586655616.64, 189.901 63.82551, -22.42231, 1297.92047, 1586655746.92, 167.996 63.86505, -22.40910, 4053.33602, 1586655769.92, 196.033 63.85962, -22.52017, 5922.38093, 1586656122.08, 417.862 63.84914, -22.51340, 6192.42503, 1586656358.88, 160.07 63.85104, -22.52095, 2914.41223, 1586656411.8, 166.951 63.85721, -22.43130, 2468.34151, 1586656550.72, 230.533 63.86022, -22.47875, 68.97040, 1586656564.16, 169.639 63.86554, -22.40088, 2500.48241, 1586656643.44, 232.891 63.85499, -22.51217, 3075.23778, 1586656698.08, 188.644 63.85929, -22.52187, 6404.22198, 1586656733.6, 384.045 63.85161, -22.51293, 4692.00598, 1586656772.6, 216.963 63.85156, -22.48773, 1526.88318, 1586657275.28, 166.12 63.85028, -22.39040, 5343.27546, 1586657316.6, 164.846 63.88087, -22.43087, 4257.27420, 1586658027.88, 163.74 63.85568, -22.47459, 0.00000, 1586658312.8, 200.725 63.85171, -22.47671, 0.00000, 1586659247.8, 189.259 63.88204, -22.40891, 1220.47434, 1586659806.72, 192.088 63.87224, -22.42771, 4184.50230, 1586660015.92, 202.231 63.87387, -22.44162, 3503.42972, 1586660147.24, 283.933 63.87409, -22.45181, 1959.69059, 1586660166.4, 182.341 63.87708, -22.43448, 3151.51593, 1586660180.52, 193.284 63.87253, -22.16837, 2944.63201, 1586660204.8, 176.84 63.88139, -22.43271, 3067.93170, 1586660334.64, 246.272 63.87702, -22.44726, 2733.42310, 1586660431.16, 248.573 63.88040, -22.43982, 2310.20580, 1586660711.36, 190.326 63.86942, -22.46588, 862.78874, 1586660970.2, 329.424 63.85587, -22.43590, 2519.49644, 1586661011.64, 160.709 63.86225, -22.45370, 2533.55425, 1586661211.04, 168.992 63.87803, -22.43874, 2186.45056, 1586662711.44, 189.045 63.88597, -22.44641, 3255.86454, 1586662972.88, 271.707 63.83683, -22.48574, 2325.58520, 1586664478.96, 167.117 63.84153, -22.58088, 3476.91154, 1586665283.04, 315.663 63.85571, -22.47065, 1294.07470, 1586665935.88, 179.962 63.83385, -22.50607, 631.83683, 1586666479.56, 164.072 63.86553, -22.42892, 3306.09790, 1586667677.48, 165.701 63.86286, -22.47234, 3152.58687, 1586670005.76, 166.942 63.85940, -22.41726, 4637.28105, 1586670365.36, 166.893 63.88186, -22.44083, 2641.79191, 1586671514.0, 201.913 63.84691, -22.50416, 1066.29154, 1586671663.32, 167.348 63.87808, -22.43889, 3429.74028, 1586672107.24, 221.873 63.87493, -22.44088, 4105.16044, 1586672129.08, 378.767 63.82943, -22.50325, 0.00000, 1586672751.32, 236.682 63.85498, -22.51264, 1877.27180, 1586673344.84, 178.85 63.84768, -22.50456, 1341.05800, 1586673391.36, 217.601 63.85123, -22.48193, 110.83056, 1586674022.96, 181.445 63.86957, -22.47929, 623.14954, 1586674892.84, 184.443 63.87659, -22.44043, 1125.46248, 1586674981.76, 166.776 63.87095, -22.40341, 987.04099, 1586675626.4, 169.404 63.87538, -22.44811, 6502.27055, 1586675707.36, 189.082 63.82440, -22.67938, 4073.12102, 1586676016.4, 192.075 63.87038, -22.41029, 1776.91081, 1586676766.52, 184.267 63.87722, -22.41046, 3735.36595, 1586677506.04, 239.712 63.85542, -22.47090, 457.29040, 1586677536.6, 262.946 63.86090, -22.52416, 3749.64912, 1586677603.44, 162.892 63.85627, -22.22191, 5319.56795, 1586677706.8, 183.513 63.84700, -22.50299, 1729.62914, 1586678186.04, 167.71 63.85008, -22.45078, 1631.38493, 1586679836.08, 216.869 63.87552, -22.43823, 3703.28787, 1586681593.68, 278.995 63.88315, -22.42439, 3518.50979, 1586681908.76, 171.242 63.87784, -22.43606, 4729.51057, 1586682277.64, 307.774 63.88366, -22.43430, 3736.22621, 1586682413.04, 214.244 63.87352, -22.46314, 1272.24123, 1586683176.48, 182.385 63.85423, -22.47529, 1440.23634, 1586686835.6, 184.821 63.87879, -22.44254, 4079.21414, 1586689604.6, 267.243 63.87977, -22.43150, 3516.06015, 1586689761.36, 285.551 63.84204, -22.50588, 1103.84144, 1586691298.44, 165.924 63.86936, -22.41099, 3385.09104, 1586691457.24, 314.477 63.85580, -22.51649, 4268.19206, 1586692117.88, 263.026 63.88660, -22.45332, 1960.94508, 1586692408.44, 160.164 63.88136, -22.37298, 5123.77081, 1586692454.72, 162.225 63.84062, -22.51289, 849.41822, 1586694177.52, 193.65 63.86901, -22.38481, 4814.13309, 1586695758.52, 190.314 63.88411, -22.41276, 1286.22515, 1586695953.8, 167.388 63.81500, -22.17127, 1063.74917, 1586696265.08, 174.279 63.87333, -22.47162, 1798.33056, 1586696277.64, 225.867 63.86912, -22.38531, 4556.80830, 1586696510.2, 337.056 63.87210, -22.39154, 3983.06461, 1586696551.2, 406.162 63.85767, -22.41322, 6175.60427, 1586696575.08, 162.88 63.87751, -22.40750, 1782.24149, 1586696614.8, 193.792 63.88977, -22.42628, 1755.30543, 1586696655.92, 192.336 63.85287, -22.41871, 4381.54431, 1586696840.44, 313.643 63.87305, -22.47142, 2785.10953, 1586697307.8, 250.295 63.84980, -22.49330, 801.28152, 1586697488.4, 181.031 63.87605, -22.44552, 2218.33088, 1586697641.92, 204.109 63.90086, -22.27093, 7346.43992, 1586698191.32, 193.597 63.87390, -22.39440, 2542.70960, 1586698273.92, 162.97 63.88181, -22.43899, 1891.36920, 1586698292.0, 201.268 63.87152, -22.38718, 4687.33678, 1586700015.08, 346.07 63.88006, -22.45038, 3610.03006, 1586700793.96, 310.134 63.87465, -22.44246, 3787.20183, 1586701380.04, 328.313 63.87909, -22.43740, 3458.83288, 1586701908.72, 213.602 63.85002, -22.45982, 2168.20720, 1586703066.88, 195.964 63.85765, -22.41602, 2590.82688, 1586703411.72, 250.321 63.89404, -22.42522, 1295.87180, 1586705794.84, 182.391 63.87146, -22.38383, 4059.08755, 1586708575.32, 172.044 63.85800, -22.47274, 2669.45286, 1586708957.44, 187.742 63.86203, -22.38692, 4387.85280, 1586709548.52, 241.196 63.85448, -22.45912, 2341.37874, 1586710091.32, 180.527 63.84937, -22.43359, 2005.08742, 1586710623.88, 215.098 63.85808, -22.48283, 157.74167, 1586711721.12, 240.7 63.85773, -22.47708, 0.00000, 1586712791.0, 394.596 63.85752, -22.47747, 167.75986, 1586712805.88, 473.166 63.86462, -22.48250, 1326.50350, 1586712826.84, 172.682 63.84653, -22.47203, 2064.70025, 1586713960.12, 196.552 63.88966, -22.41422, 2877.45751, 1586714336.32, 162.795 63.88287, -22.38946, 2997.44661, 1586714454.0, 184.598 63.85487, -22.47983, 1177.17782, 1586714480.2, 186.528 63.88611, -22.40714, 3264.65834, 1586716335.56, 249.765 63.85874, -22.40986, 4054.73597, 1586716394.76, 165.173 63.84794, -22.47702, 0.00000, 1586716532.76, 163.887 63.85160, -22.39228, 5663.05644, 1586716947.6, 201.582 63.83979, -22.48235, 2692.78220, 1586717338.36, 163.813 63.86728, -22.40266, 3917.66283, 1586717420.44, 190.497 63.88380, -22.41368, 1661.04113, 1586717582.52, 172.244 63.88639, -22.42075, 1796.02384, 1586717648.68, 177.612 63.84919, -22.39542, 2458.01590, 1586717888.36, 201.774 63.88690, -22.43007, 2297.33166, 1586717915.44, 179.857 63.85235, -22.51464, 789.26754, 1586717979.8, 166.064 63.86662, -22.38981, 3484.33431, 1586718066.0, 175.735 63.80435, -22.38094, 12410.93528, 1586718222.24, 184.661 63.85895, -22.40312, 5232.05246, 1586718234.76, 250.231 63.86383, -22.41585, 3223.25573, 1586718380.84, 175.853 63.86441, -22.39238, 4200.10157, 1586718563.12, 285.886 63.86574, -22.40603, 3964.66529, 1586718673.56, 263.564 63.86680, -22.39754, 3743.30063, 1586718710.28, 617.808 63.86443, -22.40449, 4182.81614, 1586718747.2, 221.217 63.86855, -22.41200, 3203.26895, 1586718846.68, 182.522 63.86156, -22.39412, 4148.28394, 1586719075.88, 278.221 63.84584, -22.49370, 0.00000, 1586719550.84, 178.071 63.83993, -22.47428, 0.00000, 1586719568.68, 345.826 63.83390, -22.61104, 3488.28697, 1586719601.16, 161.867 63.86929, -22.40370, 2319.80745, 1586720650.36, 175.046 63.85640, -22.51603, 3009.91091, 1586721050.76, 162.265 63.87348, -22.40369, 937.50946, 1586721345.6, 189.108 63.84693, -22.39354, 4605.29178, 1586721430.24, 166.318 63.86838, -22.38294, 2560.52027, 1586721449.96, 166.513 63.87175, -22.39598, 2713.04760, 1586722004.16, 167.989 63.86724, -22.40630, 3627.74950, 1586722635.28, 235.75 63.85463, -22.47230, 991.75188, 1586722849.04, 201.148 63.72787, -22.15995, 13645.42655, 1586722919.08, 198.738 63.86752, -22.41173, 3857.45665, 1586722931.64, 274.743 63.85041, -22.46878, 1654.85385, 1586723027.28, 180.439 63.86258, -22.39612, 3824.77725, 1586723057.52, 201.998 63.86601, -22.40578, 4171.67635, 1586723139.72, 211.424 63.88461, -22.42367, 5001.72538, 1586724097.88, 174.984 63.85632, -22.35723, 3933.34026, 1586724609.56, 161.504 63.88666, -22.42590, 2408.76446, 1586724765.28, 195.218 63.88525, -22.42310, 1140.34650, 1586724863.92, 187.468 63.88993, -22.42661, 464.78647, 1586724923.92, 314.219 63.88278, -22.43166, 320.37559, 1586725184.04, 195.805 63.85040, -22.51509, 3434.50995, 1586725306.4, 385.4 63.93519, -22.31073, 548.20829, 1586725848.92, 164.576 63.84534, -22.52271, 2230.80010, 1586726033.6, 187.118 63.88572, -22.41437, 2395.19819, 1586726287.28, 255.832 63.84459, -22.49908, 595.00544, 1586726336.24, 176.306 63.84360, -22.51413, 2426.13081, 1586726663.48, 160.934 63.84797, -22.52523, 678.40901, 1586727586.64, 172.877 63.87402, -22.43804, 1110.47754, 1586727953.6, 172.542 63.84786, -22.49225, 3933.73474, 1586728554.48, 164.171 63.89187, -22.46039, 853.70749, 1586728690.32, 166.721 63.83793, -22.49896, 1670.68570, 1586728870.04, 161.974 63.86771, -22.43852, 622.28894, 1586729084.0, 431.134 63.86058, -22.43430, 948.99739, 1586729193.8, 201.508 63.85398, -22.50967, 3774.44446, 1586729549.16, 184.776 63.88476, -22.41724, 1058.35078, 1586729655.48, 197.833 63.85290, -22.45364, 716.29156, 1586729690.88, 184.885 63.84322, -22.51530, 1765.87595, 1586730098.12, 224.495 63.85578, -22.67907, 1590.98613, 1586731382.8, 202.27 63.86529, -22.48869, 1502.96668, 1586731478.84, 167.364 63.86481, -22.49274, 1119.39257, 1586731746.92, 160.522 63.85535, -22.45242, 2152.77294, 1586731959.16, 162.973 63.85511, -22.48182, 50.04580, 1586732394.12, 162.097 63.85866, -22.46892, 1529.22156, 1586732721.76, 201.84 63.86448, -22.46841, 438.70677, 1586732910.72, 199.694 63.84466, -22.51417, 1013.82402, 1586733086.96, 175.458 63.86790, -22.40227, 1814.69942, 1586733190.16, 202.804 63.85902, -22.47606, 83.94333, 1586733314.8, 237.889 63.84818, -22.42927, 4365.94330, 1586733560.48, 170.562 63.88794, -22.42715, 945.51979, 1586733936.08, 318.92 63.84801, -22.47331, 2934.35516, 1586734285.6, 180.968 63.85953, -22.46715, 1191.28799, 1586735184.8, 173.631 63.85016, -22.50894, 1783.01626, 1586736685.76, 216.193 63.87227, -22.45958, 1190.90053, 1586737136.6, 163.417 63.86033, -22.51860, 1635.86950, 1586737769.44, 165.839 63.84339, -22.48397, 3045.86918, 1586737864.44, 188.244 63.87193, -22.48068, 1070.34877, 1586738010.28, 189.584 63.87483, -22.43653, 2468.21501, 1586738681.36, 211.45 63.85489, -22.50702, 4627.95010, 1586738981.84, 297.504 63.86818, -22.41661, 3535.54137, 1586740299.24, 474.538 63.84758, -22.46440, 1732.83323, 1586740326.68, 168.142 63.85325, -22.47624, 0.00000, 1586740825.08, 177.103 63.85347, -22.40258, 5132.10956, 1586740873.32, 277.039 63.85739, -22.47986, 2.07746, 1586741924.72, 164.268 63.88665, -22.37809, 4402.81163, 1586742070.88, 401.504 63.88566, -22.37227, 2927.95454, 1586742253.24, 269.199 63.90439, -22.20700, 7206.58815, 1586742536.0, 286.706 63.84220, -22.49959, 1184.97605, 1586742683.08, 224.011 63.86200, -22.41569, 2275.94278, 1586742817.4, 182.715 63.88428, -22.41485, 2761.93065, 1586742914.0, 201.145 63.84849, -22.47724, 0.00000, 1586743778.08, 228.691 63.86656, -22.46424, 905.06649, 1586744228.68, 161.3 63.89994, -22.41106, 4494.24435, 1586744707.2, 233.61 63.84774, -22.51982, 1801.81318, 1586744881.48, 201.904 63.84139, -22.52134, 1569.56566, 1586745284.04, 231.213 63.84445, -22.66736, 1465.17322, 1586745795.36, 183.075 63.87957, -22.44168, 2079.76927, 1586745995.96, 175.449 63.86188, -22.46975, 474.60998, 1586746091.24, 202.663 63.87030, -22.42954, 945.41273, 1586746611.88, 163.752 63.86627, -22.46028, 1300.19023, 1586746742.44, 255.888 63.86190, -22.46792, 1117.21442, 1586746764.68, 163.002 63.88494, -22.44714, 3303.26360, 1586747086.12, 261.979 63.85376, -22.43020, 1482.70274, 1586747846.52, 193.8 63.84905, -22.50625, 951.07703, 1586749798.56, 176.367 63.88886, -22.37571, 1815.28154, 1586750092.48, 170.053 63.86488, -22.46096, 2259.70692, 1586750740.52, 587.418 63.84846, -22.51556, 2577.58413, 1586750771.16, 193.811 63.86060, -22.45615, 2078.34575, 1586751684.92, 274.502 63.88590, -22.37673, 2695.56440, 1586751775.92, 184.023 63.85550, -22.46218, 3153.60173, 1586753364.04, 167.067 63.85382, -22.43607, 1474.54543, 1586753829.28, 218.234 63.85954, -22.45510, 4203.69857, 1586755688.92, 256.384 63.85966, -22.42874, 2316.54225, 1586756105.52, 208.099 63.86449, -22.42811, 3638.32790, 1586756476.68, 186.527 63.85104, -22.50254, 883.78025, 1586757243.24, 167.583 63.85279, -22.43367, 3893.54714, 1586758964.16, 208.611 63.83553, -22.51192, 2258.33486, 1586759044.6, 160.172 63.85023, -22.52156, 3168.65728, 1586759137.88, 166.729 63.85615, -22.46339, 1265.05501, 1586760457.96, 193.457 63.87193, -22.42156, 4241.04742, 1586761256.24, 161.173 63.84861, -22.51354, 2092.36081, 1586761301.04, 177.555 63.85177, -22.43267, 3802.65220, 1586761571.16, 221.084 63.85856, -22.55401, 2879.03088, 1586764108.4, 316.909 63.86805, -22.41773, 2131.11999, 1586765843.76, 181.117 63.89388, -22.41604, 479.45271, 1586766755.2, 162.908 63.85506, -22.52066, 1801.72532, 1586767461.88, 197.549 63.90055, -22.34338, 4888.45100, 1586767808.4, 352.276 63.88101, -22.39803, 1945.32283, 1586768714.96, 199.06 63.86226, -22.47137, 1437.29735, 1586768782.12, 201.907 63.84330, -22.52353, 1764.09660, 1586769216.32, 232.17 63.86744, -22.37864, 4459.46318, 1586769800.36, 161.868 63.93598, -22.36216, 80.20028, 1586770427.64, 184.718 63.89447, -22.34304, 3962.30236, 1586771666.0, 160.41 63.84570, -22.57767, 2804.68249, 1586772460.88, 219.325 63.85263, -22.46370, 1263.70623, 1586772772.64, 178.786 63.84328, -22.52374, 1515.31669, 1586772831.24, 164.493 63.87347, -22.38924, 9198.68386, 1586772888.28, 170.346 63.84725, -22.48266, 1532.19318, 1586773912.72, 160.393 63.86325, -22.42144, 2599.51977, 1586774307.32, 208.084 63.84391, -22.51240, 1794.63727, 1586774843.36, 175.446 63.84234, -22.47736, 264.56475, 1586775238.12, 161.802 63.86125, -22.45869, 2182.66297, 1586775862.52, 205.837 63.84928, -22.52022, 788.07101, 1586777113.56, 198.499 63.87321, -22.44266, 820.13920, 1586777306.0, 191.975 63.85101, -22.49496, 1337.48586, 1586781294.2, 194.357 63.85291, -22.43038, 1884.50374, 1586781466.36, 165.82 63.85962, -22.44739, 3095.18794, 1586781557.68, 171.984 63.86018, -22.46936, 1863.33933, 1586782461.2, 233.477 63.86355, -22.46609, 3082.85425, 1586782696.8, 241.492 63.86736, -22.37373, 3279.60341, 1586783074.4, 235.302 63.86876, -22.38830, 4652.36746, 1586783259.52, 258.672 63.85498, -22.50663, 2498.95132, 1586783435.16, 165.126 63.84744, -22.53246, 0.00000, 1586784511.24, 185.035 63.89772, -22.38564, 833.43047, 1586784840.16, 165.483 63.82391, -22.42860, 5625.67361, 1586787651.52, 178.392 63.84875, -22.50899, 1942.76003, 1586787770.28, 236.89 63.85075, -22.49284, 694.34003, 1586788331.44, 178.747 63.83979, -22.52274, 1317.68705, 1586788461.6, 255.224 63.81701, -22.46304, 1788.59349, 1586788619.96, 190.63 63.82900, -22.49605, 2127.27142, 1586789205.8, 165.798 63.87709, -22.40772, 2088.44057, 1586789844.4, 171.718 63.83883, -22.51831, 2435.24636, 1586790164.68, 296.631 63.85668, -22.41878, 2011.44565, 1586790637.32, 180.29 63.84901, -22.50862, 1595.40603, 1586790910.4, 172.982 63.89560, -22.39749, 808.11135, 1586791517.16, 168.557 63.87515, -22.40295, 3145.84492, 1586791604.24, 310.155 63.83880, -22.49684, 932.50878, 1586791671.04, 292.676 63.87506, -22.37961, 5991.13886, 1586791920.08, 368.353 63.83841, -22.59229, 4118.53232, 1586792085.32, 274.367 63.84498, -22.58638, 3912.00202, 1586792462.0, 195.964 63.89141, -22.37938, 4947.51248, 1586792641.88, 196.701 63.86123, -22.43355, 5195.78815, 1586793283.08, 161.456 63.83443, -22.54418, 3789.46074, 1586794976.88, 280.106 63.90204, -22.40979, 1065.78783, 1586795968.56, 167.029 63.83787, -22.51917, 3882.94452, 1586796008.36, 166.06 63.84947, -22.50531, 2024.43227, 1586796051.84, 217.653 63.84691, -22.51334, 1845.93192, 1586796149.6, 245.405 63.85430, -22.49187, 520.13006, 1586796218.24, 180.431 63.85080, -22.47237, 1665.09009, 1586796921.72, 191.368 63.87167, -22.49974, 2152.81023, 1586797221.04, 196.602 63.89442, -22.40358, 0.00000, 1586797350.84, 160.031 63.88266, -22.50199, 2125.35268, 1586797683.76, 191.214 63.87864, -22.41384, 946.49342, 1586798671.48, 181.649 63.84969, -22.51770, 768.63770, 1586799511.08, 190.91 63.87537, -22.38231, 2856.31617, 1586799585.52, 494.452 63.85810, -22.47897, 24.08830, 1586800524.48, 162.274 63.86127, -22.37415, 3441.36000, 1586800619.84, 182.329 63.85532, -22.44018, 4054.18263, 1586801324.24, 230.97 63.84225, -22.41925, 5280.77445, 1586801799.24, 176.223 63.87199, -22.41342, 2821.56256, 1586802366.48, 167.977 63.84741, -22.57145, 3384.43138, 1586802927.6, 184.89 63.85537, -22.55786, 2858.39601, 1586803319.36, 202.066 63.66009, -22.31842, 129.87332, 1586803337.6, 161.129 63.83745, -22.55770, 5793.26805, 1586803352.68, 411.518 63.84367, -22.54609, 4668.71768, 1586803454.96, 176.204 63.85463, -22.55556, 3364.66800, 1586803737.4, 211.279 63.84772, -22.55271, 3434.40451, 1586803881.36, 246.781 63.81592, -22.38772, 9203.48184, 1586804975.0, 178.835 63.83651, -22.54715, 3480.37541, 1586805013.48, 175.891 63.84153, -22.54759, 3970.46043, 1586805812.08, 333.072 63.84756, -22.55326, 3699.03376, 1586806262.64, 253.943 63.86269, -22.58319, 2705.22450, 1586806276.96, 187.909 63.86821, -22.58023, 1345.08131, 1586806502.0, 163.869 63.84529, -22.56045, 4134.39426, 1586806521.2, 209.337 63.84454, -22.56849, 6350.50989, 1586806598.24, 484.44 63.88612, -22.42000, 950.09353, 1586806650.88, 225.499 63.80393, -22.49388, 5702.38292, 1586806753.96, 160.977 63.85165, -22.63140, 1737.42153, 1586806776.28, 163.985 63.81685, -22.56912, 5550.29484, 1586806833.04, 172.234 63.85123, -22.56476, 2929.23599, 1586806845.56, 210.507 63.85082, -22.54933, 2316.89522, 1586806946.96, 174.637 63.84899, -22.56014, 4000.47640, 1586807042.8, 219.008 63.84753, -22.55534, 3744.48894, 1586807236.36, 289.1 63.84036, -22.57522, 5887.80805, 1586807308.56, 516.569 63.84253, -22.56401, 5661.16896, 1586807354.88, 177.396 63.84165, -22.54565, 3635.34920, 1586807369.84, 242.794 63.85160, -22.55663, 1960.81990, 1586807390.44, 207.013 63.86430, -22.58079, 1771.24643, 1586807457.6, 164.493 63.84676, -22.56402, 3249.44353, 1586807488.4, 192.656 63.85057, -22.55537, 2809.24487, 1586807505.36, 189.428 63.84865, -22.54913, 3307.22506, 1586807647.32, 239.541 63.84618, -22.54726, 3424.62959, 1586807869.48, 305.654 63.84537, -22.56107, 4114.66014, 1586807937.72, 270.808 63.84978, -22.55292, 2438.00759, 1586807998.8, 205.126 63.84150, -22.54502, 4228.94795, 1586808065.96, 303.799 63.85954, -22.56775, 2053.48390, 1586808094.76, 172.802 63.86193, -22.58284, 424.04734, 1586808147.52, 170.897 63.85294, -22.56353, 2940.93218, 1586808268.56, 189.901 63.85809, -22.56890, 3116.01164, 1586808332.76, 181.93 63.85016, -22.57253, 4179.88897, 1586808529.0, 160.619 63.86139, -22.41311, 813.52230, 1586808716.4, 164.008 63.87450, -22.41439, 1455.53025, 1586808812.84, 337.59 63.84161, -22.58229, 5639.57488, 1586808970.12, 470.288 63.86491, -22.42296, 771.94912, 1586809267.16, 182.968 63.85856, -22.57376, 2690.25346, 1586809407.76, 166.473 63.88596, -22.44367, 2601.49616, 1586809589.84, 249.161 63.87758, -22.51901, 2213.88968, 1586809682.64, 170.535 63.85372, -22.47311, 1162.74484, 1586809795.8, 161.509 63.85563, -22.56779, 2738.06942, 1586809977.08, 161.965 63.84913, -22.56758, 2740.49210, 1586810045.16, 192.002 63.87138, -22.42181, 1632.12570, 1586810190.96, 203.188 63.87581, -22.41416, 773.73169, 1586810317.0, 165.487 63.87787, -22.46293, 1522.96020, 1586810366.0, 186.896 63.85958, -22.58417, 1872.83260, 1586810433.28, 176.247 63.85407, -22.58246, 1889.13986, 1586810476.0, 179.472 63.83936, -22.56616, 3580.14191, 1586810542.2, 236.25 63.84929, -22.56032, 2633.58741, 1586810600.88, 161.561 63.85354, -22.57250, 3183.74429, 1586810658.36, 191.46 63.85092, -22.57067, 3083.37153, 1586810678.4, 215.806 63.86777, -22.41987, 868.55415, 1586811162.52, 173.931 63.86460, -22.44154, 759.88618, 1586811551.16, 165.22 63.86295, -22.56881, 2894.48134, 1586811800.68, 216.566 63.84940, -22.55565, 3943.32047, 1586811947.72, 174.488 63.84822, -22.54742, 3459.56006, 1586812042.56, 289.011 63.84829, -22.55845, 2776.12048, 1586813059.68, 169.584 63.85408, -22.47310, 1178.60990, 1586813741.64, 196.538 63.85317, -22.53191, 2499.43437, 1586813833.32, 183.862 63.86155, -22.53321, 3733.36785, 1586813846.84, 281.471 63.85019, -22.55787, 2674.90467, 1586813978.68, 177.832 63.85850, -22.51472, 2144.04370, 1586814017.8, 172.416 63.87713, -22.42223, 1905.54802, 1586814061.76, 229.523 63.83644, -22.55205, 2816.39598, 1586814258.36, 176.001 63.87324, -22.40748, 2592.70344, 1586814277.8, 454.705 63.88220, -22.42724, 874.23941, 1586814301.48, 166.477 63.87197, -22.41149, 2360.69107, 1586814326.88, 519.503 63.85903, -22.42935, 978.09975, 1586814344.44, 163.277 63.87651, -22.41947, 1352.22496, 1586814422.08, 188.464 63.87073, -22.40463, 2217.83875, 1586814439.84, 326.44 63.87692, -22.41337, 1281.70836, 1586814462.6, 253.593 63.87260, -22.43060, 332.41419, 1586814592.84, 161.626 63.87085, -22.42003, 1822.85346, 1586814649.88, 234.699 63.87349, -22.41122, 1883.99895, 1586815009.44, 266.466 63.86990, -22.40223, 2163.61166, 1586815069.32, 292.073 63.87228, -22.41673, 2724.05540, 1586815119.28, 194.62 63.87283, -22.41372, 2711.66306, 1586815133.8, 330.218 63.87293, -22.42180, 2540.22542, 1586815294.76, 247.294 63.87586, -22.42739, 1033.82556, 1586815555.36, 189.829 63.87447, -22.40995, 3007.16981, 1586815640.2, 327.434 63.87182, -22.41512, 1641.05619, 1586815655.36, 170.147 63.86445, -22.39669, 3868.22542, 1586815805.64, 495.382 63.87268, -22.41863, 1393.82176, 1586815877.04, 247.268 63.87320, -22.40490, 3049.34621, 1586815947.04, 464.343 63.86309, -22.44805, 1169.04304, 1586815959.68, 281.795 63.87170, -22.40894, 2281.09411, 1586816004.52, 303.924 63.84323, -22.40216, 567.21282, 1586816023.04, 164.787 63.88026, -22.42073, 378.15484, 1586816038.72, 163.792 63.87036, -22.41712, 1960.00709, 1586816052.52, 174.551 63.86450, -22.46748, 328.31484, 1586816092.24, 164.785 63.87111, -22.39328, 2217.82032, 1586816247.32, 179.696 63.87089, -22.43155, 782.42222, 1586816409.64, 166.398 63.87778, -22.42850, 2249.91357, 1586816441.52, 177.984 63.85368, -22.41235, 2825.16618, 1586816554.48, 161.63 63.87469, -22.42200, 2063.42581, 1586816570.12, 334.623 63.84822, -22.56052, 4227.59101, 1586816689.76, 194.695 63.87082, -22.40381, 2736.60586, 1586816857.64, 173.552 63.87032, -22.41993, 2049.35227, 1586816949.92, 296.165 63.87220, -22.40738, 2161.67581, 1586817081.2, 303.424 63.86461, -22.39356, 4740.75206, 1586817239.88, 346.564 63.84236, -22.51742, 1209.00661, 1586817406.92, 163.619 63.87419, -22.42948, 1532.45204, 1586817520.04, 231.438 63.88468, -22.42293, 4212.34671, 1586817619.76, 392.054 63.87416, -22.39417, 2697.51915, 1586817751.92, 534.342 63.87741, -22.39212, 2586.08530, 1586817876.32, 595.815 63.87530, -22.40525, 1447.05076, 1586817943.04, 265.698 63.87711, -22.42140, 1541.38850, 1586818492.88, 218.773 63.86918, -22.58242, 2509.22719, 1586818511.6, 162.331 63.88069, -22.54377, 3890.62490, 1586818953.44, 161.958 63.86924, -22.40981, 2169.01766, 1586819944.48, 184.996 63.86502, -22.42337, 1918.78825, 1586820132.88, 172.842 63.87197, -22.41786, 2119.46982, 1586820550.28, 187.23 63.85066, -22.42803, 4235.57627, 1586820860.24, 269.823 63.84222, -22.49129, 0.00000, 1586821599.56, 172.058 63.87657, -22.41280, 1411.11658, 1586823778.92, 166.953 63.87403, -22.40586, 1361.52510, 1586823891.32, 370.873 63.84326, -22.50348, 5570.38747, 1586824087.92, 165.549 63.86164, -22.42717, 1153.98088, 1586824780.36, 192.294 63.85432, -22.53408, 965.05151, 1586825362.16, 174.233 63.87536, -22.41260, 1373.39228, 1586826623.32, 292.536 63.89256, -22.38973, 2218.73992, 1586826748.28, 176.929 63.86405, -22.41027, 1161.38388, 1586826915.44, 176.895 63.83931, -22.50886, 2646.90219, 1586827347.76, 200.573 63.87986, -22.43062, 2605.29587, 1586827381.68, 195.841 63.86792, -22.42128, 1595.40311, 1586827557.2, 218.947 63.87392, -22.41657, 1586.22522, 1586828332.72, 285.739 63.87285, -22.40290, 1699.43872, 1586828524.08, 183.755 63.85444, -22.47811, 56.64265, 1586828652.72, 160.898 63.86497, -22.41688, 2121.75774, 1586828841.48, 180.969 63.84717, -22.47565, 2219.26652, 1586829347.96, 206.875 63.86251, -22.39554, 3497.08952, 1586829587.88, 303.556 63.86970, -22.41765, 2285.63766, 1586829621.16, 162.042 63.84395, -22.45009, 1698.81198, 1586830056.92, 202.417 63.86498, -22.42407, 4197.55628, 1586830553.52, 248.731 63.82919, -22.49876, 994.06135, 1586830842.88, 160.576 63.88595, -22.35572, 4754.56808, 1586833454.88, 185.908 63.85621, -22.43793, 4176.49406, 1586834696.64, 583.105 63.85850, -22.53361, 1607.54314, 1586836883.96, 183.295 63.84448, -22.55625, 4623.18313, 1586839491.48, 210.219 63.84559, -22.48366, 3226.94940, 1586839823.04, 197.591 63.85388, -22.43715, 3767.69058, 1586840079.32, 166.617 63.84962, -22.42251, 3317.62096, 1586841000.32, 256.975 63.84897, -22.43909, 2144.37517, 1586841051.0, 174.802 63.87985, -22.55758, 5630.83574, 1586842177.24, 251.286 63.87972, -22.53531, 5027.27435, 1586842403.88, 280.25 63.85465, -22.52260, 1849.34024, 1586842441.8, 178.142 63.86383, -22.52345, 4105.19428, 1586842522.44, 179.13 63.87406, -22.52522, 1756.00063, 1586842550.24, 208.029 63.86044, -22.52137, 1882.85798, 1586842589.64, 168.47 63.88544, -22.53688, 2793.66604, 1586842657.68, 352.441 63.87703, -22.52474, 2530.11427, 1586843105.56, 184.463 63.88623, -22.54098, 2926.66018, 1586843425.0, 334.035 63.85144, -22.44159, 3404.08410, 1586843465.72, 321.886 63.87495, -22.52073, 2878.69094, 1586843522.2, 200.213 63.87705, -22.52040, 4452.64816, 1586843561.24, 233.779 63.84926, -22.46561, 0.00000, 1586843753.24, 171.357 63.85853, -22.52417, 728.44709, 1586843829.28, 164.376 63.88529, -22.51707, 3867.68787, 1586844039.08, 161.664 63.88283, -22.53697, 3365.47953, 1586844301.36, 350.912 63.87640, -22.52191, 3122.12404, 1586844480.36, 202.237 63.89267, -22.55518, 8288.45992, 1586844629.84, 163.881 63.85935, -22.44466, 2905.45174, 1586844738.32, 290.324 63.85481, -22.49394, 873.26649, 1586844758.2, 201.265 63.88041, -22.52616, 5606.14365, 1586844772.16, 228.379 63.87021, -22.51818, 2554.17473, 1586845916.8, 160.095 63.84783, -22.50404, 3954.39992, 1586845964.96, 212.593 63.84871, -22.46408, 1239.09362, 1586846353.88, 178.404 63.86078, -22.38132, 2491.34592, 1586846988.76, 169.193 63.85644, -22.51850, 859.62201, 1586847202.28, 177.299 63.87919, -22.54474, 3883.49515, 1586847234.12, 164.666 63.87503, -22.51910, 2060.70355, 1586847555.92, 172.021 63.88078, -22.52892, 3443.71227, 1586847603.44, 172.965 63.87482, -22.51883, 5890.00447, 1586848196.44, 237.744 63.87891, -22.53993, 2516.30208, 1586848467.04, 297.236 63.85391, -22.52566, 1825.65031, 1586848524.44, 174.399 63.86269, -22.50495, 1985.30724, 1586848643.52, 180.916 63.85933, -22.52397, 1579.91069, 1586849365.8, 172.184 63.84909, -22.47509, 94.31818, 1586849582.04, 160.076 63.83216, -22.60261, 238.28588, 1586849663.64, 164.735 63.85965, -22.51235, 570.90213, 1586850091.0, 214.449 63.84956, -22.46540, 2116.59682, 1586850727.96, 162.142 63.87881, -22.48530, 1400.19992, 1586850750.72, 187.889 63.87304, -22.48578, 2701.06918, 1586851558.32, 167.41 63.87581, -22.52311, 2310.28361, 1586851935.28, 273.903 63.87819, -22.51650, 3260.71181, 1586852177.12, 248.708 63.87576, -22.51538, 3939.42712, 1586853118.56, 188.409 63.84127, -22.48246, 1970.00540, 1586853151.56, 204.515 63.83989, -22.47788, 2374.47157, 1586854376.88, 221.594 63.84353, -22.51655, 0.00000, 1586855146.32, 193.241 63.84467, -22.65345, 1055.97424, 1586855480.44, 163.179 63.87822, -22.52621, 2699.63705, 1586856854.44, 163.686 63.87768, -22.51639, 1204.26041, 1586857252.36, 174.735 63.84246, -22.48366, 66.19983, 1586857488.16, 184.717 63.85907, -22.46295, 2417.89429, 1586857634.44, 208.81 63.84723, -22.45312, 2608.98297, 1586859144.76, 165.33 63.88423, -22.45259, 2735.62392, 1586859194.48, 208.661 63.85392, -22.45077, 1311.61527, 1586859447.04, 161.5 63.84532, -22.51017, 2672.96272, 1586859725.96, 172.639 63.87525, -22.40880, 4702.84052, 1586861777.92, 169.196 63.86848, -22.44558, 1831.75054, 1586861843.6, 253.068 63.86290, -22.45567, 1124.02027, 1586865234.32, 174.417 63.84931, -22.45991, 399.26290, 1586865413.36, 186.579 63.85783, -22.51459, 3313.64762, 1586866676.56, 289.639 63.85734, -22.48204, 104.77614, 1586867917.92, 175.323 63.87266, -22.40207, 2839.55104, 1586871416.88, 425.238 63.84743, -22.63832, 3396.88973, 1586871534.72, 232.63 63.87086, -22.41079, 2514.67765, 1586871572.64, 298.524 63.87418, -22.41815, 340.18608, 1586871624.16, 178.99 63.85723, -22.48243, 198.67650, 1586871783.32, 227.767 63.88964, -22.36481, 4559.99290, 1586872202.72, 176.057 63.83716, -22.62949, 4127.88134, 1586872354.44, 238.273 63.85846, -22.44906, 3644.63407, 1586872510.16, 194.944 63.86058, -22.45519, 2179.24346, 1586872531.0, 173.137 63.88520, -22.39806, 2829.49156, 1586874243.68, 162.752 63.87348, -22.48320, 372.85928, 1586874568.08, 209.679 63.88481, -22.42331, 4239.25255, 1586875919.0, 233.049 63.88704, -22.43318, 1891.99777, 1586876171.36, 176.044 63.84654, -22.57769, 2073.30690, 1586876282.76, 172.893 63.88334, -22.42592, 1898.22349, 1586876366.28, 193.348 63.88282, -22.42308, 3959.22120, 1586876389.08, 220.585 63.84283, -22.58097, 4117.79847, 1586876460.84, 226.274 63.84809, -22.51944, 428.62450, 1586876829.24, 210.611 63.85845, -22.40894, 5233.49989, 1586877061.6, 198.569 63.84371, -22.74117, 2792.82817, 1586878515.56, 266.54 63.87022, -22.45630, 3649.92800, 1586878737.64, 160.014 63.88318, -22.44156, 3742.80237, 1586879256.4, 179.271 63.85035, -22.53122, 5061.07360, 1586879467.28, 213.535 63.85280, -22.41988, 5663.71160, 1586879591.64, 162.5 63.84665, -22.44262, 4134.40574, 1586879812.24, 195.422 63.87438, -22.46486, 2069.52406, 1586880967.32, 311.368 63.87524, -22.46502, 951.24898, 1586881322.0, 171.227 63.87366, -22.47281, 3100.02942, 1586881573.68, 323.942 63.87408, -22.46917, 2258.24242, 1586881676.32, 393.617 63.86529, -22.48855, 3809.23983, 1586882325.0, 160.619 63.86263, -22.42858, 2677.21732, 1586883031.28, 169.227 63.87035, -22.39941, 5679.09842, 1586883822.68, 230.255 63.84225, -22.48672, 254.67212, 1586884855.84, 162.739 63.84160, -22.48166, 2015.02356, 1586886202.72, 163.505 63.88470, -22.17935, 4037.11455, 1586886346.96, 169.585 63.85409, -22.51757, 3017.11654, 1586887908.36, 170.709 63.83483, -22.51924, 0.00000, 1586887927.2, 500.365 63.85559, -22.49779, 5211.81332, 1586888138.72, 192.023 63.84730, -22.51814, 2221.47942, 1586888342.52, 184.709 63.77739, -22.72325, 502.32601, 1586888586.12, 192.517 63.85061, -22.51730, 3617.30083, 1586888608.2, 314.92 63.84558, -22.51533, 293.64819, 1586888711.48, 162.116 63.84323, -22.52679, 1073.39162, 1586888732.56, 162.593 63.94398, -22.49983, 4976.10448, 1586888771.92, 182.126 63.85592, -22.51810, 3755.72656, 1586888784.52, 279.621 63.85805, -22.45997, 1955.84727, 1586888879.64, 179.043 63.85766, -22.51591, 1710.03461, 1586888994.08, 199.227 63.84802, -22.52253, 1654.78260, 1586889051.6, 168.544 63.87656, -22.49933, 1770.58867, 1586889096.8, 161.689 63.84798, -22.47540, 473.76381, 1586890052.52, 227.098 63.85333, -22.45450, 1987.29658, 1586891746.28, 260.264 63.87415, -22.45727, 2052.44750, 1586891848.76, 211.04 63.83507, -22.51448, 2584.94472, 1586891958.16, 161.273 63.85580, -22.50556, 3414.48025, 1586892193.52, 268.288 63.86360, -22.38304, 724.31035, 1586892732.56, 184.89 63.85347, -22.49654, 4290.14874, 1586892852.44, 271.945 63.85993, -22.50469, 5278.84492, 1586892894.64, 572.669 63.88589, -22.41196, 759.28783, 1586893796.4, 188.547 63.84965, -22.46698, 2719.92271, 1586893902.84, 170.925 63.87422, -22.41036, 4493.25378, 1586893985.96, 181.21 63.87609, -22.40647, 3793.33302, 1586894009.6, 177.824 63.88161, -22.40806, 1044.08449, 1586894347.44, 162.277 63.89403, -22.37825, 3754.02363, 1586894550.32, 196.472 63.88149, -22.40388, 2548.07474, 1586894588.76, 186.182 63.85439, -22.48159, 0.00000, 1586894616.32, 275.571 63.89251, -22.37753, 5077.48556, 1586894651.08, 185.7 63.87385, -22.41118, 4488.85560, 1586894670.72, 225.547 63.87737, -22.40489, 3472.45629, 1586894840.84, 231.098 63.87827, -22.39838, 2614.04248, 1586894863.12, 196.053 63.87635, -22.39363, 4598.19768, 1586894885.8, 227.668 63.87896, -22.40571, 2876.41259, 1586894985.84, 198.907 63.87800, -22.41094, 3122.70527, 1586895030.0, 166.758 63.87585, -22.40987, 3695.04746, 1586895088.32, 266.603 63.86719, -22.39597, 352.80187, 1586895134.36, 341.531 63.88007, -22.42092, 2988.05433, 1586895148.28, 173.089 63.88163, -22.39448, 772.96888, 1586895337.76, 170.272 63.87209, -22.40530, 4737.86913, 1586895438.32, 201.234 63.87639, -22.40447, 3460.57196, 1586895466.96, 181.133 63.88499, -22.39837, 1806.94223, 1586895492.72, 194.551 63.87467, -22.41169, 3471.93091, 1586895658.56, 223.677 63.84737, -22.43131, 3875.90078, 1586895676.4, 185.101 63.88574, -22.41649, 568.53366, 1586896558.76, 182.057 63.85490, -22.49198, 443.97205, 1586896599.76, 174.526 63.86403, -22.40543, 1508.48193, 1586897713.12, 179.298 63.87684, -22.37871, 5668.81153, 1586897730.56, 243.68 63.86419, -22.39859, 1133.56335, 1586898136.12, 206.689 63.87469, -22.44370, 356.19004, 1586898193.92, 197.615 63.89080, -22.40282, 934.06317, 1586898456.56, 161.471 63.86479, -22.62960, 2365.59082, 1586898706.48, 168.739 63.86177, -22.40996, 306.74504, 1586899223.68, 173.738 63.88489, -22.39209, 1978.74751, 1586900103.44, 227.711 63.89104, -22.37173, 2148.03361, 1586900815.88, 182.084 63.88101, -22.40265, 1508.15055, 1586900912.44, 160.308 63.85134, -22.44011, 1237.23289, 1586901046.0, 164.235 63.87732, -22.51893, 4614.77227, 1586902020.56, 228.255 63.88934, -22.37785, 3691.55141, 1586903202.36, 164.357 63.85108, -22.51284, 1651.28341, 1586903309.92, 224.379 63.87572, -22.44872, 2394.13261, 1586903966.12, 252.065 63.88244, -22.44875, 2158.71063, 1586904137.84, 277.379 63.87620, -22.43951, 1817.13516, 1586904189.56, 172.201 63.87948, -22.44316, 2513.09627, 1586904420.84, 383.626 63.87522, -22.51843, 2800.84677, 1586904698.84, 357.063 63.84335, -22.54211, 4418.68545, 1586905112.36, 200.133 63.84092, -22.55064, 3962.11027, 1586905147.36, 216.011 63.84378, -22.53948, 969.12362, 1586905209.36, 169.326 63.83005, -22.54512, 4921.26160, 1586905244.44, 400.967 63.84401, -22.54076, 1583.77113, 1586905452.96, 188.539 63.84536, -22.42226, 5048.57105, 1586905819.64, 192.382 63.87590, -22.49850, 4199.92249, 1586905966.8, 181.633 63.84865, -22.52803, 1052.44420, 1586906077.84, 178.307 63.83960, -22.47513, 1073.42569, 1586907872.4, 165.24 63.84120, -22.54474, 2148.85537, 1586908107.12, 224.089 63.84150, -22.36371, 2456.81345, 1586909228.08, 161.603 63.83950, -22.49992, 670.73168, 1586910827.8, 218.6 63.88754, -22.37448, 4275.73383, 1586910862.64, 166.632 63.94550, -22.13647, 5876.23135, 1586910882.96, 170.622 63.84017, -22.55304, 5401.61157, 1586910912.32, 168.852 63.86601, -22.39877, 1930.49585, 1586911797.16, 176.136 63.84423, -22.49992, 321.58191, 1586912180.08, 165.612 63.85481, -22.47992, 719.25240, 1586912320.88, 453.812 63.83924, -22.48318, 1660.66348, 1586912416.92, 173.634 63.83789, -22.48132, 2519.12183, 1586912492.08, 166.916 63.84794, -22.47365, 156.61595, 1586912848.28, 231.378 63.85569, -22.40350, 2246.73845, 1586913520.04, 176.351 63.86442, -22.40198, 1106.57063, 1586914025.48, 205.034 63.86212, -22.53045, 3381.57157, 1586914228.4, 182.578 63.88251, -22.52215, 2611.50454, 1586914650.32, 167.378 63.87633, -22.53147, 2569.75159, 1586914700.12, 228.837 63.85441, -22.47971, 2148.22189, 1586915622.88, 226.252 63.85740, -22.51807, 2364.97145, 1586915811.52, 248.657 63.87387, -22.53417, 1866.87300, 1586915897.12, 172.804 63.86428, -22.40348, 764.74233, 1586915931.6, 191.879 63.85025, -22.48305, 206.40571, 1586916125.72, 241.411 63.85087, -22.48381, 1092.72904, 1586916862.96, 178.679 63.86962, -22.45179, 2690.07701, 1586917016.0, 165.958 63.84446, -22.49731, 2539.11678, 1586917137.2, 227.801 63.89644, -22.38167, 4276.44005, 1586917259.44, 163.469 63.88975, -22.37155, 4498.94277, 1586917722.28, 202.54 63.84283, -22.47877, 3356.45143, 1586919789.8, 290.257 63.87990, -22.40847, 2773.12825, 1586920418.56, 262.317 63.83205, -22.61472, 3964.67044, 1586920885.28, 243.354 63.85789, -22.38468, 3861.76080, 1586921022.16, 274.358 63.87110, -22.41758, 681.83374, 1586921054.04, 161.817 63.82854, -22.62176, 4413.45165, 1586921902.76, 342.71 63.85386, -22.52858, 2709.83766, 1586922203.56, 223.745 63.88730, -22.50567, 3159.53513, 1586922737.0, 265.169 63.89090, -22.49843, 2705.41247, 1586923024.56, 183.761 63.86051, -22.46811, 580.38043, 1586923165.92, 163.585 63.84760, -22.47687, 0.00000, 1586923194.64, 244.227 63.86263, -22.13859, 14877.99628, 1586923278.96, 180.241 63.86665, -22.36872, 3909.28745, 1586923559.64, 215.57 63.88795, -22.38856, 4985.94476, 1586923671.28, 163.626 63.89256, -22.52264, 4488.82751, 1586924120.68, 190.448 63.86893, -22.41037, 2069.57251, 1586925382.12, 197.146 63.86431, -22.40075, 2586.38491, 1586925395.12, 295.508 63.86311, -22.47239, 583.06673, 1586925504.12, 166.077 63.85355, -22.52415, 3889.34503, 1586925564.88, 241.051 63.87679, -22.42223, 3690.26116, 1586925813.12, 189.201 63.87698, -22.40968, 1246.45248, 1586926217.68, 222.403 63.85666, -22.46875, 2619.52255, 1586926239.44, 163.503 63.83716, -22.51175, 1095.81673, 1586927471.64, 213.181 63.85133, -22.47986, 0.00000, 1586929029.52, 264.88 63.85683, -22.47263, 333.50290, 1586929478.48, 188.963 63.84217, -22.42465, 4519.17564, 1586929706.08, 175.181 63.87197, -22.44738, 494.34875, 1586931675.64, 179.449 63.84172, -22.52160, 3520.70516, 1586931793.72, 168.186 63.87647, -22.42116, 4401.47221, 1586932081.88, 168.914 63.87116, -22.39334, 2948.60028, 1586932532.44, 236.028 63.87048, -22.39717, 5216.99063, 1586932706.64, 220.207 63.84705, -22.49415, 1632.70458, 1586933071.44, 165.411 63.85831, -22.44063, 4728.12089, 1586934724.2, 239.555 63.86267, -22.43037, 2875.59144, 1586934949.84, 223.728 63.85225, -22.46825, 619.70612, 1586935445.04, 170.524 63.86523, -22.44919, 451.94375, 1586936536.92, 181.348 63.90679, -22.40993, 0.00000, 1586938094.8, 186.726 63.88687, -22.44537, 2872.33720, 1586940551.32, 199.299 63.85427, -22.47191, 1324.01245, 1586940925.92, 171.229 63.88875, -22.37463, 3703.07838, 1586941185.16, 206.436 63.89569, -22.15081, 0.00000, 1586944266.8, 272.764 63.85422, -22.49968, 3365.54073, 1586944580.08, 236.989 63.80033, -22.50163, 9776.54555, 1586945331.28, 161.242 63.87521, -22.44651, 1678.31520, 1586945803.2, 169.56 63.85658, -22.49667, 4659.65124, 1586945985.36, 264.518 63.88294, -22.44549, 1430.19416, 1586946033.56, 166.638 63.86455, -22.45819, 2226.77436, 1586947862.4, 197.907 63.84563, -22.50984, 2041.73068, 1586950471.72, 167.894 63.89101, -22.38739, 4839.55738, 1586951255.32, 227.987 63.83991, -22.49936, 1470.06287, 1586955290.72, 161.506 63.85536, -22.48116, 0.00000, 1586957085.44, 195.966 63.85486, -22.46881, 3200.06862, 1586957698.68, 166.824 63.85863, -22.65262, 1114.16775, 1586960763.2, 174.316 63.85967, -22.47615, 0.00000, 1586962352.8, 201.103 63.88631, -22.42765, 2297.53852, 1586962667.28, 247.122 63.88345, -22.42921, 3451.75658, 1586962949.96, 228.975 63.88209, -22.42293, 3224.08710, 1586963051.0, 170.535 63.88648, -22.44204, 2660.39400, 1586963195.24, 170.612 63.84544, -22.44500, 652.99431, 1586964779.96, 178.555 63.87225, -22.38847, 4860.46796, 1586966851.52, 177.187 63.87817, -22.41509, 2895.56339, 1586966874.52, 254.75 63.86215, -22.48400, 946.53643, 1586967370.28, 175.347 63.85134, -22.42957, 5590.86417, 1586968196.32, 182.065 63.86258, -22.39852, 1840.16189, 1586969637.32, 220.336 63.85026, -22.47891, 0.00000, 1586971596.8, 164.876 63.88349, -22.45063, 3848.43119, 1586975274.16, 421.95 63.85392, -22.47072, 1986.63318, 1586975336.04, 219.907 63.83408, -22.44709, 3063.78405, 1586975645.76, 195.468 63.88612, -22.45918, 3390.66445, 1586976404.8, 219.33 63.81657, -22.41321, 3548.14221, 1586976658.52, 168.497 63.84981, -22.46735, 2499.40871, 1586976745.2, 258.775 63.84492, -22.48946, 3649.19919, 1586976768.88, 182.542 63.84295, -22.51331, 1308.73837, 1586977479.28, 186.578 63.86856, -22.39816, 4852.48977, 1586978085.6, 199.247 63.88873, -22.42436, 2408.91961, 1586978237.32, 197.007 63.84802, -22.51092, 2238.67127, 1586978339.44, 213.804 63.86068, -22.39944, 4669.57155, 1586978769.68, 202.626 63.87018, -22.41141, 1753.09994, 1586979124.24, 171.63 63.86338, -22.39670, 3971.38152, 1586979386.32, 197.981 63.85537, -22.52063, 1045.92595, 1586979854.12, 230.893 63.89482, -22.39530, 5046.58342, 1586980012.2, 168.959 63.83490, -22.50689, 3162.28640, 1586980065.08, 167.653 63.85037, -22.47751, 21.44052, 1586981023.96, 238.328 63.84738, -22.49350, 1346.90454, 1586981705.16, 169.912 63.86118, -22.39482, 4751.69752, 1586981749.76, 211.762 63.84540, -22.49248, 830.33740, 1586981929.96, 189.704 63.86877, -22.13800, 5260.62741, 1586982298.76, 163.995 63.86397, -22.42848, 610.86379, 1586982837.52, 160.243 63.86675, -22.43522, 3223.45464, 1586983246.52, 163.032 63.80705, -22.74574, 2354.31363, 1586984001.48, 241.917 63.83982, -22.52159, 1972.42904, 1586985515.92, 165.197 63.85109, -22.49852, 2847.39130, 1586986174.56, 181.413 63.89386, -22.38889, 4747.61177, 1586986476.28, 198.828 63.84427, -22.44481, 3085.96057, 1586986963.96, 171.495 63.83852, -22.45996, 2895.02853, 1586987041.24, 174.427 63.86695, -22.39534, 4094.78748, 1586987216.8, 185.372 63.86922, -22.42171, 363.74462, 1586987622.84, 218.93 63.85675, -22.53337, 3749.75956, 1586990581.88, 207.924 63.89851, -22.40301, 3813.61034, 1586990786.56, 171.133 63.86844, -22.39887, 4000.18456, 1586991123.64, 207.982 63.85199, -22.40945, 5862.05021, 1586991222.4, 161.322 63.84897, -22.46620, 2125.66479, 1586991282.88, 180.693 63.88259, -22.43651, 938.30999, 1586991407.24, 180.297 63.85575, -22.38364, 6697.20737, 1586991473.48, 166.849 63.88181, -22.38457, 1634.27021, 1586992108.6, 711.748 63.86587, -22.40569, 3881.82421, 1586992206.28, 190.258 63.85144, -22.42477, 3444.35432, 1586992525.08, 258.555 63.87397, -22.40504, 2558.23066, 1586992644.16, 178.516 63.86526, -22.39756, 3866.14193, 1586992970.96, 286.363 63.87788, -22.41001, 1675.77376, 1586993069.56, 172.948 63.87416, -22.40446, 2461.88153, 1586993208.04, 221.262 63.84905, -22.45777, 441.53157, 1586993386.72, 178.896 63.86639, -22.39435, 3112.39999, 1586993817.52, 178.108 63.87564, -22.39078, 1452.90218, 1586994102.04, 581.569 63.87638, -22.38633, 2650.87876, 1586994160.6, 615.371 63.87854, -22.40469, 1082.69590, 1586994230.28, 233.886 63.85060, -22.45016, 769.09499, 1586994449.24, 170.546 63.87040, -22.43499, 3582.61867, 1586996059.96, 220.998 63.88515, -22.40862, 4781.30188, 1586996141.6, 163.571 63.86223, -22.41203, 6021.22094, 1586996165.96, 162.989 63.87079, -22.43352, 2883.15937, 1586996191.12, 221.512 63.87066, -22.44094, 3226.58058, 1586996213.0, 212.232 63.87276, -22.44861, 966.49076, 1586996225.48, 169.795 63.87163, -22.44245, 2737.48652, 1586996320.72, 257.441 63.87066, -22.43496, 3031.97297, 1586996356.12, 171.454 63.87231, -22.44590, 2179.51920, 1586996445.76, 191.846 63.87223, -22.45251, 3270.74416, 1586996495.44, 259.936 63.85238, -22.24821, 13695.70349, 1586996543.8, 195.209 63.88235, -22.40710, 2584.47654, 1586996566.24, 323.779 63.85849, -22.46622, 1253.51913, 1586996637.68, 162.761 63.88690, -22.41072, 829.06868, 1586996650.72, 310.807 63.87995, -22.42041, 1130.30988, 1586996750.2, 294.07 63.82472, -22.14271, 14867.07141, 1586996779.12, 232.882 63.86907, -22.44778, 3603.27753, 1586996791.76, 331.956 63.87314, -22.41640, 1316.90141, 1586996816.92, 243.553 63.87348, -22.44023, 3331.41027, 1586996830.56, 258.047 63.86431, -22.41144, 2501.85256, 1586996974.64, 193.585 63.84976, -22.48568, 1620.96118, 1586996990.68, 211.888 63.87116, -22.44140, 2694.60706, 1586997040.84, 221.984 63.86629, -22.37376, 1570.30412, 1586997210.48, 185.657 63.87385, -22.44000, 2592.07687, 1586997267.04, 200.995 63.87309, -22.44014, 3598.58024, 1586997337.84, 176.903 63.87184, -22.45165, 3533.97453, 1586997717.72, 160.075 63.87488, -22.41418, 2044.95595, 1586997823.28, 206.57 63.87139, -22.43858, 4433.13075, 1586998013.12, 416.872 63.87279, -22.43394, 3535.66845, 1586998027.68, 374.521 63.87136, -22.44395, 2580.12722, 1586998041.6, 165.324 63.87253, -22.43514, 4065.13166, 1586998093.56, 254.877 63.87759, -22.43925, 1088.93261, 1586998125.08, 173.518 63.86359, -22.40287, 3048.06788, 1586998199.16, 220.683 63.87308, -22.43880, 3277.01888, 1586998231.36, 178.78 63.84561, -22.48548, 2433.74960, 1586998256.44, 170.864 63.86531, -22.44100, 4389.86252, 1586998279.08, 169.759 63.87349, -22.43470, 3265.41203, 1586998337.52, 205.939 63.87306, -22.43891, 2254.96329, 1586998354.0, 168.498 63.87364, -22.43916, 4077.58962, 1586998410.2, 326.295 63.88859, -22.51850, 4317.69187, 1586998640.88, 306.048 63.87506, -22.42744, 2668.46089, 1586998670.44, 193.159 63.85882, -22.46058, 4961.75984, 1586999011.6, 171.044 63.87058, -22.40237, 1029.95524, 1587000025.16, 161.919 63.86363, -22.44563, 2766.92126, 1587000278.44, 227.207 63.86815, -22.45608, 483.83621, 1587000378.44, 164.028 63.86622, -22.40712, 1315.94461, 1587000429.08, 173.948 63.85467, -22.47942, 215.05110, 1587000956.28, 245.118 63.85190, -22.47818, 732.27818, 1587001040.52, 196.262 63.86175, -22.40535, 3725.52245, 1587001246.16, 167.584 63.85586, -22.40008, 3991.76116, 1587001306.56, 167.247 63.88229, -22.41628, 1092.51487, 1587001335.6, 186.094 63.86229, -22.43657, 4241.90914, 1587001413.32, 167.468 63.86904, -22.44186, 3006.09867, 1587001449.24, 299.185 63.84255, -22.59005, 4093.34546, 1587003093.28, 321.366 63.86513, -22.40237, 3602.49900, 1587004144.04, 312.181 63.85587, -22.39601, 4004.96398, 1587005384.84, 170.728 63.86114, -22.41669, 3123.47768, 1587005488.32, 216.205 63.86830, -22.41744, 3560.86328, 1587005569.96, 185.147 63.89517, -22.41517, 1120.98055, 1587005861.28, 192.469 63.86422, -22.41938, 3913.07889, 1587005956.2, 167.748 63.87723, -22.39314, 1667.12037, 1587006146.64, 273.638 63.83928, -22.57134, 85.46521, 1587007130.36, 197.077 63.83880, -22.57211, 210.00939, 1587007315.6, 202.401 63.87451, -22.51175, 2274.72014, 1587007506.2, 161.37 63.86585, -22.40568, 3172.75596, 1587007644.4, 221.667 63.84278, -22.70659, 0.00000, 1587007759.52, 252.679 63.85497, -22.47670, 249.20775, 1587008155.36, 160.441 63.84886, -22.35111, 761.13036, 1587008265.2, 161.59 63.88642, -22.37172, 4579.57516, 1587008856.28, 181.727 63.84176, -22.55657, 4519.23134, 1587009872.16, 261.261 63.84780, -22.47240, 262.85718, 1587010167.12, 162.211 63.83986, -22.50726, 1548.85426, 1587010438.96, 162.578 63.85335, -22.39184, 3086.66710, 1587011203.28, 181.583 63.90445, -22.32251, 4976.27408, 1587012934.12, 167.347 63.91779, -22.14542, 9781.21763, 1587013009.08, 189.656 63.84756, -22.52053, 4731.69423, 1587013214.64, 249.91 63.84498, -22.66256, 8049.75395, 1587013987.48, 180.867 63.84393, -22.48495, 1533.69372, 1587014241.88, 215.489 63.84848, -22.52103, 4076.41101, 1587014288.88, 274.746 63.84596, -22.51754, 3567.26277, 1587014320.4, 261.802 63.84834, -22.52137, 3330.06643, 1587014338.6, 171.743 63.85875, -22.41398, 3761.74743, 1587014702.52, 182.707 63.85699, -22.44592, 3844.84615, 1587015351.76, 162.762 63.85586, -22.42788, 2430.81025, 1587015649.6, 185.886 63.89321, -22.40570, 0.00000, 1587016026.08, 169.693 63.85345, -22.47625, 710.60568, 1587016883.2, 162.893 63.84783, -22.50904, 2878.89433, 1587017827.56, 209.036 63.88104, -22.14195, 6210.47998, 1587019426.28, 162.044 63.87565, -22.51292, 2290.06854, 1587019603.92, 167.854 63.86522, -22.40231, 3881.86469, 1587020217.4, 160.967 63.89194, -22.13890, 3880.37754, 1587020255.0, 176.233 63.88942, -22.14241, 8279.49684, 1587020495.24, 165.711 63.83586, -22.57213, 4976.98234, 1587020537.36, 177.845 63.85429, -22.47501, 1515.89987, 1587020665.48, 176.638 63.90186, -22.13816, 8307.80226, 1587020681.6, 165.691 63.82120, -22.47595, 3671.29627, 1587020910.52, 171.358 63.88433, -22.43077, 1041.42768, 1587021029.84, 184.435 63.84925, -22.50476, 2878.79292, 1587021635.92, 179.963 63.84883, -22.50150, 2078.36401, 1587021650.92, 171.718 63.85287, -22.49420, 1311.89501, 1587021738.4, 199.267 63.83644, -22.47522, 1258.84482, 1587022712.36, 166.968 63.86562, -22.45791, 639.78260, 1587023471.76, 196.845 63.82434, -22.65774, 1838.45479, 1587023926.88, 166.004 63.82168, -22.71036, 307.71803, 1587025841.36, 174.708 63.85014, -22.53979, 312.42589, 1587026291.12, 264.205 63.86377, -22.47256, 1866.52661, 1587026547.56, 166.987 63.84591, -22.44244, 644.95218, 1587026721.2, 165.189 63.78909, -22.83782, 5768.28504, 1587029216.12, 198.414 63.85013, -22.48548, 3207.35015, 1587029568.24, 235.517 63.84342, -22.45050, 1913.06216, 1587031755.48, 173.837 63.85454, -22.47562, 185.51388, 1587033497.32, 160.973 63.85150, -22.53425, 6181.11965, 1587033963.92, 433.935 63.80161, -22.71597, 4700.34571, 1587034232.52, 160.791 63.85028, -22.46848, 1165.64992, 1587034930.0, 204.173 63.88145, -22.45523, 572.26268, 1587035609.64, 160.34 63.87178, -22.46246, 4043.33782, 1587036053.76, 173.272 63.87983, -22.45504, 2920.19644, 1587036360.44, 242.287 63.84457, -22.57264, 3338.47810, 1587037250.92, 270.204 63.83178, -22.45444, 3307.27298, 1587038285.92, 178.58 63.85167, -22.48017, 217.93079, 1587038603.16, 192.033 63.84411, -22.55169, 2823.93819, 1587039297.64, 190.951 63.84671, -22.46743, 2034.74001, 1587039509.32, 162.289 63.83911, -22.39747, 555.18571, 1587040193.64, 161.442 63.90613, -22.41272, 5535.14291, 1587040716.12, 173.251 63.84588, -22.50987, 2921.57815, 1587041907.6, 234.997 63.85689, -22.46994, 568.49121, 1587042610.28, 185.294 63.82786, -22.54982, 3879.81516, 1587042675.56, 175.877 63.83015, -22.42024, 2184.45989, 1587043228.68, 184.874 63.84837, -22.44924, 3220.67375, 1587044675.28, 185.789 63.85824, -22.45952, 769.38076, 1587044705.08, 250.633 63.85942, -22.44312, 2154.95792, 1587045267.44, 368.666 63.85510, -22.44357, 1354.72753, 1587045499.84, 171.413 63.80074, -22.73382, 256.58708, 1587045576.2, 246.266 63.84632, -22.43868, 3088.31320, 1587045594.0, 200.788 63.85482, -22.50287, 3343.57660, 1587047080.68, 168.975 63.85065, -22.47016, 2104.07802, 1587047271.4, 196.688 63.87808, -22.45609, 1078.68143, 1587048551.8, 167.491 63.86492, -22.39020, 1954.20665, 1587049520.4, 458.75 63.86746, -22.45245, 384.51055, 1587049895.44, 181.079 63.86210, -22.41247, 5826.86938, 1587050319.96, 171.178 63.84745, -22.46426, 554.60190, 1587050714.92, 202.704 63.84138, -22.57629, 4185.59440, 1587051176.88, 175.736 63.84759, -22.46706, 2144.87698, 1587051238.6, 213.565 63.83781, -22.50842, 3198.80622, 1587053404.36, 169.404 63.85144, -22.47993, 14.55004, 1587054064.0, 179.012 63.85026, -22.51738, 1206.80545, 1587054280.96, 169.705 63.84290, -22.51058, 2707.33563, 1587054611.8, 166.186 63.85277, -22.40693, 4510.09851, 1587054641.68, 160.63 63.84931, -22.43721, 1247.80768, 1587055332.84, 165.457 63.84856, -22.50185, 343.46643, 1587055783.84, 166.936 63.84160, -22.51890, 834.08791, 1587055960.8, 165.785 63.85699, -22.47790, 735.25247, 1587056300.68, 162.901 63.83674, -22.43404, 4557.08588, 1587057009.32, 163.398 63.86277, -22.42773, 2896.97477, 1587058795.28, 177.999 63.84795, -22.50974, 842.09572, 1587060030.6, 161.399 63.85760, -22.44107, 3601.37466, 1587060087.36, 309.803 63.83956, -22.50002, 351.29201, 1587060323.6, 171.651 63.88128, -22.38437, 298.67932, 1587060970.64, 225.724 63.87491, -22.38263, 1596.16346, 1587061089.72, 187.758 63.87525, -22.38444, 737.29616, 1587061138.12, 232.997 63.88841, -22.37796, 4993.93031, 1587061809.8, 204.81 63.87254, -22.47203, 2335.77848, 1587062244.96, 181.876 63.87137, -22.40846, 2698.34298, 1587065422.44, 210.952 63.83763, -22.45869, 612.57353, 1587066311.08, 160.396 63.84806, -22.53936, 1715.35327, 1587066500.36, 161.102 63.84064, -22.47468, 1506.29131, 1587066581.04, 184.465 63.88426, -22.40307, 2275.55627, 1587067679.32, 209.48 63.85460, -22.59508, 3236.20746, 1587067847.76, 195.574 63.82253, -22.50239, 2708.87539, 1587068544.2, 167.325 63.84177, -22.47857, 1683.98771, 1587068626.72, 197.024 63.83628, -22.50341, 1021.38310, 1587068701.92, 163.935 64.02064, -22.13452, 14150.12699, 1587069086.56, 189.571 63.84294, -22.66307, 1469.73657, 1587069274.44, 161.482 63.85419, -22.43890, 3942.28482, 1587069555.76, 217.724 63.82662, -22.39458, 4778.37635, 1587071071.52, 164.045 63.86304, -22.51769, 3678.91854, 1587071481.52, 206.542 63.84607, -22.39927, 4003.39086, 1587071579.28, 171.207 63.87332, -22.46430, 2237.13678, 1587071750.72, 172.181 63.91408, -22.14430, 116.02109, 1587071792.28, 164.833 63.88462, -22.46478, 1729.82861, 1587072201.48, 174.51 63.86726, -22.65560, 415.94888, 1587072379.4, 170.067 63.88547, -22.43891, 4958.22762, 1587072700.48, 202.72 63.84913, -22.47244, 520.57546, 1587075572.64, 162.434 63.85983, -22.41718, 3697.18481, 1587076604.88, 242.236 63.85509, -22.47388, 14.42112, 1587076681.84, 223.264 63.84936, -22.48776, 2063.21974, 1587077584.88, 160.476 63.87176, -22.42285, 1956.05892, 1587078103.04, 172.553 63.85618, -22.50077, 1654.66282, 1587080052.44, 163.554 63.85059, -22.41889, 4828.86335, 1587081887.6, 165.203 63.85627, -22.40639, 4207.66614, 1587082179.36, 181.29 63.84165, -22.45496, 2291.45572, 1587082988.76, 201.666 63.85453, -22.47567, 0.00000, 1587083162.36, 179.969 63.89241, -22.26242, 6280.16153, 1587083292.44, 204.943 63.86396, -22.41430, 2889.15168, 1587083599.8, 200.359 63.85383, -22.48094, 1568.43808, 1587083847.0, 165.28 63.82544, -22.46396, 1731.84227, 1587084271.72, 177.369 63.85486, -22.43953, 3163.15725, 1587084513.36, 166.856 63.89255, -22.37217, 4073.72823, 1587084971.92, 193.463 63.87326, -22.44521, 3542.11897, 1587085064.24, 168.192 63.84561, -22.52034, 978.71406, 1587085346.44, 168.198 63.85770, -22.45505, 2823.98498, 1587085403.76, 170.57 63.83989, -22.50460, 4501.66475, 1587086276.96, 306.95 63.85001, -22.48646, 1729.93469, 1587087293.36, 164.007 63.83976, -22.39415, 488.98282, 1587088995.28, 162.56 63.85243, -22.48243, 0.00000, 1587089012.92, 207.883 63.85182, -22.41404, 321.75142, 1587089596.08, 160.734 63.85823, -22.41722, 2772.69411, 1587089711.2, 304.304 63.85348, -22.44006, 1685.13711, 1587090686.48, 179.648 63.87529, -22.44347, 2388.81538, 1587091447.4, 305.471 63.85147, -22.50878, 4893.17914, 1587092599.04, 162.411 63.86231, -22.37431, 5143.28108, 1587093824.0, 267.866 63.88067, -22.46290, 3105.03538, 1587095154.24, 172.043 63.88150, -22.46790, 930.55690, 1587095177.16, 167.525 63.84630, -22.44296, 3788.58890, 1587096019.52, 163.923 63.89084, -22.35023, 2411.83554, 1587096171.12, 167.253 63.84292, -22.48935, 1558.40602, 1587096289.64, 163.352 63.84730, -22.48121, 0.00000, 1587096841.48, 189.214 63.85438, -22.50631, 2751.17631, 1587096933.08, 197.275 63.88204, -22.48572, 2155.91741, 1587097683.2, 170.369 63.85266, -22.43671, 1649.98609, 1587097819.68, 164.473 63.87359, -22.40815, 2364.48579, 1587098473.24, 214.392 63.87840, -22.40121, 2660.99232, 1587101550.6, 179.929 63.86561, -22.38250, 3552.61578, 1587102356.28, 403.051 63.87028, -22.39030, 4748.44564, 1587102395.2, 179.055 63.86902, -22.39079, 3760.22316, 1587102412.32, 201.746 63.84514, -22.51437, 2311.63460, 1587102493.4, 170.735 63.84296, -22.49106, 2703.09904, 1587102816.08, 175.045 63.84508, -22.54424, 2055.61098, 1587102929.2, 161.08 63.86495, -22.46741, 323.27179, 1587102989.84, 173.813 63.85274, -22.47668, 990.69980, 1587103475.52, 163.13 63.87692, -22.39888, 5988.51632, 1587103586.6, 195.432 63.86126, -22.46317, 2798.57504, 1587104249.8, 186.868 63.82981, -22.43913, 4459.83973, 1587104694.64, 165.027 63.83126, -22.46041, 4142.65904, 1587104769.76, 176.046 63.84658, -22.59578, 2634.59752, 1587104931.6, 207.798 63.83806, -22.58839, 4123.42585, 1587105019.84, 294.763 63.83104, -22.51216, 3947.85471, 1587105297.0, 231.992 63.83507, -22.50857, 4968.81288, 1587105357.24, 391.13 63.83381, -22.49988, 2625.58157, 1587105412.36, 218.496 63.82183, -22.52017, 2829.80322, 1587105862.72, 214.209 63.84742, -22.51294, 1009.88210, 1587106054.0, 165.494 63.82211, -22.51174, 5495.90039, 1587106166.12, 160.03 63.83996, -22.49366, 1424.64892, 1587107234.2, 203.748 63.85476, -22.49640, 4353.97558, 1587108144.96, 169.003 63.83424, -22.42594, 495.88175, 1587109914.96, 161.27 63.88190, -22.53033, 10141.02667, 1587110712.52, 183.16 63.88313, -22.39950, 298.50120, 1587111188.96, 175.828 63.83380, -22.52378, 2585.13828, 1587112152.48, 190.802 63.83323, -22.51885, 35.89039, 1587113234.6, 241.518 63.83990, -22.48108, 869.73209, 1587113645.64, 165.075 63.84904, -22.51725, 2230.41752, 1587114295.6, 177.845 63.88746, -22.35621, 2.85170, 1587117065.52, 163.191 63.84261, -22.52223, 3260.95741, 1587117113.76, 242.621 63.88114, -22.43808, 2783.89653, 1587117530.88, 228.065 63.88212, -22.47582, 5771.24249, 1587117558.72, 161.831 63.84589, -22.52232, 1355.38186, 1587117732.6, 195.703 63.84634, -22.52298, 2589.03586, 1587117997.72, 199.287 63.84512, -22.49661, 1735.18605, 1587118199.72, 162.238 63.84069, -22.51251, 393.41744, 1587120918.28, 165.636 63.88418, -22.14521, 15028.28089, 1587121872.12, 166.782 63.92641, -22.13924, 4201.94470, 1587122031.28, 163.663 63.88839, -22.37789, 3914.10285, 1587122292.8, 181.442 63.88980, -22.14093, 14568.13135, 1587122423.36, 164.995 63.84902, -22.51809, 5077.56013, 1587122583.24, 459.834 63.85534, -22.51141, 5444.59221, 1587122604.12, 292.811 63.85895, -22.43886, 269.72553, 1587122619.64, 163.407 63.88436, -22.13923, 15220.49387, 1587122720.56, 198.901 63.89175, -22.15889, 6994.74893, 1587122751.64, 162.376 63.89143, -22.14022, 15017.78975, 1587122952.48, 189.692 63.87472, -22.14418, 15239.56025, 1587123005.16, 163.509 63.89069, -22.13975, 14734.70487, 1587123135.04, 180.659 63.88255, -22.14481, 14991.21885, 1587123209.56, 190.289 63.88505, -22.14053, 14777.25262, 1587123237.88, 193.532 63.87945, -22.13769, 12858.63945, 1587123369.52, 163.645 63.88877, -22.13726, 14451.64432, 1587123400.88, 162.675 63.86914, -22.14329, 15094.99125, 1587123694.32, 161.367 63.92310, -22.13991, 6347.58176, 1587123828.4, 166.708 63.88630, -22.30245, 615.93079, 1587123911.0, 162.755 63.88957, -22.17773, 5492.60450, 1587124016.48, 170.027 63.89434, -22.13677, 14789.76453, 1587124298.56, 177.692 63.88783, -22.14355, 14367.80606, 1587125067.92, 168.081 63.91911, -22.13616, 5557.80076, 1587125648.76, 160.053 63.89714, -22.13836, 14422.08409, 1587126181.88, 166.375 63.90375, -22.13724, 4643.66007, 1587127068.56, 171.037 63.89179, -22.18012, 6168.03590, 1587127449.28, 162.034 63.90311, -22.13614, 14154.84770, 1587127465.16, 213.051 63.87996, -22.26014, 5346.51728, 1587127866.64, 160.913 63.84640, -22.49246, 394.50248, 1587128686.92, 161.063 63.88930, -22.14558, 14813.97706, 1587129141.68, 165.444 63.87751, -22.22960, 5471.64996, 1587129221.4, 162.329 63.93180, -22.13889, 2642.73526, 1587130070.76, 161.945 63.85144, -22.47251, 1159.28285, 1587130512.28, 174.944 63.87405, -22.40989, 352.24733, 1587131135.72, 170.066 63.88806, -22.14233, 14520.21543, 1587131291.72, 173.385 63.85645, -22.56148, 3626.37134, 1587131396.36, 256.981 63.84537, -22.51289, 3626.89238, 1587132000.84, 247.693 63.85317, -22.52423, 2829.94473, 1587132022.04, 192.952 63.84378, -22.49400, 1957.50667, 1587132035.8, 164.028 63.86400, -22.45753, 568.05808, 1587132751.16, 160.422 63.85950, -22.54612, 3599.42692, 1587132920.4, 218.356 63.85591, -22.45692, 2268.00145, 1587134159.36, 226.618 63.86259, -22.45482, 1985.56983, 1587134198.6, 297.67 63.87230, -22.40733, 3212.32243, 1587134257.92, 169.328 63.85665, -22.53904, 2462.48518, 1587134378.2, 176.399 63.92760, -22.14127, 6047.53516, 1587134888.8, 169.565 63.73260, -22.19549, 121.87431, 1587135137.32, 164.212 63.85914, -22.42058, 2461.60309, 1587135149.96, 306.594 63.79709, -22.70902, 3355.79041, 1587135303.48, 174.071 63.87446, -22.41059, 1078.43473, 1587136336.16, 175.817 63.84597, -22.48863, 791.00119, 1587137289.2, 177.053 63.93021, -22.13574, 2764.27709, 1587137312.52, 166.315 63.85809, -22.44646, 2344.98798, 1587139509.48, 206.677 63.86981, -22.52494, 4098.44853, 1587140425.08, 347.376 63.84755, -22.45208, 4276.75281, 1587141877.36, 176.164 63.85614, -22.61221, 1410.01359, 1587141897.0, 189.596 63.85940, -22.40413, 761.51294, 1587142141.04, 164.642 63.86748, -22.40387, 2143.11928, 1587142160.92, 271.898 63.84828, -22.60374, 3284.48682, 1587142478.24, 201.225 63.84611, -22.63971, 6077.06497, 1587147992.28, 172.894 63.85008, -22.47489, 0.00000, 1587148428.88, 160.557 63.86032, -22.43300, 3793.17748, 1587148997.6, 198.545 63.86233, -22.44147, 4509.26765, 1587149425.32, 231.013 63.85529, -22.43288, 3882.56459, 1587152228.96, 230.38 63.83376, -22.52775, 1009.43281, 1587154226.32, 185.556 63.80710, -22.46356, 4794.39976, 1587155155.04, 165.871 63.86724, -22.43572, 843.05205, 1587157748.28, 161.498 63.66041, -22.39516, 1752.42327, 1587159620.8, 166.034 63.84798, -22.47473, 571.16813, 1587159635.16, 195.304 63.86333, -22.46693, 2707.06568, 1587160759.56, 257.807 63.84656, -22.48911, 2093.32456, 1587161972.16, 173.019 63.83340, -22.51535, 3002.59290, 1587162218.52, 190.178 63.85241, -22.48410, 589.49993, 1587163435.4, 173.773 63.85356, -22.48320, 142.65312, 1587163928.92, 214.854 63.92800, -22.51024, 4173.91794, 1587164025.8, 161.835 63.84451, -22.46050, 468.91071, 1587164608.56, 170.193 63.84547, -22.53212, 4256.30116, 1587174498.08, 271.023 63.86762, -22.39273, 1737.07316, 1587174798.96, 161.404 63.87572, -22.37692, 2487.20786, 1587174866.84, 246.411 63.81741, -22.72518, 2365.65419, 1587178870.12, 273.469 63.89985, -22.41507, 3329.22336, 1587180237.6, 215.821 63.88327, -22.50042, 1443.60495, 1587180820.88, 189.572 63.88148, -22.50898, 3457.14664, 1587180895.32, 222.079 63.85834, -22.42855, 3136.15244, 1587180998.52, 184.151 63.87270, -22.37250, 4440.33815, 1587182636.84, 162.776 63.87177, -22.37191, 2403.94280, 1587183356.16, 171.171 63.87376, -22.40090, 3129.42817, 1587183398.16, 162.14 63.81700, -22.48055, 3764.27372, 1587184482.6, 320.648 63.85892, -22.39854, 4861.35784, 1587185320.2, 160.389 63.86993, -22.38775, 4100.96772, 1587186334.16, 187.572 63.86734, -22.38352, 3831.16456, 1587186576.16, 186.924 63.86748, -22.38508, 1775.22609, 1587186715.76, 172.751 63.84257, -22.42545, 2723.81993, 1587187282.44, 178.91 63.85646, -22.40840, 3070.54114, 1587187881.52, 616.768 63.85912, -22.40653, 3849.31901, 1587187904.96, 270.126 63.85352, -22.42484, 1474.04990, 1587187923.36, 175.097 63.85948, -22.40820, 3792.50102, 1587188098.6, 167.885 63.86373, -22.40454, 3574.56462, 1587188259.88, 307.618 63.85594, -22.42331, 2139.73932, 1587188381.08, 177.252 63.85746, -22.42366, 2567.11548, 1587188687.36, 164.249 63.85976, -22.47307, 2298.55564, 1587188848.04, 181.479 63.85631, -22.43050, 3912.00688, 1587190033.0, 256.975 63.86337, -22.39396, 2438.26233, 1587190565.4, 222.425 63.86547, -22.40668, 1642.70285, 1587190604.84, 189.032 63.85320, -22.40215, 3687.66109, 1587192257.16, 345.608 63.90161, -22.14384, 0.00000, 1587192781.2, 195.704 63.84788, -22.14260, 14770.27378, 1587192963.88, 165.354 63.93957, -22.14007, 1861.05094, 1587193539.88, 169.415 63.84724, -22.48615, 1356.44511, 1587194587.4, 174.216 63.88318, -22.46009, 2883.41149, 1587194882.8, 190.318 63.89714, -22.13856, 0.00000, 1587195009.28, 166.691 63.85670, -22.44597, 3182.90303, 1587196243.64, 185.719 63.87631, -22.37714, 1995.92503, 1587197784.6, 175.652 63.83512, -22.47480, 3196.02484, 1587199723.76, 183.493 63.71586, -22.37984, 7114.24183, 1587199803.52, 180.025 63.85064, -22.40751, 3953.91365, 1587200061.84, 368.82 63.84859, -22.44003, 2219.42022, 1587200296.04, 204.764 63.88046, -22.36306, 3544.40970, 1587200422.96, 181.875 63.84994, -22.41846, 4203.01238, 1587203188.76, 233.026 63.84123, -22.49425, 1763.46501, 1587203921.12, 264.09 63.85303, -22.49418, 943.89498, 1587204249.24, 166.815 63.84239, -22.39378, 3824.13877, 1587205354.2, 165.115 63.77028, -22.40929, 5937.72805, 1587205861.72, 210.765 63.85684, -22.40701, 3911.87486, 1587205874.24, 267.195 63.77722, -22.40545, 1770.09166, 1587205938.2, 253.342 63.85792, -22.39446, 3420.26556, 1587205950.72, 468.181 63.85885, -22.45437, 914.32127, 1587206062.24, 160.661 63.85957, -22.39405, 3792.07557, 1587206207.88, 353.289 63.83979, -22.41331, 4715.91353, 1587206738.6, 169.186 63.86345, -22.41122, 3266.50282, 1587207050.44, 270.124 63.85030, -22.41389, 3802.68773, 1587207106.8, 160.952 63.85036, -22.41128, 4193.06745, 1587207313.68, 195.685 63.85783, -22.45265, 420.50568, 1587207856.24, 160.844 63.83269, -22.51438, 10075.80919, 1587208057.44, 160.505 63.85061, -22.65828, 2407.33782, 1587208136.88, 209.402 63.85530, -22.64907, 1277.02571, 1587208173.92, 217.045 63.85303, -22.41614, 2828.81426, 1587209001.52, 182.802 63.77712, -22.71175, 1833.48036, 1587209063.0, 177.102 63.85247, -22.40561, 4426.46226, 1587209782.32, 201.805 63.84807, -22.39648, 3616.69311, 1587210202.72, 178.742 63.84784, -22.40873, 3412.21120, 1587211890.72, 190.898 63.86147, -22.39319, 2830.19305, 1587212265.04, 163.009 63.86372, -22.19221, 2530.77751, 1587212864.92, 174.633 63.85237, -22.41077, 4637.81016, 1587213379.76, 238.679 63.84742, -22.47095, 1123.24161, 1587213898.8, 181.533 63.85666, -22.41060, 3833.24312, 1587213947.76, 220.143 63.85434, -22.47355, 2736.99956, 1587214079.24, 168.285 63.85347, -22.31951, 6304.31179, 1587214260.64, 165.554 63.84812, -22.49645, 1864.93816, 1587214726.08, 169.451 63.84257, -22.42503, 1782.68238, 1587214740.56, 169.746 63.87097, -22.41638, 1526.89415, 1587215135.08, 167.223 63.84833, -22.41154, 3990.13196, 1587215409.96, 293.563 63.83661, -22.42673, 4485.05284, 1587215799.48, 192.472 63.82270, -22.75870, 4441.70055, 1587218218.32, 224.239 63.85447, -22.44593, 2446.18950, 1587218548.96, 163.023 63.81899, -22.73458, 3956.85421, 1587219421.4, 177.902 63.85567, -22.53462, 1553.13143, 1587219505.64, 181.689 63.82245, -22.38933, 1053.05857, 1587220594.12, 160.594 63.84947, -22.43630, 2937.25765, 1587221412.28, 170.478 63.85078, -22.42669, 3163.09348, 1587223375.48, 171.771 63.85456, -22.39313, 4252.68521, 1587223759.72, 170.582 63.86944, -22.39386, 2838.04235, 1587224265.56, 165.465 63.85677, -22.40439, 4218.64035, 1587225145.04, 193.851 63.84027, -22.44287, 3298.23044, 1587225437.48, 231.258 63.83831, -22.66593, 837.56638, 1587225818.28, 170.949 63.79131, -22.40777, 1339.51649, 1587226953.08, 171.197 63.87380, -22.40825, 1344.67852, 1587227252.84, 185.311 63.83065, -22.56470, 6505.68577, 1587228336.48, 162.627 63.85793, -22.41959, 4032.20879, 1587228530.36, 201.144 63.85193, -22.41389, 4021.20932, 1587228665.36, 171.714 63.85378, -22.48379, 1539.71508, 1587229349.12, 197.736 63.86228, -22.41889, 3233.55441, 1587229544.64, 166.691 63.85119, -22.40518, 4010.91181, 1587229643.52, 323.198 63.89155, -22.39419, 419.73904, 1587229880.8, 185.105 63.85339, -22.46376, 702.40513, 1587230007.72, 265.356 63.89976, -22.39490, 6961.09876, 1587230775.28, 163.569 63.86855, -22.40539, 3484.79369, 1587231129.48, 168.336 63.85510, -22.39607, 5252.02312, 1587233494.76, 162.258 63.87601, -22.52897, 2532.79564, 1587233616.56, 216.499 63.86203, -22.46463, 2840.35571, 1587233676.84, 350.431 63.85284, -22.48497, 5980.92559, 1587233967.88, 189.831 63.82851, -22.83608, 502.95728, 1587234300.08, 164.482 63.81595, -22.84625, 7127.55516, 1587234534.28, 161.962 63.86287, -22.41321, 2856.67483, 1587234576.72, 278.214 63.84223, -22.48691, 205.88318, 1587234958.04, 195.657 63.82622, -22.47665, 4580.03303, 1587234987.2, 180.574 63.82584, -22.46624, 4087.38054, 1587235016.96, 246.132 63.86307, -22.63072, 4175.92020, 1587235344.16, 201.408 63.84418, -22.73363, 3977.96866, 1587236199.0, 267.899 63.86106, -22.46747, 1026.54678, 1587236532.32, 163.993 63.83134, -22.47063, 3287.67121, 1587236968.32, 214.607 63.82930, -22.46546, 4549.34639, 1587237084.64, 217.128 63.82977, -22.45907, 1664.01207, 1587237171.8, 181.406 63.85742, -22.41404, 2812.33962, 1587237204.24, 226.08 63.81138, -22.47190, 4576.11409, 1587237273.44, 181.611 63.84601, -22.48504, 0.00000, 1587237761.28, 171.065 63.81784, -22.61172, 4911.45731, 1587238935.36, 204.909 63.83197, -22.59884, 3884.96622, 1587239089.44, 162.867 63.83604, -22.59604, 3245.74797, 1587239144.48, 191.009 63.81826, -22.60226, 2777.98312, 1587239464.8, 218.754 63.71593, -22.71064, 12787.76217, 1587239629.6, 175.131 63.81850, -22.60869, 4483.86386, 1587239642.12, 248.495 63.82077, -22.60098, 3694.85809, 1587239713.12, 210.163 63.85279, -22.45857, 327.86098, 1587239794.6, 228.793 63.82460, -22.60272, 3301.99881, 1587239892.56, 200.768 63.82577, -22.60932, 4733.55878, 1587240035.64, 264.745 63.81758, -22.60669, 4493.67178, 1587240186.64, 226.907 63.78831, -22.62554, 5678.28345, 1587240452.56, 184.922 63.88721, -22.38740, 4860.75629, 1587240465.08, 207.005 63.85583, -22.51611, 2401.44948, 1587240591.84, 202.729 63.85688, -22.46415, 2650.15670, 1587240836.36, 174.037 63.81561, -22.61070, 6090.36730, 1587241011.04, 160.781 63.85375, -22.40885, 4288.32148, 1587241177.32, 302.542 63.85715, -22.39215, 3360.11779, 1587241548.52, 376.363 63.85233, -22.45019, 2605.35622, 1587241562.4, 166.171 63.75778, -22.28069, 6698.92861, 1587241583.56, 166.017 63.81799, -22.60539, 5034.55577, 1587241596.12, 194.452 63.85541, -22.40765, 4672.60275, 1587241685.12, 272.844 63.84313, -22.43245, 3804.71807, 1587241776.72, 165.199 63.83542, -22.39069, 5324.66673, 1587241790.32, 640.7 63.85956, -22.40896, 3838.20188, 1587241807.4, 330.367 63.86176, -22.40672, 2713.15804, 1587241850.64, 196.614 63.85983, -22.40054, 3993.01615, 1587241895.88, 180.288 63.86827, -22.40542, 1648.37006, 1587241935.0, 176.765 63.83098, -22.41436, 7422.11909, 1587242080.96, 160.8 63.82283, -22.62614, 5959.92346, 1587242142.36, 398.644 63.82113, -22.60002, 4425.75594, 1587242190.08, 285.59 63.85633, -22.40428, 3293.68845, 1587242286.96, 165.304 63.85622, -22.39582, 3748.23415, 1587242341.04, 442.024 63.83863, -22.60210, 2923.51117, 1587242577.84, 165.032 63.85903, -22.41163, 4005.80540, 1587242689.64, 216.742 63.86941, -22.41542, 507.39277, 1587242709.44, 173.352 63.85992, -22.40264, 3976.65660, 1587242777.84, 268.499 63.85417, -22.40243, 4257.80901, 1587242847.28, 237.988 63.85245, -22.40165, 4156.93101, 1587242977.6, 350.896 63.89184, -22.38920, 4370.71036, 1587243160.2, 165.454 63.83422, -22.61936, 2171.18662, 1587243192.56, 180.641 63.85175, -22.40498, 4674.95833, 1587243260.72, 253.492 63.82550, -22.61298, 4341.17580, 1587243841.4, 276.616 63.86088, -22.63786, 1033.60634, 1587243894.88, 177.921 63.85358, -22.40505, 4516.34112, 1587243934.08, 169.312 63.85434, -22.41037, 4723.06962, 1587243954.72, 208.141 63.86046, -22.40630, 2959.13567, 1587244130.56, 208.109 63.83578, -22.41788, 6293.24631, 1587244178.92, 163.375 63.87468, -22.35465, 676.77580, 1587244452.2, 168.903 63.85472, -22.40552, 4409.83957, 1587244593.84, 224.091 63.86373, -22.40365, 2910.79720, 1587244783.72, 164.346 63.85546, -22.40323, 4379.50780, 1587244817.32, 179.927 63.84030, -22.45358, 339.78605, 1587245025.44, 162.338 63.85789, -22.40824, 4234.86407, 1587245365.0, 260.789 63.85769, -22.42492, 2473.11924, 1587246112.64, 207.354 63.83916, -22.39668, 6477.71970, 1587246640.84, 285.726 63.85723, -22.39255, 4663.40300, 1587246653.44, 355.25 63.86455, -22.40482, 3427.80269, 1587247407.28, 250.845 63.87864, -22.49857, 2321.33332, 1587247475.72, 182.653 63.85821, -22.41180, 3580.89434, 1587247935.44, 160.042 63.84749, -22.41115, 4311.37565, 1587248007.88, 173.471 63.89238, -22.15163, 7177.80086, 1587248395.36, 304.255 63.88808, -22.16412, 6538.62723, 1587248599.4, 204.78 63.85463, -22.40071, 4178.87462, 1587248968.96, 379.01 63.84721, -22.46440, 1186.63957, 1587249125.04, 173.845 63.86214, -22.46206, 852.47707, 1587249377.92, 202.126 63.85352, -22.40215, 4260.54121, 1587249843.92, 220.345 63.84604, -22.43003, 5483.88853, 1587249971.64, 177.935 63.85930, -22.41176, 3882.70205, 1587250170.24, 164.506 63.85254, -22.41019, 4428.36168, 1587250213.48, 182.786 63.84286, -22.43109, 318.51625, 1587250338.92, 161.443 63.85954, -22.46158, 2588.60615, 1587250841.12, 162.573 63.85934, -22.46481, 536.98825, 1587251095.12, 239.339 63.84100, -22.56781, 2793.45408, 1587251347.04, 167.963 63.81810, -22.72254, 1050.85971, 1587252317.24, 164.216 63.84875, -22.40880, 4738.10556, 1587252904.88, 172.472 63.85339, -22.48989, 421.44736, 1587252975.76, 191.825 63.89014, -22.14634, 3151.57404, 1587253372.52, 166.752 63.84829, -22.47431, 314.64527, 1587254994.8, 167.04 63.84238, -22.47199, 656.85072, 1587255712.68, 172.307 63.86427, -22.44628, 273.99179, 1587256301.04, 167.647 63.85702, -22.54668, 2609.50619, 1587259030.64, 207.26 63.86248, -22.51995, 4622.25246, 1587259385.28, 279.968 63.90251, -22.40618, 0.00000, 1587259463.72, 195.852 63.85284, -22.40160, 4432.75779, 1587260541.08, 440.513 63.87486, -22.14082, 4424.89650, 1587260626.72, 161.833 63.85060, -22.40604, 1578.50635, 1587260914.64, 170.338 63.84639, -22.40340, 1931.66926, 1587261421.84, 198.615 63.84993, -22.53086, 1644.97542, 1587262305.24, 170.168 63.88218, -22.41843, 596.97137, 1587262575.6, 164.729 63.88800, -22.14204, 3131.48426, 1587262832.12, 172.844 63.89218, -22.25846, 7128.18177, 1587263068.68, 203.578 63.89746, -22.16227, 4508.78740, 1587263098.08, 294.06 63.88096, -22.14962, 6892.78365, 1587263279.56, 176.121 63.85295, -22.40083, 3910.25048, 1587263403.24, 337.639 63.84876, -22.47611, 614.31925, 1587263999.76, 180.465 63.84828, -22.39888, 5623.12441, 1587264224.16, 213.184 63.88621, -22.15575, 5833.68798, 1587264549.92, 170.539 63.85745, -22.48344, 151.38251, 1587264755.12, 215.778 63.84316, -22.43875, 1701.84775, 1587264889.96, 164.505 63.86762, -22.41215, 3729.14339, 1587265106.8, 189.354 63.88902, -22.14809, 7225.07485, 1587265262.72, 283.472 63.89050, -22.15345, 5334.97081, 1587266391.0, 187.698 63.85388, -22.51592, 4616.06619, 1587266638.44, 169.509 63.85473, -22.54376, 4985.09354, 1587267296.08, 194.771 63.82905, -22.47249, 5186.35361, 1587268817.68, 216.393 63.83836, -22.50431, 1720.29943, 1587268839.32, 193.426 63.86117, -22.46666, 379.15381, 1587270340.88, 168.335 63.86454, -22.45535, 526.74233, 1587270437.08, 162.523 63.85560, -22.45880, 874.98228, 1587270612.28, 161.048 63.86476, -22.45992, 2273.96137, 1587272200.32, 225.075 63.88516, -22.43274, 287.97131, 1587272217.72, 160.645 63.75284, -22.55002, 14726.58435, 1587272275.4, 172.066 63.87159, -22.45966, 2121.28280, 1587272287.96, 210.062 63.84166, -22.39937, 666.16668, 1587272624.88, 160.804 63.85648, -22.45713, 1782.60919, 1587272967.4, 168.969 63.85940, -22.46850, 1562.15367, 1587273156.6, 172.152 63.86776, -22.46002, 288.09297, 1587274213.08, 222.194 63.87476, -22.42008, 4086.91315, 1587275095.96, 339.891 63.89282, -22.38158, 3028.72549, 1587275376.52, 239.196 63.84622, -22.48974, 785.98851, 1587277180.6, 198.319 63.85287, -22.47740, 384.43330, 1587277201.4, 174.673 63.84482, -22.48768, 424.26251, 1587277613.2, 163.803 63.88740, -22.42804, 3982.81918, 1587281095.88, 231.776 63.88197, -22.44066, 1360.86743, 1587281974.04, 200.674 63.88922, -22.42135, 2545.62937, 1587282381.0, 184.654 63.88377, -22.14099, 11704.22744, 1587282704.56, 160.139 63.88395, -22.41235, 3236.66644, 1587283084.96, 176.191 63.81410, -22.77385, 4487.44754, 1587283272.44, 409.427 63.84485, -22.44774, 4477.23471, 1587284474.16, 208.156 63.86037, -22.45715, 1490.74651, 1587286548.36, 161.558 63.84256, -22.47515, 1550.00507, 1587286566.6, 160.73 63.88198, -22.45257, 1613.42020, 1587287141.68, 207.922 63.85650, -22.47946, 114.15956, 1587287186.0, 179.109 63.85823, -22.46492, 302.33625, 1587287609.36, 220.465 63.86299, -22.46332, 523.43396, 1587287727.2, 179.418 63.86847, -22.44799, 670.83140, 1587287802.64, 167.692 63.85533, -22.48313, 0.00000, 1587287819.72, 286.105 63.84463, -22.45733, 534.99763, 1587287992.36, 192.71 63.85685, -22.47635, 0.00000, 1587288081.6, 175.018 63.84376, -22.42188, 4379.93541, 1587288861.04, 163.703 63.85609, -22.47771, 0.00000, 1587289559.28, 412.071 63.85944, -22.46631, 284.82191, 1587289762.68, 169.924 63.84893, -22.46862, 1170.41312, 1587289870.24, 184.583 63.85354, -22.47194, 384.53621, 1587290407.96, 257.561 63.86230, -22.46003, 1401.58447, 1587290423.96, 200.107 63.84459, -22.48100, 2102.55505, 1587290825.6, 165.681 63.85278, -22.46562, 520.50931, 1587291386.76, 180.708 63.87122, -22.46133, 2176.03157, 1587291604.84, 211.415 63.85199, -22.46536, 841.88231, 1587291810.04, 197.14 63.86190, -22.46227, 437.15034, 1587292165.56, 435.513 63.85979, -22.45329, 2403.18237, 1587292254.92, 168.375 63.85433, -22.47319, 1318.49105, 1587292451.36, 166.265 63.86218, -22.45572, 961.07812, 1587292922.2, 182.566 63.84804, -22.46196, 517.75512, 1587293059.84, 178.21 63.84312, -22.48537, 1.60893, 1587293298.56, 196.372 63.85296, -22.52121, 3119.17266, 1587293570.68, 195.432 63.85880, -22.52883, 1133.79694, 1587293880.48, 161.322 63.84200, -22.57526, 2691.86383, 1587295879.44, 222.148 63.85614, -22.45340, 2903.68742, 1587296006.48, 183.204 63.85151, -22.46032, 253.03481, 1587296118.64, 172.136 63.88165, -22.50325, 2702.66905, 1587296336.08, 179.155 63.85248, -22.42649, 3083.27420, 1587299838.4, 227.949 63.85518, -22.52167, 4089.20693, 1587302489.08, 173.217 63.84227, -22.49564, 254.88730, 1587302820.8, 161.548 63.83695, -22.56383, 4491.81254, 1587303960.92, 286.432 63.85053, -22.56167, 3324.19289, 1587304003.4, 180.261 63.77596, -22.70146, 10292.44934, 1587304048.44, 262.432 63.83468, -22.57313, 5120.75734, 1587304064.28, 409.052 63.84832, -22.57017, 3216.88640, 1587304084.4, 178.414 63.85671, -22.46585, 1479.07655, 1587304704.24, 257.017 63.85306, -22.47763, 0.00000, 1587305336.24, 169.341 63.83187, -22.49721, 2141.94544, 1587305515.08, 163.598 63.85521, -22.46510, 383.54907, 1587306742.24, 183.622 63.86917, -22.53012, 3098.25202, 1587306790.2, 182.348 63.86634, -22.52268, 3590.71215, 1587306805.12, 179.254 63.88199, -22.49271, 804.53547, 1587307069.6, 172.57 63.89018, -22.37728, 3771.18734, 1587307713.84, 211.687 63.86071, -22.47729, 982.24926, 1587307898.68, 169.697 63.82241, -22.78090, 4505.42695, 1587308062.72, 175.492 63.84927, -22.40571, 4329.65328, 1587308624.4, 274.669 63.82997, -22.73516, 8656.08767, 1587312251.84, 434.095 63.82651, -22.74276, 7351.58693, 1587312541.4, 546.576 63.84219, -22.70296, 5262.26401, 1587312574.48, 291.89 63.83474, -22.70825, 7047.14509, 1587313630.36, 364.28 63.86672, -22.53115, 2711.38376, 1587313767.08, 190.953 63.86190, -22.45567, 1529.90070, 1587314917.72, 175.556 63.83624, -22.72157, 7374.78754, 1587315743.32, 458.777 63.84404, -22.69108, 5698.65975, 1587315763.96, 266.703 63.85101, -22.69450, 5156.11970, 1587315855.44, 211.768 63.84769, -22.70239, 5069.01710, 1587315959.04, 224.616 63.83027, -22.70945, 7647.10956, 1587316046.64, 450.302 63.92856, -22.13826, 0.00000, 1587318292.72, 164.401 63.89772, -22.32456, 6082.09752, 1587318522.12, 267.22 63.84810, -22.70777, 4814.19574, 1587319039.04, 223.963 63.83403, -22.58467, 4156.83820, 1587319131.04, 191.354 63.83853, -22.57781, 5219.20205, 1587319759.04, 163.808 63.90492, -22.43857, 2170.97087, 1587320789.56, 181.427 63.85819, -22.42035, 1411.12817, 1587321397.08, 289.03 63.89020, -22.37718, 5128.36646, 1587323281.96, 180.54 63.85192, -22.64996, 6435.90702, 1587324420.44, 238.106 63.85921, -22.40486, 1422.27211, 1587324609.88, 288.38 63.85473, -22.50562, 4543.07873, 1587325368.4, 172.145 63.86331, -22.45909, 2036.74256, 1587327740.12, 175.19 63.90045, -22.39055, 3949.96398, 1587328025.72, 185.902 63.84036, -22.48412, 1494.96834, 1587336202.36, 216.635 63.82996, -22.54236, 2070.28385, 1587338187.84, 213.083 63.86223, -22.43553, 4687.50083, 1587340422.72, 167.078 63.85139, -22.45971, 524.71135, 1587341998.96, 166.098 63.85577, -22.36572, 3980.42154, 1587342069.96, 202.495 63.84276, -22.59088, 2599.61853, 1587342321.36, 170.274 63.83235, -22.59384, 3542.03925, 1587342340.52, 299.101 63.89633, -22.31371, 5657.76895, 1587343060.92, 176.472 63.88162, -22.44987, 2815.88980, 1587346056.44, 187.622 63.86795, -22.37559, 3611.40131, 1587346854.6, 203.941 63.83628, -22.59436, 2250.97368, 1587347980.8, 161.708 63.81134, -22.66273, 228.35735, 1587350818.76, 326.49 63.86228, -22.43484, 4528.63713, 1587351492.2, 217.059 63.86009, -22.47440, 1287.79886, 1587352684.44, 183.257 63.84795, -22.44111, 2417.74359, 1587354647.04, 535.942 63.85985, -22.43221, 1052.94117, 1587355243.64, 167.169 63.87105, -22.32903, 831.05193, 1587355711.28, 337.802 63.87835, -22.53988, 2289.25487, 1587356066.64, 185.721 63.83404, -22.45359, 3229.87245, 1587356395.52, 217.291 63.79125, -22.82412, 2284.66725, 1587356958.2, 296.551 63.79473, -22.83180, 2019.88989, 1587357176.52, 267.711 63.74120, -22.92359, 426.11226, 1587357363.92, 160.846 63.85833, -22.44231, 2327.27402, 1587357961.96, 199.932 63.87095, -22.38935, 7235.04325, 1587358078.96, 161.602 63.85282, -22.45967, 1564.52605, 1587360049.68, 205.707 63.89898, -22.14146, 1520.59751, 1587362222.2, 231.449 63.89815, -22.13719, 5039.14895, 1587363462.52, 197.496 63.90438, -22.14323, 2590.98582, 1587363516.96, 206.215 63.85260, -22.40474, 2951.33441, 1587363603.48, 233.615 63.88960, -22.44409, 2199.97085, 1587364776.92, 239.844 63.85121, -22.45570, 993.28657, 1587366322.44, 168.422 63.84428, -22.44138, 1440.01243, 1587366924.2, 255.196 63.85904, -22.45431, 389.40614, 1587367021.08, 182.349 63.88733, -22.14747, 6014.64216, 1587367405.32, 182.527 63.86005, -22.47658, 225.41851, 1587367668.24, 239.898 63.84318, -22.41172, 5972.60138, 1587367790.92, 163.406 63.90007, -22.38630, 5925.45784, 1587368029.96, 180.788 63.86875, -22.48277, 599.77231, 1587371169.12, 174.65 63.85230, -22.44241, 1581.60704, 1587371651.6, 193.244 63.83959, -22.42347, 1248.86794, 1587372468.12, 178.523 63.86236, -22.42091, 3084.34562, 1587372648.6, 251.003 63.84748, -22.51676, 2018.12179, 1587373464.76, 255.064 63.86494, -22.41131, 2932.92741, 1587373503.28, 203.721 63.86616, -22.54131, 1616.70197, 1587374057.44, 161.251 63.85419, -22.41794, 3814.64840, 1587374693.16, 205.036 63.84936, -22.54979, 3650.12805, 1587375097.4, 196.261 63.85778, -22.43283, 3028.42315, 1587377158.16, 239.946 63.86923, -22.42037, 2570.11238, 1587379276.64, 231.256 63.89674, -22.40759, 2349.84819, 1587379638.44, 233.76 63.85625, -22.46454, 3846.46348, 1587380602.76, 164.929 63.89197, -22.37330, 1611.71559, 1587381175.16, 181.753 63.85336, -22.44489, 1993.92027, 1587382531.88, 178.734 63.85393, -22.51290, 2449.74847, 1587382621.28, 161.894 63.85693, -22.47916, 3538.49968, 1587382877.32, 517.498 63.89539, -22.32334, 5116.22635, 1587382985.12, 194.901 63.87818, -22.48468, 1401.67550, 1587383007.68, 167.467 63.83655, -22.52301, 389.31801, 1587383459.4, 160.89 63.87744, -22.52687, 3380.19652, 1587383830.48, 381.043 63.89708, -22.37773, 2014.36601, 1587384268.64, 208.388 63.85045, -22.43717, 2149.53710, 1587389367.28, 174.201 63.85736, -22.42389, 2744.62662, 1587390007.56, 172.764 63.85240, -22.43857, 3876.61432, 1587396656.44, 203.977 63.85609, -22.47294, 1801.22812, 1587397172.36, 162.687 63.84613, -22.53522, 717.98644, 1587403482.24, 171.829 63.84037, -22.58660, 3248.18853, 1587404238.64, 258.473 63.83245, -22.58097, 2457.32965, 1587405646.64, 197.727 63.85782, -22.46847, 2647.16370, 1587406179.04, 255.15 63.84771, -22.53372, 2074.65681, 1587406792.24, 160.435 63.86884, -22.46031, 1770.76884, 1587407666.44, 183.512 63.85637, -22.46307, 1330.46377, 1587407779.32, 182.015 63.87319, -22.18452, 15198.17613, 1587408409.56, 163.434 63.84624, -22.51489, 1467.73581, 1587410962.64, 284.569 63.83360, -22.45320, 1490.29111, 1587411402.48, 170.405 63.86380, -22.46692, 3182.38255, 1587412949.84, 456.559 63.83664, -22.52218, 1247.48546, 1587413070.6, 209.629 63.83345, -22.51264, 5237.18638, 1587413633.8, 169.432 63.84960, -22.44159, 268.74769, 1587415743.08, 161.357 63.85520, -22.50938, 425.28014, 1587416234.96, 173.585 63.84739, -22.51434, 1146.79277, 1587418452.04, 163.795 63.84105, -22.47734, 1498.87526, 1587419224.88, 200.102 63.84453, -22.67317, 5202.24254, 1587419244.4, 231.341 63.88568, -22.50966, 339.20547, 1587420326.8, 164.797 63.84098, -22.51750, 1152.45734, 1587420681.36, 162.189 63.85079, -22.49078, 959.65032, 1587420845.72, 203.317 63.81980, -22.71273, 1297.75736, 1587421008.56, 211.041 63.83911, -22.51386, 2497.55015, 1587421135.8, 200.738 63.85223, -22.50525, 1001.24299, 1587421419.88, 189.588 63.83824, -22.52209, 1251.90852, 1587423822.48, 247.024 63.88445, -22.35992, 4149.21854, 1587425795.16, 266.463 63.88888, -22.35552, 3480.53963, 1587429169.76, 191.245 63.84435, -22.52251, 1813.70350, 1587430022.0, 188.258 63.83782, -22.51552, 793.46620, 1587433784.12, 259.886 63.82198, -22.44529, 4695.62204, 1587434862.84, 187.366 63.83175, -22.46657, 1996.14692, 1587435058.44, 164.271 63.84887, -22.50734, 1819.78516, 1587438110.28, 166.245 63.86398, -22.60849, 2413.10184, 1587438866.76, 193.841 63.86363, -22.41176, 2339.26731, 1587439449.48, 192.635 63.84762, -22.48351, 364.66807, 1587439896.64, 161.038 63.85335, -22.54783, 4001.05871, 1587444576.12, 246.387 63.84488, -22.45510, 273.93321, 1587445400.28, 168.014 63.86677, -22.48156, 307.55061, 1587446285.72, 161.882 63.90787, -22.53237, 15235.67022, 1587447223.92, 169.086 63.70017, -22.50458, 14353.44661, 1587448266.08, 189.678 63.86699, -22.44631, 1272.05335, 1587449698.56, 181.191 63.84985, -22.52310, 2824.29071, 1587450159.76, 204.853 63.85711, -22.47967, 255.15744, 1587453952.64, 167.956 63.88797, -22.38132, 4663.32859, 1587457245.48, 313.056 63.87146, -22.37307, 2677.26170, 1587457374.92, 204.197 63.85083, -22.49241, 1918.91198, 1587459812.36, 173.317 63.79067, -22.51429, 9787.25373, 1587460086.68, 175.26 63.84793, -22.44769, 2147.68432, 1587460758.44, 165.875 63.69784, -22.45651, 14566.29387, 1587462167.2, 196.439 63.86725, -22.54550, 13680.55506, 1587462416.16, 162.659 63.84023, -22.61605, 3753.95831, 1587462561.28, 204.251 63.82378, -22.52734, 5602.79081, 1587462939.56, 371.32 63.84022, -22.51901, 2205.37872, 1587462979.4, 255.873 63.79940, -22.55416, 15013.07195, 1587463259.24, 166.553 63.69213, -22.48571, 14313.41809, 1587463419.52, 177.899 63.66406, -22.42193, 169.97902, 1587463848.96, 165.06 63.74065, -22.39775, 15047.42366, 1587463961.12, 172.754 63.77415, -22.52126, 2381.26993, 1587463973.88, 163.422 63.84886, -22.35432, 3826.47004, 1587464147.24, 161.482 63.66161, -22.42531, 14716.21071, 1587464367.12, 210.492 63.84530, -22.56413, 3926.28710, 1587464500.08, 200.826 63.84879, -22.48005, 0.00000, 1587464825.28, 164.163 63.85247, -22.55400, 3115.21368, 1587465002.4, 311.463 63.87024, -22.45598, 362.80618, 1587466211.36, 268.353 63.85657, -22.45572, 263.82090, 1587468893.76, 162.465 63.88447, -22.43681, 1876.82872, 1587471212.52, 189.44 63.86179, -22.46986, 2350.16291, 1587471653.64, 170.946 63.85679, -22.46932, 1304.50931, 1587471695.28, 214.643 63.88990, -22.34417, 4377.14253, 1587472887.68, 270.662 63.86548, -22.64470, 1161.98230, 1587479647.12, 176.385 63.87372, -22.46801, 491.10678, 1587482335.08, 173.685 63.84237, -22.49048, 0.00000, 1587483541.92, 189.166 63.85161, -22.49040, 430.32719, 1587485084.52, 179.193 63.84438, -22.58196, 3959.57137, 1587489735.76, 213.512 63.84707, -22.49304, 1058.04772, 1587489792.04, 179.654 63.88202, -22.50962, 2435.38349, 1587490591.04, 221.706 63.89981, -22.39162, 507.38393, 1587491952.68, 160.935 63.85253, -22.48292, 0.00000, 1587493523.52, 255.794 63.89361, -22.33072, 5716.98228, 1587493569.56, 198.4 63.87886, -22.54806, 311.24601, 1587493603.56, 179.459 63.85557, -22.46799, 512.45225, 1587495703.2, 184.933 63.85647, -22.47605, 221.50104, 1587495993.4, 172.953 63.80806, -22.73457, 498.94275, 1587497735.2, 196.717 63.85592, -22.47925, 856.55189, 1587500367.96, 162.391 63.86637, -22.41755, 1551.27558, 1587502193.64, 188.721 63.85442, -22.48014, 108.83303, 1587503739.56, 166.298 63.86430, -22.41192, 3810.18380, 1587504130.88, 212.197 63.85649, -22.40951, 3798.19569, 1587504147.32, 202.245 63.88940, -22.14014, 8296.41342, 1587504269.28, 205.818 63.83959, -22.14764, 14174.16797, 1587504498.2, 164.728 63.87130, -22.14659, 12108.72044, 1587505706.72, 187.757 63.86619, -22.51575, 3090.76484, 1587506066.16, 180.539 63.84991, -22.42384, 2668.87222, 1587506085.52, 168.206 63.87376, -22.52604, 3399.26780, 1587507728.6, 185.379 63.93033, -22.14047, 14331.66634, 1587508110.84, 164.004 63.87750, -22.13928, 6609.32856, 1587508610.16, 166.921 63.83923, -22.44648, 5416.65300, 1587509039.68, 162.291 63.85793, -22.41661, 2655.08969, 1587509435.36, 312.25 63.84258, -22.18766, 12699.27764, 1587510476.6, 167.558 63.89795, -22.13613, 7858.18496, 1587510529.92, 196.513 63.82736, -22.14283, 14844.87558, 1587511101.44, 165.349 63.84925, -22.46982, 400.11184, 1587511154.88, 160.823 63.87920, -22.38884, 5031.12390, 1587511368.44, 198.312 63.89844, -22.13634, 8012.45833, 1587511501.48, 201.731 63.88681, -22.43529, 346.37622, 1587512727.2, 179.282 63.79806, -22.74984, 4314.43481, 1587514837.48, 208.032 63.85321, -22.46161, 1593.14553, 1587515091.56, 190.495 63.85700, -22.54211, 5981.07809, 1587515300.76, 335.227 63.84230, -22.53451, 1519.14715, 1587515588.4, 177.019 63.84723, -22.52709, 2452.19797, 1587515983.64, 186.781 63.82989, -22.47151, 815.24752, 1587518701.48, 161.377 63.83238, -22.45681, 2835.58067, 1587518886.84, 183.499 63.83088, -22.46179, 3586.01423, 1587518908.36, 228.212 63.83852, -22.42805, 4655.06755, 1587519396.2, 168.001 63.90406, -22.15544, 10699.14561, 1587521157.84, 166.591 63.86047, -22.43834, 4083.42609, 1587522095.68, 202.76 63.85935, -22.47559, 0.00000, 1587522603.56, 201.558 63.89403, -22.36237, 3052.92791, 1587525648.64, 243.284 63.85682, -22.51164, 3335.02336, 1587526080.08, 299.641 63.85288, -22.52859, 4131.60921, 1587526106.28, 160.46 63.85462, -22.45637, 714.90428, 1587526526.6, 160.401 63.85593, -22.48111, 413.58751, 1587527262.92, 173.541 63.87187, -22.20318, 5068.37834, 1587528597.52, 181.774 63.85705, -22.45180, 1614.52963, 1587529063.04, 183.629 63.87582, -22.52622, 2780.35347, 1587529688.2, 168.588 63.87804, -22.54168, 2189.01781, 1587529870.48, 172.82 63.86376, -22.40972, 3266.88189, 1587532076.6, 324.024 63.84932, -22.47904, 102.43322, 1587532801.44, 192.423 63.83784, -22.48712, 884.38095, 1587532864.64, 179.397 63.69026, -22.60224, 0.00000, 1587533052.72, 178.746 63.87444, -22.39898, 0.00000, 1587533420.96, 163.803 63.81189, -22.77242, 2155.02572, 1587536550.24, 202.304 63.68919, -22.54811, 5185.70824, 1587537470.08, 172.121 63.85282, -22.46039, 681.51939, 1587538450.56, 190.76 63.86904, -22.46360, 575.69694, 1587538560.92, 160.392 63.83477, -22.43289, 3697.89264, 1587539683.64, 170.723 63.84684, -22.48897, 638.54635, 1587541698.8, 166.298 63.84059, -22.52113, 3499.84831, 1587542376.64, 182.224 63.85873, -22.43298, 3354.31363, 1587544784.12, 232.149 63.89545, -22.15116, 5301.14273, 1587549251.96, 181.97 63.84180, -22.49553, 0.00000, 1587550792.8, 164.844 63.89486, -22.15044, 4560.73707, 1587551241.76, 160.527 63.84666, -22.58229, 2885.60610, 1587551964.44, 166.927 63.83856, -22.47745, 1230.12557, 1587553863.2, 170.752 63.81630, -22.72204, 6584.57195, 1587554422.12, 464.853 63.84568, -22.48131, 65.45564, 1587555340.72, 180.235 63.84683, -22.44197, 5039.02161, 1587556966.96, 191.739 63.92093, -22.32601, 12627.61345, 1587561360.76, 161.304 63.84507, -22.49003, 714.76059, 1587562407.44, 209.074 63.83380, -22.45138, 3969.10457, 1587563198.4, 163.121 63.85088, -22.50229, 1718.85652, 1587566718.68, 177.893 63.89789, -22.13799, 195.51539, 1587571045.0, 189.224 63.84956, -22.48314, 104.21957, 1587572686.4, 192.364 63.85487, -22.65351, 3048.07846, 1587572997.56, 216.31 63.84972, -22.47426, 0.00000, 1587573517.76, 166.551 63.88328, -22.45488, 2226.33097, 1587577241.88, 192.51 63.88712, -22.44413, 5876.96912, 1587577260.48, 496.776 63.87278, -22.45442, 1696.25869, 1587577273.0, 274.181 63.88136, -22.44371, 3850.76141, 1587577289.28, 257.512 63.88368, -22.45026, 3537.32578, 1587577312.04, 342.256 63.88302, -22.35364, 8742.28931, 1587577326.92, 192.455 63.88584, -22.44436, 3877.86744, 1587577339.48, 289.901 63.88686, -22.43272, 4691.98694, 1587577352.2, 427.862 63.88650, -22.44554, 3159.18946, 1587577375.56, 215.146 63.88418, -22.44983, 4640.45943, 1587577396.12, 347.373 63.88412, -22.44967, 4654.93722, 1587577414.08, 368.739 63.86920, -22.46319, 517.06744, 1587577429.76, 168.275 63.88421, -22.44701, 2943.12392, 1587577443.2, 211.702 63.88323, -22.45149, 3713.52397, 1587577460.2, 328.948 63.88304, -22.45060, 4329.87622, 1587577510.0, 359.344 63.87875, -22.44420, 3190.48488, 1587577528.2, 196.035 63.87973, -22.45638, 3098.32161, 1587577555.16, 188.979 63.88537, -22.43876, 931.29572, 1587577628.72, 181.779 63.88389, -22.45470, 1689.48558, 1587577750.2, 167.435 63.86129, -22.44136, 3216.64510, 1587578232.44, 204.895 63.88383, -22.45565, 3843.51950, 1587578657.88, 361.063 63.88476, -22.50958, 386.82388, 1587578678.84, 180.584 63.88291, -22.44087, 4087.18781, 1587578739.92, 170.713 63.89157, -22.49251, 619.69925, 1587578773.04, 201.434 63.88440, -22.44764, 2861.63476, 1587578801.12, 180.492 63.88488, -22.44872, 3639.59904, 1587578856.48, 190.29 63.88652, -22.44924, 3841.79045, 1587579441.44, 374.813 63.88376, -22.46070, 483.74920, 1587579719.32, 163.276 63.88165, -22.45905, 2844.47006, 1587579931.28, 179.904 63.87935, -22.45645, 772.63971, 1587580362.08, 172.526 63.88180, -22.45129, 4740.03725, 1587580712.52, 270.209 63.88683, -22.45124, 2567.94772, 1587580913.76, 275.437 63.88380, -22.45447, 2845.52885, 1587581186.24, 171.153 63.81534, -22.77128, 4087.54969, 1587581439.92, 181.497 63.87557, -22.40128, 5916.61968, 1587581518.36, 217.265 63.85653, -22.47773, 3121.35714, 1587581672.88, 355.064 63.87790, -22.50699, 2201.64102, 1587583704.56, 199.766 63.88550, -22.44461, 1011.34069, 1587583918.88, 169.282 63.88861, -22.43835, 0.00000, 1587584213.16, 163.184 63.85442, -22.47903, 545.56832, 1587584295.08, 197.989 63.88488, -22.44443, 5205.19393, 1587584835.68, 220.658 63.88511, -22.44919, 3481.52572, 1587585130.64, 247.697 63.80795, -22.77676, 4502.51308, 1587585745.16, 190.647 63.84065, -22.48670, 0.00000, 1587587108.28, 192.192 63.88975, -22.45024, 773.69348, 1587587443.68, 163.74 63.89580, -22.25400, 8713.54074, 1587589085.32, 166.115 63.86845, -22.41344, 1266.03792, 1587593048.76, 173.744 63.85800, -22.41484, 3643.66298, 1587593084.24, 171.449 63.87824, -22.47713, 5202.32059, 1587593626.44, 163.085 63.87066, -22.40386, 509.36212, 1587594535.8, 170.67 63.83721, -22.45196, 4042.15827, 1587594863.44, 161.28 63.88726, -22.44381, 330.60720, 1587595261.48, 184.133 63.89115, -22.25845, 10135.02124, 1587596026.52, 165.507 63.88876, -22.43973, 4051.03194, 1587596279.2, 254.02 63.88678, -22.45024, 3547.36401, 1587596295.84, 301.086 63.97143, -22.39476, 3414.37042, 1587596382.24, 167.1 63.88742, -22.39247, 1223.76974, 1587596681.96, 170.978 63.88577, -22.44769, 340.82259, 1587596805.44, 167.323 63.87190, -22.38994, 3837.33029, 1587597487.96, 249.126 63.86049, -22.43706, 1671.85074, 1587597658.76, 160.09 63.88458, -22.43563, 1564.29344, 1587597773.08, 168.613 63.88664, -22.45157, 3738.28807, 1587598257.64, 348.1 63.88156, -22.45106, 6699.28820, 1587598292.44, 184.378 63.84881, -22.47961, 480.83640, 1587598352.48, 160.843 63.85042, -22.54133, 21.17564, 1587598369.64, 265.667 63.85542, -22.46716, 809.70780, 1587598511.4, 165.035 63.88783, -22.47001, 1191.28433, 1587598606.68, 183.635 63.90538, -22.13860, 0.00000, 1587598898.64, 167.054 63.88289, -22.51052, 568.95780, 1587600128.08, 260.049 63.88966, -22.43972, 2620.46662, 1587603724.72, 207.229 63.92202, -22.14240, 219.20413, 1587604074.08, 201.908 63.88023, -22.50882, 236.77768, 1587604226.32, 204.607 63.88542, -22.44741, 2342.37467, 1587604629.36, 250.729 63.83722, -22.64932, 336.14826, 1587604922.68, 171.764 63.86392, -22.43958, 1000.86470, 1587604963.84, 175.64 63.88551, -22.44994, 3117.94131, 1587605211.84, 239.23 63.84375, -22.48183, 955.51386, 1587605692.24, 186.204 63.80298, -22.69468, 6430.80246, 1587606846.8, 226.116 63.90148, -22.13980, 7693.15994, 1587606965.36, 163.347 63.89516, -22.37299, 5524.19561, 1587607400.0, 160.154 63.88031, -22.50830, 305.60159, 1587608142.32, 165.51 63.88862, -22.44591, 641.63382, 1587608299.2, 167.108 63.83549, -22.67593, 1927.19701, 1587610289.96, 161.859 63.84314, -22.50089, 1229.36398, 1587614027.76, 169.825 63.87286, -22.20964, 6187.23042, 1587617211.4, 199.347 63.81377, -22.57643, 429.05589, 1587619157.6, 165.547 63.81639, -22.55873, 324.00537, 1587620626.8, 161.488 63.85647, -22.46521, 1090.26077, 1587622705.12, 221.107 63.85346, -22.47355, 24.00281, 1587623397.12, 211.858 63.83674, -22.65801, 865.18466, 1587627425.8, 173.868 63.82166, -22.67962, 534.70611, 1587627542.88, 169.335 63.87449, -22.51810, 1271.50267, 1587627994.84, 166.05 63.84226, -22.50048, 1386.93497, 1587630049.64, 175.621 63.83667, -22.72153, 4517.54094, 1587630231.72, 180.287 63.85828, -22.42865, 2555.47153, 1587631380.24, 220.009 63.80339, -22.76434, 2702.71043, 1587633755.0, 222.858 63.84701, -22.53909, 7634.82196, 1587641542.04, 510.974 63.84726, -22.53735, 4643.76563, 1587641554.56, 250.569 63.85119, -22.54120, 7135.36117, 1587641703.28, 442.906 64.01413, -22.62677, 15204.14026, 1587641736.08, 168.055 63.84965, -22.52594, 4926.52911, 1587641748.92, 234.703 63.87643, -22.51528, 5384.24541, 1587642169.88, 160.262 63.85409, -22.69246, 1103.33090, 1587642278.12, 188.355 63.84040, -22.52948, 1735.72705, 1587642460.8, 179.548 63.91783, -22.56892, 7833.98104, 1587642474.12, 164.62 63.84620, -22.53002, 4504.55097, 1587642530.88, 218.238 63.65985, -22.26193, 0.00000, 1587642550.64, 162.996 63.66053, -22.33329, 0.00000, 1587642563.2, 183.197 63.85975, -22.52879, 6982.18345, 1587642709.6, 364.587 63.85540, -22.53148, 3975.80039, 1587642770.2, 197.768 63.86425, -22.57145, 3200.33081, 1587643226.24, 188.329 63.83932, -22.52313, 4010.19653, 1587643997.48, 210.497 63.84556, -22.53258, 363.62024, 1587644190.04, 191.653 63.84974, -22.52277, 6013.01616, 1587644960.44, 212.702 63.67776, -22.40327, 10341.42528, 1587645204.36, 170.441 63.85523, -22.53305, 4070.31343, 1587646251.76, 179.545 63.85101, -22.52597, 4776.20920, 1587647034.76, 208.89 63.82582, -22.57230, 5122.07147, 1587647475.64, 163.365 63.83240, -22.50532, 7949.70186, 1587648643.2, 176.765 63.85813, -22.45847, 254.39872, 1587649626.88, 164.214 63.85727, -22.51924, 2572.74395, 1587649803.6, 161.217 63.87634, -22.39448, 97.04985, 1587650267.24, 161.035 63.88260, -22.52114, 638.29978, 1587651025.72, 296.33 63.86958, -22.52041, 2683.20224, 1587651044.6, 194.26 63.81830, -22.46704, 4670.49760, 1587651695.32, 231.078 63.84784, -22.62186, 6068.85620, 1587651868.4, 169.82 63.86412, -22.61509, 4825.88635, 1587652748.6, 238.638 63.86467, -22.60327, 5848.71449, 1587652816.28, 268.104 63.84742, -22.43644, 2123.43792, 1587653251.24, 168.849 63.85403, -22.53457, 6285.12316, 1587653706.84, 276.251 63.66874, -22.14923, 978.51102, 1587654070.96, 160.725 63.86402, -22.39962, 2386.05438, 1587658071.84, 206.881 63.87031, -22.38770, 5551.37859, 1587660286.36, 162.043 63.84428, -22.79743, 6729.92214, 1587660777.08, 166.529 63.90377, -22.13772, 11376.69857, 1587667867.28, 187.382 63.89819, -22.14426, 10791.69478, 1587667892.08, 176.107 63.91109, -22.14396, 11785.34328, 1587667944.88, 210.395 63.91159, -22.14098, 11845.96097, 1587668043.68, 191.187 63.90115, -22.22688, 11520.42277, 1587668192.92, 164.435 63.84923, -22.49374, 1424.81069, 1587668621.52, 208.446 63.83404, -22.45522, 4794.87944, 1587668703.84, 167.105 63.91829, -22.13987, 9243.04760, 1587668879.12, 163.971 63.90754, -22.14016, 11049.99964, 1587668922.8, 203.167 63.82752, -22.58060, 449.80298, 1587669052.6, 164.757 63.90115, -22.13956, 11422.60973, 1587669270.68, 187.353 63.88620, -22.45358, 5619.45970, 1587678158.44, 162.13 63.86809, -22.61700, 5544.58542, 1587681011.84, 243.863 63.84669, -22.41034, 3098.57336, 1587681557.44, 470.003 63.71909, -22.51524, 5841.03141, 1587682156.68, 164.994 63.84419, -22.47963, 1513.42059, 1587683141.28, 162.134 63.88177, -22.44987, 2669.73802, 1587683839.44, 182.875 63.77937, -22.81761, 7324.85428, 1587684017.08, 208.695 63.85164, -22.47741, 0.00000, 1587684230.88, 273.475 63.83279, -22.43074, 2913.42194, 1587684589.12, 286.029 63.81615, -22.77063, 5108.33953, 1587684714.36, 206.936 63.84903, -22.47107, 3048.59527, 1587685407.68, 184.954 63.95418, -22.29129, 2694.53103, 1587685565.28, 172.974 63.76182, -22.72779, 6682.63161, 1587686759.56, 164.434 63.79329, -22.76163, 4287.71428, 1587687047.88, 165.951 63.84081, -22.46772, 3415.68809, 1587689615.12, 210.839 63.65788, -22.36228, 212.85770, 1587689741.52, 160.168 63.84144, -22.56838, 3180.53397, 1587689754.08, 260.658 63.83566, -22.57262, 2555.14747, 1587690496.4, 331.907 63.84063, -22.51322, 2598.91357, 1587692789.16, 232.443 63.84142, -22.51057, 2728.63851, 1587694168.64, 260.092 63.87654, -22.51990, 3512.29855, 1587694338.56, 162.149 63.85128, -22.54164, 417.87381, 1587694791.24, 161.571 63.87988, -22.38423, 9871.74486, 1587697575.44, 174.469 63.81619, -22.46298, 2204.59388, 1587697600.16, 164.609 63.83350, -22.40369, 4202.14089, 1587697614.6, 379.417 63.85216, -22.41310, 3667.13230, 1587698115.96, 278.779 63.83326, -22.50637, 2039.22814, 1587698542.4, 248.014 63.85722, -22.52384, 4421.42861, 1587698892.52, 241.7 63.84536, -22.51261, 2118.68011, 1587700896.0, 215.663 63.84249, -22.50851, 1629.40112, 1587701305.96, 194.449 63.85240, -22.44941, 1812.96160, 1587701539.48, 281.565 63.84401, -22.50618, 2770.98907, 1587702165.48, 225.191 63.84814, -22.51683, 2245.63590, 1587702583.36, 198.488 63.83884, -22.43463, 980.16568, 1587702883.0, 165.844 63.85221, -22.51935, 2699.56758, 1587704313.64, 186.245 63.87441, -22.46019, 4077.95606, 1587705157.44, 181.727 63.85064, -22.52675, 1320.64681, 1587705194.04, 165.793 63.84080, -22.50681, 1210.96413, 1587707097.72, 168.808 63.84622, -22.52370, 1103.15048, 1587708381.4, 175.374 63.86010, -22.43397, 397.69035, 1587710081.16, 163.557 63.85798, -22.38979, 2982.97175, 1587711393.92, 173.397 63.86208, -22.39973, 2156.45260, 1587711606.24, 178.006 63.84416, -22.51811, 1658.03172, 1587711640.28, 262.221 63.84806, -22.52401, 2047.92049, 1587712005.48, 197.449 63.84987, -22.48380, 4616.93672, 1587712675.12, 164.933 63.81388, -22.53657, 83.12621, 1587714907.28, 161.207 63.85352, -22.43829, 824.68274, 1587720052.68, 160.833 63.88574, -22.40620, 5508.64031, 1587723210.48, 177.171 63.85859, -22.41579, 2078.86368, 1587729150.2, 238.008 63.81733, -22.74163, 2744.45937, 1587729604.72, 170.5 63.90007, -22.13682, 456.05176, 1587731104.92, 165.053 63.89373, -22.13737, 58.30025, 1587731472.48, 189.289 63.87053, -22.14169, 15153.19393, 1587731870.72, 176.76 63.84967, -22.50717, 3134.42616, 1587731918.0, 162.691 63.89055, -22.34670, 3497.85893, 1587738209.72, 259.117 63.84301, -22.50603, 3167.72344, 1587738366.84, 183.069 63.84978, -22.51568, 1869.93103, 1587738754.12, 178.809 63.84508, -22.28690, 1846.21517, 1587739155.12, 160.214 63.83822, -22.42882, 1449.65095, 1587739624.48, 163.04 63.85686, -22.50544, 2719.13984, 1587739792.84, 209.097 63.85969, -22.47927, 77.76960, 1587741877.52, 200.888 63.84923, -22.48489, 779.62854, 1587742670.84, 222.233 63.84043, -22.48016, 1308.40077, 1587742693.96, 219.278 63.85035, -22.48422, 1230.80879, 1587742709.8, 235.27 63.85250, -22.50957, 3159.44497, 1587743157.12, 194.275 63.84658, -22.51382, 3097.57736, 1587743256.2, 295.813 63.84962, -22.50636, 2245.00902, 1587743546.68, 203.756 63.85101, -22.51341, 2356.84471, 1587744337.16, 193.381 63.85649, -22.47325, 2991.18691, 1587744613.88, 215.545 63.89544, -22.13934, 9040.47175, 1587745753.88, 168.191 63.85321, -22.51990, 1886.34009, 1587746033.24, 164.257 63.84305, -22.52152, 1824.25911, 1587746136.52, 163.963 63.84842, -22.50445, 2264.59589, 1587746640.48, 162.006 63.83967, -22.52197, 1204.03929, 1587746750.56, 219.941 63.84219, -22.46406, 4591.09983, 1587748020.12, 160.601 63.85743, -22.51431, 2221.34132, 1587749331.12, 182.437 63.87965, -22.45663, 3357.11612, 1587750263.92, 259.915 63.84938, -22.51429, 2185.11865, 1587750773.28, 166.989 63.81247, -22.52342, 53.35749, 1587751533.72, 168.142 63.86279, -22.53183, 5384.50633, 1587752772.2, 343.609 63.83285, -22.47619, 1832.16586, 1587753045.92, 165.258 63.85193, -22.46554, 867.14645, 1587754693.72, 170.242 63.84604, -22.48801, 248.85157, 1587755576.0, 163.284 63.85677, -22.14219, 391.26987, 1587755827.48, 161.093 63.86934, -22.21216, 6357.57758, 1587757007.0, 167.977 63.77195, -22.61765, 784.80611, 1587758256.76, 160.423 63.85365, -22.69206, 2458.64619, 1587759767.32, 320.562 63.84292, -22.47228, 16.41448, 1587760920.04, 160.458 63.72830, -22.15411, 8012.35227, 1587761048.2, 161.247 63.84385, -22.66851, 2192.07865, 1587761881.32, 182.432 63.88741, -22.37155, 4208.06201, 1587764008.2, 190.039 63.83935, -22.64961, 4587.36441, 1587764331.32, 212.284 63.83267, -22.59882, 3507.42660, 1587766086.84, 312.865 63.96781, -22.13640, 1492.25963, 1587767251.6, 165.766 63.87188, -22.40708, 2857.04223, 1587767402.16, 229.806 63.86143, -22.41604, 3293.88443, 1587769027.28, 303.342 63.86413, -22.17376, 11839.92515, 1587770838.36, 163.019 63.83270, -22.58484, 3563.48581, 1587771736.0, 471.219 63.83526, -22.56548, 2636.58408, 1587771776.8, 162.981 63.85558, -22.42409, 3376.12758, 1587772410.76, 211.585 63.79398, -22.84705, 2659.31755, 1587772570.52, 189.373 63.82650, -22.69073, 692.87809, 1587773245.28, 163.339 63.83380, -22.52930, 2109.99284, 1587773632.12, 161.605 63.84951, -22.50623, 3014.14504, 1587774097.56, 173.344 63.83901, -22.51787, 1741.72097, 1587774555.6, 175.258 63.86485, -22.39333, 1012.36930, 1587774735.96, 165.942 63.85811, -22.44336, 1121.34921, 1587775473.0, 204.362 63.90578, -22.13820, 8346.11812, 1587776475.04, 171.984 63.83575, -22.58597, 5233.65656, 1587777347.0, 380.796 63.83560, -22.48093, 2137.91586, 1587778720.88, 175.351 63.87956, -22.44668, 917.95152, 1587778956.32, 163.746 63.85238, -22.63889, 4979.77461, 1587779689.4, 174.588 63.85269, -22.46957, 584.69170, 1587784111.16, 266.96 63.85737, -22.49211, 475.05459, 1587784151.2, 176.42 63.84259, -22.19806, 5455.52953, 1587784249.12, 163.188 63.85148, -22.51209, 2173.18880, 1587784748.76, 179.412 63.86546, -22.44982, 2792.69412, 1587785349.44, 173.989 63.84369, -22.47736, 2239.62450, 1587785899.32, 202.196 63.82470, -22.74053, 3844.42977, 1587786564.2, 171.644 63.85207, -22.46719, 1158.56390, 1587790286.12, 196.367 63.89099, -22.41139, 1069.76700, 1587794473.72, 172.964 63.89156, -22.37942, 4318.03394, 1587794492.08, 309.287 63.86025, -22.46053, 2975.24185, 1587795234.68, 198.846 63.85691, -22.46237, 3705.14581, 1587795484.92, 214.755 63.84740, -22.49286, 970.47783, 1587798525.32, 181.178 63.83880, -22.47634, 2449.27928, 1587800565.56, 170.62 63.91856, -22.46761, 0.00000, 1587800739.56, 182.164 63.85000, -22.49237, 523.72379, 1587800843.28, 175.255 63.88588, -22.51004, 1034.42397, 1587801522.12, 248.522 63.87053, -22.53421, 6235.91321, 1587802962.16, 176.662 63.86334, -22.54593, 5882.35275, 1587803237.56, 233.191 63.87218, -22.20546, 6489.59730, 1587803722.16, 162.749 63.80052, -22.81005, 4332.84667, 1587805865.68, 203.493 63.87672, -22.24637, 4601.02527, 1587806313.64, 226.048 63.81857, -22.78070, 4185.95731, 1587813165.0, 168.901 63.85723, -22.65562, 2449.02199, 1587814456.04, 170.095 63.85210, -22.41702, 3088.55110, 1587815113.16, 176.328 63.84946, -22.45059, 877.35755, 1587815822.72, 171.703 63.88909, -22.44296, 788.32501, 1587816005.88, 194.089 63.86246, -22.50523, 3928.48875, 1587816177.04, 200.139 63.78976, -22.45314, 5719.64571, 1587817435.72, 167.667 63.82846, -22.69618, 921.77755, 1587818485.32, 219.265 63.84149, -22.69800, 5951.51978, 1587819007.0, 177.313 63.89354, -22.27255, 7397.10763, 1587819590.92, 164.122 63.94153, -22.13641, 14199.70674, 1587820397.4, 165.374 63.93426, -22.53711, 5643.82765, 1587821092.92, 176.126 63.86069, -22.36354, 5203.31986, 1587821424.56, 174.331 63.86242, -22.41249, 2814.12242, 1587822915.4, 185.76 63.86256, -22.56788, 3667.81309, 1587825243.96, 187.09 63.86713, -22.56059, 4255.31942, 1587826687.44, 192.978 63.87425, -22.57324, 4972.73807, 1587826879.2, 324.14 63.88003, -22.50262, 2615.65826, 1587827615.36, 174.652 63.78522, -22.80244, 6525.18332, 1587830633.12, 165.571 63.84937, -22.53668, 0.00000, 1587831516.08, 423.811 63.86746, -22.48147, 2605.66006, 1587832624.56, 174.93 63.82750, -22.72729, 3385.16771, 1587832712.48, 177.782 63.85434, -22.66809, 2544.58243, 1587833066.48, 208.119 63.85140, -22.67025, 2621.24723, 1587833092.72, 236.693 63.84099, -22.65810, 2096.49449, 1587833214.48, 160.555 63.86624, -22.55690, 6736.49108, 1587834000.76, 302.214 63.87684, -22.42133, 4060.67870, 1587834128.76, 166.782 63.86933, -22.54322, 5655.87610, 1587835534.64, 168.78 63.86972, -22.55164, 4621.36580, 1587837709.36, 192.326 63.83936, -22.37122, 1092.04162, 1587839383.92, 167.516 63.86537, -22.62945, 4014.96050, 1587840332.12, 209.001 63.82063, -22.45277, 3278.70337, 1587840431.0, 342.8 63.88568, -22.14083, 7375.51922, 1587840516.24, 161.376 63.89093, -22.14373, 7141.63241, 1587840618.12, 202.659 63.90625, -22.40409, 5097.36837, 1587840811.84, 205.027 63.81516, -22.57807, 332.40469, 1587842127.16, 160.325 63.84881, -22.42795, 2876.38883, 1587843245.36, 373.055 63.88520, -22.43906, 535.43211, 1587844628.16, 199.334 63.84580, -22.45100, 893.59269, 1587845181.64, 183.561 63.84122, -22.64373, 1076.42699, 1587845604.08, 169.266 63.84013, -22.67219, 2844.07567, 1587846521.04, 186.336 63.84783, -22.47905, 962.52245, 1587847758.48, 175.665 63.88059, -22.39418, 3584.27754, 1587850608.08, 205.612 63.84894, -22.49161, 844.36531, 1587850770.12, 184.395 63.89230, -22.15997, 4926.13336, 1587853309.16, 241.605 63.89063, -22.39480, 206.62118, 1587854776.92, 170.066 63.82876, -22.46760, 1573.14485, 1587855077.28, 161.595 63.84906, -22.43343, 2112.81954, 1587856286.88, 165.074 63.82567, -22.71320, 5925.02183, 1587858470.6, 201.368 63.87094, -22.40295, 662.45720, 1587859759.48, 169.867 63.84760, -22.62126, 5969.71604, 1587863055.28, 190.029 63.85316, -22.44054, 4209.34299, 1587863236.12, 188.909 63.85306, -22.43333, 3542.22311, 1587863422.48, 200.929 63.84804, -22.48070, 233.72541, 1587863438.08, 163.375 63.83768, -22.44630, 5456.14445, 1587863454.12, 181.04 63.86934, -22.61412, 1265.46296, 1587863509.44, 167.614 63.86407, -22.62906, 3885.88532, 1587863585.76, 227.159 63.85113, -22.63176, 7511.22690, 1587863620.92, 160.104 63.85353, -22.62878, 7869.70872, 1587863890.84, 160.774 63.86836, -22.61187, 2723.26727, 1587864044.92, 164.972 63.87077, -22.62326, 2732.89001, 1587864062.08, 171.058 63.86541, -22.61646, 4186.55746, 1587864076.48, 197.458 63.85246, -22.64762, 6470.19477, 1587864094.04, 172.9 63.67867, -22.73604, 14389.78840, 1587864148.92, 176.65 63.85758, -22.61485, 4859.37187, 1587864161.44, 190.639 63.84556, -22.62072, 5685.59363, 1587864210.8, 165.086 63.87354, -22.61952, 1006.72703, 1587864232.88, 168.364 63.87184, -22.63063, 262.09777, 1587864299.68, 181.026 63.86363, -22.60746, 4318.58030, 1587864349.36, 176.823 63.86169, -22.62969, 5114.72689, 1587864374.96, 229.215 63.85487, -22.62271, 6796.41530, 1587864475.92, 231.127 63.86809, -22.63896, 4675.11871, 1587864997.88, 173.334 63.85362, -22.64199, 7629.10419, 1587865094.84, 344.214 63.85132, -22.62074, 6492.93445, 1587865334.36, 186.443 63.85602, -22.62531, 6462.80579, 1587865467.6, 243.931 63.84995, -22.61525, 5741.95950, 1587866263.12, 214.431 63.84720, -22.47854, 0.00000, 1587868197.88, 184.501 63.88482, -22.14926, 5928.06051, 1587872126.8, 177.626 63.85647, -22.47149, 2259.51520, 1587872450.12, 179.407 63.89235, -22.33209, 5485.78963, 1587873433.84, 175.656 63.88871, -22.57550, 6092.88088, 1587873823.56, 169.307 63.85088, -22.50719, 2699.04512, 1587874751.76, 231.14 63.85056, -22.41257, 3773.37895, 1587874847.96, 275.576 63.84364, -22.40448, 5553.40835, 1587874897.56, 202.75 63.87463, -22.46151, 6255.66015, 1587875429.24, 198.531 63.81074, -22.76002, 6770.56404, 1587875474.28, 160.048 63.89634, -22.25219, 13845.23797, 1587876379.44, 184.732 63.84457, -22.65314, 5993.71485, 1587877631.64, 245.004 63.88274, -22.44727, 4731.85524, 1587880593.04, 373.733 63.81776, -22.69609, 2527.42003, 1587881569.96, 180.711 63.80420, -22.77124, 4071.18660, 1587881606.4, 212.641 63.84730, -22.67938, 3763.36257, 1587882450.0, 169.91 63.67005, -22.95914, 126.69121, 1587882908.56, 167.345 63.83381, -22.55887, 3950.95454, 1587887026.24, 269.289 63.97162, -22.14015, 6965.54347, 1587888337.56, 164.544 63.81864, -22.73569, 2394.85221, 1587888435.6, 179.105 63.86720, -22.54672, 3450.78227, 1587890323.28, 160.071 63.87911, -22.38283, 4666.61349, 1587890542.76, 319.054 63.84199, -22.55045, 3538.51105, 1587890862.56, 175.696 63.83575, -22.55668, 4512.61291, 1587891278.12, 320.207 63.77930, -22.89004, 1852.72109, 1587891641.16, 163.884 63.83776, -22.55169, 3111.25784, 1587892251.72, 177.196 63.95212, -22.14481, 12438.97059, 1587893062.96, 192.382 63.93202, -22.13828, 13011.31842, 1587893234.76, 174.564 63.79206, -22.82822, 7257.80240, 1587895583.08, 161.849 63.82613, -22.50066, 4411.44259, 1587897090.12, 171.14 63.84753, -22.52774, 3725.80929, 1587897740.24, 162.485 63.84026, -22.56320, 3928.57145, 1587899011.44, 214.641 63.83339, -22.49998, 4177.58282, 1587900160.8, 227.18 63.88029, -22.50805, 787.90904, 1587901690.0, 174.587 63.88318, -22.46863, 7265.13522, 1587902413.84, 160.117 63.83597, -22.55342, 3448.94962, 1587902837.12, 171.461 63.87641, -22.44293, 4548.38387, 1587903047.64, 484.961 63.81384, -22.75748, 2084.75227, 1587903492.32, 277.269 63.89719, -22.40000, 4160.77727, 1587904080.32, 166.078 63.84130, -22.39318, 4804.00676, 1587904404.72, 224.109 63.81193, -22.66061, 109.67491, 1587904885.48, 183.81 63.88371, -22.50697, 2880.27983, 1587905188.04, 205.778 63.89660, -22.39661, 2503.73172, 1587906009.84, 162.45 63.85682, -22.46690, 707.02144, 1587906456.44, 286.115 63.86396, -22.38859, 5349.90476, 1587906503.68, 304.287 63.85758, -22.38979, 6812.63084, 1587906637.36, 160.667 63.82123, -22.77492, 4360.73740, 1587907123.0, 201.34 63.85415, -22.64278, 2253.08568, 1587907888.36, 213.165 63.82132, -22.73726, 1220.07028, 1587909538.96, 192.836 63.87988, -22.51465, 5336.66361, 1587909750.28, 232.91 63.88075, -22.52456, 4579.56963, 1587910113.28, 167.184 63.87895, -22.51493, 1966.34616, 1587910756.4, 164.537 63.87445, -22.51974, 3865.27060, 1587911617.08, 179.935 63.83942, -22.48566, 2199.81155, 1587914014.28, 173.68 63.85801, -22.46432, 3011.54552, 1587914683.24, 305.598 63.91145, -22.13811, 8466.22802, 1587915331.36, 182.078 63.86421, -22.63513, 2829.33954, 1587915793.12, 161.081 63.89147, -22.33199, 6028.92983, 1587916649.64, 227.727 63.83948, -22.49141, 1112.82730, 1587918561.8, 181.02 63.85207, -22.40949, 6533.89251, 1587919880.52, 256.588 63.84525, -22.52554, 3275.90238, 1587922364.08, 163.18 63.82414, -22.49356, 1897.87972, 1587924834.36, 173.018 63.88981, -22.33756, 234.66416, 1587925580.96, 169.566 63.88876, -22.33598, 112.86318, 1587925629.88, 212.674 63.88962, -22.33064, 98.84290, 1587925713.96, 180.992 63.86067, -22.46076, 2010.68835, 1587926960.0, 172.05 63.84470, -22.45852, 1487.55109, 1587928271.16, 160.743 63.94544, -22.14335, 13076.41893, 1587929986.28, 177.957 63.94892, -22.14196, 12767.90408, 1587930221.72, 165.885 63.83325, -22.65392, 5933.10845, 1587932613.04, 269.027 63.92468, -22.18604, 15005.74473, 1587933870.24, 181.662 63.85309, -22.44071, 379.13075, 1587934130.04, 181.742 63.83082, -22.68132, 2052.69032, 1587936259.4, 169.756 63.84922, -22.17994, 5516.69396, 1587936275.04, 162.9 63.86189, -22.64549, 5745.24073, 1587939205.04, 238.853 63.91654, -22.13789, 88.86482, 1587939618.76, 160.516 63.81829, -22.50863, 5736.39767, 1587940793.44, 164.48 63.97367, -22.14489, 1053.94669, 1587940813.36, 165.271 63.82023, -22.70811, 1970.47491, 1587942582.72, 165.84 63.96405, -22.14508, 3623.58467, 1587942963.28, 170.144 63.86422, -22.44089, 5084.72731, 1587943463.8, 419.679 63.85222, -22.46783, 4251.20749, 1587943503.88, 167.494 63.85612, -22.49087, 798.08249, 1587943578.32, 199.875 63.92149, -22.14271, 9308.86931, 1587943737.16, 196.052 63.91518, -22.14090, 8659.96661, 1587943863.32, 194.533 63.90392, -22.14314, 10124.69429, 1587943995.0, 174.753 63.90527, -22.17889, 9555.87988, 1587944039.2, 171.539 63.96995, -22.13533, 5027.17801, 1587944226.92, 160.63 63.92892, -22.13827, 10043.26299, 1587944250.68, 160.016 63.96362, -22.13969, 931.33892, 1587944718.6, 163.578 63.90318, -22.14620, 10242.03331, 1587944818.48, 182.562 63.80596, -22.74048, 2062.52953, 1587945043.64, 215.826 63.94338, -22.13557, 9773.21526, 1587945883.6, 200.86 63.85528, -22.47597, 3717.91717, 1587947002.32, 230.334 63.86302, -22.67274, 235.73238, 1587947392.68, 236.795 63.87046, -22.38956, 3893.70374, 1587949589.6, 171.395 63.78989, -22.83056, 6798.08883, 1587949937.04, 167.918 63.81619, -22.69192, 1371.24306, 1587952102.48, 209.889 63.96514, -22.15395, 3145.81102, 1587952852.88, 162.106 63.85099, -22.50574, 2316.52636, 1587953067.2, 197.312 63.84587, -22.68573, 3632.34798, 1587953494.44, 180.901 63.84625, -22.68557, 3180.82064, 1587953853.36, 177.555 63.84203, -22.70909, 7188.18085, 1587954010.72, 225.33 63.87967, -22.29977, 5343.13644, 1587956062.24, 166.266 63.84791, -22.48319, 1006.57151, 1587957111.08, 204.612 63.83022, -22.59520, 757.69252, 1587957732.72, 166.095 63.85901, -22.42489, 4503.17577, 1587957792.88, 171.112 63.84198, -22.48924, 2443.89069, 1587958046.8, 166.017 63.89501, -22.37792, 2064.10949, 1587958560.68, 191.457 63.86230, -22.46804, 2274.54878, 1587958913.28, 196.792 63.87733, -22.40832, 4460.11565, 1587959027.88, 229.742 63.87180, -22.23344, 6910.77878, 1587961439.08, 175.426 63.84684, -22.45403, 317.19945, 1587965637.48, 252.451 63.87471, -22.39637, 5557.30460, 1587966919.8, 170.449 63.84666, -22.44887, 1513.22500, 1587967154.52, 291.61 63.88904, -22.32253, 5214.24450, 1587967787.52, 183.108 63.91856, -22.14550, 8316.35320, 1587968224.64, 162.248 63.69666, -22.81724, 5854.61144, 1587969400.64, 172.455 63.82381, -22.71339, 8763.28868, 1587970223.96, 165.244 63.82805, -22.46263, 1631.91172, 1587972652.56, 167.366 63.87198, -22.13760, 15096.07677, 1587974171.8, 166.947 63.76758, -22.17470, 3652.57078, 1587975299.92, 164.168 63.89660, -22.28147, 4610.52276, 1587975520.92, 197.74 63.90882, -22.41433, 3070.54918, 1587982874.56, 235.127 63.81854, -22.78420, 4364.41766, 1587982887.16, 298.162 63.85882, -22.61829, 6356.42237, 1587983441.6, 217.568 63.89143, -22.44826, 3988.65400, 1587987976.24, 392.994 63.87879, -22.44423, 1858.87021, 1587987991.16, 183.549 63.88550, -22.44784, 4142.16970, 1587989070.76, 424.164 63.88037, -22.43959, 2926.78906, 1587989086.84, 171.344 63.80671, -22.78525, 4475.27281, 1587989578.6, 284.413 63.84076, -22.46610, 1513.92593, 1587994670.76, 201.577 63.84559, -22.40042, 4478.76217, 1587996044.28, 202.542 63.85266, -22.48211, 0.00000, 1587996753.4, 162.157 63.78944, -22.77165, 4488.73291, 1588000917.6, 204.562 63.85422, -22.48865, 1993.38046, 1588002044.08, 178.416 63.84474, -22.67152, 2246.00497, 1588003240.92, 163.978 63.87549, -22.39302, 3972.11861, 1588006342.64, 172.591 63.87090, -22.57150, 6842.19029, 1588007935.12, 195.078 63.83787, -22.57602, 3311.61702, 1588009104.92, 170.639 63.88072, -22.45018, 3973.40635, 1588009133.36, 240.309 63.87599, -22.45133, 2534.71379, 1588009330.4, 169.375 63.84988, -22.46391, 67.69334, 1588014865.84, 172.341 63.91053, -22.40151, 6416.67134, 1588014890.84, 200.948 63.84064, -22.72343, 6270.63221, 1588015096.12, 299.747 63.83871, -22.58635, 3442.64598, 1588015896.0, 349.795 63.87904, -22.39437, 3985.72318, 1588016202.72, 297.785 63.80162, -22.78658, 5207.24829, 1588016265.56, 165.41 63.85926, -22.59536, 2215.19573, 1588016595.76, 167.149 63.85348, -22.51994, 3890.72140, 1588018199.92, 294.766 63.85648, -22.47209, 2974.57373, 1588018237.16, 237.838 63.96096, -22.13697, 6540.75617, 1588021181.08, 193.515 63.84785, -22.43028, 4715.29035, 1588022653.56, 184.493 63.82142, -22.45362, 3832.43416, 1588025553.68, 305.425 63.88936, -22.17823, 13996.14083, 1588026842.48, 167.381 63.88935, -22.14299, 7344.45781, 1588029213.56, 165.082 63.86109, -22.42762, 1145.30025, 1588029489.96, 207.089 63.82270, -22.75010, 4049.20910, 1588030421.2, 204.31 63.87103, -22.38581, 3945.17529, 1588032815.8, 196.394 63.87407, -22.38560, 2919.25276, 1588033170.24, 177.697 63.86415, -22.39338, 5355.05801, 1588033258.28, 179.861 63.86880, -22.39381, 5343.09774, 1588033281.96, 172.619 63.86944, -22.38832, 3483.05823, 1588033504.84, 176.587 63.86670, -22.38619, 6350.08939, 1588033586.44, 173.242 63.87138, -22.37606, 4126.09132, 1588033726.68, 170.317 63.85068, -22.41182, 8729.34962, 1588034520.2, 166.505 63.87794, -22.33716, 10198.54961, 1588034838.28, 160.601 63.86381, -22.38425, 5278.13021, 1588034962.52, 373.063 63.87294, -22.40312, 3902.61607, 1588034997.08, 163.351 63.86734, -22.38291, 5085.75691, 1588035033.32, 383.856 63.87225, -22.46046, 303.41509, 1588035108.44, 209.206 63.87439, -22.37883, 3751.18760, 1588035181.6, 171.064 63.85117, -22.47118, 1212.22820, 1588035241.2, 163.891 63.86926, -22.38950, 4440.95119, 1588035564.12, 234.809 63.86162, -22.38783, 5295.46778, 1588035662.6, 438.908 63.87181, -22.38339, 3984.73880, 1588035687.52, 180.716 63.86461, -22.37453, 4302.68179, 1588035773.44, 531.209 63.86685, -22.39562, 4978.13541, 1588035793.8, 171.026 63.84250, -22.40535, 7363.04226, 1588035877.96, 160.577 63.87757, -22.40158, 136.13577, 1588035943.8, 161.375 63.87296, -22.38890, 4414.88739, 1588036067.84, 221.505 63.87100, -22.39706, 4730.64952, 1588036483.68, 174.526 63.87048, -22.38729, 3667.58740, 1588036574.68, 371.797 63.86978, -22.38518, 4253.49177, 1588036752.16, 189.343 63.86690, -22.37506, 3594.56985, 1588037013.8, 300.309 63.86981, -22.38527, 4632.90502, 1588037026.32, 170.057 63.85957, -22.38354, 5864.87918, 1588037144.8, 269.066 63.87384, -22.39748, 3539.63098, 1588037185.84, 176.068 63.87069, -22.38459, 4193.37210, 1588037265.64, 195.24 63.87704, -22.38854, 2269.21933, 1588037339.44, 160.816 63.86684, -22.38467, 4305.12599, 1588037394.32, 184.466 63.87586, -22.39139, 575.96355, 1588037676.32, 171.976 63.89417, -22.32117, 3684.23638, 1588037763.44, 170.068 63.86523, -22.40503, 6015.99926, 1588037966.08, 175.245 63.87966, -22.38639, 456.50311, 1588037991.84, 179.618 63.85829, -22.40303, 6561.36140, 1588038332.52, 161.444 63.87234, -22.39275, 4383.40369, 1588038404.32, 195.462 63.86910, -22.39016, 5226.45360, 1588038604.84, 346.561 63.87809, -22.38352, 3762.44108, 1588039116.24, 166.641 63.86051, -22.46416, 2113.53421, 1588039755.8, 161.008 63.87799, -22.38779, 4290.51161, 1588041003.68, 186.423 63.86371, -22.37504, 3595.05293, 1588041250.72, 164.689 63.86514, -22.39169, 5965.58766, 1588041418.0, 198.05 63.87528, -22.39146, 2523.01561, 1588041728.2, 181.289 63.88896, -22.14392, 14430.68229, 1588041786.2, 174.702 63.88227, -22.27759, 10374.59907, 1588042030.24, 175.643 63.89348, -22.14606, 2578.42006, 1588043167.32, 167.266 63.87104, -22.39073, 4247.21658, 1588043444.2, 217.655 63.85939, -22.41142, 6616.97787, 1588043521.08, 170.382 63.87814, -22.14528, 7541.98657, 1588043649.56, 162.93 63.84115, -22.44273, 3309.65554, 1588044431.56, 256.023 63.89502, -22.14278, 3802.15133, 1588044467.88, 170.789 63.87062, -22.38734, 3212.08966, 1588044780.32, 169.28 63.87659, -22.40071, 2813.11097, 1588044800.4, 190.297 63.85900, -22.51639, 2714.89223, 1588046076.68, 161.421 63.90345, -22.13891, 265.85177, 1588046330.32, 201.426 63.65894, -22.47751, 28.60905, 1588046601.84, 160.8 63.94192, -22.38094, 5387.11794, 1588046619.44, 160.137 63.83373, -22.14006, 15099.98194, 1588046687.8, 181.448 63.85371, -22.63202, 6635.62399, 1588046720.96, 190.875 63.86130, -22.39580, 3636.54938, 1588046990.48, 162.023 63.85343, -22.39497, 5050.62784, 1588047004.28, 325.386 63.86676, -22.40172, 3964.04476, 1588047067.36, 160.331 63.85893, -22.41942, 5049.14331, 1588047082.44, 195.482 63.85548, -22.46199, 1537.54821, 1588048429.72, 176.559 63.87904, -22.19333, 4548.88626, 1588050085.56, 176.43 63.88329, -22.15957, 7260.43992, 1588050530.84, 160.963 63.83268, -22.44312, 0.00000, 1588052711.04, 175.761 63.89170, -22.28253, 7922.26911, 1588054334.96, 173.063 63.85514, -22.42917, 3238.49490, 1588054514.04, 269.195 63.86147, -22.52367, 4283.72998, 1588055413.56, 225.744 63.86888, -22.51599, 3594.61492, 1588055427.16, 166.488 63.86318, -22.50750, 4844.73634, 1588055576.48, 301.848 63.82960, -22.45421, 1607.58910, 1588056827.56, 178.421 63.88677, -22.37139, 3538.55809, 1588058816.56, 182.919 63.77733, -22.76482, 3294.99537, 1588059236.0, 166.658 63.83676, -22.44816, 4157.26297, 1588059264.28, 162.884 63.86724, -22.40175, 1980.57632, 1588060515.92, 175.661 63.85967, -22.45291, 2586.41651, 1588069284.84, 162.913 63.85966, -22.46034, 3970.75859, 1588070827.24, 367.147 63.89731, -22.36409, 1131.79757, 1588071150.84, 179.589 63.82788, -22.73074, 10644.64766, 1588072112.48, 178.319 63.85055, -22.46443, 4960.05768, 1588073260.16, 175.123 63.82835, -22.74540, 2421.77412, 1588074554.56, 175.102 63.90778, -22.33205, 6722.37056, 1588075673.04, 220.499 63.84429, -22.16931, 12030.88374, 1588076943.84, 161.522 63.91878, -22.14289, 9368.15014, 1588077012.92, 164.001 63.89763, -22.14432, 10622.79913, 1588077045.84, 166.977 63.89976, -22.14064, 11257.92641, 1588077082.36, 184.26 63.96836, -22.13830, 4135.42188, 1588077216.12, 160.304 63.91133, -22.14518, 9082.23292, 1588077896.4, 160.43 63.80676, -22.76159, 3480.35210, 1588077979.84, 221.363 63.89825, -22.22059, 11797.49117, 1588084321.16, 164.901 63.86975, -22.44390, 3140.11679, 1588086403.4, 219.999 63.85797, -22.56546, 3290.09839, 1588087427.28, 241.768 63.85292, -22.48329, 0.00000, 1588087856.76, 168.566 63.86443, -22.38760, 3523.85492, 1588092233.52, 254.024 63.66130, -22.45220, 73.34188, 1588094677.92, 163.479 63.84483, -22.52367, 2308.37959, 1588094770.52, 457.586 63.85651, -22.56303, 3251.65403, 1588094801.52, 282.998 63.74733, -22.44437, 15118.46921, 1588095078.6, 205.474 63.90500, -22.13940, 10919.58064, 1588097268.2, 161.17 63.87287, -22.51016, 2335.93983, 1588100741.44, 173.426 63.85410, -22.49774, 1927.09841, 1588101236.4, 163.451 63.85915, -22.51126, 5613.14518, 1588101491.88, 200.818 63.88857, -22.25098, 1097.47658, 1588103998.56, 174.829 63.85936, -22.51774, 1916.55457, 1588104182.8, 164.306 63.84647, -22.68991, 4076.40332, 1588104969.32, 170.568 63.89953, -22.14271, 10340.39743, 1588105261.08, 163.054 63.87353, -22.44092, 3933.07452, 1588106558.0, 218.313 63.87740, -22.50613, 2740.10796, 1588109291.44, 190.964 63.82888, -22.49969, 1613.46905, 1588111153.36, 166.031 63.82277, -22.58475, 4262.52518, 1588111337.68, 211.329 63.85453, -22.57514, 2589.72323, 1588111440.32, 160.032 63.81627, -22.47285, 5202.65547, 1588112285.96, 161.146 63.89740, -22.40358, 3346.25570, 1588112411.28, 263.536 63.89945, -22.14681, 11436.88627, 1588113308.32, 163.231 63.84420, -22.48551, 180.28814, 1588115260.32, 283.551 63.89052, -22.33899, 3408.14465, 1588116363.24, 175.838 63.85068, -22.14192, 15233.13980, 1588116942.72, 160.683 63.90857, -22.14300, 10758.16084, 1588118065.48, 175.814 63.81062, -22.79021, 4516.62775, 1588118953.68, 271.241 63.85509, -22.47600, 5.88367, 1588120248.04, 174.654 63.86246, -22.58023, 5608.63093, 1588126093.68, 189.558 63.85854, -22.59858, 7078.44766, 1588126816.48, 222.675 63.95108, -22.14000, 7101.94218, 1588127352.12, 167.035 63.88196, -22.51517, 1954.53644, 1588127867.8, 164.562 63.87059, -22.42280, 703.25115, 1588128271.92, 199.423 63.84665, -22.48075, 2663.69412, 1588129635.4, 174.929 63.88540, -22.49971, 347.10268, 1588130244.8, 170.061 63.83373, -22.45134, 3961.87173, 1588131692.0, 168.779 63.88770, -22.46608, 788.95302, 1588132845.28, 196.731 63.85138, -22.52108, 2688.72615, 1588136862.92, 167.974 63.86515, -22.39181, 3301.35137, 1588138394.04, 181.952 63.84387, -22.45482, 2778.13229, 1588138620.04, 188.834 63.87985, -22.52548, 4131.98347, 1588140339.08, 164.893 63.88021, -22.51818, 4250.48010, 1588140538.52, 209.32 63.88604, -22.49502, 2288.64551, 1588140591.04, 173.548 63.93317, -22.13606, 9616.88431, 1588140622.76, 161.889 63.86612, -22.37312, 4359.19905, 1588141033.32, 167.885 63.89049, -22.17739, 5935.05821, 1588141657.56, 165.406 63.89564, -22.29790, 4272.69792, 1588141672.0, 167.829 63.91539, -22.18337, 10787.86004, 1588142073.52, 163.526 63.86218, -22.14270, 15198.47813, 1588142754.64, 178.72 63.86226, -22.46284, 6885.72091, 1588142782.64, 172.31 63.85362, -22.47995, 0.00000, 1588143409.0, 251.307 63.82120, -22.69222, 1632.70374, 1588143724.2, 183.754 63.93834, -22.14189, 424.98638, 1588143796.08, 162.384 63.84509, -22.50647, 4092.28961, 1588144078.6, 161.465 63.84349, -22.49701, 3117.52849, 1588144152.68, 167.911 63.82244, -22.78768, 3878.24591, 1588146338.92, 227.943 63.74907, -22.69484, 3801.48422, 1588149342.4, 161.949 63.80473, -22.79343, 6020.84864, 1588153198.76, 173.353 63.86162, -22.44160, 4390.14709, 1588154934.0, 421.172 63.81965, -22.77514, 2650.46227, 1588155034.76, 185.213 63.85983, -22.44426, 3536.05758, 1588155540.4, 262.261 63.84728, -22.49123, 624.85087, 1588156128.76, 165.446 63.85348, -22.47476, 1440.65218, 1588159752.84, 173.473 63.89036, -22.36081, 4352.99209, 1588163080.6, 191.733 63.85169, -22.55541, 3950.77986, 1588164755.72, 219.593 63.85729, -22.55283, 4121.81135, 1588165356.64, 248.191 63.85109, -22.41473, 2627.75918, 1588172751.88, 193.07 63.86172, -22.41571, 2274.67123, 1588174378.64, 212.45 63.90048, -22.36335, 5874.67952, 1588183687.36, 179.961 63.85136, -22.46772, 401.91399, 1588184558.12, 184.251 63.81283, -22.70848, 581.80292, 1588185201.16, 207.185 63.82817, -22.67863, 956.50480, 1588185940.64, 173.77 63.86369, -22.42118, 3217.60062, 1588186378.6, 162.968 63.87399, -22.56822, 1519.02395, 1588190436.28, 161.578 63.85541, -22.13918, 9332.45388, 1588192345.76, 164.897 63.86303, -22.63858, 6440.83461, 1588195207.72, 212.054 63.89240, -22.23059, 0.00000, 1588196223.28, 172.577 63.80627, -22.73636, 5069.00120, 1588205386.04, 177.65 63.84780, -22.46907, 1827.63251, 1588214453.0, 181.62 63.81712, -22.76349, 10380.30647, 1588216921.32, 160.292 63.81812, -22.78360, 5477.96358, 1588216990.76, 237.07 63.79825, -22.69467, 4436.90669, 1588217531.4, 206.482 63.88517, -22.44305, 4060.39762, 1588218016.68, 204.545 63.85196, -22.62961, 4447.82488, 1588218930.56, 213.244 63.81105, -22.75946, 8549.40987, 1588219198.16, 168.292 63.93070, -22.13790, 10247.19601, 1588220005.96, 160.192 63.80786, -22.78586, 4637.54849, 1588221522.4, 224.619 63.83963, -22.15665, 14886.26885, 1588223212.16, 161.914 63.83730, -22.14275, 14013.32759, 1588224962.88, 168.341 63.86791, -22.45747, 1249.62752, 1588225096.52, 185.606 63.78558, -22.88739, 2830.35867, 1588226866.12, 165.269 63.90873, -22.29402, 4577.28073, 1588227905.4, 167.157 63.88260, -22.38227, 2059.58275, 1588229830.0, 166.561 63.82009, -22.69964, 2028.36536, 1588229906.64, 163.127 63.79512, -22.80747, 5112.71522, 1588229987.68, 216.815 63.82820, -22.67466, 5383.92965, 1588230191.4, 162.972 63.81146, -22.74941, 4439.27388, 1588230255.28, 211.855 63.82857, -22.67880, 898.92771, 1588230267.76, 167.298 63.81568, -22.70302, 2762.12854, 1588230508.04, 184.363 63.79852, -22.74081, 5243.83129, 1588230547.48, 182.843 63.81080, -22.71241, 3752.40916, 1588230769.84, 172.18 63.86244, -22.46056, 3109.95507, 1588231285.28, 235.76 63.84543, -22.66628, 6773.55958, 1588231940.96, 336.309 63.84220, -22.55697, 5010.19665, 1588231999.4, 223.023 63.85095, -22.62740, 4602.03698, 1588232119.16, 182.9 63.85246, -22.64344, 5662.19814, 1588232836.48, 217.679 63.89077, -22.30160, 3281.03413, 1588233569.44, 218.426 63.79871, -22.73003, 12306.45899, 1588237421.96, 174.605 63.83931, -22.55895, 3943.25792, 1588238156.2, 232.887 63.81649, -22.69926, 4146.10595, 1588238870.44, 170.628 63.92533, -22.13628, 112.86705, 1588244322.8, 163.938 63.88695, -22.52299, 2652.10868, 1588248761.28, 160.243 63.85224, -22.42077, 4907.86961, 1588250260.72, 173.024 63.84718, -22.44388, 3255.26643, 1588251095.44, 218.311 63.83207, -22.65365, 3318.57961, 1588251703.2, 166.012 63.84066, -22.44752, 3360.30513, 1588252430.68, 237.75 63.89729, -22.38512, 4097.45852, 1588253639.04, 162.455 63.85287, -22.43213, 4781.46382, 1588255070.12, 192.873 63.84920, -22.54395, 2201.68091, 1588262381.72, 235.698 63.77171, -22.82162, 4755.42381, 1588263094.88, 196.306 63.84598, -22.47176, 0.00000, 1588267883.88, 171.338 63.83368, -22.70776, 7199.53936, 1588269403.76, 197.361 63.83597, -22.56427, 3418.23760, 1588269801.08, 195.988 63.85372, -22.64208, 2972.13172, 1588270443.24, 164.294 63.84761, -22.61939, 5182.21257, 1588272049.84, 166.264 63.84232, -22.62744, 6669.51331, 1588272063.48, 170.419 63.84198, -22.56634, 3445.14895, 1588274791.56, 185.909 63.84710, -22.52832, 5061.60635, 1588276055.16, 231.956 63.86978, -22.55790, 2017.50702, 1588276732.12, 169.741 63.87142, -22.54989, 1495.90842, 1588276749.72, 170.205 63.82691, -22.72124, 6026.78170, 1588277090.24, 209.68 63.83698, -22.69064, 4557.69304, 1588277105.36, 183.936 63.84602, -22.66154, 6221.53738, 1588277350.12, 209.486 63.89592, -22.17357, 79.81463, 1588279241.44, 181.708 63.90511, -22.34376, 425.47502, 1588280132.12, 173.395 63.91354, -22.34344, 1862.37520, 1588280343.96, 160.544 63.85272, -22.62776, 2979.49945, 1588281501.68, 177.528 63.84821, -22.53314, 3968.56322, 1588281941.96, 177.413 63.80183, -22.70899, 5853.58946, 1588282593.08, 201.991 63.87778, -22.56083, 3739.64236, 1588283888.24, 403.376 63.83508, -22.47324, 3261.75851, 1588284546.36, 208.504 63.83166, -22.45476, 4412.93336, 1588284766.6, 187.592 63.83690, -22.65194, 6241.13464, 1588285064.36, 168.761 63.79306, -22.82697, 0.00000, 1588285744.92, 165.732 63.84195, -22.45440, 3356.20798, 1588285800.36, 225.516 63.87755, -22.13780, 14048.23911, 1588288297.36, 160.078 63.89379, -22.23290, 11352.96952, 1588288595.08, 160.766 63.87558, -22.26518, 902.78268, 1588290276.28, 162.968 63.83648, -22.70579, 6257.50590, 1588292505.8, 317.971 63.80586, -22.79595, 2711.60827, 1588294619.32, 168.336 63.85543, -22.44587, 1545.25432, 1588295466.96, 162.553 63.86393, -22.53853, 9170.79395, 1588297286.64, 164.291 63.85516, -22.65114, 4859.29523, 1588298342.32, 289.337 63.83858, -22.56077, 5325.56832, 1588298836.56, 299.581 63.83862, -22.55232, 3887.88078, 1588298907.4, 184.141 63.82563, -22.46805, 4092.60903, 1588299931.32, 167.964 63.85247, -22.64700, 4115.48227, 1588301695.16, 182.658 63.84303, -22.48978, 1692.83244, 1588303976.4, 179.115 63.89228, -22.25469, 9988.72574, 1588304156.84, 176.303 63.87717, -22.40652, 9626.82047, 1588304671.84, 186.362 63.87311, -22.50811, 3541.85230, 1588307795.92, 204.204 63.86263, -22.62852, 4495.43120, 1588311458.56, 185.802 63.86872, -22.62519, 4468.83927, 1588311482.68, 160.728 63.83259, -22.56858, 4149.61162, 1588311880.84, 166.139 63.82667, -22.67755, 534.29667, 1588317916.84, 160.148 63.82893, -22.45539, 4967.91213, 1588319434.72, 173.041 63.82703, -22.42887, 5003.52054, 1588321198.48, 165.338 63.83490, -22.52912, 1903.77094, 1588321501.28, 199.662 63.87798, -22.42124, 6214.61382, 1588321585.24, 211.772 63.84259, -22.55938, 8259.64836, 1588323806.56, 163.867 63.78986, -22.81522, 1747.30902, 1588324571.12, 177.873 63.85398, -22.62949, 5208.06666, 1588326167.96, 162.222 63.84807, -22.53067, 6485.78335, 1588326787.76, 179.284 63.79633, -22.74057, 5904.68449, 1588327863.48, 172.057 63.85303, -22.48211, 0.00000, 1588328342.28, 212.571 63.83279, -22.65889, 10216.28506, 1588329236.8, 163.972 63.82755, -22.46803, 3801.29817, 1588332113.44, 161.499 63.83610, -22.73882, 1870.84448, 1588332656.0, 321.081 63.81305, -22.73461, 3318.53790, 1588335819.0, 193.457 63.80560, -22.79352, 3363.92060, 1588335840.96, 278.428 63.85989, -22.55844, 686.96786, 1588335853.52, 163.621 63.78704, -22.81621, 7747.80399, 1588335871.6, 161.905 63.80958, -22.80963, 5242.59357, 1588335894.24, 168.481 63.82685, -22.46373, 3496.31209, 1588336776.72, 166.457 63.85992, -22.45829, 3595.03895, 1588337779.04, 358.373 63.86017, -22.65483, 4800.07034, 1588338833.0, 187.776 63.84605, -22.66924, 4243.01896, 1588339142.12, 174.61 63.86418, -22.65005, 4317.85056, 1588340333.76, 206.2 63.89496, -22.37836, 4297.61102, 1588342120.72, 166.983 63.90465, -22.28838, 5224.28892, 1588342894.2, 166.66 63.82866, -22.46554, 4122.24410, 1588343437.36, 162.128 63.85925, -22.46733, 3589.84618, 1588344458.8, 344.992 63.90576, -22.29966, 2952.93113, 1588344515.04, 161.01 63.86944, -22.39443, 6582.35855, 1588345307.52, 176.249 63.81144, -22.77386, 5939.55402, 1588347200.68, 284.955 63.85204, -22.14148, 10320.69920, 1588349621.72, 168.883 63.82499, -22.14149, 11146.65317, 1588349641.24, 173.154 63.89027, -22.13992, 203.06130, 1588350515.04, 332.088 63.79968, -22.78755, 6040.29738, 1588351823.16, 184.991 63.79794, -22.77452, 7939.29947, 1588353345.08, 162.088 63.93630, -22.16434, 7329.99023, 1588356503.88, 161.224 63.84795, -22.51988, 2317.03304, 1588358262.36, 204.142 63.85680, -22.66129, 4925.39618, 1588358727.08, 296.924 63.66004, -22.72146, 12647.67943, 1588358870.48, 208.721 63.84430, -22.45242, 7056.97713, 1588358883.68, 693.288 63.86006, -22.46501, 3220.64980, 1588358918.0, 237.347 63.86259, -22.45557, 3114.37100, 1588358950.32, 227.9 63.86419, -22.46306, 3746.88682, 1588358965.92, 215.146 63.85862, -22.46233, 3044.83159, 1588358989.2, 388.718 63.85992, -22.46155, 3248.90101, 1588359004.4, 357.787 63.85853, -22.46867, 1879.35576, 1588359026.44, 176.259 63.91180, -22.13854, 4528.29291, 1588359077.0, 163.556 63.86214, -22.65174, 3958.21696, 1588359210.0, 266.117 63.85640, -22.46498, 2435.29723, 1588359259.36, 202.132 63.85773, -22.46767, 1982.00009, 1588359276.04, 207.383 63.85950, -22.47038, 3201.51104, 1588359566.16, 204.758 63.85985, -22.47235, 2128.15623, 1588359670.4, 169.837 63.85743, -22.45586, 4532.33378, 1588359689.64, 321.778 63.82333, -22.14147, 8383.96762, 1588359825.08, 181.636 63.84457, -22.14479, 11139.65681, 1588360378.0, 162.908 63.85880, -22.46581, 2005.80445, 1588360553.28, 179.492 63.91877, -22.14378, 6987.20345, 1588361583.12, 160.409 63.84221, -22.14108, 9406.21345, 1588361674.28, 160.612 63.84492, -22.54860, 3535.82251, 1588361876.4, 169.956 63.85266, -22.13967, 10954.61489, 1588361944.72, 160.281 63.85637, -22.46932, 3190.11586, 1588362330.08, 208.336 63.85948, -22.46572, 2533.33534, 1588363149.88, 245.51 63.85642, -22.45895, 3109.62594, 1588363371.0, 172.042 63.85038, -22.54871, 5050.99490, 1588366076.36, 314.446 63.89599, -22.27255, 6418.21425, 1588366505.88, 162.892 63.86704, -22.44746, 3816.50338, 1588367891.72, 301.974 63.84447, -22.54734, 4238.88671, 1588367913.08, 204.744 63.85777, -22.45894, 3319.45976, 1588368258.12, 330.94 63.84770, -22.49228, 2574.32767, 1588368466.48, 246.16 63.85905, -22.45672, 3629.87585, 1588370166.68, 220.445 63.85909, -22.63616, 2749.15680, 1588370676.48, 190.26 63.86836, -22.46300, 6175.32942, 1588371627.0, 170.76 63.83235, -22.72375, 7622.93599, 1588372822.56, 166.883 63.85343, -22.59280, 3084.00209, 1588376084.72, 175.108 63.81941, -22.14199, 11317.16683, 1588376322.72, 161.13 63.81716, -22.14507, 7828.29068, 1588379262.84, 167.149 63.86250, -22.46390, 2328.59361, 1588379626.4, 184.34 63.88465, -22.23477, 13836.18754, 1588380493.08, 189.304 63.89116, -22.32370, 4272.78828, 1588383183.16, 166.653 63.89522, -22.31383, 5196.12764, 1588383206.76, 179.566 63.81934, -22.53188, 9040.84003, 1588383247.6, 214.704 63.89185, -22.31503, 4345.30237, 1588384640.6, 194.664 63.89333, -22.38453, 4770.77140, 1588384936.4, 418.365 63.85740, -22.47239, 3763.35137, 1588385538.56, 346.383 63.89913, -22.14613, 277.22892, 1588385826.0, 207.335 63.90799, -22.13664, 197.87454, 1588387122.44, 177.202 63.85939, -22.45678, 2762.63064, 1588388053.96, 186.364 63.80835, -22.74330, 193.19279, 1588388569.76, 169.304 63.85768, -22.45466, 3448.26836, 1588388590.72, 211.582 63.82777, -22.47338, 2403.76167, 1588390022.4, 178.538 63.84549, -22.14339, 7475.77899, 1588391815.48, 179.024 63.84994, -22.53593, 3222.22520, 1588394506.48, 221.09 63.84811, -22.55037, 5210.98921, 1588394619.68, 373.241 63.84822, -22.55500, 3076.75040, 1588394669.84, 229.148 63.84896, -22.54986, 4094.39565, 1588395079.88, 277.084 63.84983, -22.49364, 1311.12889, 1588396335.12, 172.198 63.84267, -22.14114, 8932.13176, 1588397954.68, 167.023 63.87117, -22.14251, 4555.77922, 1588398077.64, 160.01 63.86455, -22.14622, 5218.60380, 1588398507.28, 164.497 63.79229, -22.78201, 2841.90108, 1588400294.96, 250.965 63.78829, -22.77704, 2954.59857, 1588400319.56, 206.085 63.85566, -22.14443, 7794.95498, 1588400578.76, 163.077 63.66056, -22.90045, 497.87470, 1588401705.48, 160.204 63.85210, -22.65002, 5352.46590, 1588407944.16, 255.297 63.90847, -22.21993, 9418.01335, 1588409356.28, 173.67 63.88186, -22.44423, 2818.93486, 1588410085.12, 203.048 63.85446, -22.42257, 3460.35094, 1588411561.76, 209.608 63.86099, -22.42228, 3207.29255, 1588412605.92, 199.401 63.78996, -22.72068, 4347.61398, 1588414046.4, 188.644 63.84722, -22.48392, 429.58415, 1588416466.28, 165.576 63.77937, -22.73624, 4471.73458, 1588419786.84, 308.991 63.84670, -22.38458, 5445.16223, 1588421382.04, 172.53 63.86968, -22.59605, 1158.84327, 1588421720.4, 172.086 63.85725, -22.61997, 6889.11045, 1588422073.44, 192.597 63.87657, -22.63677, 1740.32913, 1588422590.8, 169.187 63.86185, -22.61087, 3623.17438, 1588422816.96, 211.809 63.86084, -22.62430, 3924.79214, 1588423030.08, 160.589 63.85863, -22.61451, 5414.83281, 1588423168.04, 190.09 63.78346, -22.72629, 2549.47211, 1588423993.68, 194.923 63.86708, -22.38395, 1978.97159, 1588430911.28, 412.702 63.87061, -22.44954, 3748.50507, 1588430985.04, 285.499 63.89697, -22.30992, 6756.71208, 1588433309.32, 193.887 63.86641, -22.57166, 4068.92926, 1588436095.08, 164.496 63.87121, -22.54895, 3056.55483, 1588438966.84, 178.862 63.85863, -22.49950, 4434.60874, 1588439884.08, 229.974 63.84428, -22.46638, 1290.09840, 1588441473.48, 163.622 63.85804, -22.61360, 5518.48298, 1588443279.16, 166.032 63.86498, -22.39297, 1767.97941, 1588445431.64, 202.934 63.79462, -22.76228, 1135.78949, 1588451010.16, 250.343 63.81139, -22.48328, 4095.31270, 1588452618.8, 213.132 63.87056, -22.45560, 4797.76193, 1588456303.24, 186.735 63.87439, -22.52331, 4437.84831, 1588457849.16, 190.562 63.88886, -22.32892, 6552.03469, 1588459120.2, 194.673 63.86415, -22.37916, 3555.12780, 1588465008.8, 266.836 63.80311, -22.76833, 5171.05525, 1588467704.08, 238.711 63.88465, -22.45167, 3910.87931, 1588470022.56, 163.053 63.80626, -22.73224, 3115.56323, 1588470048.12, 167.463 63.79314, -22.83485, 1999.07862, 1588472548.68, 166.667 63.88018, -22.14334, 10263.23257, 1588472638.08, 164.874 63.89048, -22.31956, 5835.03803, 1588476760.36, 265.689 63.85277, -22.42274, 3514.34465, 1588476863.52, 160.804 63.84525, -22.34573, 14954.26086, 1588477059.36, 208.768 63.88874, -22.31271, 6025.43507, 1588477071.96, 266.111 63.89866, -22.30936, 3615.07147, 1588477987.2, 165.121 63.89232, -22.31171, 4494.72636, 1588478103.44, 211.888 63.88716, -22.32656, 6290.52544, 1588478732.92, 180.042 63.85281, -22.46715, 366.11271, 1588479873.88, 179.569 63.85513, -22.46032, 4308.96812, 1588480266.16, 221.605 63.83223, -22.72459, 2926.29456, 1588481877.6, 164.09 63.80495, -22.76016, 5242.04999, 1588482451.4, 293.206 63.89620, -22.24585, 10941.32841, 1588482634.16, 175.947 63.70985, -22.95436, 0.00000, 1588484679.32, 189.124 63.83922, -22.40067, 3468.72064, 1588484727.68, 260.188 63.87073, -22.55475, 4591.25690, 1588484873.6, 170.969 63.84690, -22.48664, 1820.95637, 1588487030.0, 170.732 63.87796, -22.23768, 12431.99391, 1588488026.04, 161.918 63.88293, -22.30800, 4388.26438, 1588489438.44, 164.906 63.86198, -22.37206, 3559.29395, 1588490307.8, 188.536 63.84683, -22.66577, 7272.57369, 1588490381.92, 578.904 63.85580, -22.65497, 5427.92456, 1588490428.32, 219.559 63.85952, -22.64697, 6483.08676, 1588490474.24, 283.663 63.85147, -22.66996, 6585.36369, 1588490523.44, 476.195 63.85998, -22.65088, 5377.71479, 1588491603.92, 287.856 63.84918, -22.44070, 3577.45381, 1588492588.84, 182.595 63.85814, -22.64609, 2875.82559, 1588492625.84, 171.881 63.87944, -22.43529, 3916.08345, 1588493040.76, 204.84 63.86061, -22.64670, 4048.54168, 1588494272.56, 172.351 63.84339, -22.43975, 4966.79415, 1588494659.32, 173.447 63.83476, -22.44430, 5533.45224, 1588495313.08, 161.256 63.83393, -22.43880, 3954.28015, 1588495648.56, 221.686 63.81234, -22.75225, 1995.05821, 1588495753.44, 293.356 63.84942, -22.47580, 0.00000, 1588498189.08, 166.077 63.86847, -22.63149, 2416.32430, 1588500080.8, 168.213 63.89728, -22.30088, 5829.03727, 1588502948.72, 177.492 63.85339, -22.54254, 5425.79405, 1588505763.88, 165.516 63.86249, -22.60795, 6560.54077, 1588509838.08, 204.961 63.86735, -22.62176, 4682.36569, 1588509860.48, 165.133 63.85244, -22.60679, 7670.99476, 1588510081.76, 189.773 63.83398, -22.66306, 5837.76247, 1588515791.36, 359.565 63.86736, -22.64440, 6519.45733, 1588517045.28, 188.386 63.84874, -22.53617, 0.00000, 1588521339.44, 253.333 63.85110, -22.53724, 72.49922, 1588521365.12, 378.265 63.85211, -22.46896, 294.89689, 1588523204.4, 200.533 63.88274, -22.43857, 3227.46677, 1588528685.68, 266.808 63.85776, -22.47459, 0.00000, 1588528707.92, 221.676 63.70895, -22.95912, 0.00000, 1588529040.48, 162.104 63.78765, -22.67312, 4311.66575, 1588529815.24, 175.492 63.78546, -22.68014, 4981.04539, 1588529909.92, 194.698 63.89668, -22.31785, 6425.21314, 1588533332.48, 163.779 63.89859, -22.31994, 3006.15358, 1588533490.56, 272.019 63.88646, -22.33611, 5322.76878, 1588533514.28, 197.953 63.89884, -22.31395, 1624.73011, 1588533540.28, 169.572 63.88234, -22.39143, 5318.09245, 1588533595.84, 214.23 63.89626, -22.31945, 4483.65026, 1588533727.84, 195.298 63.89459, -22.34700, 2534.39801, 1588533740.4, 171.155 63.89217, -22.32771, 4766.00050, 1588533756.76, 163.558 63.89177, -22.31408, 2878.33514, 1588533801.24, 226.504 63.90015, -22.31696, 393.91268, 1588533841.28, 210.579 63.89775, -22.31201, 3131.29299, 1588533876.16, 179.462 63.89748, -22.31629, 195.00236, 1588533962.64, 458.012 63.89867, -22.36976, 1209.41735, 1588533981.04, 171.515 63.89967, -22.32847, 5611.95825, 1588534018.72, 213.306 63.89740, -22.32013, 3987.16735, 1588534037.52, 166.907 63.89417, -22.31988, 177.47675, 1588534072.32, 412.742 63.89467, -22.32696, 3879.06060, 1588534092.92, 220.574 63.88793, -22.32611, 4726.76566, 1588534107.92, 199.701 63.90287, -22.31429, 1045.89089, 1588534123.64, 166.536 63.89608, -22.31883, 883.42871, 1588534165.12, 224.28 63.89315, -22.32215, 4194.48850, 1588534183.52, 181.145 63.89569, -22.31615, 4162.30106, 1588534221.72, 227.849 63.89535, -22.31978, 3788.51109, 1588534502.12, 328.621 63.89406, -22.31892, 4158.01729, 1588534679.48, 180.612 63.90011, -22.32851, 4387.94038, 1588534705.48, 189.263 63.89983, -22.31953, 1305.95455, 1588534727.0, 237.528 63.89091, -22.31229, 2374.14158, 1588534757.08, 265.702 63.89468, -22.32570, 5567.48408, 1588534782.32, 226.943 63.89522, -22.31879, 4043.81350, 1588534839.04, 260.795 63.89527, -22.32041, 3893.42238, 1588534852.76, 165.905 63.90221, -22.32161, 7299.60984, 1588534904.0, 162.931 63.89163, -22.32748, 3130.55777, 1588534917.2, 181.204 63.74017, -22.37359, 15209.49779, 1588535084.2, 168.571 63.88886, -22.31156, 2251.75260, 1588535097.08, 203.538 63.88865, -22.31193, 3303.88326, 1588535145.96, 198.518 63.89477, -22.30995, 565.89857, 1588535263.92, 231.935 63.89223, -22.32794, 3135.76709, 1588535350.8, 216.708 63.80461, -22.74837, 1472.76721, 1588535466.56, 278.017 63.85181, -22.39995, 1173.08108, 1588535479.36, 164.388 63.89240, -22.32016, 85.18765, 1588535525.8, 330.171 63.72479, -22.31069, 0.00000, 1588535591.88, 166.482 63.90027, -22.31783, 541.04754, 1588535604.48, 203.814 63.89877, -22.32145, 581.84182, 1588535622.88, 175.837 63.89285, -22.31745, 2984.91466, 1588536750.4, 207.564 63.70881, -22.95787, 39.24928, 1588537526.96, 180.224 63.87173, -22.45196, 4362.24014, 1588537983.32, 398.483 63.86481, -22.44956, 4377.78744, 1588538186.32, 294.336 63.83752, -22.57426, 2409.53739, 1588539086.92, 225.815 63.81551, -22.57292, 4121.84118, 1588540580.6, 213.516 63.84791, -22.47918, 47.82667, 1588540720.16, 184.552 63.82068, -22.57301, 2620.56289, 1588542174.36, 162.541 63.81455, -22.78532, 3529.80964, 1588543545.76, 165.768 63.83480, -22.58161, 4141.25539, 1588544401.04, 177.097 63.85776, -22.39465, 4350.59175, 1588544476.28, 208.258 63.79414, -22.82911, 4517.47196, 1588544847.04, 201.925 63.81234, -22.75586, 3891.33730, 1588544883.36, 163.94 63.93157, -22.34990, 7053.53306, 1588545490.24, 179.192 63.84803, -22.48137, 146.79144, 1588545656.48, 186.269 63.79872, -22.80055, 2856.19760, 1588545729.4, 208.634 63.78902, -22.80007, 2911.33362, 1588545824.68, 174.83 63.79844, -22.80951, 2253.86898, 1588545839.52, 166.943 63.80053, -22.81160, 4423.22715, 1588545867.84, 193.153 63.79820, -22.82062, 4826.80038, 1588546675.92, 253.643 63.82301, -22.61395, 2870.70222, 1588548843.2, 257.619 63.84688, -22.66324, 2253.06737, 1588551135.64, 180.225 63.90550, -22.14582, 680.05557, 1588552675.04, 195.317 63.84648, -22.67311, 3343.70909, 1588552866.48, 202.363 63.82250, -22.47651, 3003.76539, 1588554053.24, 234.338 63.79855, -22.82847, 6180.47835, 1588555701.68, 238.273 63.85698, -22.45701, 2640.82712, 1588557047.4, 231.102 63.85792, -22.45065, 4554.40603, 1588557727.24, 359.912 63.85992, -22.47605, 470.14709, 1588558467.28, 172.098 63.86526, -22.38496, 3875.40939, 1588559605.6, 182.867 63.82586, -22.44879, 2873.66527, 1588560890.12, 163.686 63.86297, -22.39215, 2338.75152, 1588564334.84, 168.297 63.80317, -22.75881, 667.01311, 1588566716.64, 248.113 63.81486, -22.72771, 1358.28348, 1588566768.24, 180.927 63.80259, -22.77651, 903.64255, 1588566796.36, 342.658 63.80349, -22.73177, 796.17159, 1588567271.24, 171.251 63.85862, -22.59860, 5021.49250, 1588569237.36, 163.949 63.83031, -22.69502, 1916.84027, 1588570126.64, 194.255 63.85792, -22.62005, 1882.83972, 1588570969.2, 191.05 63.84740, -22.68818, 3338.61177, 1588571577.68, 239.692 63.79549, -22.74163, 656.22935, 1588573805.96, 176.814 63.85357, -22.41411, 1754.73412, 1588574751.12, 169.905 63.86435, -22.39473, 1125.40281, 1588576949.2, 188.859 63.84913, -22.54105, 602.82802, 1588577718.24, 161.324 63.83527, -22.56940, 3145.75427, 1588578164.84, 240.813 63.82772, -22.68855, 1091.64946, 1588580538.12, 165.934 63.90257, -22.30254, 989.35072, 1588581059.52, 199.884 63.82876, -22.71321, 2713.15287, 1588582809.8, 170.319 63.81984, -22.69572, 1429.73951, 1588583265.84, 164.294 63.82412, -22.70185, 2031.41227, 1588583357.08, 189.777 63.82130, -22.68921, 1524.68347, 1588583426.84, 192.196 63.89030, -22.36363, 5688.54314, 1588585023.32, 222.783 63.82183, -22.69690, 1519.76155, 1588590209.2, 186.968 63.81954, -22.75709, 5212.85124, 1588590538.68, 213.461 63.86853, -22.61257, 1589.04422, 1588591032.16, 177.856 63.82960, -22.58079, 2697.71991, 1588591365.08, 229.48 63.82540, -22.57578, 3301.32255, 1588591391.24, 312.163 63.85953, -22.54713, 3514.94101, 1588597831.48, 223.887 63.84180, -22.51067, 1881.34487, 1588597941.36, 179.09 63.86496, -22.45622, 561.49833, 1588598037.84, 170.073 63.85217, -22.55220, 3187.05019, 1588598193.48, 204.164 63.85399, -22.55010, 4236.37981, 1588598364.96, 271.829 63.85425, -22.47965, 1885.95103, 1588604736.16, 179.226 63.88370, -22.48646, 656.98377, 1588617320.4, 161.053 63.84666, -22.44349, 3171.54489, 1588623506.6, 174.525 63.87250, -22.60014, 4544.14364, 1588630750.04, 164.723 63.89026, -22.52471, 106.82784, 1588630780.68, 423.724 63.87924, -22.52703, 3888.93878, 1588630846.96, 225.969 63.87853, -22.52637, 5082.67049, 1588630895.56, 229.138 63.88198, -22.52910, 3378.50292, 1588630970.72, 174.386 63.88083, -22.54376, 5045.35345, 1588631042.24, 194.352 63.87618, -22.52688, 3827.24900, 1588631209.28, 188.158 63.82641, -22.68326, 3705.34763, 1588631654.96, 192.348 63.81986, -22.79296, 1951.12490, 1588632787.32, 164.503 63.88036, -22.53418, 3646.04709, 1588633096.68, 184.324 63.84892, -22.47978, 1019.86133, 1588633706.44, 165.56 63.85560, -22.48022, 11.46816, 1588634027.12, 166.283 63.87914, -22.53069, 3206.24016, 1588634387.48, 210.263 63.87988, -22.51604, 2891.34308, 1588634633.64, 203.553 63.87248, -22.51760, 2232.48651, 1588634730.8, 174.485 63.88717, -22.54049, 5064.43585, 1588637941.36, 209.42 63.88022, -22.52845, 2364.07404, 1588638306.84, 218.579 63.88700, -22.34999, 2921.89999, 1588638794.84, 216.734 63.89467, -22.31355, 6830.09192, 1588642321.28, 163.192 63.90241, -22.31640, 909.16292, 1588650083.04, 167.66 63.82838, -22.66443, 4216.39117, 1588652660.96, 173.193 63.87081, -22.38612, 5996.81631, 1588661737.12, 173.15 63.87699, -22.42628, 478.46116, 1588665749.48, 168.503 63.87806, -22.43798, 520.03293, 1588666117.92, 161.895 63.87802, -22.42695, 580.03699, 1588666145.16, 163.883 63.88145, -22.40207, 246.12149, 1588666273.64, 164.413 63.88187, -22.42955, 713.98471, 1588666521.24, 161.158 63.84926, -22.58862, 1904.35934, 1588668397.16, 214.817 63.81789, -22.76349, 0.00000, 1588670002.08, 189.411 63.86719, -22.56970, 4085.72795, 1588674072.88, 162.033 63.85404, -22.42767, 1313.84823, 1588676428.04, 167.299 63.89644, -22.17320, 1459.01340, 1588681094.08, 177.669 63.85267, -22.36381, 3780.84672, 1588681109.08, 207.696 63.91318, -22.27302, 2596.14494, 1588681745.48, 161.517 63.84222, -22.65783, 7139.94187, 1588684053.08, 182.586 63.77978, -22.79212, 1007.96965, 1588684471.32, 203.432 63.78703, -22.77506, 464.35796, 1588684768.88, 203.334 63.81784, -22.69836, 1235.18238, 1588685171.16, 202.749 63.81397, -22.71183, 1172.25905, 1588685189.8, 161.849 63.86313, -22.46251, 3945.93654, 1588685758.12, 323.009 63.84511, -22.60744, 3392.30485, 1588688827.04, 185.988 63.84702, -22.54333, 405.59313, 1588691403.92, 173.014 63.85503, -22.47835, 0.00000, 1588695492.48, 168.2 63.81676, -22.77471, 2826.66091, 1588696678.28, 197.765 63.85810, -22.42211, 1444.04522, 1588696707.12, 165.314 63.90692, -22.26692, 1493.97394, 1588696768.28, 190.813 63.88110, -22.40702, 125.49242, 1588698393.68, 165.276 63.87007, -22.66172, 4107.24331, 1588700945.96, 193.493 63.86101, -22.51410, 6140.53820, 1588701570.44, 232.424 63.88447, -22.30931, 956.60374, 1588702152.48, 424.08 63.88216, -22.31846, 3243.52478, 1588702180.88, 231.734 63.87900, -22.30272, 3520.17486, 1588702223.12, 308.724 63.87793, -22.30991, 4375.66544, 1588702248.2, 204.668 63.86836, -22.62570, 6192.25478, 1588703410.56, 207.027 63.84909, -22.65449, 5819.59322, 1588704503.28, 325.695 63.81755, -22.70644, 558.97360, 1588705064.36, 181.293 63.86220, -22.46933, 588.58958, 1588706461.2, 193.008 63.87222, -22.49053, 6224.23087, 1588710256.36, 162.125 63.89180, -22.42734, 4168.05355, 1588711660.36, 175.595 63.86248, -22.46426, 1506.16807, 1588716313.72, 192.307 63.86112, -22.46456, 1380.44937, 1588716954.76, 186.824 63.82022, -22.65360, 681.04854, 1588718796.88, 250.961 63.82070, -22.64888, 586.12278, 1588719501.64, 222.367 63.89697, -22.20092, 6874.38723, 1588724048.88, 433.46 63.90875, -22.13605, 216.01168, 1588725268.32, 167.379 63.86072, -22.45787, 4306.11232, 1588726103.88, 527.694 63.86391, -22.46701, 2576.22128, 1588726129.92, 208.033 64.02138, -22.17934, 593.08207, 1588726184.4, 550.156 63.85783, -22.44473, 4373.92870, 1588726198.4, 746.517 63.85864, -22.48297, 2200.29153, 1588726213.4, 185.256 63.86337, -22.46981, 2110.49180, 1588726243.0, 186.295 63.85805, -22.46511, 3989.36845, 1588726339.36, 229.36 63.85778, -22.47288, 1819.85002, 1588726523.2, 166.034 63.84717, -22.47457, 0.00000, 1588727286.56, 187.114 63.90279, -22.41423, 3288.98117, 1588730199.68, 176.389 63.84633, -22.48969, 2623.77672, 1588730360.56, 160.853 63.85002, -22.47523, 257.82734, 1588732449.04, 165.899 63.81997, -22.78212, 5193.32994, 1588736469.84, 360.34 63.85317, -22.42754, 1367.00712, 1588737530.48, 162.048 63.84353, -22.68076, 4825.14273, 1588738437.2, 252.035 63.88445, -22.21772, 4363.59274, 1588738614.76, 202.083 63.88765, -22.13767, 12933.59997, 1588741339.28, 160.86 63.85080, -22.49186, 1109.80493, 1588742525.16, 201.176 63.85305, -22.70842, 2417.99264, 1588744041.8, 274.704 63.83083, -22.69477, 1381.11680, 1588748777.72, 192.859 63.89846, -22.41251, 229.18525, 1588752157.6, 201.493 63.77459, -22.29876, 15245.35916, 1588754539.4, 167.129 63.84252, -22.42547, 5588.51928, 1588754860.04, 182.227 63.79233, -22.66750, 4603.34629, 1588757741.12, 173.22 63.85631, -22.64802, 4231.03670, 1588758276.16, 175.936 63.88512, -22.53138, 3481.06298, 1588758657.52, 279.306 63.88009, -22.52449, 5740.34427, 1588758823.08, 188.358 63.80736, -22.74722, 4352.84142, 1588762505.64, 212.858 63.81279, -22.74908, 3528.63333, 1588762640.08, 213.037 63.85723, -22.64047, 5071.04875, 1588765084.32, 236.768 63.82784, -22.68627, 1209.79410, 1588771372.88, 168.836 63.85973, -22.44587, 6161.68936, 1588773862.92, 170.407 63.87005, -22.39634, 1491.60261, 1588778020.44, 165.209 63.86233, -22.63053, 4209.02013, 1588782330.48, 161.151 63.84916, -22.56036, 3725.72256, 1588782421.16, 164.99 63.84493, -22.65600, 6877.14675, 1588784059.72, 352.719 63.86803, -22.63802, 2278.70481, 1588784095.72, 175.277 63.84615, -22.65940, 6722.62379, 1588784148.48, 383.272 63.85011, -22.61834, 2269.38446, 1588784240.56, 187.54 63.84684, -22.61700, 2504.24664, 1588785124.96, 169.698 63.84338, -22.64976, 5262.07789, 1588785150.48, 239.018 63.84774, -22.63168, 4107.82668, 1588785244.36, 190.805 63.85746, -22.46405, 2544.64837, 1588786478.04, 182.123 63.85495, -22.66228, 6981.21313, 1588787486.68, 198.208 63.84616, -22.47190, 2907.93910, 1588790364.72, 180.614 63.87175, -22.54673, 2443.33595, 1588790996.52, 194.884 63.87051, -22.54950, 4599.11187, 1588796927.84, 205.11 63.83489, -22.66947, 2832.29915, 1588799649.44, 240.571 63.84617, -22.54953, 4633.88596, 1588799707.2, 215.996 63.84145, -22.55737, 5718.26116, 1588800242.12, 326.148 63.84230, -22.66778, 1409.44039, 1588805593.64, 168.458 63.83525, -22.71176, 7384.96964, 1588825540.48, 170.131 63.84522, -22.64573, 7070.02473, 1588862342.16, 198.873 63.87537, -22.66970, 12064.05122, 1588896850.6, 188.041 63.86780, -22.57238, 5080.31323, 1588896863.12, 209.223 63.82112, -22.71072, 7388.43286, 1588898299.4, 486.565 63.81613, -22.72462, 5651.57215, 1588898697.32, 160.355 63.83034, -22.68714, 5724.92772, 1588898894.8, 224.571 63.86943, -22.58129, 2997.61885, 1588899242.28, 165.554 63.83081, -22.74058, 5861.25249, 1588899546.36, 289.313 63.83597, -22.68894, 3039.11957, 1588899922.04, 173.031 63.82064, -22.72192, 6454.10792, 1588899958.32, 162.576 63.86640, -22.57024, 6120.10902, 1588899992.28, 246.397 63.87188, -22.57212, 4288.85859, 1588900075.16, 162.032 63.82643, -22.72237, 5812.36682, 1588900143.0, 260.701 63.86192, -22.58995, 5786.39165, 1588900217.32, 173.774 63.83460, -22.72567, 5966.64783, 1588900236.56, 207.053 63.83560, -22.73838, 5146.35001, 1588900276.32, 223.758 63.83178, -22.72181, 5504.93190, 1588900359.84, 261.095 63.86966, -22.58590, 5013.31858, 1588901527.12, 187.467 63.86547, -22.57206, 5962.05260, 1588902878.88, 249.245 63.87790, -22.22417, 6676.87319, 1588905943.36, 173.026 63.82680, -22.68289, 5359.10087, 1588907312.96, 161.262 63.81399, -22.69804, 7202.94889, 1588907330.52, 325.697 63.90261, -22.22352, 2748.77571, 1588907698.52, 196.632 63.81646, -22.70898, 7037.02265, 1588908374.52, 201.237 63.85024, -22.64585, 4692.14493, 1588909428.56, 173.516 63.85855, -22.63748, 5228.20430, 1588909477.24, 170.223 63.87801, -22.53528, 2098.69287, 1588909533.68, 161.079 63.94482, -22.14299, 0.00000, 1588909562.4, 165.068 63.87352, -22.22139, 7115.14979, 1588909759.8, 172.272 63.87601, -22.53653, 2766.58312, 1588910172.72, 176.815 63.81196, -22.74661, 8038.00659, 1588911056.84, 202.356 63.83858, -22.70323, 5312.30306, 1588911170.52, 253.086 63.84259, -22.65455, 6889.99995, 1588911184.28, 327.215 63.84408, -22.68200, 3558.48784, 1588911578.48, 187.571 63.89618, -22.28494, 4875.76623, 1588912050.6, 194.433 63.89271, -22.29253, 6400.06023, 1588912230.88, 162.547 63.84916, -22.47381, 1297.95025, 1588913146.68, 164.98 63.83317, -22.66467, 1515.74401, 1588913328.48, 243.752 63.90130, -22.22712, 1521.66606, 1588913388.04, 192.358 63.91510, -22.13939, 10159.97186, 1588913510.44, 187.848 63.90185, -22.13973, 12583.68550, 1588913574.28, 171.102 63.84253, -22.68295, 6959.54096, 1588913859.08, 333.214 63.84158, -22.44541, 2782.29773, 1588914023.36, 236.291 63.84667, -22.68498, 7643.98530, 1588914379.16, 424.626 63.91082, -22.31067, 4455.66384, 1588915431.8, 160.407 63.93716, -22.14520, 1930.95107, 1588915748.36, 177.888 63.80896, -22.69639, 7158.61453, 1588915813.16, 163.449 63.90353, -22.20774, 2415.07122, 1588915969.2, 173.725 63.90025, -22.21822, 3104.47446, 1588916968.08, 169.133 63.85030, -22.67481, 6246.20041, 1588917240.76, 289.278 63.85323, -22.66523, 4933.59719, 1588917323.24, 247.221 63.81859, -22.70990, 6962.49747, 1588917393.68, 300.695 63.86718, -22.64722, 0.00000, 1588918011.8, 247.951 63.81425, -22.71044, 6974.70166, 1588918449.4, 280.788 63.84294, -22.62216, 2413.81493, 1588918527.56, 176.441 63.86183, -22.52332, 3805.26011, 1588919814.68, 181.29 63.86807, -22.60340, 479.13140, 1588919955.28, 165.898 63.82796, -22.68138, 1156.79422, 1588922015.56, 164.032 63.77147, -22.73379, 3869.65817, 1588922312.72, 232.469 63.84642, -22.66716, 3816.17642, 1588922326.08, 166.251 63.77148, -22.74595, 4102.84499, 1588922388.84, 430.405 63.78480, -22.71061, 5074.44203, 1588923830.64, 198.077 63.79096, -22.71589, 3414.69158, 1588923981.24, 174.885 63.77402, -22.72868, 4219.44470, 1588924044.36, 271.328 63.86084, -22.57323, 3968.66810, 1588924681.44, 164.478 63.84669, -22.64805, 4059.15996, 1588924734.84, 171.065 63.82874, -22.71256, 5846.79661, 1588924918.16, 254.297 63.85514, -22.56338, 4879.08098, 1588925312.64, 226.547 63.82195, -22.67785, 1048.34649, 1588926330.08, 165.682 63.80472, -22.80324, 5495.70509, 1588927789.28, 387.069 63.81316, -22.77164, 4980.75779, 1588927921.04, 341.458 63.83220, -22.73320, 1226.82396, 1588928235.96, 188.252 63.81343, -22.76342, 6645.75253, 1588928445.32, 213.591 63.85802, -22.62044, 6561.34650, 1588930022.72, 295.947 63.81384, -22.76691, 6428.60779, 1588930745.92, 210.16 63.84256, -22.68731, 5561.48594, 1588932523.64, 207.654 63.84508, -22.66745, 4131.49081, 1588932539.8, 219.108 63.87146, -22.22095, 6718.48010, 1588932696.4, 170.863 63.82660, -22.70731, 1116.16048, 1588932998.88, 160.47 63.95864, -22.70275, 3314.00881, 1588933526.0, 162.615 63.89794, -22.22422, 2301.37276, 1588934254.76, 249.902 63.90022, -22.22303, 1732.57748, 1588934380.56, 356.883 63.80678, -22.74507, 7160.01551, 1588935092.0, 221.944 63.86307, -22.66606, 3976.15877, 1588935122.64, 171.709 63.84444, -22.68188, 4626.99244, 1588936621.0, 191.363 63.87267, -22.52479, 3623.29981, 1588936784.08, 167.705 63.80803, -22.81988, 6396.59381, 1588937508.0, 208.43 63.81104, -22.76496, 5865.43381, 1588938626.12, 168.639 63.80793, -22.77681, 5337.99669, 1588938644.36, 169.928 63.87997, -22.51275, 2508.03179, 1588938662.16, 172.952 63.92023, -22.14099, 7544.17374, 1588939181.08, 165.683 63.84332, -22.47629, 2384.33838, 1588940058.4, 195.554 63.84417, -22.68747, 2934.34314, 1588940422.64, 213.362 63.84709, -22.55137, 1671.71031, 1588941408.36, 160.739 63.83784, -22.46944, 1258.62707, 1588941627.32, 202.887 63.79037, -22.80414, 6075.23917, 1588941937.68, 169.615 63.79984, -22.79099, 5332.43719, 1588942355.96, 167.038 63.78085, -22.73818, 3907.65587, 1588943058.72, 329.348 63.77447, -22.73619, 3366.77453, 1588943084.12, 256.917 63.85468, -22.49155, 2830.67604, 1588943769.8, 165.538 63.84252, -22.68904, 3068.33437, 1588943824.24, 258.155 63.84321, -22.69056, 2900.03891, 1588943881.8, 233.95 63.84312, -22.66475, 3217.34068, 1588944114.68, 160.739 63.90387, -22.22556, 2315.36244, 1588945083.92, 164.497 63.84009, -22.47032, 5133.50961, 1588945175.48, 175.898 63.88676, -22.22032, 6727.82580, 1588945320.12, 164.379 63.73317, -22.74495, 5755.03607, 1588946358.84, 174.428 63.79325, -22.69269, 4685.53615, 1588946371.36, 299.634 63.78795, -22.71444, 2759.03343, 1588947994.24, 171.025 63.78049, -22.70475, 3082.96124, 1588948091.44, 198.212 63.84772, -22.68411, 4123.32648, 1588948206.04, 187.1 63.79678, -22.79353, 5608.18088, 1588948348.32, 185.068 63.84411, -22.68197, 4329.85464, 1588948453.52, 201.717 63.81453, -22.74349, 4792.56704, 1588948578.28, 164.383 63.81170, -22.78952, 5095.40219, 1588948753.76, 416.873 63.82590, -22.73786, 2939.71782, 1588948815.32, 201.952 63.81881, -22.68206, 11063.50868, 1588949035.84, 163.237 63.86197, -22.63058, 3302.47590, 1588949470.28, 206.626 63.86660, -22.61888, 1041.15625, 1588950183.64, 173.981 63.81500, -22.74488, 11094.35799, 1588950701.0, 163.132 63.82842, -22.75050, 4068.54996, 1588950919.4, 177.801 63.66047, -22.59702, 0.00000, 1588951577.52, 163.937 63.81339, -22.77993, 4466.66128, 1588951592.44, 304.25 63.89996, -22.22755, 3515.76160, 1588952133.32, 178.778 63.82358, -22.67622, 2441.26257, 1588952203.28, 166.949 63.82512, -22.73864, 4906.71506, 1588953269.32, 277.657 63.82200, -22.71862, 5140.84921, 1588953294.32, 168.312 63.85229, -22.63136, 4284.29187, 1588953384.76, 230.977 63.81537, -22.78391, 4744.40904, 1588955461.08, 295.992 63.80850, -22.76353, 8624.26502, 1588956037.08, 163.062 63.88619, -22.50576, 2730.37544, 1588957352.36, 189.896 63.86532, -22.66389, 3753.58379, 1588958808.6, 286.71 63.85847, -22.63220, 6674.70348, 1588959773.4, 361.971 63.85854, -22.62221, 5052.13231, 1588960265.8, 270.59 63.84688, -22.59802, 1170.21143, 1588960427.44, 165.275 63.86387, -22.62266, 3773.64570, 1588960935.64, 199.385 63.83550, -22.69196, 4751.56601, 1588961920.44, 161.565 63.88547, -22.52206, 3473.72488, 1588963013.24, 229.545 63.84764, -22.63723, 5994.24468, 1588964469.12, 290.888 63.86228, -22.45932, 1826.97003, 1588964481.88, 167.726 63.82711, -22.71741, 3038.75015, 1588965148.2, 181.259 63.84221, -22.58202, 2804.28454, 1588965336.08, 172.217 63.83347, -22.57237, 3006.62010, 1588965380.28, 421.093 63.83931, -22.58544, 1966.94141, 1588965398.8, 242.962 63.83516, -22.57542, 1816.32338, 1588965433.48, 183.85 63.82516, -22.57352, 3500.24463, 1588965746.88, 309.553 63.84837, -22.70208, 2201.91474, 1588966475.52, 185.955 63.79483, -22.69619, 4096.19558, 1588966724.84, 255.365 63.84700, -22.64950, 2036.46035, 1588966974.48, 162.847 63.79705, -22.67418, 3227.82524, 1588967823.32, 243.383 63.65847, -22.94743, 12812.95351, 1588968889.92, 160.358 63.86249, -22.59682, 1902.27089, 1588969008.8, 177.248 63.79147, -22.69123, 4125.60961, 1588969098.44, 284.114 63.81955, -22.76898, 4647.85031, 1588969383.68, 418.782 63.85444, -22.60737, 6040.35675, 1588969447.8, 164.864 63.81931, -22.73463, 6847.89666, 1588970107.64, 166.502 63.79754, -22.70293, 4893.06958, 1588970245.88, 251.046 63.79730, -22.69282, 4245.53545, 1588970265.8, 183.654 63.79762, -22.70696, 5199.80725, 1588970352.24, 265.431 63.81752, -22.77984, 4920.24272, 1588971234.32, 256.441 63.81553, -22.79587, 4379.15443, 1588971260.0, 215.364 63.83928, -22.68564, 6001.68372, 1588971457.08, 235.937 63.79895, -22.74366, 2987.84475, 1588971533.64, 161.07 63.83743, -22.64710, 5738.32941, 1588971600.32, 164.53 63.80858, -22.80760, 4357.91290, 1588971771.92, 193.753 63.84755, -22.68497, 4278.68836, 1588972738.16, 199.448 63.84764, -22.43196, 4425.93603, 1588972791.0, 279.954 63.84520, -22.44547, 3203.40870, 1588972838.6, 209.019 63.85097, -22.43205, 4643.00329, 1588972851.2, 270.929 63.84687, -22.43844, 4718.59480, 1588972869.92, 177.612 63.85581, -22.44044, 3439.10116, 1588972907.08, 174.342 63.84736, -22.65296, 2548.47614, 1588973043.04, 170.812 63.84356, -22.42744, 4734.34998, 1588973180.48, 353.048 63.77350, -22.72269, 2203.50684, 1588973332.44, 200.627 63.85228, -22.63022, 4931.06439, 1588973874.76, 187.52 63.79218, -22.67839, 3937.21508, 1588974641.2, 160.38 63.81431, -22.77826, 5659.26564, 1588974732.12, 314.785 63.81454, -22.76483, 4920.42885, 1588974851.16, 230.291 63.81500, -22.77179, 5138.25699, 1588974945.88, 311.11 63.65828, -22.95580, 13577.43993, 1588975198.2, 163.103 63.81974, -22.75115, 5053.76075, 1588975212.36, 228.625 63.74260, -22.95263, 2396.00928, 1588975233.48, 173.629 63.82658, -22.72674, 3079.67623, 1588975291.56, 179.361 63.84261, -22.54763, 4369.39637, 1588976762.32, 162.246 63.87494, -22.43658, 266.93582, 1588976874.48, 171.348 63.81671, -22.75735, 3351.63915, 1588977562.04, 190.253 63.82900, -22.68406, 2494.96499, 1588977741.4, 165.346 63.82003, -22.66752, 8335.80768, 1588977783.88, 171.568 63.88557, -22.21620, 7395.72059, 1588977938.48, 178.411 63.84574, -22.43973, 4695.59815, 1588978207.84, 161.622 63.84666, -22.43536, 7025.01198, 1588978268.28, 169.19 63.81724, -22.78545, 4803.24086, 1588978416.0, 370.054 63.76267, -22.90556, 6263.20728, 1588978642.84, 164.543 63.80913, -22.80956, 4787.00670, 1588978655.36, 266.062 63.81520, -22.73988, 4939.06632, 1588978689.24, 197.647 63.80542, -22.77705, 6334.00120, 1588978739.92, 178.167 63.80367, -22.76569, 5683.90436, 1588978853.48, 165.238 63.85015, -22.43759, 5058.79054, 1588978866.0, 190.77 63.80575, -22.77519, 7709.73246, 1588979007.2, 186.136 63.80442, -22.76282, 6835.22596, 1588979026.16, 196.888 63.88735, -22.21765, 8270.25738, 1588979038.8, 463.363 63.81588, -22.74438, 5286.68553, 1588979064.92, 190.266 63.82998, -22.70759, 2327.40226, 1588979123.52, 163.728 63.82390, -22.72175, 3575.51517, 1588979226.76, 166.297 63.82463, -22.72676, 2922.03581, 1588979262.48, 165.204 63.85843, -22.41137, 1369.07922, 1588979414.96, 168.789 63.82835, -22.73184, 2832.29623, 1588979439.6, 168.536 63.82248, -22.73648, 4139.14296, 1588979467.4, 172.288 63.84132, -22.43406, 6369.49978, 1588979858.04, 160.335 63.81450, -22.76715, 5460.21788, 1588980715.64, 179.919 63.86367, -22.43670, 1629.25356, 1588980755.24, 168.974 63.84379, -22.44613, 4113.17267, 1588983045.32, 181.974 63.80505, -22.73166, 5931.06499, 1588983073.36, 222.748 63.84031, -22.69074, 5304.54549, 1588983206.2, 245.57 63.84040, -22.68595, 5968.96534, 1588983498.36, 295.29 63.84176, -22.67804, 6204.58529, 1588983620.96, 172.508 63.82436, -22.70456, 6972.53040, 1588983635.44, 250.664 63.83627, -22.71513, 6485.51071, 1588983796.72, 509.256 63.83563, -22.70311, 6464.76751, 1588983829.6, 314.692 63.81961, -22.75130, 8331.62926, 1588983945.76, 423.088 63.83463, -22.69818, 6725.98400, 1588983959.28, 375.752 63.84025, -22.68883, 5245.81373, 1588983981.36, 242.191 63.83897, -22.68473, 6200.86470, 1588984013.72, 253.439 63.83817, -22.68032, 4907.81523, 1588984031.32, 245.266 63.84391, -22.67643, 1781.73057, 1588984058.12, 160.325 63.83558, -22.69274, 7130.21960, 1588984463.64, 267.667 63.84622, -22.66918, 4197.73591, 1588984622.32, 169.462 63.66102, -22.94577, 0.00000, 1588984755.36, 184.319 63.83407, -22.67797, 6310.03757, 1588985018.32, 239.472 63.83471, -22.69211, 6344.61078, 1588985072.08, 207.506 63.84147, -22.68050, 5473.50276, 1588985122.16, 212.485 63.84028, -22.69590, 6474.79363, 1588985275.08, 272.591 63.84413, -22.69690, 5872.31924, 1588985290.04, 279.929 63.84405, -22.67658, 4735.03489, 1588985506.64, 160.18 63.81472, -22.75920, 5951.86791, 1588985629.0, 199.188 63.82805, -22.68792, 4453.99986, 1588988874.72, 180.123 63.85162, -22.67450, 6745.47277, 1588989090.4, 269.535 63.85726, -22.66828, 5329.99229, 1588989524.64, 193.915 63.83660, -22.69402, 4899.40104, 1588990616.68, 161.557 63.86244, -22.38672, 4028.80218, 1588992388.28, 215.801 63.86138, -22.39026, 4668.37152, 1588992407.96, 214.033 63.81943, -22.82271, 4107.21613, 1588993123.12, 179.784 63.80807, -22.80357, 6294.85216, 1588993249.64, 186.431 63.86326, -22.61605, 5458.14123, 1588993721.16, 170.299 63.86363, -22.62051, 6825.98715, 1588994507.68, 282.032 63.83987, -22.42816, 5472.39001, 1588994857.56, 209.354 63.84910, -22.39450, 4120.18194, 1588994984.72, 177.063 63.81716, -22.73018, 5809.99118, 1588995022.0, 163.544 63.86312, -22.39066, 2006.39382, 1588995090.88, 192.924 63.85665, -22.38560, 2825.05558, 1588995117.12, 178.173 63.86074, -22.60541, 5022.22173, 1588995474.8, 193.654 63.85246, -22.40551, 3208.10719, 1588995505.92, 366.024 63.87215, -22.21674, 5845.43915, 1588998144.84, 187.75 63.84556, -22.40124, 5371.09381, 1588998222.32, 203.912 63.88377, -22.21908, 5857.69775, 1588998415.92, 161.875 63.85355, -22.39081, 4068.63609, 1588999568.92, 211.538 63.84780, -22.39897, 4450.81141, 1588999660.24, 208.907 63.85432, -22.39997, 3353.56792, 1588999888.24, 174.6 63.82624, -22.70512, 6915.42189, 1589001207.92, 162.962 63.85613, -22.38975, 2859.63345, 1589002410.56, 290.85 63.85205, -22.39888, 3772.86850, 1589002664.16, 201.723 63.67305, -22.94869, 0.00000, 1589002848.0, 167.603 63.84685, -22.39441, 3964.01216, 1589003105.08, 162.997 63.83948, -22.65249, 6578.88737, 1589003400.08, 204.5 63.90880, -22.22274, 1698.30291, 1589003687.48, 165.347 63.77416, -22.70312, 3040.02752, 1589004922.04, 177.726 63.82354, -22.69204, 2111.79338, 1589005119.08, 162.1 63.82809, -22.71969, 2988.48565, 1589005148.4, 168.291 63.82649, -22.70424, 2190.81909, 1589005314.44, 163.218 63.81381, -22.75782, 5629.40628, 1589005328.0, 177.424 63.85798, -22.39905, 3511.88412, 1589005777.36, 204.264 63.90035, -22.22406, 10349.91493, 1589005838.04, 185.692 63.85577, -22.13941, 8482.25675, 1589006097.2, 189.466 63.85134, -22.14565, 8478.44260, 1589006557.6, 181.612 63.85325, -22.14470, 9106.32381, 1589006970.4, 162.303 63.81815, -22.74553, 5289.81134, 1589009121.96, 205.021 63.85491, -22.64873, 1113.91083, 1589009219.76, 162.376 63.89039, -22.13714, 14699.65875, 1589009821.04, 165.11 63.84976, -22.65025, 5729.32348, 1589010191.0, 213.528 63.80225, -22.81633, 6084.00257, 1589010515.24, 509.237 63.81441, -22.76040, 5508.88242, 1589010553.4, 353.756 63.81235, -22.73932, 6703.28568, 1589010604.76, 190.908 63.82438, -22.76829, 3830.51139, 1589010754.48, 182.026 63.81763, -22.77123, 5568.90543, 1589010882.8, 303.951 63.82299, -22.74959, 4561.83773, 1589010907.72, 212.224 63.82604, -22.71924, 3573.98881, 1589011394.28, 182.333 63.82305, -22.73867, 5296.36471, 1589011632.48, 168.645 63.80681, -22.74007, 6466.74794, 1589011718.12, 164.623 63.81750, -22.76313, 6335.39016, 1589011812.0, 221.819 63.83524, -22.72429, 1519.46701, 1589011832.96, 161.143 63.82178, -22.74960, 4982.28206, 1589011873.96, 280.08 63.82363, -22.74043, 5414.40681, 1589012008.32, 177.91 63.81750, -22.75427, 5340.85764, 1589012311.0, 232.273 63.82163, -22.76403, 6695.96208, 1589012955.48, 272.542 63.84894, -22.57641, 7028.66583, 1589013844.64, 208.141 63.81883, -22.76450, 5864.08886, 1589014086.16, 205.3 63.81782, -22.74408, 7036.36007, 1589014192.68, 266.211 63.81072, -22.77906, 6046.36312, 1589014415.76, 313.856 63.81525, -22.73663, 6309.00565, 1589014748.84, 172.471 63.81376, -22.69950, 9813.31570, 1589014863.16, 178.423 63.89851, -22.24737, 13504.01257, 1589015245.52, 160.531 63.81469, -22.76591, 5805.86661, 1589015427.12, 180.417 63.81290, -22.75727, 6047.90485, 1589015541.28, 203.912 63.81862, -22.76370, 4491.60646, 1589015680.48, 194.987 63.81569, -22.74410, 6385.05600, 1589016186.08, 204.201 63.83055, -22.74274, 4038.04926, 1589016215.76, 163.738 63.81734, -22.75423, 6674.30683, 1589016584.28, 279.879 63.81563, -22.74606, 6074.17937, 1589016662.64, 163.738 63.81088, -22.78836, 5683.58329, 1589016708.56, 276.835 63.81324, -22.76056, 7479.22754, 1589016857.28, 177.24 63.81702, -22.74721, 6481.68387, 1589016932.64, 195.394 63.81810, -22.73888, 6067.92849, 1589017193.6, 186.575 63.90186, -22.21370, 2282.10847, 1589017207.92, 164.902 63.81235, -22.77485, 8752.40540, 1589017279.64, 170.689 63.81672, -22.74944, 5650.53423, 1589017805.12, 270.278 63.81713, -22.73936, 5936.23719, 1589018419.24, 172.576 63.80817, -22.74913, 5277.17036, 1589018456.48, 193.934 63.82023, -22.76769, 6296.48611, 1589018642.96, 226.564 63.81472, -22.74183, 5739.23110, 1589019265.4, 193.355 63.82409, -22.74664, 3444.59535, 1589019510.24, 194.197 63.81769, -22.76345, 5774.01999, 1589019638.76, 173.861 63.81924, -22.75961, 5319.03258, 1589020867.96, 327.356 63.83240, -22.74240, 4334.09806, 1589020950.64, 190.921 63.81898, -22.76218, 6131.33290, 1589021444.64, 255.8 63.85427, -22.56810, 6731.44570, 1589022531.72, 175.27 63.82079, -22.72441, 6520.72596, 1589023824.08, 172.98 63.88279, -22.29264, 971.51171, 1589024244.68, 219.742 63.84982, -22.57756, 6668.51094, 1589025359.04, 244.994 63.84266, -22.66663, 7117.72933, 1589027020.0, 161.8 63.86290, -22.64663, 4275.35079, 1589027075.16, 229.33 63.85814, -22.64495, 7211.83803, 1589027117.8, 161.294 63.81401, -22.75917, 6011.64418, 1589027162.72, 314.505 63.85288, -22.62944, 5966.30642, 1589027608.0, 244.822 63.87491, -22.43490, 1506.07005, 1589027726.76, 172.073 63.85408, -22.62214, 7248.43859, 1589027912.96, 186.365 63.85605, -22.63775, 6660.56004, 1589027969.4, 197.617 63.82577, -22.73223, 2724.32398, 1589029076.6, 173.524 63.84764, -22.48168, 100.33852, 1589029176.92, 174.551 63.85433, -22.62785, 6913.81684, 1589029201.0, 166.393 63.85662, -22.64680, 4863.52355, 1589031653.48, 206.972 63.85562, -22.63851, 4491.90174, 1589031790.76, 277.014 63.87574, -22.56851, 4841.64689, 1589032105.32, 177.16 63.80677, -22.14224, 14496.97273, 1589032482.88, 203.886 63.81980, -22.76328, 6335.02261, 1589033072.88, 281.091 63.81644, -22.66180, 3156.24559, 1589033755.96, 162.017 63.79907, -22.67310, 4051.56851, 1589033843.52, 173.914 63.81669, -22.78489, 5233.65545, 1589034987.88, 251.253 63.86892, -22.47496, 2100.46660, 1589035423.76, 161.091 63.86208, -22.60800, 5247.28787, 1589036065.72, 191.523 63.85027, -22.62055, 7074.70594, 1589036239.92, 160.005 63.87220, -22.61019, 3090.23441, 1589036353.12, 168.888 63.84123, -22.66210, 7413.15271, 1589036615.84, 355.928 63.84623, -22.64193, 5474.92609, 1589036847.04, 207.693 63.85564, -22.62734, 4312.33457, 1589037012.12, 186.506 63.86364, -22.64727, 4974.87760, 1589037154.96, 167.073 63.86352, -22.61910, 5061.37612, 1589037310.6, 257.472 63.81988, -22.72871, 3800.91925, 1589037426.84, 201.434 63.84452, -22.65821, 9376.61189, 1589037488.32, 498.979 63.85789, -22.58009, 778.56479, 1589037500.88, 160.199 63.85494, -22.63489, 7027.17781, 1589037514.84, 262.024 63.83989, -22.69931, 5381.56122, 1589037598.0, 193.553 63.86023, -22.63009, 3810.23662, 1589037625.6, 184.042 63.84252, -22.65080, 7300.88558, 1589037809.36, 530.875 63.84889, -22.64353, 6865.51750, 1589037828.52, 348.355 63.85093, -22.64648, 6306.14437, 1589037852.16, 277.245 63.85921, -22.65131, 6348.64202, 1589037870.48, 253.015 63.86031, -22.63472, 2128.77954, 1589037892.56, 162.402 63.66106, -22.72246, 14889.61930, 1589037902.48, 184.764 63.85343, -22.63657, 6042.42372, 1589037918.4, 260.947 63.85291, -22.60300, 824.55404, 1589037931.0, 221.963 63.85195, -22.63834, 5390.79875, 1589037948.04, 194.132 63.85346, -22.63628, 4531.24201, 1589038010.24, 216.174 63.85278, -22.62353, 4047.73679, 1589038023.48, 187.742 63.85322, -22.64339, 6740.29114, 1589038038.48, 192.904 63.85272, -22.62532, 3941.52710, 1589038078.44, 164.89 63.81758, -22.75811, 4630.08701, 1589038103.48, 322.36 63.86045, -22.62879, 1098.72109, 1589038118.76, 168.13 63.84364, -22.62575, 5386.62553, 1589038160.88, 169.441 63.85391, -22.63078, 4243.69742, 1589038208.44, 203.814 63.85288, -22.61550, 5796.95812, 1589038238.56, 173.363 63.85497, -22.62722, 4324.04064, 1589038258.12, 202.788 63.85448, -22.64481, 5586.43900, 1589038275.32, 197.825 63.84826, -22.64175, 7119.98915, 1589038316.72, 284.089 63.85077, -22.64466, 6437.38355, 1589038330.88, 329.931 63.84662, -22.64532, 6206.00083, 1589038363.72, 217.922 63.85218, -22.62762, 3968.70816, 1589038385.92, 188.2 63.85220, -22.63824, 6322.84448, 1589038430.0, 231.539 63.85050, -22.62976, 5277.63297, 1589038455.04, 247.447 63.85551, -22.63506, 4660.43600, 1589038474.2, 191.833 63.84690, -22.64548, 6445.00932, 1589038491.88, 230.999 63.68298, -22.77346, 0.00000, 1589038509.48, 168.968 63.86407, -22.63404, 2238.70954, 1589038545.88, 175.608 63.85417, -22.63620, 4768.55189, 1589038596.84, 206.313 63.84537, -22.63993, 5328.75933, 1589038661.44, 204.699 63.84675, -22.62068, 4283.61133, 1589038808.16, 172.862 63.85175, -22.62586, 4971.88905, 1589038864.96, 176.878 63.85345, -22.63511, 5140.98162, 1589038955.08, 232.862 63.85249, -22.63647, 4597.10376, 1589038967.6, 164.482 63.85276, -22.62870, 6343.58998, 1589039014.12, 210.479 63.85844, -22.63710, 4886.16493, 1589039083.8, 169.461 63.84473, -22.64542, 8810.76866, 1589039175.04, 376.816 63.86072, -22.63421, 4066.48293, 1589039258.56, 177.681 63.81809, -22.76553, 5659.91397, 1589039293.4, 419.529 63.85438, -22.63246, 7353.04144, 1589039471.56, 419.674 63.86881, -22.61878, 4036.21613, 1589039542.76, 177.704 63.87127, -22.63126, 1195.87631, 1589039726.92, 166.156 63.85938, -22.61165, 5128.51109, 1589039971.8, 166.805 63.86439, -22.61849, 5217.73318, 1589040183.76, 169.698 63.86686, -22.64551, 2945.09330, 1589040366.4, 176.438 63.86881, -22.60960, 3867.55391, 1589040971.0, 174.837 63.86228, -22.62324, 2955.68125, 1589041048.72, 171.409 63.79621, -22.67775, 4647.96250, 1589041262.88, 203.331 63.84584, -22.58804, 9802.74757, 1589041589.48, 160.706 63.84955, -22.63943, 6159.49781, 1589041721.6, 191.983 63.83216, -22.73539, 5681.87947, 1589042591.72, 241.418 63.79799, -22.67300, 3972.75135, 1589043096.88, 201.111 63.79498, -22.67544, 4698.37741, 1589043187.08, 282.005 63.84684, -22.64216, 6877.22062, 1589043247.2, 172.131 63.86421, -22.63606, 2939.18873, 1589043510.56, 223.972 63.78935, -22.68248, 4377.39940, 1589044078.8, 228.051 63.86378, -22.62420, 1023.70358, 1589044159.4, 163.533 63.83746, -22.64171, 8319.81448, 1589044209.96, 172.135 63.85725, -22.63635, 4046.65860, 1589044222.48, 216.111 63.84726, -22.61802, 4810.20825, 1589044311.08, 192.917 63.85279, -22.62661, 4642.36054, 1589044384.68, 218.102 63.81884, -22.74874, 6615.68266, 1589044633.52, 359.679 63.80030, -22.66809, 5339.03616, 1589044864.6, 192.547 63.81934, -22.77741, 5331.00581, 1589046991.4, 297.735 63.79303, -22.68461, 4353.77405, 1589048490.08, 382.209 63.84012, -22.54315, 1005.06627, 1589048769.2, 169.328 63.79981, -22.65880, 3309.97507, 1589049401.8, 207.334 63.80252, -22.66917, 4260.54274, 1589049478.68, 204.471 63.85377, -22.63446, 6917.81843, 1589051749.8, 277.342 63.85888, -22.64165, 7112.05197, 1589052229.12, 234.433 63.82698, -22.71989, 5932.75706, 1589052311.08, 288.063 63.80106, -22.66373, 3298.59555, 1589052601.96, 160.935 63.88342, -22.22623, 6048.54189, 1589052717.04, 201.457 63.89567, -22.31009, 6061.51111, 1589053367.76, 204.916 63.81516, -22.67172, 3309.02809, 1589053401.8, 166.66 63.91462, -22.31228, 2312.46501, 1589054192.8, 166.556 63.80714, -22.67338, 3177.40892, 1589054402.84, 179.024 63.79877, -22.68084, 5107.18217, 1589055276.56, 234.118 63.80327, -22.66077, 4659.25011, 1589055870.92, 181.786 63.89159, -22.45259, 989.93374, 1589057182.84, 199.323 63.84184, -22.47794, 1327.75620, 1589057661.48, 187.671 63.81082, -22.65715, 6547.46690, 1589057696.68, 169.021 63.81159, -22.76491, 5173.14547, 1589058463.0, 171.303 63.83280, -22.69868, 1044.57683, 1589058774.08, 165.347 63.86077, -22.45897, 2536.85676, 1589058927.68, 164.345 63.85214, -22.39146, 3036.21522, 1589060416.52, 192.634 63.85856, -22.39152, 2800.25829, 1589060467.36, 211.22 63.82268, -22.86158, 2872.33449, 1589060932.92, 185.628 63.85873, -22.62095, 2935.45021, 1589062003.68, 173.856 63.81104, -22.77320, 5463.76136, 1589063271.24, 266.65 63.82250, -22.74369, 5013.67683, 1589063336.76, 161.859 63.77755, -22.70440, 3097.00812, 1589063546.4, 161.605 63.80128, -22.66037, 4321.78347, 1589063577.6, 174.25 63.79910, -22.81905, 1361.95720, 1589064388.12, 166.546 63.85689, -22.61488, 4135.17649, 1589068360.56, 163.767 63.88901, -22.40042, 4944.22720, 1589072755.8, 160.917 63.86116, -22.63798, 7075.88473, 1589073046.84, 284.354 63.88396, -22.23200, 4764.40037, 1589073202.76, 172.179 63.88799, -22.14020, 861.05915, 1589076520.76, 183.413 63.87557, -22.31773, 11777.59504, 1589077552.72, 162.255 64.01954, -22.13876, 8515.58652, 1589077744.56, 161.512 63.85512, -22.60709, 6986.50526, 1589077919.0, 175.162 63.86762, -22.62735, 3982.85988, 1589077957.52, 216.258 63.88702, -22.13643, 511.08868, 1589078869.16, 164.591 63.85648, -22.44409, 2234.03727, 1589078949.72, 167.086 63.84280, -22.72918, 3667.27273, 1589079670.4, 267.144 63.89114, -22.37428, 6211.24394, 1589079938.2, 234.376 63.85322, -22.42438, 657.61974, 1589080030.8, 162.457 63.84864, -22.66010, 1792.33183, 1589080602.52, 160.16 63.84809, -22.39685, 4358.78756, 1589082947.4, 165.892 63.80824, -22.48496, 4949.99116, 1589084377.12, 179.19 63.85129, -22.42846, 3246.94294, 1589084812.8, 221.383 63.81361, -22.78887, 5050.33873, 1589085765.56, 367.425 63.89457, -22.13972, 15104.40814, 1589085931.12, 170.519 63.81803, -22.76224, 5522.51472, 1589086080.76, 165.741 63.85399, -22.63191, 3047.87336, 1589086564.32, 172.042 63.85896, -22.74766, 7803.16105, 1589089085.04, 161.012 63.85499, -22.62840, 3514.76543, 1589089644.16, 188.74 63.86070, -22.63630, 4660.32136, 1589089774.6, 213.523 63.86214, -22.61010, 6376.24818, 1589089939.84, 264.912 63.85363, -22.64500, 5213.87319, 1589090321.24, 212.212 63.85263, -22.65935, 5812.22362, 1589090821.12, 252.956 63.86417, -22.63373, 1939.90489, 1589091087.88, 203.838 63.84763, -22.65069, 5495.77822, 1589091469.04, 227.794 63.85091, -22.53645, 0.00000, 1589091549.08, 169.905 63.85389, -22.63777, 5659.96106, 1589091644.4, 185.47 63.85496, -22.63695, 6600.90613, 1589091671.6, 170.706 63.85388, -22.63247, 4212.23484, 1589091999.04, 170.066 63.86067, -22.64902, 4727.72186, 1589092345.84, 215.727 63.83750, -22.61398, 1016.23813, 1589092386.2, 165.611 63.86493, -22.64533, 3473.17462, 1589092472.92, 191.357 63.84413, -22.66774, 7128.73817, 1589092494.92, 255.815 63.77326, -22.74303, 13564.38738, 1589092696.8, 175.167 63.85133, -22.65771, 5592.47010, 1589092841.04, 161.815 63.84985, -22.62980, 4282.64189, 1589093183.2, 183.786 63.85188, -22.64481, 5426.64303, 1589093201.28, 181.484 63.86170, -22.66249, 5716.30154, 1589093275.72, 170.7 63.84743, -22.61987, 2296.56260, 1589093420.4, 175.124 63.85439, -22.64177, 4850.10374, 1589093814.08, 237.069 63.85904, -22.62674, 3460.84024, 1589093869.64, 179.986 63.85262, -22.62934, 3932.78660, 1589093922.56, 188.336 63.86094, -22.64471, 3948.94747, 1589093949.6, 190.656 63.86387, -22.62136, 6280.94370, 1589094119.56, 592.611 63.86625, -22.61578, 4159.18832, 1589094172.2, 167.977 63.84168, -22.61569, 2828.31251, 1589094223.6, 177.949 63.85542, -22.61410, 6821.77369, 1589094296.2, 231.848 63.86110, -22.59967, 6639.37535, 1589094922.6, 170.395 63.84057, -22.44332, 2536.71989, 1589094963.32, 192.732 63.85298, -22.63841, 4974.34281, 1589095057.8, 171.84 63.87022, -22.59120, 6283.84283, 1589095132.8, 182.953 63.85015, -22.65625, 6031.56071, 1589095268.68, 245.378 63.84893, -22.64603, 5590.04995, 1589095458.6, 200.128 63.85645, -22.60846, 5531.67948, 1589095784.24, 199.552 63.85208, -22.63883, 4274.95728, 1589095898.84, 215.184 63.85275, -22.64084, 4884.14170, 1589095953.52, 205.254 63.85835, -22.60933, 6150.45813, 1589096514.92, 206.992 63.86099, -22.65430, 4739.33109, 1589097392.28, 192.382 63.86147, -22.61112, 6013.32586, 1589097941.48, 258.437 63.84618, -22.62979, 2963.04238, 1589098080.2, 174.823 63.86362, -22.60884, 5847.96612, 1589098515.84, 189.33 63.83654, -22.70156, 1879.13420, 1589098769.72, 168.01 63.79485, -22.81452, 7539.97583, 1589100641.44, 200.183 63.86922, -22.60987, 6593.80043, 1589101135.6, 162.7 63.88446, -22.13629, 56.04606, 1589101652.84, 191.475 63.86284, -22.61698, 3008.45751, 1589101848.96, 176.428 63.90417, -22.32826, 4072.21975, 1589101924.32, 201.804 63.90602, -22.31845, 1699.23003, 1589102457.32, 173.443 63.85004, -22.48376, 1242.31293, 1589102821.24, 224.034 63.85035, -22.45917, 2041.10690, 1589105329.84, 160.19 63.84518, -22.43047, 3831.46402, 1589106120.92, 175.333 63.83760, -22.58429, 3412.99397, 1589106703.64, 196.071 63.85774, -22.71242, 198.93902, 1589107692.48, 260.702 63.84486, -22.40448, 5020.37272, 1589108153.84, 160.912 63.89322, -22.21067, 1937.56463, 1589108225.8, 208.895 63.85923, -22.59042, 6977.71761, 1589109538.32, 174.984 63.86304, -22.58977, 5116.73718, 1589109971.08, 162.449 63.85135, -22.60812, 7239.15802, 1589110041.16, 238.318 63.85834, -22.61340, 6293.75255, 1589110642.08, 239.575 63.77366, -22.94102, 908.77327, 1589111276.28, 175.065 63.84292, -22.72627, 0.00000, 1589111288.84, 190.319 63.84703, -22.58739, 6345.69362, 1589111472.16, 211.201 63.86241, -22.59928, 5063.75547, 1589111493.88, 161.023 63.85936, -22.60323, 7190.15663, 1589111536.4, 285.2 63.85976, -22.59722, 7217.52533, 1589111554.32, 265.835 63.85664, -22.61490, 6176.43936, 1589111666.16, 284.537 63.85682, -22.59775, 5332.96862, 1589111679.44, 167.507 63.85934, -22.60576, 5359.35155, 1589111835.8, 212.579 63.81379, -22.77172, 5719.74238, 1589113244.12, 350.987 63.81246, -22.73523, 7118.96504, 1589113256.76, 173.902 63.81624, -22.73159, 6422.45334, 1589113300.4, 170.44 63.83815, -22.67786, 3447.23446, 1589115684.96, 186.722 63.84867, -22.68088, 5024.25081, 1589118141.4, 190.483 63.83392, -22.69424, 1640.12345, 1589118915.12, 199.509 63.81279, -22.67142, 0.00000, 1589119104.4, 201.546 63.84342, -22.71728, 0.00000, 1589119982.44, 166.178 63.85548, -22.63098, 4699.44130, 1589121515.24, 178.277 63.81581, -22.82124, 2570.22439, 1589121907.6, 184.083 63.85504, -22.61709, 6962.11947, 1589121923.64, 168.741 63.81914, -22.83094, 2484.92402, 1589122436.52, 185.25 63.80984, -22.82797, 5381.04009, 1589122462.6, 183.464 63.80341, -22.84843, 5656.09626, 1589122497.44, 250.07 63.81752, -22.82740, 1842.63805, 1589123318.96, 178.903 63.87527, -22.53287, 3167.35196, 1589124508.76, 163.636 63.76738, -22.74106, 3453.94240, 1589125373.96, 213.109 63.88368, -22.33843, 238.57928, 1589127993.64, 305.509 63.88704, -22.34246, 0.00000, 1589128202.28, 206.985 63.85863, -22.64331, 5537.48572, 1589128935.84, 207.966 63.80717, -22.84151, 3267.34883, 1589128981.8, 222.333 63.80891, -22.83481, 4365.45299, 1589129031.72, 176.605 63.80640, -22.82554, 5448.56273, 1589129153.84, 236.173 63.81344, -22.81262, 5311.55269, 1589129196.16, 173.198 63.81265, -22.82480, 3452.03294, 1589129223.12, 177.872 63.80309, -22.81237, 6782.54907, 1589129669.76, 208.518 63.81278, -22.65822, 3861.14386, 1589129874.32, 218.776 63.82216, -22.83743, 2617.98419, 1589129902.12, 180.218 63.83264, -22.73361, 1821.09292, 1589130009.44, 169.092 63.80886, -22.83731, 6231.14365, 1589130182.4, 167.321 63.83112, -22.78172, 0.00000, 1589130205.0, 167.501 63.91701, -22.30211, 7503.38792, 1589130357.2, 268.857 63.88683, -22.34747, 2635.78780, 1589134395.12, 165.398 63.86205, -22.63503, 3794.92162, 1589135061.24, 221.597 63.87837, -22.34105, 19.53327, 1589135260.28, 172.686 63.86111, -22.62233, 3902.93453, 1589135285.56, 183.352 63.81845, -22.83058, 5228.32172, 1589136596.64, 223.119 63.81748, -22.76931, 4063.30547, 1589138227.28, 161.268 63.86485, -22.61951, 3867.22265, 1589138439.76, 227.883 63.80976, -22.83760, 5295.83917, 1589139004.36, 185.115 63.83499, -22.68010, 7659.46818, 1589139475.24, 631.161 63.83652, -22.56007, 4720.30950, 1589139573.32, 171.434 63.83404, -22.67364, 3893.07646, 1589139663.04, 199.278 63.83630, -22.69205, 4548.12454, 1589139704.32, 172.38 63.81864, -22.81835, 3004.89949, 1589140889.88, 174.763 63.81026, -22.82380, 5803.64943, 1589142194.8, 201.451 63.87630, -22.43258, 2314.87748, 1589143909.36, 240.495 63.84500, -22.81894, 677.28012, 1589146203.56, 163.962 63.87501, -22.45614, 2359.78374, 1589149366.08, 176.661 63.85668, -22.64698, 4813.72476, 1589151074.2, 231.557 63.85357, -22.59577, 2419.37773, 1589151729.96, 227.448 63.83915, -22.70772, 6190.38458, 1589151799.68, 335.295 63.98766, -22.70609, 11817.42873, 1589151884.76, 185.813 63.77059, -22.76892, 2662.81500, 1589152422.72, 175.693 63.81734, -22.73600, 6591.14578, 1589153106.4, 550.409 63.81586, -22.73980, 4584.17532, 1589242037.12, 197.282 63.87320, -22.62281, 1221.15798, 1589242370.96, 191.793 63.85848, -22.46751, 4081.08130, 1589245333.92, 176.856 63.85786, -22.62925, 5948.89135, 1589246998.08, 204.724 63.84776, -22.59540, 985.48185, 1589248115.64, 161.022 63.89069, -22.22188, 2741.92306, 1589249099.8, 193.796 63.89970, -22.30618, 475.65556, 1589250943.64, 312.549 63.89848, -22.30514, 300.17752, 1589250969.6, 281.384 63.89356, -22.30394, 0.00000, 1589251011.44, 323.703 63.90001, -22.30180, 2620.65661, 1589251024.4, 242.922 63.89239, -22.30622, 2597.39801, 1589251100.12, 224.336 63.89572, -22.30828, 5737.92908, 1589251118.2, 187.444 63.71723, -22.43907, 15220.01320, 1589251138.72, 160.868 63.89251, -22.30117, 586.17094, 1589251151.28, 207.028 63.89383, -22.30485, 5322.42180, 1589251174.72, 234.882 63.89440, -22.30901, 5637.51149, 1589251206.4, 173.624 63.89220, -22.14256, 11761.22535, 1589251393.52, 201.697 63.89604, -22.31161, 540.21555, 1589251462.84, 169.874 63.85094, -22.47712, 0.00000, 1589251485.12, 246.884 63.81149, -22.73479, 3779.87878, 1589251752.28, 175.731 63.89211, -22.14059, 13549.34278, 1589251975.0, 169.67 63.89091, -22.29595, 3730.89031, 1589252015.08, 228.77 63.88853, -22.30478, 5148.64375, 1589252059.52, 237.418 63.82145, -22.69339, 1564.34015, 1589252132.92, 180.456 63.93028, -22.13719, 0.00000, 1589252412.8, 255.068 63.90154, -22.32784, 7229.63979, 1589253873.48, 165.63 63.80336, -22.79351, 5465.15013, 1589254001.88, 384.249 63.84783, -22.64581, 669.93302, 1589254014.4, 165.184 63.82091, -22.69370, 1312.01817, 1589254064.2, 188.621 63.81666, -22.73558, 4223.44230, 1589254106.52, 198.728 63.82777, -22.70436, 1491.09607, 1589254417.52, 175.56 63.89301, -22.31924, 4939.85359, 1589256066.92, 163.408 63.89415, -22.31476, 324.29786, 1589256807.84, 160.444 63.89528, -22.30820, 538.91762, 1589256858.92, 306.006 63.89394, -22.30145, 571.49914, 1589256919.36, 164.316 63.89197, -22.30457, 3092.68990, 1589256940.44, 169.555 63.89651, -22.31789, 291.54752, 1589256972.88, 183.715 63.89755, -22.30096, 309.53526, 1589257663.72, 171.647 63.87698, -22.27153, 6139.88382, 1589259870.4, 189.078 63.89160, -22.30225, 175.96144, 1589260037.56, 176.738 63.85035, -22.71319, 4838.16734, 1589260072.6, 240.646 63.79713, -22.78111, 5577.77280, 1589260125.76, 450.51 63.81438, -22.77697, 5081.58193, 1589260219.56, 304.94 63.84706, -22.67711, 2783.47984, 1589264146.4, 160.577 63.83860, -22.69588, 6118.06656, 1589264158.92, 222.711 63.80439, -22.78689, 6051.09602, 1589265875.0, 428.013 63.80833, -22.71836, 5306.98155, 1589266489.52, 161.071 63.94086, -22.16398, 12162.82215, 1589268575.12, 168.305 63.85396, -22.62091, 3848.23553, 1589269088.24, 177.476 63.82661, -22.34920, 7682.65047, 1589269925.28, 161.851 63.88729, -22.35642, 4948.76770, 1589271129.0, 219.597 63.83922, -22.69752, 5040.41375, 1589274286.12, 273.667 63.83397, -22.70614, 5850.85313, 1589274615.12, 333.236 63.87801, -22.44350, 4429.76343, 1589275245.12, 196.688 63.88665, -22.44938, 2765.77701, 1589275613.64, 183.93 63.85608, -22.55397, 3859.95749, 1589277810.36, 306.811 63.82349, -22.71149, 7591.16047, 1589278833.16, 160.068 63.92868, -22.14476, 0.00000, 1589281003.96, 201.829 63.89823, -22.35660, 2605.96723, 1589285316.96, 160.53 63.98877, -22.50927, 13440.22971, 1589285621.04, 167.299 63.83995, -22.34227, 33.11220, 1589285642.92, 185.381 63.85841, -22.39988, 3896.86754, 1589286991.12, 272.063 63.85141, -22.39506, 3866.89378, 1589287034.12, 279.515 63.82681, -22.71797, 587.19760, 1589290833.96, 166.654 63.88135, -22.22868, 5974.57571, 1589293151.6, 231.012 63.88615, -22.23020, 5134.65772, 1589293246.08, 199.562 63.86033, -22.46851, 2540.84607, 1589293534.84, 181.017 63.90344, -22.26892, 7173.45220, 1589294248.12, 190.725 63.93827, -22.14513, 237.85060, 1589294265.72, 259.492 63.94050, -22.13902, 7.89688, 1589295187.96, 204.549 63.93956, -22.14007, 149.89249, 1589295425.0, 241.575 63.84731, -22.49843, 6979.53637, 1589295706.36, 163.892 63.93427, -22.14549, 0.00000, 1589295919.84, 265.043 63.86277, -22.37151, 1947.30244, 1589296477.92, 322.833 63.85694, -22.57765, 5406.64444, 1589297338.24, 231.171 63.85491, -22.56639, 6610.57072, 1589297350.84, 160.226 64.00428, -22.96407, 1145.56810, 1589297463.48, 160.348 63.84982, -22.58210, 4290.76479, 1589297476.04, 178.024 63.84349, -22.57476, 5111.54524, 1589297490.92, 174.719 63.93251, -22.14201, 237.59352, 1589297953.8, 253.195 63.94218, -22.13603, 192.67725, 1589299309.56, 169.374 63.82107, -22.72638, 6257.73331, 1589300360.52, 440.892 63.92937, -22.13971, 4404.40690, 1589301042.0, 170.234 63.90082, -22.24412, 167.33084, 1589301178.88, 191.924 63.86445, -22.38214, 2412.91537, 1589302519.6, 218.251 63.83698, -22.72119, 7304.72519, 1589302921.0, 220.086 63.92769, -22.14526, 0.00000, 1589303452.12, 219.438 63.85667, -22.38874, 3176.78976, 1589303579.04, 236.804 63.89366, -22.35470, 21.18666, 1589305960.88, 168.131 63.81036, -22.79541, 3558.19298, 1589306355.24, 215.291 63.82729, -22.67968, 1023.89156, 1589306367.76, 162.518 63.86835, -22.37931, 3261.71647, 1589306444.24, 223.233 63.84992, -22.65559, 6674.41446, 1589308520.84, 317.229 63.86514, -22.39100, 4992.13669, 1589309893.68, 248.519 63.86575, -22.38387, 3875.84678, 1589310142.24, 192.962 63.85318, -22.64220, 4279.88996, 1589310747.84, 179.546 63.84485, -22.56879, 4981.94893, 1589312824.92, 196.879 63.80925, -22.77604, 4783.39874, 1589314440.28, 238.93 63.83753, -22.50161, 218.61516, 1589318727.84, 160.215 63.83685, -22.46717, 749.34586, 1589320607.16, 167.65 63.84758, -22.47414, 2605.35845, 1589321619.08, 178.231 63.84944, -22.55624, 3090.97787, 1589322101.92, 176.632 63.82774, -22.60562, 5694.26717, 1589323995.44, 343.964 63.87164, -22.58228, 4489.14169, 1589325101.76, 192.571 63.83352, -22.57322, 3166.06009, 1589325131.04, 175.884 63.84191, -22.57205, 3148.83194, 1589325149.96, 180.063 63.82561, -22.58522, 5000.04241, 1589325698.72, 341.405 63.83192, -22.59361, 4912.36224, 1589325711.36, 370.788 63.86529, -22.40289, 2669.68808, 1589325753.96, 219.451 63.83500, -22.56972, 2067.42432, 1589326001.28, 171.696 63.83599, -22.56918, 1009.65089, 1589326193.36, 184.167 63.84126, -22.57399, 2349.24516, 1589326256.56, 165.325 63.85448, -22.44307, 1118.54367, 1589329485.84, 208.791 63.87400, -22.43725, 4934.39152, 1589331460.64, 333.47 63.87687, -22.43356, 2260.05282, 1589331626.88, 177.967 63.84576, -22.69753, 1542.83757, 1589333562.8, 203.325 63.82806, -22.75789, 11749.77429, 1589333694.8, 190.609 63.83806, -22.71949, 5925.62178, 1589333707.32, 243.424 63.89613, -22.34709, 3739.33321, 1589340011.04, 163.765 63.79241, -22.74659, 5515.42502, 1589340588.16, 319.259 63.78782, -22.71923, 5556.09764, 1589340714.52, 191.551 63.83647, -22.55990, 3521.01772, 1589343787.6, 259.22 63.79680, -22.70044, 3834.08663, 1589344259.88, 235.718 63.84089, -22.56283, 2215.98437, 1589344589.12, 162.353 63.83343, -22.57342, 3929.75425, 1589344771.64, 179.208 63.85720, -22.41036, 3099.85378, 1589345270.72, 247.61 63.83681, -22.56795, 3266.74047, 1589345992.36, 198.067 63.79175, -22.71419, 4349.53975, 1589346377.24, 174.168 63.84193, -22.56874, 4196.72695, 1589346857.16, 232.77 63.83522, -22.56523, 3993.72797, 1589346907.84, 198.567 63.78892, -22.77356, 9822.67497, 1589347355.32, 161.869 63.86857, -22.61227, 1700.49908, 1589348683.92, 192.913 63.85958, -22.60622, 3832.63569, 1589348703.96, 339.355 63.86746, -22.61236, 1788.50684, 1589348719.84, 183.156 63.85925, -22.59698, 3849.77680, 1589349839.96, 169.121 63.84970, -22.59876, 6498.35977, 1589350663.28, 166.442 63.85761, -22.60019, 3599.90449, 1589350713.12, 232.883 63.83538, -22.56634, 5521.58149, 1589350754.28, 489.271 63.85706, -22.60522, 1757.34485, 1589351469.96, 163.354 63.83594, -22.57110, 3840.39828, 1589351618.32, 189.647 63.86211, -22.58203, 3102.39222, 1589351978.76, 168.322 63.82162, -22.50592, 2772.02940, 1589352384.48, 164.161 63.86757, -22.60506, 3414.44540, 1589354293.84, 206.696 63.78463, -22.73817, 4648.90369, 1589355098.04, 229.936 63.83422, -22.56290, 4641.36637, 1589355183.52, 274.868 63.89584, -22.31256, 3819.09607, 1589355221.16, 205.184 63.89562, -22.31518, 6512.72999, 1589356332.56, 187.407 63.89969, -22.31135, 5362.79584, 1589356349.76, 178.497 63.89826, -22.31246, 6241.86102, 1589356443.32, 196.216 63.90297, -22.32401, 7946.77393, 1589356467.4, 161.571 63.89376, -22.31754, 6239.81701, 1589356502.24, 253.855 63.89259, -22.31278, 3973.15594, 1589356548.4, 292.494 63.89483, -22.31989, 4838.01617, 1589356572.32, 320.555 63.90326, -22.32465, 6944.28632, 1589356830.24, 160.52 63.89474, -22.31156, 6978.91892, 1589356863.0, 178.772 63.89582, -22.31174, 4818.63801, 1589357097.96, 174.977 63.88507, -22.29209, 4084.91769, 1589358369.44, 160.787 63.85603, -22.55727, 5850.31225, 1589364565.76, 241.965 63.86643, -22.39063, 3644.67360, 1589367893.32, 253.18 63.83544, -22.76602, 6170.38193, 1589376578.4, 168.704 63.78148, -22.84780, 0.00000, 1589377055.08, 221.935 63.89556, -22.14498, 0.00000, 1589380352.48, 249.723 63.85066, -22.54483, 136.70258, 1589383722.04, 331.082 63.84452, -22.53820, 0.00000, 1589383803.08, 190.766 63.84868, -22.57981, 5262.95379, 1589385045.84, 162.73 63.78149, -22.71074, 3812.19202, 1589385454.72, 160.286 63.86683, -22.62381, 1825.57757, 1589386023.76, 176.778 63.85724, -22.61949, 4098.21665, 1589386068.24, 176.712 63.81154, -22.76581, 7738.56284, 1589390894.32, 177.736 63.89528, -22.37729, 5767.55130, 1589391995.2, 190.748 63.85976, -22.49313, 696.38987, 1589392171.4, 164.931 63.85291, -22.63796, 5620.81500, 1589392971.32, 175.312 63.87423, -22.52315, 901.90368, 1589393175.28, 172.931 63.85376, -22.64330, 5452.93769, 1589393571.6, 212.663 63.85121, -22.63916, 4318.34255, 1589393640.68, 171.461 63.85881, -22.65697, 4270.52238, 1589394405.64, 262.362 63.83331, -22.71914, 6005.53375, 1589396635.04, 196.689 63.83629, -22.56521, 5089.74909, 1589398860.76, 356.802 63.84039, -22.55681, 2822.11021, 1589399367.56, 265.665 63.85345, -22.48330, 182.42990, 1589400882.4, 175.993 63.65798, -22.55044, 14585.86578, 1589402065.04, 165.377 63.84669, -22.56138, 3839.50531, 1589402602.6, 202.436 63.89528, -22.13935, 0.00000, 1589402901.84, 238.819 63.84949, -22.59113, 2853.28260, 1589404459.04, 167.468 63.81883, -22.80594, 3733.68270, 1589405292.76, 291.34 63.81763, -22.76974, 5005.62920, 1589405434.52, 215.364 63.84981, -22.48122, 0.00000, 1589408047.88, 179.35 63.80499, -22.71576, 4266.33350, 1589408245.64, 181.123 63.92663, -22.14504, 11904.44658, 1589408536.68, 172.382 63.85187, -22.47031, 2392.68129, 1589410574.68, 175.04 63.82559, -22.70400, 1889.42387, 1589413047.6, 187.788 63.84499, -22.67938, 4490.73594, 1589413386.04, 165.536 63.86570, -22.63693, 5026.83378, 1589416387.28, 173.021 63.90003, -22.30817, 6741.77453, 1589418558.28, 179.672 63.79395, -22.50561, 7358.17586, 1589418739.96, 177.069 63.85035, -22.56115, 683.54080, 1589422454.56, 170.574 63.84684, -22.48848, 1103.26008, 1589422686.4, 186.147 63.85635, -22.45989, 2775.77971, 1589424067.76, 290.918 63.84983, -22.52852, 1489.28635, 1589434321.44, 168.002 63.90642, -22.28266, 6589.94817, 1589439082.24, 161.398 63.86189, -22.39918, 2964.22178, 1589443387.28, 197.546 63.84684, -22.39323, 4815.85318, 1589443451.16, 171.098 63.87688, -22.38397, 3128.20409, 1589447759.12, 175.872 63.83887, -22.56148, 5390.80430, 1589448376.6, 298.378 63.84071, -22.56609, 2828.83756, 1589449539.12, 234.173 63.84091, -22.55767, 1940.70559, 1589450333.72, 161.046 63.83396, -22.49770, 5262.25734, 1589454269.28, 165.63 63.78021, -22.68754, 3023.51937, 1589454874.56, 297.989 63.84910, -22.54086, 3873.88523, 1589458085.72, 187.648 63.81240, -22.53275, 446.57650, 1589458678.8, 178.426 63.66038, -22.44709, 14736.56714, 1589458702.92, 176.806 63.83044, -22.52122, 1088.01163, 1589458746.16, 164.538 63.86283, -22.57288, 3982.10141, 1589458800.72, 196.48 63.66007, -22.47061, 230.84526, 1589458878.44, 203.53 63.84290, -22.56498, 3238.72964, 1589458977.64, 210.949 63.82671, -22.76468, 4509.47915, 1589459664.8, 213.672 63.82726, -22.68766, 1193.75510, 1589459729.92, 231.824 63.82596, -22.68251, 995.37342, 1589460264.36, 232.801 63.85163, -22.54940, 4225.81045, 1589460662.28, 195.604 63.86120, -22.57080, 2723.08711, 1589461590.24, 198.664 63.85318, -22.56099, 3498.73607, 1589461928.36, 202.191 63.83052, -22.46610, 2161.75957, 1589462076.72, 193.657 63.66174, -22.42864, 13963.88587, 1589462322.16, 162.28 63.82787, -22.68968, 922.18915, 1589463093.52, 183.037 63.84668, -22.52078, 2410.75108, 1589463186.72, 228.846 63.91559, -22.37002, 6497.87166, 1589464498.12, 169.655 63.85508, -22.55344, 3139.78382, 1589467074.76, 269.048 63.84951, -22.44187, 3783.31579, 1589468661.68, 199.243 63.88696, -22.35401, 2700.37135, 1589470738.32, 189.125 63.90096, -22.28997, 6511.19227, 1589471514.68, 177.482 63.81837, -22.73586, 152.08029, 1589472067.96, 161.301 63.80990, -22.75225, 4996.74331, 1589476892.84, 275.52 63.84866, -22.68677, 4074.02111, 1589476908.24, 261.568 63.81623, -22.74357, 5658.90477, 1589480802.04, 179.049 63.84260, -22.70297, 5044.42696, 1589481682.72, 233.402 63.85370, -22.48353, 144.72830, 1589483692.92, 166.749 63.83800, -22.46960, 4782.14077, 1589484706.36, 162.617 63.89452, -22.24001, 13123.30155, 1589489692.44, 163.515 63.79323, -22.44643, 4244.40381, 1589493538.92, 193.762 63.89630, -22.30083, 6084.63545, 1589494398.92, 169.661 63.84988, -22.49341, 1130.18708, 1589495054.64, 204.606 63.84415, -22.65045, 7097.38232, 1589496726.8, 253.678 63.85341, -22.47529, 0.00000, 1589508914.4, 163.105 63.80307, -22.76486, 3606.85222, 1589510813.76, 164.187 63.79262, -22.77414, 4073.67333, 1589510858.08, 164.09 63.80012, -22.76623, 3029.23110, 1589510899.4, 190.186 63.79920, -22.77110, 3560.85048, 1589511103.84, 213.514 63.82108, -22.72008, 1257.90526, 1589511283.76, 171.612 63.81085, -22.73966, 2968.70840, 1589511301.88, 176.44 63.79673, -22.77922, 2611.58174, 1589511363.64, 183.555 63.78886, -22.79439, 2989.02843, 1589511405.64, 166.715 63.80272, -22.74076, 2881.23989, 1589511465.12, 161.353 63.78617, -22.78634, 4209.05090, 1589513264.08, 211.337 63.72135, -22.88899, 425.50873, 1589514869.72, 163.054 63.89429, -22.34838, 4851.52085, 1589515809.44, 174.36 63.83318, -22.57835, 5030.95777, 1589516348.04, 173.219 63.79480, -22.75776, 1968.78892, 1589516616.0, 208.105 63.79855, -22.75828, 2432.01623, 1589516793.92, 190.256 63.88507, -22.24379, 14695.37662, 1589517767.48, 160.216 63.84434, -22.55630, 5120.75583, 1589520866.88, 236.078 63.81250, -22.69264, 2339.70297, 1589522914.88, 202.76 63.90441, -22.21052, 2514.47006, 1589526429.68, 164.944 63.86128, -22.40422, 3969.83796, 1589526490.56, 174.203 63.86406, -22.13807, 15197.67510, 1589527095.12, 180.545 63.88341, -22.25138, 15163.74213, 1589527997.88, 174.262 63.81687, -22.73955, 1550.95614, 1589528166.92, 177.574 63.84508, -22.69044, 4050.32898, 1589528672.32, 172.972 63.82531, -22.67589, 10314.11220, 1589529074.16, 161.081 63.87079, -22.45911, 3742.68601, 1589529720.6, 283.88 63.87460, -22.44587, 956.87052, 1589529787.12, 183.126 63.86091, -22.45429, 4130.49603, 1589530209.52, 175.976 63.84073, -22.56206, 3759.81028, 1589530986.08, 228.175 63.87080, -22.45743, 2728.31517, 1589531827.72, 181.102 63.82284, -22.75546, 4263.03967, 1589533047.88, 179.445 63.84541, -22.45757, 3179.28818, 1589534741.88, 168.659 63.83780, -22.70727, 5646.77117, 1589535073.28, 216.202 63.82946, -22.57177, 4050.97244, 1589535114.2, 169.71 63.82124, -22.73878, 2176.30179, 1589536458.68, 180.865 63.79522, -22.78705, 4511.26164, 1589538115.0, 200.626 63.79636, -22.79446, 3714.43120, 1589538342.0, 255.739 63.81689, -22.73049, 3006.02074, 1589538368.0, 180.649 63.79762, -22.76096, 3598.37073, 1589538385.8, 199.541 63.80030, -22.78506, 3606.42799, 1589538624.32, 223.396 63.94902, -22.41658, 588.09755, 1589540532.36, 169.742 63.83207, -22.55200, 4257.89064, 1589541069.32, 164.404 63.96382, -22.45289, 669.26193, 1589543565.12, 175.131 63.80639, -22.75628, 6334.47822, 1589543582.44, 250.055 63.89214, -22.38965, 6253.09229, 1589543627.4, 162.073 63.96977, -22.13646, 5349.99261, 1589548584.44, 175.297 63.86460, -22.60329, 5139.50564, 1589549096.24, 172.184 63.84160, -22.73009, 5019.36326, 1589551782.64, 178.068 63.79141, -22.82635, 5287.25705, 1589552355.64, 335.567 63.79740, -22.80269, 5556.03208, 1589552865.44, 181.991 63.86985, -22.38753, 2312.58320, 1589555773.72, 166.157 63.90015, -22.37080, 6014.10228, 1589556048.8, 186.681 63.83604, -22.54722, 4328.23078, 1589558230.76, 181.421 63.80746, -22.77282, 5524.56497, 1589558246.8, 272.709 63.81079, -22.80738, 4474.49768, 1589558263.04, 252.039 63.81284, -22.78099, 4596.35593, 1589558467.4, 180.583 63.81280, -22.77166, 5309.62707, 1589561090.2, 227.17 63.85039, -22.54338, 2484.27601, 1589561105.84, 187.734 63.85781, -22.42358, 4052.03107, 1589561498.2, 308.108 63.84309, -22.47713, 2489.39866, 1589563264.64, 185.075 63.88519, -22.52851, 3218.82333, 1589563856.24, 300.373 63.88397, -22.51858, 3094.87691, 1589564085.8, 192.787 63.80484, -22.79020, 5674.95219, 1589564832.96, 398.441 63.80210, -22.76853, 5494.54363, 1589564900.12, 170.312 63.85504, -22.45696, 3461.06053, 1589567066.8, 165.776 63.85368, -22.56433, 6654.74182, 1589567728.44, 583.244 63.85507, -22.54438, 4109.00988, 1589570821.56, 224.536 63.85681, -22.65262, 3382.65959, 1589570835.0, 194.823 63.84672, -22.52777, 315.10801, 1589571082.12, 188.701 63.82199, -22.72076, 6096.82992, 1589572368.48, 356.163 63.84584, -22.51048, 3962.60757, 1589573041.48, 188.983 63.87936, -22.48474, 1195.51495, 1589576907.0, 160.148 63.88435, -22.52935, 3305.58408, 1589577941.88, 283.381 63.79141, -22.73840, 7803.58090, 1589579692.48, 175.975 63.81861, -22.76943, 3962.35703, 1589579710.2, 266.708 63.81860, -22.75870, 5601.66771, 1589579813.44, 291.11 63.81065, -22.74486, 5731.66978, 1589580867.64, 208.24 63.83739, -22.51687, 4823.90773, 1589583056.48, 164.996 63.83763, -22.58398, 3968.49178, 1589588797.68, 182.119 63.80100, -22.81529, 5904.77513, 1589589758.36, 270.145 63.82441, -22.76798, 10133.51782, 1589591729.44, 166.159 63.89998, -22.31281, 7014.87797, 1589592306.32, 176.727 63.81057, -22.73971, 5026.13082, 1589594022.72, 184.604 63.80653, -22.82293, 6185.88491, 1589594322.2, 179.474 63.88462, -22.40385, 0.00000, 1589599878.6, 190.816 63.84592, -22.48624, 2147.57426, 1589601081.56, 193.333 63.86524, -22.58333, 2246.20174, 1589603285.24, 195.661 63.90117, -22.40581, 399.26521, 1589606331.0, 182.772 63.84623, -22.66449, 5498.09801, 1589608407.8, 234.799 63.83961, -22.66618, 7084.89651, 1589608469.4, 180.088 63.85752, -22.41650, 3566.49115, 1589609213.8, 209.4 63.84512, -22.67123, 894.30896, 1589612679.92, 181.93 63.83167, -22.70208, 1172.97429, 1589618160.6, 179.971 63.81237, -22.74898, 7136.26025, 1589620270.12, 193.553 63.85306, -22.62846, 4370.73180, 1589621126.64, 188.649 63.87301, -22.43708, 3652.15416, 1589622263.36, 303.187 63.86218, -22.65000, 2627.61953, 1589622335.08, 187.59 63.86150, -22.66338, 3952.02379, 1589623888.72, 217.518 63.90987, -22.13885, 0.00000, 1589626364.2, 166.844 63.90129, -22.14076, 0.00000, 1589629218.04, 183.262 63.85088, -22.67303, 3481.76569, 1589633507.6, 187.394 63.83975, -22.69456, 7122.68040, 1589633753.96, 297.436 63.88905, -22.30710, 2477.50816, 1589638355.16, 171.165 63.86817, -22.44040, 4737.19177, 1589638542.36, 579.497 63.79072, -22.86536, 3448.30898, 1589638937.6, 176.631 63.87620, -22.60975, 577.22192, 1589639510.04, 160.259 63.86737, -22.58472, 2923.91019, 1589640371.88, 166.487 63.90192, -22.31257, 6668.09893, 1589646623.88, 189.748 63.85954, -22.46677, 2930.38850, 1589648298.92, 280.056 63.84632, -22.59967, 2599.53404, 1589653967.0, 174.921 63.83575, -22.59031, 2496.78243, 1589654022.76, 242.394 63.85799, -22.45650, 2840.65606, 1589654788.48, 215.497 63.82991, -22.66860, 3920.15062, 1589655114.44, 196.051 63.89502, -22.35961, 3776.23485, 1589657920.2, 492.098 63.88526, -22.36520, 4549.73716, 1589657947.6, 173.115 63.88895, -22.37762, 1945.24799, 1589658009.8, 163.355 63.88740, -22.34070, 1599.17100, 1589658105.64, 523.927 63.88281, -22.35657, 4258.88614, 1589658162.76, 219.111 63.76402, -22.84980, 9321.73583, 1589660461.56, 160.202 63.80815, -22.83353, 467.34845, 1589667402.64, 184.03 63.84496, -22.73743, 3843.71860, 1589669230.32, 264.898 63.80904, -22.65737, 3378.56877, 1589675275.04, 185.973 63.84288, -22.41480, 4414.60365, 1589675770.84, 189.692 63.85342, -22.47240, 1387.70420, 1589677534.64, 164.37 63.81629, -22.69947, 540.67405, 1589680978.4, 169.361 63.89486, -22.32049, 4758.56664, 1589682594.28, 163.639 63.84799, -22.66901, 1128.03606, 1589686559.48, 185.006 63.85246, -22.65174, 6791.98120, 1589686790.84, 392.664 63.85520, -22.48117, 2130.26235, 1589689504.48, 208.06 63.84022, -22.14351, 11676.70412, 1589691611.0, 161.953 63.87183, -22.62762, 440.76547, 1589692463.28, 169.351 63.80495, -22.80537, 2959.86863, 1589694090.84, 178.09 63.89921, -22.32574, 6090.57324, 1589697280.84, 297.608 63.88745, -22.33348, 4084.05174, 1589704448.52, 236.042 63.82780, -22.70941, 6218.65921, 1589708124.84, 269.022 63.85009, -22.67688, 1225.16099, 1589710052.2, 224.41 63.84272, -22.66871, 2379.57372, 1589710174.04, 221.241 63.84428, -22.44239, 4332.65020, 1589716625.08, 247.256 63.86176, -22.53887, 2138.24182, 1589717250.72, 193.397 63.82157, -22.48493, 221.68455, 1589724747.52, 228.589 63.85368, -22.68206, 2136.22393, 1589727459.48, 185.504 63.85432, -22.69155, 2556.57438, 1589727532.8, 310.943 63.84851, -22.65311, 445.46940, 1589727546.88, 174.173 63.85089, -22.68931, 2388.46083, 1589727560.32, 301.103 63.85307, -22.68361, 2552.23012, 1589727732.56, 247.882 63.85624, -22.68017, 1061.81578, 1589728111.36, 204.409 63.85096, -22.42524, 3264.07648, 1589730276.72, 171.013 63.85659, -22.63276, 6441.26998, 1589734723.28, 374.746 63.85230, -22.62958, 6920.72545, 1589734748.2, 421.215 63.80262, -22.57212, 307.57623, 1589734784.68, 160.028 63.85371, -22.62145, 5906.88874, 1589734797.2, 286.603 63.85239, -22.62007, 7008.51532, 1589735234.08, 353.754 63.86610, -22.62790, 4457.35568, 1589735461.2, 254.562 63.86528, -22.62239, 949.83050, 1589735485.64, 166.558 63.81034, -22.66701, 12897.97696, 1589735512.0, 181.98 63.85942, -22.62750, 6356.52073, 1589735524.52, 316.621 63.84863, -22.62563, 6989.84558, 1589735679.64, 171.819 63.79810, -22.65669, 14386.11237, 1589736733.16, 241.741 63.86140, -22.61748, 5162.18911, 1589736745.68, 299.922 63.86202, -22.61706, 3845.05444, 1589736836.6, 195.089 63.85806, -22.59118, 3290.66099, 1589736876.0, 160.258 63.86831, -22.61346, 4181.20630, 1589736967.36, 161.667 63.84509, -22.23860, 9798.98843, 1589738666.16, 163.948 63.87473, -22.62341, 422.84063, 1589738809.68, 171.945 63.86031, -22.64592, 3724.51058, 1589739542.68, 247.247 63.85723, -22.46407, 3991.72860, 1589741219.88, 184.931 63.87304, -22.62199, 2564.50311, 1589743238.24, 199.055 63.85262, -22.50587, 2050.11137, 1589743287.76, 200.391 63.85178, -22.50691, 2471.56843, 1589746951.28, 272.482 63.85588, -22.50506, 3116.73961, 1589746968.64, 345.228 63.83494, -22.71353, 4205.23042, 1589749906.12, 167.216 63.85788, -22.40878, 4979.47233, 1589750186.24, 169.458 63.85189, -22.42538, 3109.20461, 1589751141.68, 209.904 63.85136, -22.49788, 3407.43675, 1589755002.8, 239.323 63.89130, -22.36424, 5639.23736, 1589757154.48, 172.221 63.88947, -22.39740, 7619.19783, 1589757632.72, 165.453 63.84345, -22.70182, 2646.22441, 1589763677.08, 160.935 63.86325, -22.65963, 4477.28552, 1589768618.56, 171.508 63.86440, -22.44222, 1663.68844, 1589770482.56, 175.834 63.89714, -22.23054, 10425.21579, 1589770614.68, 165.456 63.87072, -22.63149, 4671.93481, 1589772516.72, 176.057 63.86045, -22.70438, 5380.99195, 1589772753.04, 243.264 63.86851, -22.68720, 6627.14254, 1589773773.04, 162.919 63.86445, -22.62150, 6194.44273, 1589774207.4, 177.428 63.87247, -22.61634, 871.26978, 1589774634.68, 187.894 63.89265, -22.33821, 5903.13057, 1589774953.8, 164.874 63.86282, -22.62469, 5809.90547, 1589775243.44, 275.0 63.83466, -22.48617, 3890.09691, 1589781221.4, 174.453 63.85676, -22.64015, 4987.69580, 1589783432.6, 175.616 63.82884, -22.74908, 3192.30244, 1589789684.88, 166.115 63.79534, -22.82555, 5499.79451, 1589790149.96, 482.638 63.80462, -22.81717, 5697.07635, 1589790165.64, 269.857 63.80242, -22.81274, 5503.45407, 1589790208.0, 282.762 63.80387, -22.80572, 5235.55774, 1589790229.84, 250.304 63.80569, -22.79535, 5527.99686, 1589790591.8, 171.508 63.87753, -22.38617, 4341.06359, 1589790926.16, 297.147 63.81234, -22.79056, 3416.12599, 1589791020.6, 195.544 63.81726, -22.81986, 2904.96748, 1589791066.76, 207.786 63.76043, -22.95125, 146.72709, 1589791171.32, 163.609 63.82122, -22.75864, 2482.86723, 1589791183.84, 179.717 63.80196, -22.82358, 4841.49507, 1589791722.48, 309.885 63.80857, -22.81147, 6469.48089, 1589791740.88, 217.294 63.80726, -22.82449, 5281.83404, 1589791847.6, 222.845 63.79455, -22.79646, 5294.01029, 1589791868.4, 184.312 63.70119, -22.96091, 0.00000, 1589791886.8, 217.583 63.80410, -22.82481, 6010.42423, 1589791899.32, 418.183 63.72378, -22.89315, 5353.08186, 1589791934.04, 197.554 63.83602, -22.77296, 1979.06271, 1589791954.32, 195.136 63.77477, -22.82870, 6425.04741, 1589791967.92, 171.829 63.82686, -22.72047, 1650.84830, 1589791980.44, 201.936 63.82361, -22.69118, 502.77201, 1589792004.36, 163.983 63.83486, -22.73136, 747.88369, 1589792018.52, 182.997 63.83145, -22.74155, 1068.49881, 1589792068.68, 199.942 63.80410, -22.81841, 4647.89028, 1589792098.0, 268.406 63.80729, -22.80256, 4758.59955, 1589792129.56, 204.855 63.81486, -22.78388, 5039.80099, 1589792151.84, 191.361 63.82415, -22.80036, 2010.50682, 1589792177.24, 216.042 63.66156, -22.95152, 225.78070, 1589792224.4, 245.784 63.82563, -22.76479, 4607.73470, 1589792239.28, 192.018 63.80458, -22.81665, 4036.15645, 1589792251.8, 271.011 63.87410, -22.61593, 839.23338, 1589792285.28, 178.836 63.83142, -22.70903, 767.50807, 1589792325.04, 171.021 63.81296, -22.79162, 4440.30575, 1589792340.68, 227.254 63.85326, -22.63010, 6589.54164, 1589792356.92, 278.395 63.80402, -22.75411, 6267.23485, 1589792398.44, 172.072 63.87356, -22.62205, 1657.27677, 1589792418.2, 164.062 63.79552, -22.79160, 6228.84680, 1589792475.8, 309.212 63.83287, -22.71549, 1710.44909, 1589792502.28, 237.854 63.83205, -22.71114, 2468.90909, 1589792519.08, 204.441 63.80100, -22.81349, 5031.48139, 1589792628.68, 179.54 63.79468, -22.80112, 5459.27498, 1589792646.44, 180.99 63.82725, -22.77186, 4300.09303, 1589792730.8, 204.746 63.76759, -22.87559, 5392.30558, 1589792752.84, 195.577 63.81116, -22.79533, 4898.52670, 1589792765.36, 212.009 63.80730, -22.81711, 4962.89981, 1589792789.72, 258.139 63.80365, -22.81150, 6089.38360, 1589792810.56, 330.248 63.82517, -22.71648, 860.11594, 1589792849.0, 160.761 63.82676, -22.76258, 223.10556, 1589792930.56, 179.45 63.80881, -22.81352, 4151.97235, 1589792969.08, 301.131 63.81224, -22.81602, 3780.20299, 1589793010.12, 219.79 63.80882, -22.81654, 4763.63793, 1589793041.48, 249.289 63.82436, -22.69791, 287.50515, 1589793062.6, 174.943 63.81296, -22.77804, 5123.72152, 1589793092.16, 195.95 63.82833, -22.70896, 774.67021, 1589793247.68, 167.076 63.80361, -22.81129, 5151.60976, 1589793376.56, 319.779 63.86743, -22.62048, 5071.28998, 1589793430.04, 228.604 63.79120, -22.82141, 4874.32473, 1589793471.76, 403.455 63.81527, -22.68680, 891.22010, 1589793850.8, 166.234 63.67383, -22.94410, 9946.56771, 1589793872.44, 166.328 63.85472, -22.63663, 7618.01207, 1589793887.8, 494.767 63.85524, -22.63738, 5454.69737, 1589793918.44, 160.489 63.79921, -22.80527, 4266.24985, 1589793934.12, 200.669 63.86694, -22.63439, 4992.24812, 1589793947.64, 216.05 63.86652, -22.62560, 4490.43495, 1589793985.64, 236.589 63.86551, -22.62453, 3354.06875, 1589794096.4, 204.199 63.79023, -22.80056, 5989.70973, 1589794232.68, 169.41 63.85530, -22.62510, 6764.50605, 1589794274.28, 348.284 63.80889, -22.77475, 5791.47560, 1589794289.44, 192.076 63.82172, -22.62648, 9974.89427, 1589794456.12, 173.826 63.86135, -22.61001, 6802.68333, 1589794564.68, 170.472 63.81961, -22.77016, 2830.38186, 1589794829.32, 162.082 63.86748, -22.62631, 4637.13237, 1589795082.44, 197.057 63.82207, -22.74198, 3643.14818, 1589795260.52, 164.932 63.79375, -22.81155, 5884.40620, 1589795303.64, 167.684 63.84196, -22.47682, 2461.90659, 1589795498.36, 209.068 63.81627, -22.81614, 3561.81956, 1589795582.52, 255.976 63.81968, -22.73106, 2694.43105, 1589795599.88, 171.711 63.82654, -22.69161, 338.18857, 1589795615.88, 168.241 63.86614, -22.59670, 4376.26757, 1589795629.64, 169.481 63.79956, -22.81737, 6147.78959, 1589795643.28, 231.7 63.81630, -22.84688, 4618.33487, 1589795665.16, 195.629 63.87134, -22.60511, 3620.68276, 1589795751.24, 161.319 63.87452, -22.62547, 1522.13817, 1589795899.84, 165.4 63.84577, -22.58937, 12832.34816, 1589795967.44, 267.497 63.86023, -22.61782, 6001.79843, 1589795982.04, 240.813 63.86265, -22.61291, 6495.77851, 1589796039.76, 191.783 63.86712, -22.62682, 6367.76830, 1589796055.32, 234.394 63.87682, -22.60825, 3563.93637, 1589796093.24, 178.794 63.86873, -22.61696, 4996.50808, 1589796163.24, 255.922 63.86524, -22.61269, 5316.28525, 1589796179.76, 202.671 63.86592, -22.61826, 4275.44826, 1589796253.68, 179.164 63.87532, -22.61617, 3115.43052, 1589796271.36, 201.475 63.85328, -22.61366, 6572.51149, 1589796311.8, 194.457 63.88034, -22.62378, 1940.58710, 1589796364.64, 169.722 63.78599, -22.80032, 13202.42889, 1589796452.44, 176.736 63.86348, -22.62327, 5850.44671, 1589796495.96, 253.456 63.86533, -22.61525, 3886.26999, 1589796612.16, 201.134 64.01476, -22.87361, 2279.38171, 1589796658.2, 195.399 63.86583, -22.62143, 4072.64323, 1589796681.96, 217.934 63.87327, -22.74009, 10877.59787, 1589796730.12, 199.924 63.87511, -22.62443, 898.90760, 1589797068.2, 169.528 63.86389, -22.61837, 6673.20749, 1589797088.32, 270.696 63.86541, -22.61734, 5054.18230, 1589797186.12, 230.962 63.86825, -22.60067, 1506.70268, 1589797224.4, 190.825 63.85295, -22.60178, 2597.97440, 1589797254.52, 185.016 63.86044, -22.61688, 5206.38552, 1589797302.0, 235.549 63.86848, -22.62008, 3769.34231, 1589797326.76, 218.622 63.85602, -22.75876, 10779.01519, 1589797400.4, 171.77 63.87374, -22.60654, 1148.63163, 1589797449.12, 164.241 63.83273, -22.56376, 9856.86686, 1589797511.04, 161.955 63.86569, -22.62309, 4496.64877, 1589797551.32, 257.762 63.86898, -22.61947, 4628.19774, 1589797573.6, 203.894 63.86157, -22.61592, 4211.10908, 1589797693.08, 180.982 63.87279, -22.62084, 2665.79642, 1589797820.8, 191.235 63.83769, -22.58325, 3918.27886, 1589797875.56, 161.274 63.86898, -22.62083, 5228.36367, 1589797891.88, 246.581 63.82924, -22.72624, 2102.48818, 1589798020.2, 193.582 63.86603, -22.62272, 3832.01354, 1589798246.76, 228.325 63.86216, -22.61073, 6698.93497, 1589798279.48, 178.558 63.86208, -22.61645, 6606.69377, 1589798418.56, 401.03 63.96776, -22.73023, 13894.16313, 1589798470.0, 165.737 63.87399, -22.61093, 1620.71903, 1589798613.24, 169.865 63.87175, -22.60638, 4834.61956, 1589798719.56, 200.475 63.82225, -22.74106, 5114.58873, 1589798767.4, 217.72 63.81528, -22.74158, 6009.15151, 1589798977.32, 178.512 63.85006, -22.58550, 1750.24638, 1589799024.12, 171.276 63.86556, -22.60625, 4941.93087, 1589799040.48, 205.998 63.88229, -22.61818, 2308.53942, 1589799098.36, 180.043 63.87643, -22.37474, 3956.95001, 1589799227.6, 329.422 63.80789, -22.81230, 4985.63642, 1589799341.68, 249.055 63.86000, -22.62639, 6441.08848, 1589799390.6, 278.315 63.77095, -22.70770, 14518.10732, 1589799603.92, 174.925 63.72520, -22.70584, 14757.27245, 1589799616.52, 188.623 63.86298, -22.61775, 6226.01112, 1589799841.52, 254.557 63.85675, -22.52394, 1833.01952, 1589799896.12, 174.225 63.86790, -22.61919, 5549.84087, 1589799982.08, 229.602 63.85412, -22.61152, 5102.00482, 1589800082.84, 200.01 63.79776, -22.61770, 14505.09416, 1589800303.6, 171.934 63.86058, -22.61815, 5862.26202, 1589800343.36, 295.172 63.84340, -22.61744, 7264.53246, 1589800372.64, 205.006 63.86649, -22.62465, 5253.93028, 1589800421.92, 251.782 63.85137, -22.61353, 6764.33356, 1589800434.8, 170.491 63.86663, -22.58694, 449.92196, 1589800481.88, 160.824 63.86875, -22.61678, 5189.12006, 1589800495.76, 213.177 63.86683, -22.62074, 4310.91868, 1589800525.6, 238.447 63.88865, -22.32650, 4916.05956, 1589800541.64, 165.709 63.86193, -22.63557, 5885.32523, 1589800601.96, 216.765 63.86192, -22.62119, 5962.94763, 1589800617.8, 210.633 63.86171, -22.62328, 5966.26363, 1589800884.36, 271.457 63.85407, -22.61891, 5092.30524, 1589800901.64, 170.881 63.86691, -22.61705, 4813.03954, 1589800941.84, 198.493 63.86121, -22.62489, 5752.03904, 1589801000.56, 274.584 63.83945, -22.48381, 0.00000, 1589801304.12, 173.065 63.86208, -22.59703, 4037.87901, 1589801484.44, 199.538 63.87080, -22.60996, 3980.30645, 1589801692.36, 197.961 63.87191, -22.60681, 4701.46352, 1589801770.48, 161.808 63.87981, -22.52576, 3985.74687, 1589801831.84, 345.181 63.86962, -22.61836, 4637.41051, 1589802057.68, 263.838 63.87517, -22.61444, 4045.55478, 1589802310.8, 160.187 63.89841, -22.59766, 1208.54343, 1589802390.16, 162.113 63.86511, -22.61729, 4845.07138, 1589802456.6, 203.308 63.84665, -22.50575, 4759.71473, 1589803265.92, 269.541 63.86443, -22.61578, 6558.51089, 1589804469.12, 176.966 63.81590, -22.82212, 3739.92521, 1589805431.72, 250.287 63.79991, -22.82733, 6078.59521, 1589805628.2, 213.116 63.81676, -22.82038, 3526.43092, 1589805647.36, 259.848 63.86458, -22.62319, 6136.49267, 1589805848.36, 319.136 63.84120, -22.58760, 846.30040, 1589807688.4, 161.477 63.87280, -22.25103, 3937.33747, 1589812818.84, 167.658 63.82418, -22.59494, 4914.87660, 1589814514.84, 166.166 63.86723, -22.60894, 4040.31355, 1589815759.76, 168.834 63.81874, -22.78358, 2643.73003, 1589815822.72, 170.227 63.82355, -22.76762, 2396.99346, 1589815980.32, 160.924 63.79263, -22.80578, 4908.78337, 1589816028.4, 241.559 63.82405, -22.69972, 1236.37790, 1589816071.64, 173.21 63.79736, -22.82425, 4962.77776, 1589816100.52, 167.711 63.80092, -22.81348, 5854.66651, 1589816132.12, 241.793 63.81399, -22.77705, 4551.34495, 1589816172.48, 174.882 63.79518, -22.80128, 5880.79748, 1589816221.08, 239.158 63.78917, -22.80046, 6001.64831, 1589816249.28, 253.249 63.82150, -22.73452, 2719.97853, 1589816279.44, 168.588 63.77920, -22.81014, 7438.55726, 1589816358.32, 187.083 63.85187, -22.66041, 650.37173, 1589816372.2, 192.507 63.81046, -22.80651, 3232.84591, 1589816464.88, 180.705 63.79153, -22.79434, 8728.16407, 1589816523.32, 171.359 63.82500, -22.70751, 279.14024, 1589816547.04, 166.23 63.79034, -22.80068, 6128.50383, 1589816577.8, 160.745 63.79464, -22.80141, 6230.23125, 1589816746.96, 380.543 63.82481, -22.72735, 2208.82741, 1589816929.08, 160.036 63.80371, -22.68155, 1954.79667, 1589817429.68, 161.656 63.81016, -22.79169, 5450.93047, 1589817444.56, 214.133 63.79394, -22.79991, 4988.87975, 1589817795.56, 255.529 63.80968, -22.79746, 4474.72989, 1589817855.84, 192.996 63.81040, -22.77526, 5603.17612, 1589818187.64, 205.341 63.80002, -22.79074, 5379.02980, 1589818231.88, 205.175 63.80880, -22.79142, 4451.67325, 1589818288.68, 240.314 63.82944, -22.72890, 1023.71499, 1589818379.6, 174.687 63.80232, -22.76725, 5276.62941, 1589818437.2, 160.89 63.79150, -22.80581, 5003.87989, 1589818490.24, 192.16 63.77629, -22.82216, 7146.63100, 1589818533.76, 194.948 63.83269, -22.73207, 769.16771, 1589818591.44, 163.12 63.81382, -22.66989, 487.07828, 1589818875.88, 160.593 63.80843, -22.77663, 5234.39646, 1589820106.88, 196.637 63.81311, -22.76947, 5099.62816, 1589820562.96, 266.167 63.71470, -22.94252, 29.92017, 1589820606.8, 165.778 63.83075, -22.71876, 916.16161, 1589820620.6, 177.383 63.80685, -22.78372, 5166.07515, 1589820700.76, 206.616 63.81736, -22.78032, 4100.11736, 1589820791.8, 247.748 63.81469, -22.71108, 2752.64967, 1589820866.04, 161.178 63.81638, -22.70717, 2326.62773, 1589820904.12, 172.062 63.86451, -22.25723, 11117.85367, 1589820988.36, 162.583 63.80135, -22.75282, 6353.02575, 1589821129.84, 169.214 63.82238, -22.78203, 4096.16947, 1589821186.76, 223.97 63.81355, -22.79596, 3998.42169, 1589821667.68, 266.605 63.80892, -22.79272, 3372.72583, 1589821699.68, 296.807 63.81167, -22.81667, 2531.93091, 1589821727.0, 179.455 63.79993, -22.76448, 7153.95903, 1589821805.56, 184.466 63.83695, -22.77930, 1916.40392, 1589822031.48, 187.701 63.82023, -22.77030, 3021.61003, 1589822501.76, 160.458 63.82061, -22.78144, 2238.76712, 1589823049.32, 199.214 63.79647, -22.80421, 5905.31801, 1589823079.52, 182.904 63.81185, -22.75345, 4824.29343, 1589823131.84, 174.908 63.85711, -22.63932, 6465.19249, 1589823315.48, 379.753 63.86782, -22.62134, 851.43688, 1589823347.16, 160.66 63.85788, -22.62893, 5016.56225, 1589823502.0, 203.502 63.85930, -22.62852, 6825.35357, 1589823762.08, 326.998 63.81540, -22.69335, 1651.96447, 1589824028.2, 173.041 63.81473, -22.76911, 4553.71484, 1589824078.44, 194.785 63.86204, -22.63299, 4966.52279, 1589824147.44, 172.787 63.86706, -22.63832, 3468.19295, 1589824192.32, 235.267 63.85245, -22.64434, 6400.01205, 1589824355.2, 433.637 63.86947, -22.62615, 2147.18744, 1589824518.2, 166.058 63.86202, -22.63127, 4931.64544, 1589824576.04, 269.132 63.85258, -22.64643, 6916.44593, 1589824676.12, 449.501 63.86657, -22.63989, 5241.20175, 1589824716.12, 166.007 63.86727, -22.62696, 3662.17792, 1589825176.56, 185.161 63.87255, -22.61182, 1074.72362, 1589825243.56, 164.569 63.85364, -22.65504, 6392.22335, 1589825355.48, 505.622 63.86125, -22.63131, 4157.14952, 1589825716.08, 185.883 63.86759, -22.64585, 4599.48011, 1589826316.6, 202.458 63.86638, -22.42463, 2539.47749, 1589826956.0, 195.145 63.87039, -22.61637, 4199.26056, 1589827998.36, 186.529 63.81563, -22.75659, 5183.72198, 1589829539.0, 216.133 63.81841, -22.78277, 3266.70247, 1589829576.36, 254.663 63.85152, -22.66756, 510.90023, 1589829789.88, 188.805 63.81554, -22.77574, 3975.29068, 1589830297.32, 205.642 63.86089, -22.62889, 4977.94063, 1589831395.48, 181.424 63.85897, -22.63758, 5331.52801, 1589831594.76, 271.009 63.88875, -22.13952, 1277.16704, 1589833095.4, 167.085 63.84285, -22.64973, 8423.32948, 1589837391.08, 189.391 63.86043, -22.64452, 4103.45982, 1589837403.68, 206.27 63.85465, -22.47794, 606.16199, 1589839240.12, 167.583 63.85324, -22.53093, 3011.08216, 1589839865.44, 200.319 63.88748, -22.14203, 684.77153, 1589843022.96, 188.357 63.85022, -22.47501, 0.00000, 1589845418.04, 189.144 63.86100, -22.14033, 6323.12654, 1589846133.56, 162.726 63.88854, -22.13971, 469.40425, 1589848215.84, 246.051 63.83634, -22.64158, 4707.96175, 1589848974.16, 163.81 63.82717, -22.65624, 3.74475, 1589850243.72, 307.89 63.82455, -22.71470, 2619.03902, 1589850897.2, 165.366 63.85614, -22.63303, 4441.54456, 1589854007.48, 275.987 63.88505, -22.35649, 7179.34116, 1589855057.04, 176.109 63.85039, -22.49582, 918.12288, 1589855147.4, 225.978 63.80637, -22.72661, 163.08551, 1589855334.76, 176.422 63.84849, -22.50467, 926.74361, 1589855349.32, 162.95 63.81107, -22.77894, 6156.47871, 1589858486.24, 169.11 63.86084, -22.42061, 1930.54528, 1589862001.64, 184.768 63.87867, -22.51090, 491.02627, 1589863253.68, 183.281 63.86909, -22.45134, 3645.72913, 1589867232.76, 214.651 63.87317, -22.62603, 2511.01859, 1589879294.56, 161.729 63.83035, -22.71850, 890.51497, 1589883764.16, 162.526 63.81844, -22.71736, 1089.17743, 1589884192.2, 166.928 63.90823, -22.14611, 420.87319, 1589884582.16, 238.05 63.89966, -22.13799, 6072.21680, 1589884816.72, 192.103 63.86432, -22.62462, 1161.75457, 1589885326.6, 198.012 63.66640, -22.41979, 15067.66753, 1589886516.92, 166.158 63.86017, -22.49409, 3450.88297, 1589886529.8, 324.611 63.81542, -22.69386, 1879.59756, 1589886928.36, 228.052 63.85272, -22.71198, 1091.36484, 1589892014.92, 213.673 63.99088, -22.27496, 11030.18091, 1589894123.24, 162.623 63.85675, -22.65564, 947.83484, 1589895695.64, 173.344 63.85841, -22.50806, 1333.94649, 1589899004.12, 183.65 63.86951, -22.50806, 2371.38197, 1589899557.0, 180.785 63.86432, -22.45991, 2332.01477, 1589902175.96, 231.095 63.88602, -22.39996, 4097.25121, 1589909847.0, 163.777 63.87510, -22.39548, 4118.79766, 1589910692.28, 194.729 63.86773, -22.51364, 4939.97193, 1589911925.64, 350.157 63.80713, -22.70266, 4912.23908, 1589920806.2, 160.128 63.85792, -22.41261, 4540.38145, 1589921094.08, 278.179 63.87918, -22.51264, 2570.87380, 1589922286.64, 215.949 63.85399, -22.51758, 3168.71867, 1589923279.36, 219.907 63.79602, -22.66820, 1382.42570, 1589926063.36, 162.549 63.79230, -22.69812, 4416.53672, 1589927509.4, 277.195 63.85123, -22.51898, 1780.35934, 1589927724.72, 167.801 63.81862, -22.71039, 2307.07817, 1589927860.04, 160.066 63.78731, -22.69799, 5197.96720, 1589928139.76, 160.95 63.79584, -22.72374, 3658.50600, 1589928242.44, 234.312 63.79827, -22.71757, 5139.84331, 1589928708.16, 168.414 63.82192, -22.71871, 2649.49297, 1589929042.56, 179.321 63.85876, -22.43388, 5207.68875, 1589929389.24, 175.643 63.82951, -22.68853, 3580.04533, 1589929818.52, 210.792 63.80020, -22.69645, 5439.68925, 1589930537.88, 161.234 63.79347, -22.70181, 4744.50405, 1589930968.04, 195.84 63.79161, -22.70175, 4609.42788, 1589931596.72, 185.128 63.81159, -22.83226, 2240.36774, 1589934467.52, 176.116 63.88319, -22.44881, 2431.31856, 1589935248.28, 172.955 63.81265, -22.77581, 4980.57865, 1589944061.0, 245.862 63.86006, -22.56680, 4861.19877, 1589950421.8, 220.276 63.86462, -22.62432, 5775.83126, 1589955931.0, 246.098 63.84716, -22.48068, 50.45822, 1589957625.2, 297.005 63.81641, -22.60018, 5370.35263, 1589957907.24, 165.289 63.85249, -22.39198, 4342.54985, 1589958780.72, 252.001 63.83665, -22.75935, 0.00000, 1589967735.32, 206.66 63.82038, -22.79170, 3577.11950, 1589967837.72, 224.533 63.84037, -22.51386, 1340.74291, 1589970170.64, 212.287 63.84949, -22.66061, 2119.78436, 1589971538.8, 160.134 63.87344, -22.53943, 4198.83699, 1589972430.56, 170.373 63.84120, -22.43475, 3663.46101, 1589972798.48, 164.118 63.87553, -22.51088, 4043.54489, 1589973664.04, 165.825 63.87628, -22.52666, 4852.38815, 1589975225.96, 184.536 63.80659, -22.78444, 5891.72154, 1589976921.32, 165.827 63.81777, -22.79092, 4629.31490, 1589976995.2, 215.911 63.81113, -22.78749, 5295.55679, 1589977132.4, 163.438 63.88036, -22.50697, 2469.18152, 1589977169.16, 174.447 63.89661, -22.49969, 7729.63605, 1589978966.8, 162.826 63.85906, -22.66737, 1706.72425, 1589980606.84, 208.637 63.88196, -22.52505, 3336.92116, 1589982897.96, 212.14 63.87212, -22.52922, 5227.94385, 1589983163.64, 177.775 63.89650, -22.32269, 6291.57898, 1589987153.04, 173.926 63.85596, -22.41239, 2434.10105, 1589989092.44, 186.687 63.87443, -22.52712, 2579.11165, 1589989546.08, 165.492 63.85971, -22.42545, 1501.12771, 1590000517.6, 190.916 63.84156, -22.40863, 3343.38151, 1590000663.68, 194.794 63.85330, -22.42502, 1937.10987, 1590000676.24, 220.013 63.86010, -22.43254, 2719.63161, 1590000954.0, 271.474 63.84765, -22.42971, 1814.50365, 1590001010.8, 246.021 63.85005, -22.42492, 2524.96682, 1590001193.28, 224.954 63.83673, -22.69334, 86.98746, 1590002045.16, 163.897 63.83584, -22.47782, 1785.17033, 1590002160.28, 161.191 63.75691, -22.70212, 2663.19243, 1590003675.76, 207.849 63.84013, -22.45278, 2140.72347, 1590011278.12, 167.818 63.84245, -22.67558, 1784.37225, 1590013219.72, 166.754 63.86281, -22.53543, 4502.89122, 1590015618.32, 279.621 63.98961, -22.85525, 901.15454, 1590017867.64, 173.605 63.86981, -22.38674, 666.10921, 1590027113.92, 176.551 63.83875, -22.53672, 1177.61311, 1590028029.52, 164.265 63.85392, -22.49102, 609.30773, 1590031461.88, 162.967 63.87403, -22.43705, 3923.38927, 1590041268.32, 235.257 63.89558, -22.19853, 6563.78519, 1590041833.24, 293.965 63.81575, -22.72312, 657.97168, 1590044718.16, 193.649 63.82080, -22.78312, 4255.04657, 1590046158.08, 201.195 63.82040, -22.76935, 3100.88317, 1590046171.48, 211.478 63.83305, -22.70627, 1716.66966, 1590046190.4, 208.259 63.83192, -22.72239, 2041.25065, 1590047163.56, 170.804 63.87961, -22.51730, 2123.57171, 1590051956.92, 161.665 63.88027, -22.53249, 2604.44593, 1590054635.76, 192.699 63.86927, -22.43023, 4491.91455, 1590060749.96, 343.571 63.83840, -22.41097, 4399.59276, 1590063365.16, 229.417 63.85434, -22.47026, 5647.87528, 1590063406.52, 164.229 63.82374, -22.65848, 748.91833, 1590069284.8, 201.145 63.78537, -22.49279, 10884.24076, 1590069520.72, 166.02 63.70027, -22.48132, 14333.98263, 1590069534.88, 382.653 63.85221, -22.54610, 4070.47665, 1590069821.64, 352.251 63.85733, -22.55173, 1519.79839, 1590069834.2, 248.629 63.77214, -22.48549, 10941.97857, 1590070069.56, 166.855 63.85071, -22.54572, 2314.25511, 1590072922.88, 238.158 63.80703, -22.79804, 7252.16505, 1590075545.2, 189.912 63.84691, -22.56114, 2149.55987, 1590078421.44, 184.132 63.84791, -22.66898, 5287.26050, 1590080485.2, 298.374 63.75211, -22.69873, 3156.25730, 1590082023.84, 236.472 63.86976, -22.44229, 2373.78436, 1590082490.84, 164.025 63.83959, -22.72521, 1047.32267, 1590082616.4, 173.192 63.88103, -22.50335, 1856.13584, 1590082986.88, 172.037 63.89716, -22.13719, 2126.10625, 1590086213.4, 162.809 63.84324, -22.57506, 4784.88428, 1590087721.24, 331.71 63.84367, -22.55630, 3021.35083, 1590087771.72, 228.592 63.85071, -22.56850, 1989.34556, 1590087859.56, 165.632 63.85802, -22.57124, 1887.40426, 1590089689.2, 168.02 63.87894, -22.51769, 2738.46894, 1590094651.96, 179.687 63.84221, -22.67127, 5236.62910, 1590095334.48, 289.975 63.86171, -22.62144, 3688.54976, 1590096027.76, 216.078 63.85550, -22.40092, 4116.89301, 1590100488.92, 306.761 63.84238, -22.69945, 2852.48749, 1590101584.52, 169.019 63.88509, -22.53450, 2234.95468, 1590101931.36, 218.233 63.88341, -22.52730, 2132.99934, 1590103857.08, 187.929 63.83510, -22.51328, 4472.69794, 1590104964.88, 163.737 63.85129, -22.51306, 3253.07954, 1590105189.36, 167.119 63.85094, -22.44764, 1442.53812, 1590114118.72, 206.127 63.81506, -22.36213, 7958.40689, 1590133458.88, 160.111 63.84014, -22.44659, 2009.45500, 1590134208.04, 168.538 63.84297, -22.72596, 2636.87132, 1590134966.08, 211.392 63.88252, -22.53423, 3951.41743, 1590137452.72, 218.418 63.88157, -22.52701, 3298.26801, 1590137503.4, 283.612 63.88250, -22.53426, 2911.13953, 1590138026.2, 227.669 63.87673, -22.53262, 2356.96429, 1590138498.36, 168.04 63.87551, -22.52714, 2418.11178, 1590140276.8, 188.313 63.86056, -22.52115, 269.00344, 1590140530.28, 164.327 63.88148, -22.52047, 2155.31762, 1590140694.68, 172.839 63.87450, -22.50841, 3871.73219, 1590141063.64, 160.194 63.88217, -22.50974, 1864.76867, 1590141196.04, 163.026 63.88639, -22.53435, 4464.75615, 1590141349.64, 173.0 63.87945, -22.53467, 4187.84619, 1590141626.8, 264.756 63.83688, -22.51261, 4085.27872, 1590141907.28, 194.271 63.88239, -22.51526, 2152.73892, 1590142035.88, 171.45 63.84386, -22.52126, 4114.01649, 1590143048.12, 227.122 63.87599, -22.52377, 2960.98051, 1590143106.04, 199.677 63.87912, -22.49926, 2241.80461, 1590143820.8, 169.536 63.88034, -22.53848, 1360.30834, 1590144039.36, 163.142 63.87805, -22.53443, 3908.17889, 1590145105.52, 211.372 63.87634, -22.53075, 2596.08516, 1590145309.52, 180.663 63.84109, -22.55792, 3951.40455, 1590145704.04, 205.062 63.84534, -22.56296, 2131.50224, 1590145736.12, 175.483 63.83030, -22.65801, 1633.11794, 1590145775.84, 204.539 63.89500, -22.52328, 2751.20164, 1590147272.56, 300.721 63.82928, -22.54069, 6238.14805, 1590147762.96, 166.088 63.83893, -22.55886, 3482.43806, 1590148125.6, 209.443 63.84351, -22.57831, 6595.75432, 1590148981.44, 416.011 63.84980, -22.55596, 3989.03896, 1590151015.56, 195.056 63.91235, -22.13853, 3706.98887, 1590153394.64, 178.669 63.83365, -22.75683, 159.76938, 1590153447.56, 169.508 63.83144, -22.57395, 4310.69549, 1590154369.4, 318.087 63.83695, -22.55802, 3671.98761, 1590156113.48, 161.955 63.83539, -22.49596, 0.00000, 1590156391.28, 187.814 63.89629, -22.25299, 1420.65027, 1590156611.48, 162.482 63.87739, -22.52457, 4505.68740, 1590157307.12, 234.147 63.82648, -22.57201, 5028.83013, 1590157432.76, 289.153 63.83186, -22.60560, 3028.79556, 1590158663.6, 177.001 63.83795, -22.49141, 0.00000, 1590160763.68, 163.529 63.83504, -22.73751, 0.00000, 1590161876.32, 175.796 63.71819, -22.94063, 1907.77049, 1590162482.72, 170.881 63.85908, -22.49177, 726.03275, 1590162723.84, 413.655 63.82040, -22.72881, 8377.58032, 1590164155.16, 166.397 63.85464, -22.49076, 505.48298, 1590165491.8, 170.195 63.87097, -22.55023, 3861.78617, 1590165507.0, 160.893 63.80857, -22.81873, 5383.37197, 1590167642.68, 206.737 63.85050, -22.57548, 2643.96783, 1590168285.96, 181.693 63.84613, -22.56839, 4614.76107, 1590168369.16, 205.903 63.85086, -22.57376, 3586.47036, 1590168432.96, 193.468 63.85694, -22.59524, 2344.32993, 1590169034.16, 160.6 63.89437, -22.36518, 3693.30104, 1590169138.88, 178.833 63.84698, -22.55838, 4128.14646, 1590169687.12, 169.32 63.89549, -22.37691, 5491.64183, 1590170360.96, 160.06 63.87427, -22.52528, 4122.47153, 1590171149.12, 188.795 63.85238, -22.57308, 3190.28053, 1590171994.44, 169.043 63.84617, -22.56688, 3283.76724, 1590172108.48, 212.995 63.84167, -22.56919, 5323.26375, 1590172536.8, 330.67 63.85108, -22.57326, 3541.85427, 1590172788.8, 210.327 63.83707, -22.57092, 4893.31722, 1590173335.76, 327.874 63.85097, -22.56709, 3161.37747, 1590173387.04, 172.06 63.83951, -22.57232, 3939.34853, 1590173580.08, 197.166 63.84750, -22.57151, 3318.64711, 1590173816.32, 164.277 63.84579, -22.56125, 4141.43126, 1590174080.32, 167.399 63.82147, -22.66197, 280.65155, 1590174424.92, 266.776 63.84998, -22.61952, 1886.55455, 1590174489.16, 163.216 63.89931, -22.28857, 17.15344, 1590175088.96, 285.334 63.89846, -22.29059, 5158.32389, 1590175268.12, 279.933 63.83792, -22.57473, 4467.90734, 1590177782.08, 182.525 63.83800, -22.55847, 4122.95061, 1590178100.48, 183.16 63.85095, -22.57375, 3317.92709, 1590178114.08, 180.813 63.83929, -22.55989, 4004.77704, 1590178399.8, 207.549 63.83886, -22.56349, 4848.84337, 1590181774.32, 218.611 63.83131, -22.56752, 4793.99283, 1590181819.72, 317.547 63.88348, -22.49869, 1238.62999, 1590181977.96, 163.995 63.84356, -22.56817, 4475.22151, 1590182399.36, 247.337 63.83677, -22.56138, 4041.44933, 1590182568.44, 194.364 63.84561, -22.56706, 3558.37538, 1590182798.28, 197.092 63.82904, -22.56812, 4710.08990, 1590182824.64, 313.716 63.84413, -22.57146, 5143.90127, 1590183140.68, 310.496 63.83200, -22.56160, 3048.69875, 1590183239.0, 186.465 63.84318, -22.56724, 3363.48127, 1590183263.56, 189.531 63.83513, -22.56656, 5732.38099, 1590183354.36, 173.473 63.84302, -22.59032, 5275.01545, 1590183428.8, 163.439 63.86635, -22.60272, 1516.60817, 1590183461.96, 167.433 63.84066, -22.56818, 3988.20920, 1590183498.84, 265.471 63.82996, -22.57133, 4691.46305, 1590183697.88, 276.453 63.84603, -22.56965, 3285.91149, 1590184058.48, 176.817 63.82897, -22.57421, 7181.27036, 1590184980.8, 169.863 63.86592, -22.37373, 2399.68819, 1590185095.68, 264.822 63.86053, -22.38757, 3841.12107, 1590185876.48, 172.663 63.86185, -22.38502, 3232.90339, 1590192062.28, 168.837 63.84658, -22.56542, 4949.63990, 1590195895.92, 316.771 63.85162, -22.56759, 2993.26792, 1590195965.0, 250.333 63.84126, -22.56357, 4239.26817, 1590196093.6, 191.09 63.85984, -22.58884, 2551.83503, 1590196166.92, 167.774 63.85481, -22.55968, 2854.19371, 1590196691.16, 164.379 63.84786, -22.57421, 4108.05261, 1590199496.56, 201.93 63.82100, -22.79473, 3455.41907, 1590201375.04, 192.525 63.88067, -22.61054, 1880.77387, 1590202520.88, 192.388 63.81941, -22.74036, 2408.47343, 1590205506.72, 163.287 63.84911, -22.58746, 2540.05693, 1590206048.04, 210.072 63.84293, -22.68356, 3326.84651, 1590209689.56, 179.637 63.84902, -22.67519, 1195.98074, 1590209893.32, 165.823 63.85478, -22.53727, 2873.00001, 1590210595.36, 181.09 63.87766, -22.51565, 1157.13835, 1590222259.24, 174.584 63.83568, -22.59689, 3905.16846, 1590231595.92, 200.415 63.81449, -22.75846, 5169.89100, 1590235522.8, 300.92 63.81892, -22.80319, 1702.62362, 1590235569.84, 202.195 63.83146, -22.70819, 2652.91821, 1590235600.88, 198.099 63.79417, -22.72171, 6478.61821, 1590235640.36, 165.466 63.79075, -22.74227, 7651.95427, 1590235684.64, 162.682 63.83172, -22.78598, 3872.98724, 1590236038.68, 164.82 63.84231, -22.59967, 4243.72598, 1590236140.44, 195.375 63.87436, -22.52931, 3200.35686, 1590236194.84, 167.922 63.83527, -22.58962, 4165.05613, 1590236724.08, 239.444 63.88886, -22.36213, 6893.99676, 1590237335.2, 162.02 63.83339, -22.59916, 3924.78721, 1590238048.8, 238.984 63.84805, -22.54516, 2733.75337, 1590239995.72, 272.64 63.80691, -22.68387, 299.20468, 1590243809.12, 189.205 63.72824, -22.73035, 2066.91627, 1590243880.68, 373.723 63.86241, -22.44404, 4017.72646, 1590243948.92, 162.757 63.87807, -22.44387, 3981.43837, 1590244586.56, 231.265 63.89119, -22.46480, 1076.42719, 1590244602.8, 169.728 63.87737, -22.45270, 2280.43978, 1590244636.2, 297.245 63.88412, -22.45488, 485.55581, 1590244884.68, 181.296 63.87838, -22.44640, 3331.60525, 1590244925.48, 252.246 63.73247, -22.74213, 1888.29713, 1590245368.24, 308.382 63.81562, -22.73644, 910.92347, 1590246801.04, 175.768 63.85010, -22.65990, 6480.86062, 1590249403.96, 303.224 63.85970, -22.66850, 3066.02398, 1590249477.44, 185.202 63.85360, -22.66171, 5689.21639, 1590249490.8, 178.364 63.82194, -22.59585, 569.95015, 1590256850.96, 165.051 63.81546, -22.69449, 1012.99377, 1590258323.0, 160.841 63.73023, -22.72861, 3013.70627, 1590261505.68, 298.258 63.74538, -22.70219, 598.97253, 1590261592.52, 217.992 63.82257, -22.50235, 2263.64815, 1590264830.68, 160.898 63.86157, -22.45434, 2103.64868, 1590269036.64, 174.696 63.85285, -22.63941, 6589.00902, 1590269117.4, 345.935 63.81555, -22.77518, 4260.68010, 1590270134.12, 167.072 63.79510, -22.89110, 3064.83753, 1590271497.36, 256.589 63.80771, -22.82304, 0.00000, 1590272068.28, 163.969 63.77645, -22.95307, 9928.51991, 1590275632.28, 197.018 63.83475, -22.48927, 3655.12207, 1590275864.36, 288.034 63.83458, -22.49860, 82.46370, 1590275882.96, 352.16 63.84079, -22.49802, 3830.98757, 1590275927.2, 309.844 63.83648, -22.49746, 1908.82381, 1590276045.68, 201.045 63.84010, -22.49631, 5102.98373, 1590276159.2, 587.259 63.84442, -22.51378, 1999.08469, 1590276398.04, 171.614 63.84594, -22.49854, 1869.01724, 1590277172.96, 201.519 63.84568, -22.49596, 2497.32536, 1590283859.64, 187.474 63.84179, -22.51010, 2241.34072, 1590284633.8, 200.35 63.83954, -22.50117, 3050.07993, 1590284770.96, 280.289 63.83874, -22.44917, 4060.81403, 1590285126.8, 202.452 63.83742, -22.50204, 3747.23555, 1590285677.92, 375.142 63.87381, -22.44513, 3563.04136, 1590288851.76, 242.513 63.85671, -22.65147, 5291.79232, 1590289033.8, 197.426 63.84008, -22.50377, 3469.00878, 1590289679.96, 284.927 63.84957, -22.40636, 2790.58727, 1590290268.44, 197.349 63.91255, -22.42595, 7787.07554, 1590291842.4, 171.686 63.89163, -22.13673, 9324.52887, 1590293902.88, 171.833 63.83506, -22.57677, 5278.87472, 1590294615.16, 354.938 63.83546, -22.57240, 3764.97067, 1590294815.92, 191.046 63.83158, -22.48560, 6780.89929, 1590297917.16, 162.891 63.84183, -22.60467, 4439.02293, 1590301118.68, 247.259 63.84401, -22.49266, 0.00000, 1590302989.12, 246.134 63.88557, -22.56626, 2284.72825, 1590314758.84, 186.672 63.85437, -22.53444, 2646.51909, 1590319032.6, 175.17 63.84586, -22.51785, 137.76443, 1590322107.48, 160.84 63.84481, -22.58046, 2293.24011, 1590325157.96, 162.449 63.84042, -22.69096, 6941.50656, 1590331254.76, 165.312 63.75454, -22.69674, 3261.88095, 1590336465.0, 254.73 63.86802, -22.37387, 4388.24424, 1590339775.12, 184.332 63.85273, -22.51768, 1944.08622, 1590340026.88, 239.441 63.89738, -22.31868, 6899.33366, 1590340513.28, 162.778 63.83371, -22.48271, 2285.24923, 1590344142.92, 169.652 63.89245, -22.37596, 4875.00901, 1590347016.24, 207.128 63.82194, -22.73741, 3252.63051, 1590347884.04, 231.27 63.81708, -22.41238, 4232.00634, 1590348999.16, 161.216 63.81840, -22.79953, 6879.96133, 1590349292.6, 195.595 63.84821, -22.41958, 5225.41321, 1590351793.24, 176.186 63.82497, -22.72422, 2243.42568, 1590355647.4, 169.666 63.90023, -22.19001, 12282.53251, 1590360327.52, 163.238 63.86414, -22.39921, 3549.65407, 1590363972.32, 231.091 63.84510, -22.57536, 3357.56476, 1590369553.88, 182.982 63.74795, -22.70260, 3123.24940, 1590373611.68, 326.518 63.85468, -22.47805, 129.91603, 1590375845.76, 223.066 63.85986, -22.37638, 4071.90796, 1590381073.16, 249.957 63.88233, -22.50439, 4009.99906, 1590381228.2, 169.097 63.75607, -22.70347, 3123.45104, 1590382297.76, 506.353 63.87963, -22.42450, 274.41758, 1590382373.68, 171.472 63.85903, -22.46918, 2663.29097, 1590387733.6, 161.519 63.85041, -22.59383, 8235.49591, 1590388351.24, 273.877 63.78837, -22.73634, 1454.80250, 1590389489.32, 187.144 63.81732, -22.77346, 2188.63723, 1590391854.84, 245.692 63.84759, -22.52072, 2797.30566, 1590397564.76, 225.498 63.78565, -22.74001, 363.57334, 1590399978.28, 237.501 63.80239, -22.72432, 969.60949, 1590404075.24, 188.164 63.79866, -22.74015, 1158.78740, 1590404213.2, 201.63 63.70140, -22.95663, 1805.80809, 1590404389.0, 201.572 63.79400, -22.77693, 1263.35927, 1590406866.76, 315.256 63.80647, -22.73178, 685.08937, 1590406969.08, 171.098 63.81094, -22.78009, 2237.37259, 1590407061.0, 162.22 63.78549, -22.75540, 1678.44027, 1590407399.64, 164.508 63.80162, -22.74076, 683.59843, 1590411453.96, 190.873 63.81104, -22.66922, 2479.57680, 1590414827.12, 207.44 63.87678, -22.43523, 3620.07827, 1590415472.48, 259.492 63.78880, -22.70605, 4365.94180, 1590416716.56, 347.631 63.80263, -22.68409, 3480.96046, 1590417560.04, 247.719 63.80642, -22.67256, 2925.50862, 1590418119.64, 177.327 63.81352, -22.66724, 2904.11906, 1590418768.16, 199.648 63.81749, -22.70146, 4534.67038, 1590419055.64, 194.924 63.83354, -22.70789, 1747.38723, 1590421212.84, 169.427 63.87206, -22.63908, 1260.09895, 1590435379.88, 212.889 63.85451, -22.57449, 2267.51142, 1590438813.44, 188.69 63.87282, -22.56850, 2604.56178, 1590439736.36, 171.21 63.86199, -22.42652, 5001.15476, 1590439982.48, 521.492 63.86967, -22.53348, 6245.64930, 1590440857.08, 163.766 63.88233, -22.57225, 471.04661, 1590441302.4, 172.493 63.85016, -22.65388, 544.12213, 1590445028.64, 161.044 63.85697, -22.43239, 1998.89951, 1590445573.88, 178.463 63.86312, -22.40664, 3380.55860, 1590445925.44, 400.699 63.85885, -22.41123, 3032.84746, 1590446338.6, 225.157 63.85642, -22.39987, 2924.94287, 1590446353.96, 414.057 63.85576, -22.41718, 2440.11996, 1590446420.4, 183.5 63.85905, -22.41296, 2294.94248, 1590446745.04, 168.917 63.85831, -22.42226, 1893.52729, 1590446799.72, 183.813 63.86033, -22.40571, 3095.54461, 1590447074.96, 167.97 63.86756, -22.40406, 3395.85743, 1590447570.16, 194.581 63.85116, -22.39414, 3838.58795, 1590447924.64, 220.972 63.84915, -22.40642, 3620.09036, 1590447977.24, 207.148 63.86328, -22.40477, 2311.58156, 1590448060.88, 256.887 63.84837, -22.42602, 2255.15729, 1590448182.24, 191.985 63.86095, -22.54228, 4131.36812, 1590452694.32, 252.39 63.87448, -22.38547, 4395.85579, 1590453885.0, 349.564 63.75773, -22.82700, 3356.70443, 1590455593.4, 164.763 63.82171, -22.77653, 3588.18959, 1590455606.0, 163.02 63.84497, -22.54011, 0.00000, 1590457004.2, 362.958 63.86052, -22.40593, 2817.99902, 1590457067.68, 227.505 63.90472, -22.36557, 484.10178, 1590457223.4, 181.293 63.85734, -22.57126, 3708.40176, 1590458136.64, 177.81 63.82602, -22.71473, 4133.05856, 1590458682.72, 177.778 63.89389, -22.31252, 3752.07748, 1590460619.56, 194.555 63.89239, -22.32926, 4077.91650, 1590460642.88, 175.407 63.89184, -22.31909, 4467.30611, 1590460793.56, 227.824 63.89227, -22.31959, 5119.43927, 1590460903.24, 212.248 63.85771, -22.43017, 2572.83030, 1590466907.04, 176.378 63.84819, -22.63621, 4507.65645, 1590478829.28, 165.073 63.85056, -22.47965, 250.48438, 1590481779.92, 294.177 63.89163, -22.38417, 1611.07874, 1590486125.84, 193.045 63.86363, -22.53267, 3148.01649, 1590490320.24, 204.398 63.87158, -22.52559, 3396.96706, 1590490537.92, 256.53 63.87560, -22.53469, 3459.64587, 1590490674.16, 270.612 63.81371, -22.67037, 499.49434, 1590493410.88, 162.109 63.85042, -22.36926, 5285.39639, 1590494091.56, 160.969 63.76491, -22.95476, 2890.66733, 1590499565.56, 168.566 63.82696, -22.63978, 749.02958, 1590500424.0, 185.477 63.87013, -22.56428, 4275.34651, 1590502862.92, 180.226 63.77799, -22.75753, 3337.62768, 1590503616.44, 185.856 63.87317, -22.61657, 2184.79504, 1590503698.6, 164.1 63.88105, -22.48836, 2083.78149, 1590504158.36, 165.854 63.85950, -22.63312, 4295.64908, 1590509186.08, 209.416 63.84878, -22.54258, 0.00000, 1590514212.48, 180.785 63.84871, -22.55511, 3787.40079, 1590519863.12, 199.682 63.86084, -22.64668, 931.73191, 1590521887.92, 171.723 63.85137, -22.48293, 0.00000, 1590526680.68, 222.868 63.89454, -22.35945, 3636.82062, 1590527935.12, 184.14 63.84396, -22.72082, 1515.13302, 1590529955.48, 162.578 63.84554, -22.56397, 4924.25374, 1590534118.56, 411.137 63.87098, -22.39133, 4362.97413, 1590534821.96, 171.092 63.85297, -22.55650, 3670.36421, 1590535112.2, 264.629 63.85416, -22.68875, 0.00000, 1590536855.56, 180.678 63.76414, -22.70857, 2032.89491, 1590538970.0, 212.616 63.85560, -22.51591, 2969.95852, 1590540079.84, 251.479 63.88961, -22.38471, 3437.71304, 1590540362.84, 199.22 63.84305, -22.70656, 2456.50031, 1590541445.4, 192.928 63.79585, -22.66763, 1833.75308, 1590544321.32, 171.823 63.84577, -22.57747, 3956.24891, 1590548429.72, 160.448 63.90033, -22.32551, 103.77564, 1590548594.52, 206.399 63.82883, -22.73442, 4468.58823, 1590549409.36, 286.435 63.86741, -22.38577, 3676.20288, 1590551287.92, 201.666 63.89195, -22.27910, 9215.79947, 1590555631.6, 181.878 63.86248, -22.39915, 3525.46971, 1590557853.72, 313.375 63.83892, -22.67653, 4137.49380, 1590559185.76, 179.065 63.87375, -22.53072, 2777.12326, 1590560257.4, 168.941 63.83088, -22.73331, 4760.43884, 1590564047.56, 255.997 63.81541, -22.70986, 1741.70368, 1590568356.44, 163.377 63.84966, -22.45934, 5878.01407, 1590571201.96, 160.302 63.86443, -22.46120, 2811.52173, 1590573190.88, 213.93 63.84784, -22.51015, 2344.78357, 1590573757.36, 207.141 63.85935, -22.41703, 1845.33593, 1590574666.56, 162.833 63.85077, -22.46822, 1651.33793, 1590577021.68, 167.43 63.85178, -22.47345, 673.31559, 1590577766.4, 186.612 63.86210, -22.40438, 1756.82129, 1590580943.24, 242.68 63.86139, -22.40200, 1594.28917, 1590580974.12, 214.737 63.84829, -22.60868, 2984.48908, 1590589062.48, 169.189 63.77564, -22.68221, 5081.79354, 1590590131.12, 165.762 63.86470, -22.40329, 1693.94625, 1590592362.08, 163.551 63.82622, -22.67440, 1168.08948, 1590593064.56, 216.039 63.86495, -22.40155, 6175.78053, 1590601965.88, 161.594 63.84154, -22.66950, 1272.38010, 1590602292.32, 192.481 63.89095, -22.52019, 2979.94388, 1590603483.48, 166.481 63.88994, -22.50457, 4621.12395, 1590603799.56, 171.238 64.01028, -22.31550, 15073.56069, 1590611945.56, 198.153 63.88592, -22.49748, 3165.28255, 1590611958.32, 285.847 63.85602, -22.65344, 0.00000, 1590613228.28, 243.608 63.85739, -22.63964, 399.41795, 1590613496.28, 166.302 63.91182, -22.39540, 8106.63261, 1590615937.56, 160.31 63.75097, -22.72596, 2036.05162, 1590618105.08, 354.261 63.85622, -22.67139, 1558.86065, 1590619039.6, 174.683 63.85709, -22.47315, 3137.70924, 1590621560.28, 278.238 63.84094, -22.66584, 257.91916, 1590622238.84, 178.156 63.83514, -22.65561, 725.69443, 1590622284.32, 223.468 63.80876, -22.80956, 4702.35195, 1590622808.8, 420.631 63.85742, -22.47478, 1917.11902, 1590622900.2, 178.217 63.86042, -22.56442, 3787.84780, 1590624977.88, 195.442 63.83047, -22.70156, 1083.92576, 1590625779.56, 200.997 63.83938, -22.59086, 3823.11945, 1590626258.52, 207.927 63.79309, -22.66166, 3173.61720, 1590627369.32, 172.047 63.85682, -22.46609, 2991.13534, 1590627783.8, 257.999 63.76233, -22.68946, 2901.86292, 1590628520.28, 228.124 63.82536, -22.69601, 1286.40384, 1590628605.12, 243.081 63.82795, -22.67869, 2448.77474, 1590628633.32, 231.134 63.84798, -22.66733, 2038.29786, 1590631156.76, 160.191 63.87564, -22.41343, 3706.39773, 1590631283.44, 223.97 63.85856, -22.61432, 3429.25594, 1590632467.32, 233.384 63.84741, -22.59757, 1939.76760, 1590632762.32, 190.578 63.85156, -22.48370, 306.32562, 1590633820.84, 183.704 63.83517, -22.66540, 752.76148, 1590634040.12, 169.564 63.83030, -22.69954, 754.49861, 1590634112.36, 195.112 63.83704, -22.59296, 3586.19028, 1590636841.16, 226.122 63.85356, -22.47685, 449.70226, 1590637321.04, 195.338 63.80702, -22.66680, 1197.89879, 1590640090.28, 195.242 63.83697, -22.57909, 2467.39679, 1590641517.24, 169.774 63.82726, -22.55355, 2186.88451, 1590642217.52, 166.359 63.83446, -22.56284, 5197.23011, 1590642926.84, 295.154 63.82210, -22.71058, 7629.03700, 1590643953.84, 405.333 63.85471, -22.47882, 2238.01672, 1590646575.04, 175.727 63.85545, -22.47581, 1888.93859, 1590647680.2, 221.818 63.85674, -22.47741, 2823.48128, 1590647955.2, 302.339 63.81201, -22.79083, 5001.67677, 1590649192.96, 312.917 63.83362, -22.66863, 953.15666, 1590649220.12, 185.234 63.82664, -22.69720, 889.22251, 1590649512.0, 229.751 63.84178, -22.61850, 2510.58382, 1590649932.44, 201.738 63.85128, -22.42335, 3428.95029, 1590652815.28, 251.088 63.82905, -22.68850, 2003.63440, 1590653219.48, 177.29 63.83839, -22.44933, 3631.99494, 1590653589.0, 187.757 63.85318, -22.44159, 3741.29631, 1590656480.64, 224.859 63.84095, -22.47716, 2355.49762, 1590656951.04, 180.702 63.85338, -22.38436, 5603.50247, 1590660392.24, 179.69 63.87272, -22.38927, 3616.58954, 1590660404.76, 310.443 63.87838, -22.52811, 3429.20567, 1590661486.92, 232.694 63.88617, -22.52776, 2305.67819, 1590661580.52, 361.964 63.88594, -22.53398, 505.15678, 1590661637.92, 383.496 63.86800, -22.39293, 3837.41057, 1590662640.92, 175.942 63.88589, -22.53930, 2766.97392, 1590663012.72, 390.016 63.88168, -22.53309, 3226.57777, 1590663641.16, 211.761 63.86161, -22.64587, 6759.52494, 1590664614.4, 237.55 63.86276, -22.62115, 2978.95797, 1590664626.96, 249.06 63.87294, -22.38325, 4256.87581, 1590665046.28, 182.087 63.85263, -22.56746, 7084.98796, 1590667611.96, 258.231 63.85099, -22.47213, 449.53467, 1590668200.96, 219.646 63.77987, -22.90035, 5238.47005, 1590669781.76, 200.384 63.82193, -22.72052, 524.38017, 1590669876.36, 185.802 63.88036, -22.52126, 924.89462, 1590669947.4, 160.525 63.81794, -22.65032, 1340.82404, 1590670085.0, 176.727 63.78714, -22.92405, 7727.37075, 1590670404.32, 171.377 63.86247, -22.47191, 426.11951, 1590670960.48, 178.282 63.81860, -22.71159, 308.66784, 1590671249.2, 168.616 63.85727, -22.40954, 1482.01439, 1590673855.68, 176.434 63.83821, -22.55538, 1865.74495, 1590680370.56, 188.538 63.85867, -22.57321, 6754.61618, 1590681667.16, 225.613 63.86021, -22.56316, 5868.80122, 1590681774.68, 246.294 63.82026, -22.56480, 406.54293, 1590682071.24, 167.324 63.85476, -22.65152, 6380.05173, 1590684659.8, 330.658 63.86857, -22.52174, 5832.35217, 1590685313.44, 261.151 63.85855, -22.41886, 3853.57375, 1590687394.44, 197.173 63.88175, -22.54325, 698.41154, 1590689106.64, 178.932 63.85318, -22.41659, 1956.54030, 1590692769.2, 245.764 63.87259, -22.60965, 4845.65647, 1590695055.64, 180.661 63.85221, -22.55159, 2848.62168, 1590696929.12, 211.412 63.89980, -22.29613, 5085.41303, 1590699507.52, 249.952 63.85063, -22.70325, 3186.92853, 1590701696.04, 266.789 63.97890, -22.30888, 6604.68081, 1590705285.24, 160.541 63.83465, -22.70073, 503.22398, 1590705650.48, 179.044 63.85812, -22.52404, 468.31330, 1590705705.92, 178.625 63.86141, -22.63963, 4557.50054, 1590709625.32, 263.332 63.84716, -22.44052, 2355.28563, 1590713458.6, 184.152 63.85298, -22.53765, 7242.95072, 1590716077.08, 388.388 63.85642, -22.47078, 565.59297, 1590725353.52, 198.541 63.86767, -22.39190, 3088.65857, 1590726142.44, 180.177 63.81840, -22.79090, 4639.74684, 1590729108.2, 236.897 63.85877, -22.39602, 3361.36175, 1590742297.64, 179.189 63.83736, -22.70565, 3770.87801, 1590742570.44, 201.23 63.81576, -22.70512, 6990.47479, 1590744609.0, 337.421 63.82658, -22.60677, 6346.66393, 1590756467.84, 193.424 63.88034, -22.41950, 636.94420, 1590763818.68, 167.803 63.87371, -22.42686, 345.28850, 1590763838.56, 167.991 63.87885, -22.44004, 572.25392, 1590763891.64, 162.271 63.88627, -22.44463, 0.00000, 1590763939.2, 160.612 63.88017, -22.43176, 500.78870, 1590763999.44, 167.677 63.88035, -22.43817, 742.93235, 1590764061.96, 167.952 63.83248, -22.61223, 2080.17855, 1590765339.68, 171.443 63.86874, -22.45597, 374.46091, 1590766053.96, 200.412 63.85805, -22.53271, 2871.82457, 1590768943.8, 187.193 63.83682, -22.52845, 1049.32464, 1590769120.72, 166.645 63.85345, -22.52910, 1391.07047, 1590769140.24, 179.507 63.84690, -22.52470, 3716.39019, 1590769155.92, 166.618 63.86896, -22.45613, 379.18178, 1590769278.56, 171.21 63.84493, -22.52492, 2716.75426, 1590769995.48, 172.822 63.86174, -22.42843, 2740.52379, 1590770920.36, 179.817 63.82725, -22.81860, 7832.08711, 1590771149.12, 161.674 63.82928, -22.68685, 4921.65298, 1590774079.4, 188.174 63.87400, -22.46532, 1064.14759, 1590778440.32, 179.87 63.95045, -22.21365, 1594.16370, 1590779050.08, 165.976 63.86901, -22.45504, 1324.03206, 1590779063.04, 184.127 63.86712, -22.61480, 4319.08329, 1590779447.2, 182.001 63.87795, -22.46587, 658.30846, 1590779782.28, 322.2 63.87712, -22.46583, 546.10118, 1590779939.76, 411.734 63.86370, -22.47264, 435.57969, 1590780055.16, 317.43 63.88369, -22.48379, 3214.35397, 1590780071.64, 226.439 63.86115, -22.47215, 641.54051, 1590780095.16, 165.429 63.87291, -22.41881, 2338.98674, 1590788197.68, 284.872 63.89902, -22.14150, 146.12741, 1590790627.0, 192.667 63.84954, -22.67694, 4685.53965, 1590791680.72, 166.532 63.87701, -22.38279, 2676.67284, 1590792199.0, 170.006 63.85092, -22.55617, 3984.72545, 1590797595.4, 356.507 63.87790, -22.54204, 3648.42990, 1590800842.4, 227.597 63.84929, -22.47459, 0.00000, 1590801418.84, 163.357 63.86052, -22.53509, 4086.54836, 1590801512.92, 162.788 63.85077, -22.55593, 4632.72807, 1590802573.84, 284.081 63.85619, -22.40480, 3026.02476, 1590803319.32, 329.168 63.86629, -22.40635, 1773.28690, 1590803397.4, 234.293 63.86898, -22.41612, 2124.56996, 1590803412.48, 190.912 63.86320, -22.38304, 3792.99060, 1590803689.28, 232.108 63.85910, -22.40355, 2834.27492, 1590804556.96, 334.351 63.86118, -22.44408, 264.36703, 1590804569.56, 174.967 63.85715, -22.40766, 3068.50444, 1590804624.56, 393.808 63.86429, -22.40630, 2314.86630, 1590804783.44, 212.791 63.87216, -22.40793, 2084.27721, 1590805902.96, 186.109 63.86130, -22.40372, 2370.54154, 1590806132.8, 176.486 63.86483, -22.41150, 3443.62987, 1590806180.24, 188.945 63.86810, -22.40522, 3864.06369, 1590806924.4, 189.582 63.84041, -22.19821, 6446.23019, 1590810393.52, 205.565 63.86034, -22.41451, 2603.51389, 1590810406.04, 402.337 63.85774, -22.57105, 2051.27095, 1590811272.84, 160.301 63.87465, -22.59477, 4511.47907, 1590812276.04, 524.287 63.86610, -22.56555, 3922.48690, 1590812328.16, 228.102 63.86323, -22.40328, 3343.16178, 1590812360.52, 193.102 63.86851, -22.41027, 3745.23348, 1590812419.28, 222.194 63.86528, -22.40287, 1806.35701, 1590812523.0, 203.62 63.83630, -22.49807, 4022.24820, 1590813254.88, 163.099 63.85206, -22.50663, 4197.76832, 1590813903.0, 193.954 63.86023, -22.39634, 3480.38314, 1590814186.32, 375.808 63.86395, -22.40933, 4945.08298, 1590814428.04, 194.642 63.85727, -22.40878, 4648.41641, 1590814654.92, 205.738 63.86397, -22.38513, 3730.77668, 1590814765.52, 581.605 63.86394, -22.41195, 3676.18878, 1590815049.0, 247.756 63.83307, -22.72701, 7552.49339, 1590815260.08, 476.423 63.87073, -22.42331, 926.08214, 1590815831.08, 165.15 63.83977, -22.48535, 2818.29095, 1590816441.6, 239.26 63.87734, -22.45662, 4369.51953, 1590816554.64, 160.665 63.83281, -22.49450, 2950.44714, 1590816656.28, 160.693 63.83904, -22.49341, 3578.98601, 1590816860.32, 191.258 63.85876, -22.40224, 4154.29497, 1590817093.32, 219.628 63.86861, -22.56852, 3741.03985, 1590817596.88, 234.72 63.86475, -22.38631, 2856.46083, 1590817946.28, 426.582 63.87348, -22.57642, 4769.50868, 1590819297.2, 314.711 63.83736, -22.68410, 2003.79639, 1590819789.36, 166.245 63.89067, -22.33223, 5804.78724, 1590819975.76, 183.869 63.85387, -22.55640, 1912.31928, 1590820000.44, 167.808 63.86510, -22.41063, 1465.01628, 1590821068.72, 198.636 63.86175, -22.42478, 1818.34394, 1590821278.92, 170.893 63.84715, -22.43273, 2135.03415, 1590821582.92, 175.629 63.86811, -22.56695, 3568.95064, 1590827771.8, 215.68 63.87565, -22.43936, 4324.59204, 1590828580.8, 567.085 63.85684, -22.40288, 5140.49309, 1590828945.68, 194.422 63.80000, -22.83852, 4138.15401, 1590830139.96, 168.984 63.81533, -22.77636, 4802.58087, 1590830477.12, 237.249 63.85743, -22.39614, 3794.72552, 1590832129.88, 276.29 63.86447, -22.39860, 3721.30506, 1590832327.52, 511.2 63.86342, -22.39275, 3383.12984, 1590832343.28, 248.054 63.86177, -22.40851, 2321.36977, 1590832377.96, 198.95 63.86208, -22.39367, 3593.97210, 1590832406.08, 341.633 63.85890, -22.40074, 3671.73119, 1590833080.68, 243.108 63.85616, -22.40664, 4226.95533, 1590833532.96, 174.272 63.86183, -22.40029, 2855.74699, 1590833973.96, 175.758 63.85651, -22.42250, 971.07339, 1590833990.04, 169.856 63.86120, -22.39430, 2394.73037, 1590834093.0, 172.35 63.87135, -22.39533, 2361.50478, 1590834277.2, 208.915 63.82971, -22.73117, 4511.34584, 1590835420.04, 185.784 63.86311, -22.39729, 2521.19609, 1590835472.44, 262.864 63.86664, -22.40255, 985.90927, 1590835899.0, 162.247 63.86016, -22.38800, 4478.50787, 1590836350.92, 213.943 63.86173, -22.40030, 3707.43876, 1590836769.0, 237.764 63.87052, -22.38722, 3504.08819, 1590837100.8, 219.262 63.85826, -22.48491, 868.88504, 1590837767.16, 184.242 63.86402, -22.38383, 3623.20239, 1590837956.8, 487.567 63.86881, -22.40584, 2674.16501, 1590837985.92, 160.437 63.86741, -22.40607, 2379.04235, 1590838054.36, 186.073 63.85577, -22.40518, 4186.58511, 1590838073.36, 177.192 63.86674, -22.39603, 2835.31551, 1590838104.76, 318.8 63.86313, -22.39749, 3576.94200, 1590838122.64, 313.26 63.86623, -22.40552, 3567.99950, 1590838163.6, 208.988 63.86880, -22.39431, 3863.08232, 1590838232.16, 168.087 63.86749, -22.38793, 4155.81194, 1590838338.64, 205.596 63.86094, -22.38715, 3686.80889, 1590838496.12, 351.633 63.86566, -22.40104, 2733.31196, 1590838595.56, 228.757 63.86787, -22.40357, 3488.91665, 1590838613.36, 251.129 63.86129, -22.39196, 3690.44171, 1590838869.16, 276.468 63.86587, -22.40713, 2963.16841, 1590838896.8, 161.755 63.86433, -22.39405, 3521.68960, 1590839048.28, 254.959 63.86843, -22.38811, 3838.96661, 1590839083.92, 173.188 63.87794, -22.41048, 958.13821, 1590839107.24, 163.699 63.86003, -22.40062, 2920.09829, 1590839533.56, 307.231 63.85789, -22.40008, 5066.01417, 1590839642.08, 235.889 63.86771, -22.38734, 4916.72769, 1590839807.56, 183.298 63.86834, -22.39089, 3954.82922, 1590840084.92, 181.021 63.87251, -22.40169, 2527.88693, 1590840134.44, 197.366 63.87693, -22.38588, 2859.98791, 1590840254.96, 170.082 63.87294, -22.39166, 3402.77329, 1590840351.64, 224.658 63.86237, -22.41152, 2619.14711, 1590840449.92, 180.204 63.86571, -22.38671, 3832.28151, 1590840578.4, 197.947 63.85800, -22.39322, 4158.99699, 1590840801.76, 200.873 63.87715, -22.42903, 2510.03818, 1590840969.8, 164.031 63.87230, -22.40317, 2474.33126, 1590841081.12, 163.739 63.86657, -22.38667, 4028.84680, 1590841263.56, 184.119 63.87028, -22.39843, 2364.75918, 1590841295.96, 163.682 63.85768, -22.40160, 4102.68976, 1590841689.84, 236.805 63.85652, -22.39280, 3852.96845, 1590842519.76, 206.866 63.86611, -22.40251, 2290.06950, 1590843232.08, 202.1 63.85415, -22.51086, 5168.37424, 1590843594.84, 278.634 63.86431, -22.40462, 3382.00785, 1590843800.8, 177.854 63.86572, -22.39633, 3130.83805, 1590844632.92, 215.976 63.85389, -22.39450, 4099.64160, 1590845086.92, 203.176 63.86415, -22.38271, 3723.06352, 1590847434.44, 586.117 63.86702, -22.39687, 2054.42891, 1590847460.48, 195.977 63.85831, -22.40002, 4932.07323, 1590847493.48, 175.404 63.84702, -22.39194, 3656.70953, 1590847600.0, 186.479 63.86589, -22.39996, 3745.94335, 1590847843.0, 227.766 63.86143, -22.38916, 3293.53116, 1590847990.24, 309.233 63.85840, -22.42984, 1352.09190, 1590848010.04, 165.31 63.86498, -22.40134, 2733.34465, 1590848332.44, 198.856 63.86636, -22.59575, 4217.64500, 1590848391.4, 164.604 63.85692, -22.41157, 4199.41465, 1590848854.76, 187.833 63.86068, -22.38159, 3615.05986, 1590849311.0, 598.303 63.84934, -22.40129, 4370.12424, 1590849338.64, 162.268 63.85691, -22.39770, 4112.38721, 1590849353.28, 189.071 63.86448, -22.40188, 3746.17747, 1590849377.12, 359.493 63.86991, -22.38513, 2369.70217, 1590849391.52, 169.411 63.86907, -22.41105, 2597.00954, 1590849480.16, 176.544 63.86204, -22.39556, 3837.90159, 1590849565.24, 184.685 63.85851, -22.39291, 4295.04021, 1590849591.64, 176.057 63.86105, -22.39955, 3800.18711, 1590849660.64, 284.691 63.86390, -22.38371, 3878.96478, 1590849941.12, 455.075 63.85900, -22.39466, 3883.22203, 1590849958.76, 277.027 63.86649, -22.40937, 2133.16026, 1590850068.16, 160.213 63.86514, -22.40805, 2674.48733, 1590850306.44, 170.919 63.86555, -22.39674, 2438.73552, 1590850324.04, 174.689 63.85946, -22.38232, 4004.15336, 1590850543.36, 654.608 63.86110, -22.39955, 4028.98829, 1590850586.68, 224.701 63.85905, -22.41054, 4237.48829, 1590850619.2, 200.657 63.86523, -22.40230, 2620.65433, 1590850693.76, 180.342 63.84892, -22.41019, 4940.87132, 1590850806.88, 164.652 63.86250, -22.39718, 3928.74956, 1590850967.04, 239.89 63.85223, -22.40043, 4229.42227, 1590851146.96, 188.889 63.86044, -22.40492, 2794.19696, 1590851203.76, 242.04 63.86406, -22.38211, 3720.88380, 1590851348.96, 272.245 63.84820, -22.39749, 3626.07671, 1590851428.84, 210.308 63.85911, -22.39212, 4616.07689, 1590851455.84, 161.234 63.86116, -22.39967, 2571.72781, 1590851515.88, 298.143 63.85580, -22.39595, 4739.30713, 1590851554.48, 252.305 63.86399, -22.38325, 3726.87975, 1590851579.48, 339.113 63.86262, -22.39395, 3840.12659, 1590851613.32, 313.123 63.86316, -22.40165, 3893.99511, 1590851750.6, 192.086 63.86874, -22.38824, 3292.10898, 1590851767.32, 366.688 63.86927, -22.39894, 397.36827, 1590851841.76, 166.017 63.86047, -22.38578, 3523.84598, 1590851868.2, 472.316 63.87082, -22.39328, 2308.20739, 1590852056.44, 187.802 63.86884, -22.39368, 3716.38030, 1590852176.24, 173.559 63.87020, -22.39271, 2738.71731, 1590852486.52, 243.954 63.87179, -22.40493, 1137.35258, 1590852545.32, 171.179 63.85343, -22.40242, 2924.21826, 1590852755.64, 192.961 63.85842, -22.41033, 4238.22003, 1590852771.16, 170.64 63.85448, -22.39598, 4996.17763, 1590852816.64, 214.957 63.86594, -22.41089, 3265.61813, 1590852955.08, 257.562 63.85746, -22.38479, 5135.25277, 1590853032.04, 677.426 63.86455, -22.38406, 3671.91436, 1590853055.92, 509.104 63.85684, -22.38520, 3087.93382, 1590853069.64, 506.184 63.85977, -22.39300, 3780.82653, 1590853094.8, 226.987 63.86275, -22.39191, 3530.52033, 1590853120.08, 175.528 63.84792, -22.39890, 5802.43441, 1590853157.24, 169.858 63.86366, -22.41062, 3465.87896, 1590853171.6, 222.578 63.87319, -22.40393, 2518.46179, 1590853196.52, 245.023 63.85760, -22.39284, 3837.97300, 1590853320.16, 221.732 63.86678, -22.40282, 3117.56888, 1590853353.36, 212.256 63.86670, -22.39842, 2478.30644, 1590853393.36, 208.517 63.85469, -22.40140, 3926.62108, 1590853440.4, 174.812 63.86141, -22.40393, 2633.99765, 1590853479.64, 176.691 63.84689, -22.40567, 2718.04271, 1590853498.28, 183.888 63.87006, -22.40236, 2366.60108, 1590853512.2, 199.081 63.85639, -22.39295, 4113.70284, 1590853564.0, 238.524 63.85489, -22.39571, 4192.52479, 1590853624.16, 184.897 63.86367, -22.39847, 4591.19156, 1590853788.32, 297.405 63.85815, -22.39666, 4281.88691, 1590853834.8, 290.951 63.86204, -22.40450, 5524.02189, 1590853855.56, 189.425 63.86195, -22.38381, 4603.44558, 1590853954.12, 191.0 63.86055, -22.39845, 3721.29314, 1590854057.52, 315.958 63.82498, -22.29331, 14920.59265, 1590854093.76, 177.191 63.86306, -22.39198, 3424.29840, 1590854106.28, 535.28 63.85761, -22.39821, 4124.61562, 1590854371.92, 201.111 63.86006, -22.40814, 3766.04771, 1590854388.96, 211.235 63.86439, -22.38448, 5138.43647, 1590854401.6, 218.951 63.86337, -22.39507, 3258.75460, 1590854737.12, 221.468 63.86177, -22.40003, 2388.36707, 1590854788.04, 197.376 63.86051, -22.39499, 3735.39740, 1590854889.88, 370.469 63.94613, -22.14287, 897.20426, 1590854930.32, 164.508 63.83970, -22.44999, 408.84009, 1590854962.08, 160.604 63.86205, -22.39454, 3927.69586, 1590855021.2, 277.481 63.86244, -22.39853, 4117.56517, 1590855077.96, 369.786 63.86013, -22.40613, 2785.32702, 1590855112.64, 189.832 63.85914, -22.40605, 4193.92309, 1590855154.6, 191.419 63.86216, -22.38607, 5125.33418, 1590855337.56, 289.738 63.86033, -22.40015, 3950.92628, 1590855412.44, 385.179 63.86824, -22.40123, 3114.11342, 1590855505.88, 225.347 63.86391, -22.41045, 3130.99690, 1590855640.48, 191.717 63.87039, -22.38290, 3292.69760, 1590855665.16, 349.187 63.86118, -22.41407, 2568.47641, 1590855683.04, 197.331 63.86616, -22.38766, 2336.58431, 1590855729.84, 396.1 63.85575, -22.46322, 1034.17794, 1590855742.32, 214.701 63.86247, -22.41691, 4471.93995, 1590855768.64, 206.155 63.86851, -22.39320, 4196.37634, 1590855869.64, 615.495 63.85009, -22.40921, 5608.04461, 1590855905.56, 168.833 63.95497, -22.14077, 134.00229, 1590855931.12, 173.152 63.86379, -22.39414, 3576.41844, 1590855943.68, 251.946 63.86270, -22.40142, 3694.94471, 1590856027.68, 362.831 63.85846, -22.39529, 4018.43050, 1590856141.36, 236.102 63.86403, -22.39409, 3465.80736, 1590856684.04, 246.185 63.84976, -22.39418, 3002.46208, 1590856792.16, 189.119 63.85864, -22.39570, 3578.24226, 1590856878.28, 222.146 63.86461, -22.39936, 3250.14166, 1590857037.6, 293.24 63.87185, -22.39750, 1103.35705, 1590857099.96, 188.184 63.86196, -22.40417, 2432.34036, 1590857245.72, 177.188 63.84950, -22.39966, 6190.76495, 1590857272.96, 209.712 63.86081, -22.41434, 3002.88881, 1590857287.76, 221.67 63.97244, -22.14410, 597.36845, 1590857439.88, 174.797 63.85810, -22.39602, 3520.19454, 1590857452.4, 264.153 63.86370, -22.40436, 2362.44099, 1590857487.0, 176.566 63.86141, -22.39820, 3434.31689, 1590857570.12, 220.463 63.86237, -22.39049, 4245.27531, 1590857601.72, 491.21 63.86523, -22.39138, 3901.25140, 1590857694.08, 168.531 63.86356, -22.39666, 3351.94026, 1590857754.16, 206.112 63.84963, -22.51933, 2222.16464, 1590857782.16, 162.504 63.86235, -22.40789, 2669.97938, 1590857875.24, 235.247 63.85937, -22.39340, 4074.23036, 1590858272.64, 412.005 63.86889, -22.39889, 2611.73478, 1590858481.96, 256.181 63.85721, -22.39338, 5155.14348, 1590858565.8, 163.898 63.86239, -22.39462, 4389.25182, 1590858597.56, 282.962 63.86207, -22.39720, 2829.20518, 1590859007.56, 241.605 63.86336, -22.40426, 3064.50886, 1590859363.24, 164.636 63.85960, -22.39796, 4075.91418, 1590859508.88, 196.357 63.86497, -22.41076, 2284.36458, 1590859702.28, 199.031 63.86003, -22.40159, 4703.68730, 1590860525.96, 178.307 63.84819, -22.39286, 4666.92609, 1590860570.6, 161.075 63.86217, -22.39380, 5708.92011, 1590860826.92, 248.947 63.86019, -22.39851, 3693.81065, 1590860879.92, 260.151 63.86543, -22.40846, 2310.29462, 1590861016.24, 205.643 63.89986, -22.13738, 0.00000, 1590861049.44, 178.922 63.85486, -22.38614, 4154.75815, 1590861129.84, 331.743 63.85649, -22.42875, 3271.76672, 1590861291.68, 187.475 63.86757, -22.39282, 4083.68593, 1590861487.92, 373.059 63.85221, -22.40350, 5546.22622, 1590861502.64, 189.979 63.84589, -22.42058, 8266.75059, 1590861589.48, 163.502 63.86023, -22.40983, 2137.68308, 1590861669.88, 161.968 63.86452, -22.42063, 2411.01469, 1590862035.92, 188.756 63.85599, -22.39812, 3783.31477, 1590862231.28, 279.264 63.86441, -22.38830, 2137.33895, 1590862540.0, 512.327 63.83851, -22.67985, 4681.14828, 1590862567.8, 215.125 63.84880, -22.40830, 4565.10278, 1590862606.76, 203.135 63.84583, -22.48451, 1856.73038, 1590862795.56, 177.492 63.85785, -22.39577, 3170.04729, 1590862906.96, 250.502 63.86973, -22.41123, 1798.85751, 1590862932.04, 176.24 63.85502, -22.39606, 4493.16612, 1590863002.28, 179.349 63.85341, -22.41039, 2117.23194, 1590863038.28, 193.804 63.86136, -22.40796, 2677.16515, 1590863424.6, 203.791 63.86390, -22.40279, 2935.07075, 1590863455.92, 191.573 63.86237, -22.40913, 2719.86809, 1590863489.44, 199.743 63.86992, -22.39382, 1042.38393, 1590863651.36, 180.735 63.85840, -22.40238, 2283.13373, 1590864101.12, 164.203 63.86281, -22.40383, 2717.58601, 1590864135.88, 204.219 63.88471, -22.36120, 202.07826, 1590864331.4, 342.856 63.85908, -22.41130, 3140.87441, 1590864384.08, 170.292 63.85923, -22.39563, 3228.97507, 1590864432.08, 261.878 63.86042, -22.39629, 3304.26698, 1590864551.32, 166.899 63.85368, -22.40522, 5132.03512, 1590864604.8, 174.228 63.87006, -22.40019, 1256.68170, 1590864707.16, 161.953 63.86393, -22.39815, 2284.90122, 1590864818.12, 219.963 63.85925, -22.39840, 3267.82201, 1590864844.4, 315.058 63.86564, -22.40312, 2335.83053, 1590864915.36, 177.588 63.85737, -22.39182, 3395.26510, 1590865120.96, 256.292 63.85662, -22.41968, 3284.22542, 1590865819.84, 190.632 63.86138, -22.42226, 3178.57782, 1590865870.4, 180.409 63.71695, -22.14608, 14958.25263, 1590865889.92, 183.553 63.85061, -22.51896, 5036.55086, 1590865902.44, 253.584 63.86723, -22.39583, 3114.74321, 1590867581.72, 204.145 63.86458, -22.40969, 1302.42506, 1590867596.84, 187.256 63.85607, -22.41756, 3794.05877, 1590867808.36, 215.936 63.85601, -22.40441, 4929.73097, 1590868384.48, 243.433 63.85168, -22.40233, 3402.27693, 1590868581.04, 163.475 63.86178, -22.39194, 1742.48177, 1590869355.28, 213.311 63.89501, -22.37888, 4568.24167, 1590869816.12, 229.078 63.86128, -22.38648, 4233.03204, 1590870431.24, 392.492 64.01793, -22.14051, 14848.29722, 1590870789.84, 493.398 63.85627, -22.38917, 4754.79953, 1590870803.08, 639.903 63.86557, -22.40217, 3520.36512, 1590870875.0, 222.486 63.86402, -22.40789, 3722.93998, 1590870897.08, 186.187 63.85785, -22.40848, 4961.32867, 1590870933.52, 190.041 63.85842, -22.40994, 4386.70477, 1590870982.92, 165.142 63.86059, -22.40193, 3859.34565, 1590871045.44, 347.8 63.86172, -22.40721, 2274.77849, 1590871082.32, 169.53 63.85685, -22.40244, 4179.15990, 1590871107.44, 215.206 63.84799, -22.40207, 5190.20954, 1590871128.92, 235.638 63.86460, -22.40569, 3598.12629, 1590871152.64, 198.966 63.86312, -22.40230, 3749.82292, 1590871199.72, 215.042 63.86110, -22.40959, 2841.91256, 1590871225.68, 267.74 63.86333, -22.39787, 3252.72546, 1590871248.84, 304.884 63.86190, -22.41843, 2628.83536, 1590871262.88, 200.358 63.85305, -22.39773, 4194.26601, 1590871277.4, 269.717 63.70356, -22.15601, 372.24991, 1590871293.72, 173.404 63.86468, -22.40842, 3194.87255, 1590871306.28, 225.573 63.86231, -22.39823, 4161.44950, 1590871341.36, 321.726 63.85634, -22.39722, 4530.18271, 1590871381.12, 278.994 63.85359, -22.39972, 4961.49876, 1590871500.76, 220.697 63.85433, -22.39967, 5119.95309, 1590871528.84, 269.509 63.87181, -22.41388, 1987.51936, 1590871636.52, 195.812 63.85047, -22.40565, 5082.96102, 1590871651.32, 169.787 63.85720, -22.44112, 1044.25464, 1590871664.52, 168.016 63.86901, -22.40300, 2315.48622, 1590871694.64, 178.573 63.84907, -22.43193, 452.67739, 1590871782.2, 163.454 63.86168, -22.39153, 3474.90681, 1590871825.44, 445.003 63.85752, -22.39906, 4386.96735, 1590871848.6, 237.361 63.85840, -22.41143, 1966.29824, 1590871879.16, 167.468 63.85665, -22.40920, 4149.01137, 1590872120.76, 212.995 63.85823, -22.38754, 3205.40057, 1590872147.48, 279.654 63.86349, -22.39236, 3817.25457, 1590872183.28, 242.794 63.85891, -22.39450, 3835.62537, 1590872271.64, 259.394 63.86224, -22.40797, 3298.38883, 1590872306.04, 225.955 63.86392, -22.38755, 3963.09366, 1590872380.6, 193.677 63.86369, -22.41189, 3886.35563, 1590872480.28, 184.918 63.86555, -22.39365, 2897.15550, 1590872682.04, 289.456 63.85934, -22.40726, 4103.71999, 1590872850.24, 245.333 63.85684, -22.41859, 4026.46070, 1590872885.8, 170.66 63.85203, -22.42862, 2972.79919, 1590872948.0, 234.189 63.85378, -22.38899, 5300.49015, 1590873091.4, 167.758 63.67370, -22.14228, 13164.73021, 1590873288.8, 176.097 63.85512, -22.39364, 3538.17708, 1590873303.12, 255.404 63.84806, -22.48562, 664.08518, 1590873329.16, 172.177 63.85883, -22.38821, 4509.08773, 1590873587.12, 335.544 63.85801, -22.39941, 4572.70616, 1590873606.44, 208.004 63.85376, -22.39817, 3704.84489, 1590873756.08, 182.313 63.85943, -22.40332, 4179.90519, 1590873853.84, 192.266 63.86141, -22.38847, 3823.68539, 1590873882.04, 569.585 63.86079, -22.43492, 1431.47608, 1590873894.56, 179.617 63.85117, -22.39688, 3892.31893, 1590873917.04, 280.849 63.86081, -22.40658, 3226.45583, 1590874276.28, 261.264 63.85915, -22.42866, 1527.57853, 1590874391.08, 162.67 63.84782, -22.39505, 6968.25561, 1590874714.52, 219.716 63.84817, -22.41242, 3272.64319, 1590875213.08, 181.479 63.86094, -22.40423, 4050.16855, 1590875358.32, 180.565 63.83377, -22.40843, 7423.71876, 1590875548.24, 167.636 63.85673, -22.39757, 3831.21571, 1590875844.16, 361.641 63.85676, -22.40630, 4118.28092, 1590875960.24, 175.656 63.85553, -22.41123, 3014.75172, 1590876001.6, 268.498 63.86606, -22.40948, 806.68993, 1590876303.4, 170.552 63.86356, -22.41924, 1715.11431, 1590876357.16, 174.949 63.85768, -22.39840, 4451.37682, 1590876689.12, 272.347 63.86085, -22.41417, 2203.87075, 1590877296.0, 172.177 63.85830, -22.39363, 4505.86031, 1590877693.48, 284.119 63.86829, -22.40869, 4403.55879, 1590877877.92, 174.015 63.87197, -22.41064, 2181.60423, 1590878055.0, 180.571 63.87884, -22.50439, 2669.77830, 1590878718.76, 193.305 63.87137, -22.53213, 4511.26479, 1590878782.6, 165.851 63.84912, -22.48472, 523.55960, 1590878851.8, 177.874 63.86835, -22.41007, 1580.42817, 1590879158.44, 161.467 63.85596, -22.42121, 4483.44978, 1590880797.76, 167.424 63.84767, -22.42870, 4538.59962, 1590880976.92, 160.126 63.88120, -22.52909, 4326.01566, 1590881075.28, 191.625 63.88628, -22.51851, 3326.12897, 1590881157.8, 281.773 63.86016, -22.39328, 3327.66945, 1590882170.8, 192.81 63.85608, -22.39679, 4095.27631, 1590882190.4, 216.263 63.85746, -22.40679, 3892.12148, 1590882343.84, 175.051 63.85075, -22.39589, 4141.51763, 1590882509.56, 166.415 63.87307, -22.58151, 343.59965, 1590882574.52, 170.225 63.86338, -22.39227, 3471.78390, 1590883090.92, 277.23 63.88534, -22.52221, 3304.26535, 1590883965.92, 188.23 63.87902, -22.51843, 4536.43674, 1590883987.52, 160.288 63.88089, -22.51166, 3068.40839, 1590884018.68, 185.901 63.88717, -22.52382, 3301.84157, 1590884111.16, 264.868 63.87838, -22.52349, 2490.56023, 1590884182.88, 173.76 63.86797, -22.40759, 1093.43339, 1590884218.4, 178.0 63.88234, -22.51613, 4295.15565, 1590884442.24, 196.96 63.86428, -22.38241, 4327.97236, 1590884469.32, 445.178 63.86624, -22.41124, 2931.14503, 1590884683.84, 229.923 63.85196, -22.38701, 4588.59546, 1590884726.44, 624.901 63.85200, -22.44105, 813.78422, 1590884743.84, 245.177 63.84619, -22.40241, 5761.10012, 1590884757.64, 173.298 63.86337, -22.40493, 3110.18288, 1590884770.16, 193.638 63.86552, -22.41656, 1919.25212, 1590884801.2, 174.328 63.86001, -22.40377, 4062.58324, 1590884848.96, 266.099 63.86095, -22.41105, 3286.30927, 1590884934.92, 280.48 63.86795, -22.39756, 3795.27003, 1590885073.24, 199.329 63.85468, -22.42340, 1607.97926, 1590885147.56, 175.764 63.85600, -22.40931, 4342.49714, 1590885176.24, 179.949 63.85567, -22.45420, 1814.72891, 1590885296.64, 198.372 63.77127, -22.75681, 2262.09707, 1590885528.44, 172.201 63.86817, -22.39048, 2332.45026, 1590885945.64, 192.449 63.85712, -22.40916, 3172.99421, 1590886167.04, 190.58 63.85280, -22.70382, 2489.30313, 1590887204.0, 185.873 63.88029, -22.52229, 3688.54276, 1590888030.84, 163.067 63.86464, -22.37579, 2490.71334, 1590888241.92, 316.794 63.87699, -22.44930, 4436.38027, 1590888276.48, 269.596 63.86132, -22.37830, 3056.64495, 1590888344.84, 300.968 63.86894, -22.39825, 2705.26262, 1590888439.64, 191.149 63.88541, -22.52070, 2710.23008, 1590889104.28, 355.781 63.84206, -22.45052, 3548.91584, 1590889182.12, 215.825 63.84484, -22.42480, 4095.36066, 1590889205.48, 344.434 63.83957, -22.46317, 3482.07738, 1590889298.32, 169.574 63.83773, -22.44722, 3923.60193, 1590889443.6, 185.352 63.84781, -22.42906, 4714.19838, 1590889456.12, 242.889 63.89329, -22.22298, 439.97351, 1590890194.68, 163.64 63.86742, -22.40215, 1840.05213, 1590890252.24, 180.057 63.87853, -22.41120, 252.77937, 1590890917.08, 173.089 63.88577, -22.52375, 2374.16026, 1590891038.8, 353.569 63.87730, -22.52570, 4178.85935, 1590891162.6, 177.212 63.88242, -22.51753, 4103.21674, 1590892068.84, 191.865 63.88106, -22.50396, 4607.01702, 1590892253.08, 199.707 63.85867, -22.40170, 3658.63352, 1590892656.0, 405.367 63.87745, -22.51441, 3396.97279, 1590892885.96, 175.54 63.86653, -22.39972, 2572.71952, 1590892939.68, 292.574 63.79464, -22.82606, 5010.72839, 1590893104.28, 174.618 63.84237, -22.42752, 4232.63390, 1590893397.64, 231.899 63.85236, -22.43883, 3383.85502, 1590893510.56, 162.683 63.88270, -22.51231, 2564.62762, 1590893817.08, 251.962 63.84332, -22.45972, 2003.33576, 1590894352.96, 213.512 63.87974, -22.51761, 3619.98101, 1590894550.32, 209.31 63.86444, -22.38674, 3424.42864, 1590895419.92, 430.863 63.87576, -22.51715, 2458.52536, 1590895610.64, 182.727 63.81751, -22.74103, 1840.34302, 1590895715.64, 189.65 63.80318, -22.72949, 2387.29053, 1590895770.72, 167.703 63.85106, -22.40936, 5580.27922, 1590895983.08, 250.968 63.84831, -22.48098, 2336.46344, 1590897368.8, 245.991 63.84924, -22.41932, 5114.21253, 1590899745.76, 233.813 63.85914, -22.42021, 3361.84309, 1590899777.76, 186.048 63.85997, -22.40686, 4080.90092, 1590899796.12, 319.742 63.89290, -22.38272, 0.00000, 1590900529.96, 164.782 63.86212, -22.42424, 3058.42008, 1590900877.4, 169.073 63.86562, -22.40533, 3621.12237, 1590901488.6, 163.916 63.81463, -22.72917, 5686.59096, 1590901580.56, 171.298 63.90187, -22.40698, 376.49901, 1590901710.88, 171.764 63.89086, -22.44567, 4128.01556, 1590902277.04, 304.495 63.86570, -22.40912, 2144.60731, 1590902579.4, 168.392 63.85912, -22.44699, 4449.36753, 1590902762.0, 647.339 63.85321, -22.45429, 2464.74825, 1590902781.24, 219.686 63.86061, -22.42499, 2932.17486, 1590902921.0, 165.444 63.87078, -22.45962, 2501.54417, 1590903601.8, 161.829 63.86952, -22.45978, 3739.14765, 1590903694.28, 214.995 63.85249, -22.40377, 5972.52584, 1590904217.6, 185.35 63.85792, -22.40080, 4826.14286, 1590904608.12, 301.961 63.85689, -22.40896, 4576.17213, 1590904732.08, 174.576 63.88717, -22.37862, 3366.99752, 1590904804.6, 172.357 63.84734, -22.48114, 2899.38495, 1590904965.64, 411.18 63.84970, -22.48739, 572.81297, 1590904987.56, 203.25 63.84914, -22.46360, 4186.77818, 1590905217.28, 448.237 63.83746, -22.50122, 857.67739, 1590905408.64, 170.23 63.83888, -22.48530, 2676.15232, 1590905427.64, 175.626 63.84929, -22.50555, 1258.91568, 1590905773.08, 179.939 63.85091, -22.47321, 4627.99502, 1590906281.52, 164.567 63.83993, -22.47793, 3086.40448, 1590906427.0, 176.769 63.83882, -22.48440, 2915.08624, 1590906780.6, 192.42 63.84422, -22.48737, 2476.77786, 1590907061.64, 170.754 63.86273, -22.50954, 5975.57917, 1590907121.04, 401.735 63.84723, -22.47254, 3387.77508, 1590907331.44, 352.376 63.88617, -22.38960, 7189.39094, 1590907548.0, 167.489 63.85539, -22.42214, 5210.72439, 1590907945.16, 171.45 63.85306, -22.40854, 4904.60052, 1590908229.84, 251.695 63.88572, -22.36994, 7037.41306, 1590908789.0, 175.067 63.85757, -22.41960, 4447.47490, 1590909053.28, 160.427 63.85715, -22.44513, 3841.63285, 1590909168.12, 251.359 63.76869, -22.82206, 0.00000, 1590909534.92, 166.161 63.89064, -22.38980, 244.19575, 1590909778.72, 200.258 63.84897, -22.48053, 727.29638, 1590910431.92, 189.352 63.85732, -22.36837, 4255.07918, 1590910547.36, 227.511 63.84280, -22.68219, 2870.08474, 1590910740.96, 167.92 63.86030, -22.44538, 2643.92248, 1590911115.04, 186.137 63.84909, -22.49209, 1811.29877, 1590911172.52, 164.432 63.88048, -22.37057, 6973.08085, 1590911281.64, 180.492 63.83598, -22.47386, 5592.90773, 1590911641.08, 160.263 63.87419, -22.38530, 8178.87522, 1590911832.48, 161.183 63.85684, -22.40173, 4744.11055, 1590912772.44, 339.57 63.88969, -22.38126, 0.00000, 1590912978.08, 196.452 63.88920, -22.31939, 5112.94868, 1590913264.36, 250.258 63.85060, -22.46527, 3568.59174, 1590913310.2, 357.519 63.85019, -22.48274, 2754.42289, 1590913326.08, 337.597 63.84706, -22.47340, 3735.25399, 1590913339.44, 396.223 63.86928, -22.52200, 4613.87661, 1590913523.16, 245.175 63.83037, -22.45293, 2119.63275, 1590913691.2, 172.607 63.85849, -22.40519, 5220.63771, 1590913711.84, 270.14 63.66478, -22.59261, 0.00000, 1590914032.8, 161.078 63.86615, -22.52101, 3150.67593, 1590914179.24, 167.328 63.84840, -22.53418, 1144.52127, 1590915234.4, 180.911 63.85340, -22.47725, 2928.59294, 1590915255.24, 242.892 63.94799, -22.19344, 1822.50713, 1590915319.08, 189.758 63.85835, -22.47067, 3733.69650, 1590916129.2, 295.69 63.84067, -22.42286, 5598.56661, 1590917786.04, 165.442 63.84634, -22.48049, 2360.46469, 1590918243.2, 233.122 63.86435, -22.40220, 1881.00882, 1590918465.6, 172.66 63.85832, -22.39785, 4964.52170, 1590918524.64, 296.96 63.87244, -22.40951, 2534.71525, 1590919122.04, 161.543 63.86216, -22.66667, 312.90695, 1590920320.24, 248.183 63.83641, -22.47461, 0.00000, 1590920879.12, 199.222 63.88070, -22.50523, 3851.22761, 1590925310.08, 197.008 63.87817, -22.38974, 0.00000, 1590925327.68, 183.363 63.88841, -22.52127, 3184.58283, 1590925530.56, 316.118 63.88042, -22.52424, 2871.71092, 1590926078.48, 201.615 63.87494, -22.52592, 2720.73259, 1590926792.76, 164.389 63.86346, -22.46832, 2813.53214, 1590927116.92, 187.103 63.86667, -22.45650, 2695.03029, 1590927166.6, 242.604 63.85593, -22.45596, 2707.18154, 1590927413.52, 186.184 63.88164, -22.50439, 3347.74359, 1590927910.28, 166.04 63.88477, -22.37709, 0.00000, 1590928297.6, 186.248 63.86517, -22.41736, 4106.87646, 1590929214.84, 171.01 63.85928, -22.40403, 3950.28693, 1590929227.92, 218.715 63.86301, -22.40371, 1588.14812, 1590932107.4, 162.493 63.83710, -22.56941, 4576.63627, 1590934660.92, 301.08 63.83710, -22.67028, 6180.84961, 1590934739.72, 166.908 63.84474, -22.49040, 1362.24587, 1590935005.08, 180.556 63.84765, -22.49881, 443.93396, 1590938043.92, 257.6 63.84823, -22.50973, 2509.62535, 1590940822.12, 165.005 63.84388, -22.51128, 3623.94386, 1590941912.08, 169.565 63.85282, -22.48791, 438.23747, 1590943048.92, 209.156 63.84984, -22.46703, 2239.12396, 1590943761.0, 241.845 63.83918, -22.47433, 3095.78191, 1590944511.2, 192.879 63.85866, -22.40893, 4736.16874, 1590945032.44, 179.165 63.85703, -22.58570, 2533.80154, 1590945091.68, 167.283 63.84979, -22.39649, 5079.20300, 1590946130.08, 202.36 63.85858, -22.39756, 3056.40031, 1590946165.28, 483.438 63.85530, -22.40301, 2830.24662, 1590946179.92, 232.761 63.85930, -22.41223, 3541.81734, 1590946263.84, 272.57 63.84896, -22.41999, 3348.70999, 1590946301.2, 175.974 63.85024, -22.40769, 3303.86738, 1590946468.08, 207.479 63.85223, -22.41063, 5950.11307, 1590946707.04, 177.584 63.85701, -22.42440, 2809.62776, 1590946724.96, 175.471 63.86359, -22.40453, 2576.49021, 1590947416.08, 224.917 63.83477, -22.45337, 3847.02520, 1590948439.76, 163.44 63.85477, -22.43212, 2970.31050, 1590948767.88, 201.844 63.85545, -22.41885, 3507.34204, 1590949708.24, 203.514 63.84291, -22.42846, 4187.49662, 1590951067.08, 194.662 63.85265, -22.41807, 4849.35339, 1590951594.64, 171.371 63.86441, -22.40590, 2660.90056, 1590951621.12, 207.69 63.84235, -22.52788, 1881.99236, 1590951903.52, 198.65 63.84979, -22.51864, 1918.03227, 1590954866.2, 191.859 63.86906, -22.39703, 3341.34955, 1590955741.64, 239.306 63.85308, -22.51735, 1497.34149, 1590955811.32, 164.353 63.83924, -22.48738, 2550.01339, 1590955863.24, 160.182 63.83301, -22.50893, 6114.31876, 1590957833.84, 178.201 63.85483, -22.63182, 2417.17816, 1590958324.16, 164.043 63.84575, -22.51075, 2475.86871, 1590958797.44, 229.271 63.84595, -22.50767, 1744.70047, 1590958825.28, 192.618 63.87880, -22.37797, 2656.11607, 1590959350.48, 171.133 63.83800, -22.57640, 2723.78936, 1590959726.2, 213.679 63.85295, -22.50952, 2209.25526, 1590959983.92, 174.549 63.86511, -22.40022, 3920.98758, 1590960583.4, 178.192 63.85037, -22.50488, 2535.42297, 1590961531.0, 209.286 63.85874, -22.51508, 1344.25800, 1590961628.52, 162.207 63.89474, -22.38027, 1976.51247, 1590961809.96, 169.437 63.83900, -22.60029, 3916.39569, 1590962349.04, 189.517 63.84873, -22.52240, 1813.67111, 1590962816.92, 211.577 63.85214, -22.54362, 6844.23521, 1590963674.08, 315.419 63.84101, -22.48577, 533.22132, 1590963759.4, 162.478 63.86982, -22.39311, 4325.42408, 1590966107.88, 200.388 63.84865, -22.52493, 2355.56952, 1590970458.28, 166.592 63.86128, -22.42819, 3190.37367, 1590970755.88, 165.051 63.86490, -22.39575, 4426.26213, 1590971109.92, 166.562 63.85451, -22.50504, 1017.39948, 1590971450.2, 175.067 63.82728, -22.49994, 2055.07715, 1590971486.76, 164.501 63.85061, -22.52368, 2353.58660, 1590972241.24, 263.43 63.85562, -22.50795, 2189.95553, 1590973211.32, 180.898 63.82350, -22.52626, 2188.14906, 1590974649.8, 166.846 63.82561, -22.38326, 4009.78860, 1590975359.56, 163.862 63.88873, -22.37945, 7178.73044, 1590976355.12, 160.267 63.85615, -22.39651, 4580.96072, 1590976965.48, 211.261 63.89292, -22.36055, 0.00000, 1590977869.88, 505.569 63.84888, -22.51776, 2406.92746, 1590978069.76, 248.752 63.78164, -22.67479, 3321.22412, 1590978919.04, 182.19 63.76943, -22.67992, 3979.66589, 1590978939.12, 189.238 63.88205, -22.51454, 4738.30494, 1590979523.44, 170.498 63.84206, -22.56552, 4212.24655, 1590979554.32, 256.329 63.85051, -22.51936, 2105.06327, 1590980987.76, 218.359 63.85934, -22.40668, 3781.70414, 1590981051.72, 495.377 63.85203, -22.50633, 914.35490, 1590981270.0, 172.901 63.85201, -22.42583, 5323.60306, 1590981441.44, 162.657 63.81900, -22.72952, 2401.95070, 1590981648.44, 206.398 63.83771, -22.45766, 3301.51791, 1590982831.28, 175.398 63.84239, -22.64867, 5804.21291, 1590982921.8, 166.588 63.85272, -22.40537, 5131.41890, 1590983211.48, 617.305 63.86405, -22.41676, 4060.69354, 1590983740.84, 210.387 63.84720, -22.41470, 4821.86667, 1590983786.88, 213.324 63.85428, -22.42025, 5001.83453, 1590983915.92, 203.515 63.84329, -22.49094, 1665.25507, 1590983958.48, 161.078 63.85429, -22.41529, 4943.66419, 1590984413.76, 250.79 63.85787, -22.42761, 3268.51857, 1590984828.24, 168.213 63.85859, -22.41725, 3485.54401, 1590984997.12, 195.526 63.85105, -22.53284, 2620.80664, 1590986984.08, 165.618 63.85386, -22.50695, 1688.28022, 1590988644.08, 186.446 63.83050, -22.45963, 4683.56531, 1590990708.4, 173.264 63.86373, -22.45577, 2845.19538, 1590990869.24, 180.888 63.85706, -22.46249, 2290.92540, 1590991308.6, 184.735 63.86277, -22.41944, 2061.72674, 1590991787.96, 252.871 63.84557, -22.41946, 4936.44857, 1590992865.12, 165.845 63.83799, -22.55679, 3541.55753, 1590994611.52, 210.51 63.85739, -22.47183, 1463.83598, 1590995248.08, 245.788 63.86206, -22.45497, 1741.93713, 1590995279.6, 184.983 63.85417, -22.40320, 4345.01735, 1590995945.2, 253.51 63.85157, -22.49710, 7479.00333, 1590997470.52, 163.749 63.85453, -22.40643, 3587.61324, 1590999806.68, 166.543 63.83939, -22.56103, 4040.01295, 1591000855.52, 203.923 63.87409, -22.54422, 1895.06325, 1591001495.32, 258.004 63.84896, -22.49046, 505.85668, 1591002649.6, 222.132 63.84342, -22.47894, 1653.04556, 1591002813.64, 179.146 63.87463, -22.46037, 2196.99304, 1591007403.72, 161.582 63.85156, -22.60765, 2720.19592, 1591009532.16, 162.252 63.82939, -22.70456, 1970.82582, 1591011011.84, 164.185 63.89689, -22.38770, 7112.28137, 1591011434.92, 194.133 63.85078, -22.42776, 4620.77252, 1591011546.56, 314.093 63.86002, -22.62434, 5050.41154, 1591013123.72, 190.775 63.84023, -22.49068, 1732.68428, 1591013855.2, 168.116 63.85548, -22.43663, 4241.84463, 1591016675.88, 277.739 63.84947, -22.49528, 1899.51239, 1591019879.2, 165.888 63.85909, -22.44805, 1589.50787, 1591021316.04, 163.277 63.83653, -22.59390, 1203.77754, 1591022857.76, 321.742 63.86165, -22.45232, 822.16409, 1591023190.04, 163.137 63.83501, -22.45367, 3452.26167, 1591025920.16, 174.087 63.85106, -22.44041, 3532.20766, 1591032897.28, 232.072 63.85318, -22.51976, 3435.14149, 1591033434.44, 201.828 63.86867, -22.41189, 2325.62567, 1591035804.24, 247.749 63.86888, -22.40485, 1987.72207, 1591035882.96, 280.962 63.86680, -22.40845, 1902.63965, 1591035907.16, 177.659 63.85661, -22.42897, 3747.22728, 1591037150.48, 182.874 63.85790, -22.41939, 3700.21687, 1591037440.4, 256.373 63.83954, -22.52029, 4062.36779, 1591039533.72, 222.148 63.88613, -22.36144, 7138.97059, 1591040158.64, 196.521 63.89084, -22.38018, 128.59671, 1591040171.32, 160.765 63.89632, -22.31404, 0.00000, 1591040183.96, 178.743 63.81090, -22.77478, 5207.24899, 1591040980.4, 190.216 63.88953, -22.45093, 1170.93021, 1591041110.72, 216.522 63.84600, -22.51478, 2858.08328, 1591041768.68, 169.94 63.84493, -22.51972, 2964.77068, 1591042150.72, 181.188 63.84041, -22.51469, 4103.37971, 1591042250.84, 239.244 63.87099, -22.40761, 3108.26582, 1591042631.68, 179.306 63.84592, -22.51409, 4954.27496, 1591042672.36, 236.229 63.84485, -22.65535, 4538.18688, 1591042722.32, 176.953 63.84431, -22.51796, 4554.49194, 1591044057.28, 276.632 63.84463, -22.51671, 3734.72792, 1591044236.48, 193.052 63.84733, -22.51345, 4561.62308, 1591044334.52, 174.904 63.85430, -22.51273, 1846.62118, 1591044461.44, 164.085 63.84172, -22.52099, 3321.69148, 1591045078.32, 166.599 63.84180, -22.52364, 3434.21561, 1591045358.24, 192.77 63.81867, -22.74076, 5513.74176, 1591045503.2, 244.454 63.83395, -22.49932, 2638.79145, 1591045735.92, 172.797 63.83585, -22.56938, 5310.76092, 1591046132.44, 320.707 63.86537, -22.40024, 1995.77771, 1591046457.36, 166.532 63.83791, -22.51267, 4670.04973, 1591046817.28, 171.654 63.83803, -22.50652, 4694.62125, 1591047010.32, 176.06 63.85973, -22.44361, 1846.11717, 1591047910.92, 163.25 63.85990, -22.41991, 3686.11379, 1591049625.6, 215.419 63.82866, -22.53001, 4615.17714, 1591049743.12, 186.766 63.84422, -22.49885, 3544.41067, 1591050018.6, 189.301 63.86884, -22.40572, 3209.92250, 1591050129.48, 224.961 63.86336, -22.39590, 3054.77985, 1591050507.12, 163.036 63.82987, -22.53289, 5122.71734, 1591051195.64, 335.187 63.84447, -22.48630, 1217.14731, 1591052002.28, 184.426 63.75124, -22.78492, 2310.78993, 1591052151.6, 171.711 63.75576, -22.79640, 2177.70773, 1591052186.96, 230.362 63.75658, -22.81202, 2874.69335, 1591052410.4, 264.927 63.85466, -22.50886, 3431.16542, 1591052430.12, 422.223 63.85521, -22.50786, 2338.89841, 1591052594.84, 173.899 63.89382, -22.35132, 2159.21893, 1591052614.64, 160.034 63.87936, -22.40746, 2008.16739, 1591052633.36, 187.019 63.87761, -22.39263, 4257.35430, 1591052798.04, 275.971 63.88076, -22.40645, 3055.28971, 1591052822.72, 212.179 63.87952, -22.39507, 3109.84757, 1591052875.8, 235.35 63.87794, -22.41026, 5690.55200, 1591052892.24, 160.325 63.87701, -22.38815, 772.38517, 1591053089.4, 162.829 63.75994, -22.78494, 3488.91944, 1591053189.24, 179.363 63.75738, -22.74118, 4750.09414, 1591053893.52, 175.878 63.86020, -22.67608, 4868.42071, 1591054491.84, 212.865 63.85565, -22.50227, 3513.12129, 1591054524.08, 223.126 63.87013, -22.52923, 5469.22452, 1591055773.6, 317.852 63.75525, -22.81368, 2877.56953, 1591056102.68, 283.386 63.75671, -22.82567, 1816.38026, 1591056593.44, 175.294 63.75116, -22.16430, 5269.22011, 1591057393.76, 264.445 63.85447, -22.52914, 6941.76146, 1591057406.32, 548.52 63.85211, -22.53226, 4319.53822, 1591057425.48, 266.004 63.66065, -22.28681, 15132.06327, 1591057465.44, 164.784 63.85450, -22.53303, 3790.35537, 1591057481.0, 241.237 63.85292, -22.54120, 6039.76484, 1591057512.76, 675.421 63.84727, -22.52610, 3559.38690, 1591057531.04, 192.776 63.84980, -22.49475, 10191.36790, 1591057570.76, 174.981 63.85255, -22.53272, 4037.07765, 1591057583.28, 251.988 63.76979, -22.73218, 0.00000, 1591057856.8, 168.197 63.76376, -22.74760, 0.00000, 1591057899.28, 202.79 63.84952, -22.52978, 3991.81046, 1591058088.92, 173.887 63.75515, -22.81724, 2838.75182, 1591058121.6, 322.791 63.74985, -22.81000, 2394.74101, 1591058207.04, 246.098 63.74782, -22.79534, 1097.63256, 1591058233.4, 170.641 63.84850, -22.51399, 3664.29006, 1591058334.76, 313.938 63.76452, -22.73581, 0.00000, 1591058398.8, 214.259 63.95627, -22.21687, 11062.25287, 1591058493.16, 172.035 63.75563, -22.77164, 983.97769, 1591058511.44, 252.239 63.85039, -22.51874, 4110.83811, 1591058674.24, 185.145 63.85519, -22.51425, 2215.47338, 1591058871.04, 173.648 63.84600, -22.52544, 3524.71779, 1591058914.76, 194.385 63.84668, -22.52738, 6517.66538, 1591058936.16, 380.962 63.70416, -22.94317, 865.30748, 1591060836.12, 225.761 63.74314, -22.79777, 836.34883, 1591062220.64, 161.713 63.78804, -22.69911, 2963.76678, 1591063380.84, 176.912 63.75978, -22.84862, 5357.64518, 1591063426.0, 671.408 63.78560, -22.70572, 2868.85644, 1591063512.68, 160.618 63.75644, -22.77567, 1401.12550, 1591063586.56, 172.072 63.77749, -22.76648, 413.37634, 1591063662.76, 167.78 63.75456, -22.78090, 311.99726, 1591063709.44, 236.978 63.75284, -22.76808, 988.27068, 1591063918.88, 226.089 63.76740, -22.74468, 494.31276, 1591064017.84, 224.393 63.76765, -22.74767, 0.00000, 1591064270.56, 169.442 63.85366, -22.42906, 2081.33992, 1591064291.44, 169.27 63.74561, -22.77993, 2110.04280, 1591064341.4, 210.028 63.85148, -22.43063, 3489.94927, 1591065540.48, 242.348 63.75309, -22.77011, 1675.26609, 1591065670.88, 167.399 63.85259, -22.52222, 4725.40813, 1591065909.64, 162.678 63.85075, -22.62719, 5104.96680, 1591066092.72, 216.833 63.85539, -22.50349, 1605.39579, 1591067561.0, 160.516 63.76097, -22.76007, 662.31296, 1591068369.0, 270.859 63.74874, -22.73993, 1076.64463, 1591068398.64, 162.707 63.75807, -22.74200, 958.84728, 1591068664.64, 251.014 63.81955, -22.70243, 392.53929, 1591068770.8, 161.171 63.85438, -22.50720, 1803.89809, 1591068916.44, 192.317 63.75845, -22.78826, 1691.73936, 1591071163.36, 178.143 63.90112, -22.24272, 6578.79556, 1591071574.32, 166.157 63.90768, -22.43053, 443.43223, 1591072268.6, 205.431 63.74816, -22.75690, 1034.39477, 1591073712.64, 182.05 63.84195, -22.57157, 2461.56482, 1591074154.8, 247.8 63.83114, -22.58942, 4993.55049, 1591075474.44, 221.093 63.88372, -22.39217, 7017.15308, 1591075848.88, 166.297 63.82819, -22.71235, 5806.61235, 1591076133.52, 297.907 63.84938, -22.58426, 6369.02994, 1591076884.96, 390.364 63.85982, -22.46817, 728.02925, 1591077091.56, 242.973 63.85093, -22.41064, 3937.54482, 1591077161.56, 307.89 63.85165, -22.50992, 2495.99479, 1591077463.96, 280.038 63.84825, -22.57932, 1738.07546, 1591078616.8, 177.611 63.83333, -22.56343, 2068.57371, 1591078667.8, 244.135 63.84156, -22.56533, 2015.10650, 1591078697.56, 172.542 63.84047, -22.55714, 2088.21861, 1591079545.52, 199.715 63.87553, -22.41419, 3253.69295, 1591080206.92, 338.449 63.88036, -22.38198, 4616.88738, 1591080416.44, 587.3 63.88277, -22.38960, 2728.55908, 1591080528.04, 165.913 63.88660, -22.38666, 4687.82655, 1591080610.88, 179.283 63.83228, -22.46255, 3730.04264, 1591080878.52, 193.584 63.88236, -22.38872, 1754.23017, 1591080973.32, 161.764 63.75391, -22.74298, 479.85448, 1591081531.2, 221.23 63.85246, -22.47641, 1895.47650, 1591081572.24, 189.864 63.84666, -22.54081, 179.74896, 1591081685.56, 170.242 63.88449, -22.38909, 2838.91402, 1591081778.44, 181.31 63.89059, -22.37394, 4354.24191, 1591081791.44, 164.093 63.88002, -22.38274, 5528.88532, 1591082988.2, 274.383 63.83318, -22.58604, 4405.38108, 1591083000.8, 247.665 63.84997, -22.51013, 2038.28016, 1591083283.96, 225.187 63.88262, -22.53375, 1339.81444, 1591083808.28, 201.908 63.83873, -22.59135, 3440.73483, 1591083983.6, 165.562 63.81754, -22.74391, 1894.89649, 1591084545.56, 198.415 63.83362, -22.65165, 1931.70936, 1591084558.12, 166.199 63.85312, -22.51033, 2214.38915, 1591085513.68, 249.878 63.89134, -22.39771, 2656.88879, 1591086259.88, 189.1 63.83910, -22.57431, 3623.02687, 1591086398.36, 179.627 63.83439, -22.57377, 4381.14197, 1591086677.12, 356.759 63.88526, -22.38864, 5076.61488, 1591086926.24, 163.679 63.84965, -22.68326, 4650.91610, 1591086955.2, 207.672 63.85713, -22.47102, 2327.90215, 1591087375.88, 167.471 63.85048, -22.51296, 2218.14111, 1591087764.4, 161.487 63.80194, -22.74808, 1326.45719, 1591088027.92, 172.165 63.88700, -22.45007, 3202.10264, 1591088103.52, 169.037 63.87687, -22.53407, 3606.20429, 1591088168.32, 214.79 63.86048, -22.42088, 3706.64435, 1591088687.08, 174.148 63.84745, -22.50618, 1962.47282, 1591088717.36, 191.326 63.88278, -22.40008, 983.54372, 1591089687.44, 176.216 63.85648, -22.42182, 3662.24416, 1591089934.6, 164.035 63.87980, -22.38817, 2090.64021, 1591090038.48, 193.527 63.75984, -22.78727, 1253.64856, 1591090095.0, 219.426 63.88075, -22.38880, 4168.88934, 1591090288.48, 360.679 63.88334, -22.49477, 1094.15729, 1591090353.04, 188.31 63.85666, -22.47521, 1967.26663, 1591090811.76, 163.372 63.84622, -22.50387, 4330.06916, 1591091554.2, 183.712 63.89654, -22.41660, 204.10154, 1591091669.52, 179.632 63.88085, -22.40087, 3746.91358, 1591091777.72, 393.039 63.85409, -22.46807, 2107.92816, 1591091810.44, 232.964 63.84770, -22.50861, 3610.24529, 1591092134.24, 320.386 63.85500, -22.51071, 2187.35588, 1591093179.72, 229.899 63.83094, -22.54670, 4294.20679, 1591093237.48, 254.342 63.82222, -22.78538, 3120.35947, 1591093364.4, 204.338 63.85662, -22.54005, 1992.48344, 1591094226.0, 164.563 63.85485, -22.55945, 4013.02506, 1591094385.36, 231.65 63.78825, -22.51163, 3510.61882, 1591094432.88, 357.264 63.84984, -22.54560, 4448.03322, 1591094558.76, 163.523 63.84092, -22.50257, 2620.43787, 1591094663.24, 292.078 63.67306, -22.45955, 14828.51388, 1591094755.08, 183.511 63.83433, -22.51595, 2906.18277, 1591094943.12, 242.06 63.86347, -22.57865, 2481.83322, 1591094957.84, 168.299 63.84648, -22.52181, 2942.06653, 1591096235.92, 206.875 63.85295, -22.50072, 917.57327, 1591096902.08, 164.814 63.84154, -22.51469, 866.25114, 1591096939.52, 162.84 63.85038, -22.50461, 2441.07415, 1591097218.32, 289.672 63.84949, -22.51266, 1450.07565, 1591097590.76, 229.643 63.84537, -22.51265, 1355.69683, 1591098764.84, 251.713 63.84990, -22.51398, 1890.95539, 1591098821.36, 167.363 63.84929, -22.50795, 2257.36914, 1591099217.32, 271.34 63.88170, -22.37384, 243.53277, 1591099302.48, 166.322 63.85548, -22.48945, 359.88729, 1591100244.52, 216.212 63.85084, -22.52367, 2051.73625, 1591100638.56, 192.501 63.87569, -22.52916, 3411.68393, 1591101274.28, 163.411 63.83098, -22.48290, 3586.40813, 1591101543.08, 187.436 63.87014, -22.41088, 3428.79727, 1591101566.48, 219.805 63.85244, -22.39626, 5434.66721, 1591102272.88, 166.198 63.87335, -22.38508, 3635.90576, 1591102504.44, 187.47 63.87522, -22.37173, 3669.01306, 1591104712.0, 164.568 63.85123, -22.50466, 2294.52650, 1591105264.68, 233.733 63.85428, -22.52162, 1481.26880, 1591105696.28, 195.415 63.85496, -22.51440, 1905.67801, 1591105743.76, 224.153 63.84694, -22.50680, 2466.42094, 1591106600.28, 281.714 63.84778, -22.50472, 1446.54544, 1591106682.96, 209.569 63.87920, -22.49414, 487.43428, 1591107363.56, 220.246 63.84949, -22.51247, 899.58361, 1591107547.76, 175.522 63.86084, -22.47298, 2392.48952, 1591111940.72, 193.007 63.84932, -22.47729, 981.84617, 1591113024.36, 188.41 63.87315, -22.41394, 4475.41328, 1591113821.08, 188.574 63.83988, -22.50370, 1929.33688, 1591113908.2, 247.69 63.84729, -22.47061, 3151.24159, 1591115183.16, 290.588 63.84010, -22.48255, 1906.86753, 1591115224.48, 170.362 63.85812, -22.50577, 2936.71006, 1591116154.28, 174.424 63.87864, -22.52016, 4632.93867, 1591116184.92, 196.178 63.86897, -22.38630, 3343.12358, 1591116355.44, 182.253 63.85981, -22.41401, 3680.45249, 1591116531.2, 160.329 63.84681, -22.47388, 567.13449, 1591116698.68, 173.839 63.83894, -22.49044, 2851.32162, 1591117548.04, 182.788 63.84431, -22.49287, 1710.02114, 1591117836.88, 170.774 63.85442, -22.64003, 4570.10807, 1591119609.12, 196.393 63.88993, -22.43364, 2535.75277, 1591120502.24, 163.299 63.88428, -22.44571, 1563.02367, 1591120522.6, 192.753 63.94711, -22.16704, 13910.77914, 1591120702.76, 181.774 63.88196, -22.43363, 5586.43821, 1591120715.32, 631.974 63.88356, -22.43905, 5779.10732, 1591120739.12, 478.505 63.89048, -22.43788, 2688.91796, 1591120765.0, 168.762 63.88425, -22.44260, 4029.89362, 1591120797.04, 507.707 63.88638, -22.43670, 2855.52146, 1591120827.36, 207.614 63.75170, -22.15500, 1749.93159, 1591120891.56, 483.536 63.88484, -22.45250, 5545.56811, 1591120905.12, 612.478 63.87511, -22.42527, 4861.76016, 1591120932.68, 536.992 63.88440, -22.43383, 896.19763, 1591120955.44, 184.338 63.88651, -22.45182, 4508.89658, 1591121011.48, 194.812 63.88496, -22.44066, 2763.91189, 1591121099.44, 194.726 63.88374, -22.45020, 4963.71334, 1591121121.28, 215.395 63.88742, -22.44137, 1145.35663, 1591121198.96, 165.499 63.88459, -22.45228, 2261.66300, 1591121211.68, 211.15 63.88422, -22.47936, 1072.17046, 1591121499.04, 169.216 63.88362, -22.43426, 3518.60259, 1591122315.48, 189.572 63.88810, -22.43765, 2407.67911, 1591122686.84, 224.681 63.89839, -22.39806, 6473.12788, 1591122727.96, 212.99 63.87675, -22.47323, 8810.31188, 1591123686.88, 163.038 63.85126, -22.47791, 2127.22649, 1591124181.32, 169.053 63.84660, -22.46630, 2958.88934, 1591124364.44, 206.607 63.82474, -22.69246, 1044.35273, 1591125101.88, 172.784 63.88805, -22.45074, 557.31016, 1591125662.52, 160.989 63.85344, -22.42297, 4182.33110, 1591125787.08, 229.265 63.88587, -22.43659, 3911.99735, 1591126453.32, 267.07 63.88157, -22.44813, 4291.99009, 1591127089.72, 176.749 63.88997, -22.43275, 187.25063, 1591127524.12, 193.81 63.88713, -22.44972, 1320.85893, 1591127542.04, 162.865 63.88744, -22.45223, 4124.70177, 1591127608.28, 244.848 63.88350, -22.45057, 3787.07832, 1591129531.96, 203.154 63.88195, -22.44741, 4570.12619, 1591129933.16, 184.077 63.89241, -22.37471, 4289.30230, 1591130398.36, 245.857 63.85732, -22.52311, 4539.42878, 1591130731.52, 212.849 63.85464, -22.51420, 3924.44762, 1591130748.48, 179.546 63.80709, -22.79021, 3493.16536, 1591130831.32, 195.016 63.86314, -22.46713, 1225.69357, 1591140564.32, 185.322 63.88367, -22.44417, 4559.36992, 1591141117.32, 191.779 63.85309, -22.41774, 3633.86757, 1591141294.12, 436.852 63.81082, -22.70263, 3079.94476, 1591143259.68, 191.089 63.81417, -22.71526, 3274.56326, 1591144187.12, 229.055 63.85095, -22.44841, 3682.52900, 1591144687.28, 195.982 63.84349, -22.39429, 4615.36662, 1591145864.2, 195.575 63.85492, -22.48163, 10.82011, 1591146760.28, 275.448 63.88466, -22.42736, 2751.35030, 1591147561.12, 188.712 63.85624, -22.46647, 2951.97923, 1591148144.4, 195.163 63.86121, -22.40383, 4001.44089, 1591150017.04, 164.661 63.85441, -22.51899, 2903.77040, 1591151302.44, 171.023 63.84610, -22.47433, 48.46278, 1591151569.64, 167.777 63.87030, -22.55128, 8126.25929, 1591151727.56, 161.18 63.84489, -22.43373, 3350.24147, 1591152625.6, 237.606 63.86179, -22.36991, 3822.32370, 1591156548.88, 278.844 63.88180, -22.14101, 6380.46975, 1591156638.92, 172.14 63.84243, -22.48775, 1011.26959, 1591157935.96, 244.293 63.85442, -22.47399, 2374.40842, 1591158190.12, 171.438 63.86217, -22.52118, 5725.44871, 1591158691.96, 176.272 63.86370, -22.13955, 15032.83301, 1591159369.2, 161.041 63.85751, -22.39349, 4671.32636, 1591162194.32, 162.241 63.86865, -22.39168, 2383.47568, 1591163879.12, 179.963 63.86305, -22.43308, 3816.64784, 1591164797.84, 164.111 63.85039, -22.42042, 4089.58799, 1591165777.44, 531.627 63.85546, -22.42571, 4190.24256, 1591166240.76, 372.284 63.84781, -22.42887, 3654.41609, 1591166471.44, 321.75 63.85215, -22.42538, 4568.35984, 1591166521.72, 398.941 63.83790, -22.44697, 5396.94601, 1591166589.68, 160.133 63.85023, -22.43177, 4861.90138, 1591166799.72, 223.42 63.85073, -22.43829, 4107.92597, 1591166940.2, 160.557 63.88337, -22.44847, 1784.13559, 1591167494.96, 221.214 63.88476, -22.44527, 1374.03506, 1591167569.92, 205.425 63.84359, -22.48923, 0.00000, 1591167755.92, 247.027 63.86876, -22.42453, 2944.99535, 1591169106.56, 171.694 63.84263, -22.45324, 5325.52531, 1591169273.56, 167.683 63.84860, -22.42884, 4565.75287, 1591171047.6, 198.818 63.85681, -22.40480, 2561.36271, 1591171333.12, 191.407 63.85306, -22.43045, 3706.34520, 1591172437.84, 182.054 63.85298, -22.43503, 3779.27088, 1591172818.72, 232.381 63.85222, -22.45320, 2277.16814, 1591173081.4, 199.923 63.84309, -22.44209, 734.38451, 1591173376.52, 161.097 63.86421, -22.40779, 2392.14513, 1591174578.72, 261.308 63.84952, -22.43226, 4326.62144, 1591175310.76, 324.648 63.85534, -22.42351, 3812.97120, 1591175331.16, 209.252 63.81525, -22.62660, 4574.89240, 1591175805.88, 223.634 63.86011, -22.44012, 3118.88904, 1591176226.12, 161.957 63.85708, -22.41020, 2542.62268, 1591177324.16, 222.763 63.84071, -22.49415, 385.70799, 1591178034.0, 207.416 63.84474, -22.75893, 4325.80520, 1591178861.84, 367.644 63.89012, -22.49800, 4433.66065, 1591180043.04, 162.446 63.85544, -22.52901, 297.10401, 1591180143.56, 163.092 63.84248, -22.50361, 2162.50712, 1591180617.84, 179.408 63.85688, -22.42159, 1023.96774, 1591182837.08, 163.589 63.85681, -22.41925, 1303.68748, 1591182855.76, 185.784 63.88864, -22.37632, 2045.95987, 1591183186.12, 192.131 63.85691, -22.41256, 1022.91412, 1591183278.92, 217.894 63.85524, -22.55682, 3985.46024, 1591183343.76, 170.805 63.85761, -22.40698, 1051.54006, 1591183424.2, 240.765 63.85936, -22.40617, 518.25972, 1591183972.08, 166.395 63.85941, -22.42431, 3460.60258, 1591183992.28, 262.497 63.84713, -22.54893, 1491.91310, 1591184017.68, 173.444 63.83927, -22.64038, 11096.82144, 1591185422.8, 160.312 63.86778, -22.63606, 4467.19118, 1591185515.92, 177.701 63.84666, -22.50985, 3990.93101, 1591185550.4, 276.906 63.85245, -22.63254, 7617.09488, 1591185645.32, 192.481 63.83006, -22.45166, 3757.53061, 1591185934.36, 250.55 63.86127, -22.62601, 5879.76003, 1591186008.92, 211.188 63.85500, -22.62151, 7524.33350, 1591186122.12, 178.733 63.86015, -22.41469, 2419.39851, 1591186159.64, 178.602 63.86238, -22.63603, 5849.89691, 1591186246.16, 187.574 63.87369, -22.62107, 4955.03167, 1591186331.28, 163.148 63.85182, -22.63918, 7717.06622, 1591186443.64, 372.768 63.85778, -22.61054, 5588.18917, 1591186458.12, 170.167 63.86059, -22.61801, 6432.54536, 1591186597.96, 222.107 63.86536, -22.62115, 5472.81050, 1591186695.2, 172.825 63.87063, -22.53227, 3112.40077, 1591186743.32, 183.457 63.86389, -22.63442, 5783.35328, 1591186834.48, 171.278 63.84437, -22.51621, 3178.93776, 1591186998.12, 181.193 63.86199, -22.63431, 6884.55362, 1591187012.12, 259.974 63.86244, -22.61070, 6664.63277, 1591187030.04, 203.937 63.84829, -22.65078, 8671.84893, 1591187112.96, 167.218 63.83106, -22.59637, 8101.78209, 1591187160.56, 175.163 63.86163, -22.62384, 4771.26565, 1591187236.8, 182.388 63.85409, -22.70664, 11682.28578, 1591187268.12, 199.3 63.87675, -22.62860, 928.92333, 1591187299.8, 160.036 63.86174, -22.63284, 6123.48100, 1591187322.92, 236.688 63.85160, -22.63048, 7588.46911, 1591187345.64, 387.053 63.85713, -22.62443, 6607.21808, 1591187421.28, 282.412 63.85225, -22.58036, 1900.86724, 1591187433.88, 160.645 63.85743, -22.61976, 6536.09398, 1591187643.24, 192.932 63.87672, -22.52656, 3384.66802, 1591187848.28, 174.471 63.86606, -22.61952, 5018.14032, 1591187893.36, 186.766 63.86509, -22.62446, 3846.53181, 1591187951.68, 181.38 63.85516, -22.42676, 4456.68013, 1591188061.32, 374.744 63.86380, -22.61170, 6684.69040, 1591188124.36, 162.873 63.86124, -22.62413, 6081.30751, 1591188157.32, 255.112 63.85706, -22.61093, 5415.48846, 1591188213.24, 160.231 63.86268, -22.61742, 6205.05580, 1591188419.64, 186.506 63.85358, -22.49382, 1535.72487, 1591188466.48, 166.64 63.85811, -22.63213, 6918.27880, 1591188484.04, 226.113 63.86430, -22.61093, 5223.42743, 1591188562.4, 174.806 63.86309, -22.61598, 6336.59164, 1591188624.84, 225.004 63.85380, -22.42637, 4414.62857, 1591188643.68, 242.295 63.85142, -22.43073, 4303.86299, 1591188806.68, 435.061 63.85234, -22.61579, 6876.94785, 1591188882.32, 345.923 63.85891, -22.61368, 5312.22426, 1591188943.56, 170.668 63.85443, -22.42460, 3722.76745, 1591188979.36, 196.842 63.85974, -22.61766, 7028.52350, 1591189203.16, 218.656 63.84070, -22.50799, 2959.97413, 1591189722.2, 178.517 63.84091, -22.51030, 2957.14855, 1591189810.0, 164.342 63.85829, -22.43090, 3704.52680, 1591189858.56, 214.979 63.84775, -22.48438, 803.45287, 1591189934.92, 173.812 63.85557, -22.40374, 3684.83947, 1591190308.32, 173.373 63.84247, -22.50696, 4150.63547, 1591190664.48, 185.88 63.84661, -22.44169, 4397.40973, 1591191152.04, 174.098 63.87123, -22.41882, 509.02465, 1591191291.4, 350.742 63.83575, -22.44880, 5099.06042, 1591191398.6, 161.847 63.85776, -22.57975, 4405.26317, 1591191559.84, 197.574 63.86270, -22.41459, 2058.19118, 1591191891.64, 164.175 63.82326, -22.47887, 3810.14472, 1591192140.8, 165.422 63.83846, -22.53017, 1599.32871, 1591192405.52, 161.241 63.84749, -22.42468, 4109.67263, 1591192596.68, 176.166 63.83861, -22.48810, 3211.31792, 1591193066.76, 166.88 63.85069, -22.53342, 707.27413, 1591193213.68, 162.104 63.84831, -22.51950, 4627.31694, 1591193768.52, 460.841 63.89908, -22.41170, 6788.88147, 1591193863.24, 202.119 63.88223, -22.49803, 3048.94905, 1591193974.72, 173.09 63.88315, -22.46201, 65.46142, 1591193995.28, 439.917 63.84524, -22.51969, 2892.76938, 1591194062.68, 268.206 63.85137, -22.55439, 2903.82386, 1591194362.6, 251.206 63.85348, -22.42071, 965.85223, 1591194853.0, 175.593 63.84896, -22.42585, 4259.74079, 1591195672.08, 259.366 63.85150, -22.42764, 3385.15409, 1591195972.68, 251.52 63.85331, -22.47342, 1900.33460, 1591195991.44, 162.694 63.85468, -22.42826, 2994.04675, 1591196658.32, 167.32 63.68908, -22.45076, 4140.18727, 1591196778.28, 189.122 63.84393, -22.52102, 3703.85968, 1591197427.2, 199.66 63.84813, -22.51682, 3411.95920, 1591198263.96, 166.212 63.87107, -22.46854, 3642.23199, 1591199411.96, 309.866 63.87324, -22.46701, 3369.76854, 1591199498.24, 288.082 63.84762, -22.43759, 3567.18499, 1591199672.88, 192.196 63.84126, -22.45610, 3827.60978, 1591200007.28, 162.25 63.84245, -22.43607, 3309.58165, 1591200532.36, 196.072 63.84447, -22.50552, 1275.79369, 1591203264.84, 186.389 63.87104, -22.45866, 4905.77102, 1591206748.96, 174.112 63.84291, -22.46377, 2804.65855, 1591206828.64, 172.745 63.86116, -22.40403, 3471.55877, 1591208500.28, 224.051 63.90421, -22.40656, 4674.04608, 1591208615.32, 191.618 63.85905, -22.42468, 2593.81513, 1591209455.68, 175.848 63.85436, -22.48813, 564.37458, 1591212238.48, 239.038 63.86838, -22.41848, 3787.85441, 1591212445.64, 162.391 63.82001, -22.56976, 3161.19189, 1591213034.44, 195.56 63.88683, -22.37038, 5584.87931, 1591213686.96, 419.415 63.84782, -22.67267, 4126.04680, 1591214017.16, 174.058 63.83879, -22.49536, 3059.35713, 1591214102.4, 164.473 63.83744, -22.49592, 3702.89632, 1591214468.96, 177.441 63.85867, -22.47265, 3477.25601, 1591214667.96, 510.465 63.85252, -22.41587, 3424.24939, 1591216232.44, 398.567 63.87595, -22.53979, 3584.78811, 1591217071.4, 242.546 63.85371, -22.46581, 2051.38394, 1591217367.2, 210.83 63.84751, -22.43149, 4432.48544, 1591217569.48, 189.251 63.86244, -22.41596, 3176.59286, 1591218580.6, 163.142 63.88892, -22.36585, 4402.06933, 1591222265.8, 178.245 63.88589, -22.36921, 5683.79668, 1591222913.24, 266.404 63.89399, -22.35262, 2942.66237, 1591223228.6, 172.712 63.89896, -22.28813, 6943.76456, 1591224239.44, 394.669 63.88943, -22.36899, 5695.70323, 1591224460.52, 161.084 63.88739, -22.14419, 0.00000, 1591224818.72, 180.516 63.90471, -22.26984, 318.88711, 1591225525.24, 227.543 63.85508, -22.47148, 2599.38964, 1591225606.84, 175.273 63.84432, -22.47749, 1285.81892, 1591226295.8, 164.84 63.88774, -22.14528, 94.23818, 1591227551.92, 221.881 63.81612, -22.76417, 3835.95462, 1591227900.36, 214.986 63.85248, -22.43302, 3803.33397, 1591228368.88, 219.343 63.88800, -22.37993, 4659.03395, 1591228391.4, 187.83 63.84889, -22.52148, 2739.44501, 1591228419.92, 165.166 63.86204, -22.40335, 3866.86823, 1591228567.24, 165.16 63.89854, -22.41172, 3469.88722, 1591230467.16, 170.436 63.86281, -22.37356, 4066.49775, 1591231584.96, 287.879 63.85575, -22.47681, 3166.08987, 1591232017.6, 211.973 63.89149, -22.37211, 3849.49054, 1591232975.92, 163.671 63.85816, -22.44386, 1403.21110, 1591233365.8, 378.426 63.85959, -22.47006, 1489.34962, 1591233758.04, 172.509 63.89123, -22.38013, 6628.95271, 1591234235.76, 172.147 63.89515, -22.37033, 4051.32300, 1591234281.32, 172.267 63.86210, -22.47343, 1609.48324, 1591234487.32, 225.284 63.84277, -22.49973, 2653.74615, 1591235176.64, 236.55 63.84926, -22.50036, 1518.66074, 1591235264.16, 172.013 63.84836, -22.50060, 2514.78794, 1591235397.4, 168.635 63.84232, -22.49750, 2695.60144, 1591235648.92, 218.799 63.84223, -22.51068, 3008.38180, 1591236210.08, 228.565 63.83573, -22.48572, 3830.58152, 1591236698.28, 207.916 63.84367, -22.49395, 3370.07374, 1591236932.08, 404.575 63.90345, -22.27566, 1283.67816, 1591237246.0, 203.152 63.85779, -22.42714, 4529.98181, 1591237630.8, 160.701 63.85146, -22.41781, 4483.28639, 1591237678.76, 170.388 63.85122, -22.44656, 4373.28208, 1591238217.84, 209.47 63.85916, -22.48269, 321.90625, 1591239053.68, 171.541 63.84133, -22.44092, 4121.13855, 1591239099.44, 329.302 63.88371, -22.51065, 3855.64735, 1591240920.36, 182.524 63.86404, -22.64280, 3034.91920, 1591242485.92, 167.506 63.84117, -22.56989, 5054.45999, 1591242632.2, 250.811 63.86398, -22.38682, 4594.33553, 1591243390.88, 160.566 63.90732, -22.39330, 6136.00047, 1591243559.0, 173.931 63.90270, -22.40028, 5862.69975, 1591243823.8, 192.427 63.84393, -22.49622, 2705.27142, 1591244123.8, 204.158 63.85552, -22.46110, 1700.64754, 1591245035.88, 286.456 63.84780, -22.45775, 985.81377, 1591245074.2, 167.509 63.84414, -22.46330, 156.18722, 1591245800.16, 188.788 63.84452, -22.65726, 5932.92881, 1591245881.8, 224.236 63.84155, -22.49985, 4685.12227, 1591245995.6, 229.752 63.84419, -22.55981, 4806.29605, 1591246199.84, 194.882 63.84132, -22.58410, 6163.62033, 1591246349.68, 440.949 63.87488, -22.45796, 2234.71071, 1591247565.76, 172.106 63.83825, -22.49920, 3731.57523, 1591248138.48, 161.077 63.86960, -22.61709, 1449.01499, 1591249325.84, 160.43 63.83598, -22.58562, 2489.55171, 1591251105.56, 167.065 63.86733, -22.45685, 2006.92990, 1591252673.84, 164.346 63.84145, -22.55670, 3594.31860, 1591253301.16, 175.109 63.88241, -22.24884, 3563.56287, 1591254608.0, 168.59 63.87258, -22.37993, 3883.55873, 1591254639.36, 222.734 63.84940, -22.45500, 489.42720, 1591254883.6, 163.838 63.84264, -22.50727, 3035.22606, 1591255238.44, 371.204 63.84500, -22.49538, 3172.40923, 1591255448.28, 160.96 63.84517, -22.49724, 2302.71659, 1591255948.0, 204.471 63.84175, -22.50275, 2560.49693, 1591255996.16, 186.244 63.85205, -22.53248, 5259.13700, 1591256830.16, 163.003 63.84765, -22.52695, 3392.55936, 1591256851.64, 181.43 63.87726, -22.43608, 681.08460, 1591256922.44, 361.833 63.87259, -22.45264, 693.64432, 1591257210.64, 223.874 63.81704, -22.72996, 5769.11357, 1591258139.4, 166.487 63.84209, -22.55773, 4070.06125, 1591259417.4, 188.455 63.86120, -22.37175, 4721.75113, 1591259732.76, 192.247 63.87887, -22.43868, 5230.36981, 1591259966.4, 193.798 63.88799, -22.41330, 2992.88210, 1591260679.92, 273.227 63.83628, -22.54913, 4194.61008, 1591261511.12, 160.565 63.86297, -22.38731, 5453.76494, 1591262808.08, 251.42 63.86144, -22.37440, 4644.05537, 1591263352.48, 160.41 63.89143, -22.43535, 1712.35248, 1591264091.96, 164.089 63.82270, -22.78772, 1944.45592, 1591266255.12, 245.613 63.82723, -22.79822, 2600.81430, 1591266282.72, 207.489 63.83175, -22.70770, 764.01235, 1591266295.28, 160.644 63.83228, -22.71004, 892.57180, 1591266373.32, 166.852 63.89957, -22.39578, 5671.42987, 1591268693.88, 193.366 63.91957, -22.39066, 2332.00625, 1591268973.92, 166.658 63.87910, -22.53229, 3794.26437, 1591270387.4, 225.888 63.83769, -22.56513, 1209.35025, 1591270949.56, 163.909 63.90960, -22.39953, 4911.05755, 1591273549.56, 177.348 63.84349, -22.52603, 2009.43104, 1591273848.44, 192.283 63.84857, -22.55406, 3257.69057, 1591274440.64, 213.515 63.89193, -22.22296, 3002.47133, 1591274501.0, 166.372 63.84664, -22.55092, 3054.63195, 1591275147.32, 183.371 63.89878, -22.39700, 6077.82884, 1591275574.48, 462.632 63.90900, -22.39599, 4270.28607, 1591275594.68, 237.85 63.86015, -22.66097, 5162.77748, 1591276096.04, 268.288 63.90480, -22.24017, 310.99554, 1591276196.12, 240.495 63.85822, -22.41135, 4465.73340, 1591279265.12, 163.294 63.84644, -22.50524, 1338.57831, 1591281878.12, 198.907 63.84699, -22.51181, 2225.17171, 1591282047.6, 170.356 63.84274, -22.51414, 2614.00826, 1591282061.6, 237.815 63.84874, -22.50169, 1925.59307, 1591282086.04, 204.831 63.83785, -22.50174, 1164.10682, 1591282729.76, 169.099 63.85950, -22.53559, 5520.93200, 1591293506.6, 213.75 63.85079, -22.50622, 4569.49547, 1591293521.96, 304.819 63.87591, -22.39388, 5701.09050, 1591293796.08, 216.759 63.84614, -22.55672, 2734.92891, 1591294524.88, 160.514 63.86521, -22.53070, 5165.56020, 1591295527.96, 193.525 63.84484, -22.51307, 1963.95150, 1591297876.52, 171.4 63.81936, -22.52059, 11488.96328, 1591298533.84, 179.752 63.86824, -22.61899, 3640.76426, 1591301267.84, 166.667 63.88291, -22.44219, 4608.68111, 1591302045.6, 250.279 63.88623, -22.45660, 2694.04810, 1591302101.72, 195.63 63.87547, -22.45734, 717.83743, 1591303775.84, 167.969 63.86969, -22.46181, 2888.51074, 1591305164.0, 201.325 63.87053, -22.46221, 3682.54539, 1591306050.96, 191.998 63.84781, -22.51019, 1893.80163, 1591309669.36, 189.576 63.85109, -22.51330, 2617.46277, 1591309929.16, 263.982 63.83910, -22.48592, 3001.51706, 1591311232.92, 177.915 63.86812, -22.40790, 3669.98324, 1591313360.8, 172.153 63.79991, -22.75768, 3380.71729, 1591317381.6, 162.003 63.78198, -22.74446, 4657.81158, 1591317805.96, 214.389 63.83875, -22.49939, 3617.44339, 1591318676.52, 391.897 63.77822, -22.75390, 3989.12661, 1591318998.76, 279.99 63.79355, -22.81518, 3564.17625, 1591319576.48, 257.105 63.85330, -22.58800, 2302.61384, 1591319598.64, 171.053 63.85889, -22.52284, 339.31955, 1591320033.48, 164.812 63.81010, -22.77258, 2650.83373, 1591320542.36, 182.252 63.84960, -22.47942, 1404.27150, 1591320668.44, 220.757 63.79882, -22.80204, 2186.35853, 1591320776.76, 173.735 63.80648, -22.76177, 2389.88490, 1591320871.28, 164.171 63.78633, -22.81287, 2419.20144, 1591320884.52, 178.106 63.76960, -22.89083, 0.00000, 1591320912.92, 169.626 63.79790, -22.80901, 2946.75853, 1591320925.44, 185.249 63.84223, -22.43865, 4711.13592, 1591321030.8, 197.9 63.89369, -22.33947, 8347.27316, 1591321734.28, 162.769 63.87313, -22.38476, 4499.10834, 1591321814.16, 240.517 63.79419, -22.82526, 3611.50419, 1591322026.8, 221.716 63.78724, -22.79694, 2611.01087, 1591322152.4, 190.558 63.85645, -22.42010, 2568.57716, 1591322210.36, 176.223 63.81099, -22.76536, 2639.36948, 1591322903.12, 177.924 63.79856, -22.81307, 2499.30191, 1591323302.96, 185.566 63.87432, -22.52605, 3569.72729, 1591324764.0, 176.103 63.79010, -22.81820, 2263.45509, 1591325537.24, 199.97 63.83761, -22.58091, 2014.70965, 1591325710.52, 207.574 63.80114, -22.82544, 3087.96355, 1591325836.8, 243.599 63.80558, -22.78978, 2361.67379, 1591326004.6, 169.457 63.80131, -22.80214, 2840.42117, 1591327454.56, 196.218 63.78997, -22.81486, 3382.88074, 1591328210.64, 342.799 63.80061, -22.80895, 3121.65518, 1591328463.64, 175.268 63.86090, -22.39816, 3682.05273, 1591328609.48, 312.717 63.85303, -22.48922, 422.03139, 1591328900.04, 239.193 63.86511, -22.40260, 2752.07569, 1591328993.08, 189.911 63.87258, -22.40616, 1086.39673, 1591329134.28, 168.46 63.89059, -22.14371, 0.00000, 1591330597.72, 168.616 63.93163, -22.13581, 153.96899, 1591331589.88, 173.73 63.85211, -22.47704, 23.64048, 1591331900.04, 183.594 63.69891, -22.95801, 232.82223, 1591332523.64, 194.504 63.81848, -22.70369, 2043.83099, 1591332536.2, 192.484 63.78816, -22.80647, 3606.70654, 1591332643.08, 235.111 63.82233, -22.72583, 1900.50407, 1591332665.04, 167.331 63.83127, -22.65903, 1220.93597, 1591332695.4, 165.711 63.80361, -22.71628, 899.76030, 1591332717.48, 200.513 63.78456, -22.78890, 4137.08922, 1591332875.56, 183.69 63.78964, -22.82960, 4288.42976, 1591333153.6, 365.434 63.79247, -22.81418, 2603.78265, 1591333934.6, 243.393 63.80052, -22.76120, 2929.31822, 1591333948.8, 215.736 63.80006, -22.55600, 0.00000, 1591334123.16, 226.776 63.79343, -22.80451, 3297.39725, 1591334583.88, 232.854 63.82407, -22.70936, 1693.19514, 1591334638.28, 170.555 63.79805, -22.80766, 2142.29627, 1591334662.72, 180.346 63.80127, -22.82218, 2988.29898, 1591334912.92, 182.717 63.79386, -22.82381, 5234.72177, 1591335082.76, 268.197 63.78798, -22.79637, 3543.20437, 1591335856.04, 288.612 63.85315, -22.53983, 2804.52672, 1591336873.36, 177.608 63.72754, -22.90443, 3623.35347, 1591336983.2, 160.524 63.86200, -22.53935, 4005.17168, 1591338028.12, 216.069 63.86150, -22.43959, 1741.73471, 1591347357.92, 204.023 63.87762, -22.53456, 3349.44110, 1591348852.08, 234.735 63.87403, -22.53267, 3121.62792, 1591348950.72, 184.17 63.85250, -22.47024, 2184.90695, 1591352986.88, 247.916 63.85722, -22.40447, 3021.27035, 1591353194.6, 191.016 63.89472, -22.29518, 767.70493, 1591355066.88, 182.357 63.85603, -22.45625, 4310.47382, 1591355330.2, 346.128 63.86062, -22.46654, 2799.15933, 1591355377.32, 160.87 63.85938, -22.46536, 1866.77851, 1591355765.44, 162.386 63.85175, -22.45204, 4235.74461, 1591355842.52, 404.829 63.85279, -22.46892, 2008.20214, 1591355862.16, 206.824 63.87775, -22.52052, 4033.65897, 1591356062.04, 194.105 63.82776, -22.56938, 6192.22619, 1591356250.2, 403.905 63.83504, -22.56886, 3427.18378, 1591356611.84, 169.816 63.84537, -22.52872, 2696.74670, 1591356883.12, 177.761 63.85712, -22.46416, 4190.25094, 1591357424.56, 193.688 63.87378, -22.51856, 1798.69566, 1591358794.4, 226.512 63.83652, -22.45341, 4286.57062, 1591359445.04, 240.326 63.83836, -22.53177, 2681.51955, 1591361607.88, 189.115 63.83026, -22.47442, 1863.09693, 1591362187.4, 164.017 63.86697, -22.37870, 4826.04170, 1591362516.36, 220.463 63.89972, -22.36713, 4873.99459, 1591362929.32, 297.235 63.82310, -22.72053, 6392.93893, 1591367073.16, 283.52 63.84250, -22.50894, 4520.57093, 1591373437.12, 232.051 63.86239, -22.40208, 3644.55083, 1591377532.64, 345.041 63.85951, -22.42366, 3457.32788, 1591377579.88, 166.957 63.85845, -22.41188, 4102.00757, 1591377627.16, 407.023 63.86792, -22.43010, 2267.22601, 1591379821.72, 175.199 63.84355, -22.60323, 1517.06112, 1591385164.04, 168.255 63.85612, -22.63179, 5066.30031, 1591385181.48, 239.011 63.83670, -22.56459, 2568.24230, 1591385519.4, 161.202 63.85486, -22.51717, 2730.09379, 1591386539.16, 250.315 63.84505, -22.65884, 6211.57104, 1591386754.32, 218.705 63.83777, -22.66667, 7228.52040, 1591386847.28, 247.458 63.90183, -22.13823, 140.16895, 1591386985.84, 205.036 63.89583, -22.37962, 5100.29528, 1591387089.8, 227.08 63.83706, -22.68744, 7038.31751, 1591387228.84, 347.827 63.83784, -22.67289, 6830.98444, 1591387249.96, 259.41 63.83599, -22.64964, 6879.43926, 1591387325.04, 166.276 63.88712, -22.35602, 4375.30103, 1591388602.08, 168.915 63.82583, -22.54665, 5435.77323, 1591389112.72, 186.307 63.84412, -22.58661, 2111.84849, 1591389349.44, 163.324 63.78717, -22.71720, 5381.71041, 1591390535.44, 174.749 63.85678, -22.42184, 2753.78541, 1591391221.8, 175.493 63.85998, -22.41738, 3670.61683, 1591393772.24, 173.949 63.85791, -22.40208, 4232.11389, 1591393969.48, 225.558 63.86162, -22.42871, 2195.78669, 1591393990.32, 170.008 63.86361, -22.42118, 3810.65767, 1591394767.76, 176.129 63.86251, -22.39765, 3618.31333, 1591395874.08, 361.463 63.84970, -22.41376, 4140.45134, 1591396062.8, 228.214 63.84208, -22.49827, 4259.14036, 1591396343.0, 268.368 63.86409, -22.41220, 3748.89696, 1591396410.44, 280.907 63.86159, -22.40293, 3699.32161, 1591396905.16, 191.469 63.85264, -22.42140, 3850.90412, 1591397371.96, 171.562 63.85313, -22.41313, 3782.55780, 1591398175.28, 528.258 63.85744, -22.41988, 3527.87610, 1591398387.96, 170.154 63.84812, -22.41033, 5157.98056, 1591398466.28, 316.651 63.85266, -22.41987, 4828.65555, 1591398501.8, 169.849 63.84726, -22.40552, 3793.18631, 1591398530.68, 457.372 63.85856, -22.41902, 3739.74596, 1591398629.76, 171.383 63.88969, -22.37962, 5056.13285, 1591398798.0, 193.51 63.89550, -22.36878, 0.00000, 1591398822.92, 249.006 63.89315, -22.36340, 3960.06579, 1591398838.08, 268.46 63.89429, -22.36525, 4696.69788, 1591398855.76, 197.617 63.88823, -22.37267, 3632.14581, 1591398947.88, 183.26 63.84750, -22.41319, 4038.82820, 1591399281.48, 316.296 63.85024, -22.40815, 4150.13890, 1591399344.16, 377.941 63.85277, -22.41145, 4281.51365, 1591399465.96, 305.113 63.84916, -22.42128, 3905.65914, 1591399511.28, 228.635 63.86033, -22.42044, 3607.21617, 1591399585.76, 185.323 63.86586, -22.41548, 3709.83466, 1591399628.48, 223.174 63.85807, -22.42234, 4573.46155, 1591399746.68, 239.561 63.81860, -22.55641, 2631.36237, 1591399817.96, 191.062 63.85633, -22.49455, 5157.16686, 1591399872.8, 179.272 63.84843, -22.43015, 4511.65389, 1591400136.72, 169.177 63.85928, -22.41931, 4016.70157, 1591400278.6, 209.913 63.85157, -22.42154, 5234.59751, 1591400586.72, 220.56 63.84836, -22.41790, 4576.22170, 1591400794.88, 229.483 63.85919, -22.49842, 4021.48859, 1591400903.8, 170.178 63.86390, -22.40631, 3438.47877, 1591401133.32, 233.277 63.86387, -22.40204, 4029.19728, 1591401303.04, 218.57 63.86242, -22.40243, 3587.74163, 1591401366.64, 195.384 63.80139, -22.76666, 5286.81167, 1591402697.76, 294.225 63.79264, -22.76493, 6079.11351, 1591402750.88, 298.152 63.85171, -22.41565, 3585.34522, 1591402925.4, 271.591 63.84799, -22.42033, 4636.24728, 1591403142.6, 234.692 63.84891, -22.42256, 4720.21096, 1591403181.28, 163.348 63.89692, -22.31285, 6475.25693, 1591403707.88, 161.468 63.89659, -22.32440, 6554.33626, 1591403846.36, 169.242 63.85694, -22.40505, 3847.90259, 1591404681.64, 204.806 63.85875, -22.40313, 4135.74640, 1591404837.92, 255.096 63.82989, -22.54388, 5667.13172, 1591404953.72, 179.452 63.84458, -22.49325, 2743.46875, 1591405022.12, 177.144 63.86449, -22.41163, 2733.31411, 1591405063.8, 172.006 63.85234, -22.40412, 5451.55754, 1591405236.64, 173.282 63.66463, -22.91862, 4162.17708, 1591405249.24, 184.674 63.86254, -22.39613, 4196.42293, 1591405264.56, 598.121 63.86127, -22.40814, 3086.85598, 1591405281.6, 318.215 63.68850, -22.14383, 0.00000, 1591405342.36, 179.313 63.86302, -22.40658, 3996.50816, 1591405355.04, 196.932 63.85458, -22.42576, 2918.01260, 1591405372.36, 196.983 63.85802, -22.41796, 4070.87190, 1591405403.88, 196.897 63.85718, -22.41082, 3788.00891, 1591405453.88, 399.846 63.86865, -22.40664, 3321.27490, 1591405467.68, 305.008 63.86462, -22.40921, 3255.13721, 1591405516.12, 274.315 63.86636, -22.40671, 3375.47062, 1591405536.08, 370.593 63.86219, -22.40757, 2735.18368, 1591405595.2, 246.827 63.86436, -22.42151, 3603.32109, 1591405622.64, 348.413 63.85731, -22.39587, 2995.54497, 1591405637.64, 384.645 63.85677, -22.40643, 3966.79388, 1591405720.0, 201.665 63.85332, -22.41275, 4308.45822, 1591405792.16, 257.588 63.86804, -22.40224, 3189.85321, 1591405862.6, 203.263 63.85430, -22.43806, 3711.67071, 1591405901.64, 161.961 63.85575, -22.40844, 4705.44155, 1591405929.76, 254.58 63.85839, -22.42276, 4589.24899, 1591405943.0, 173.871 63.86583, -22.40848, 1795.12553, 1591405958.68, 187.484 63.84774, -22.41420, 3995.19559, 1591406000.36, 257.524 63.85623, -22.41874, 4159.80121, 1591406048.08, 189.471 63.84690, -22.41175, 4470.00833, 1591406064.6, 498.84 63.85250, -22.40824, 3873.54949, 1591406110.16, 312.669 63.86346, -22.63597, 5949.15264, 1591406205.4, 209.149 63.85961, -22.62580, 6796.08986, 1591406251.32, 389.132 63.85243, -22.60838, 6444.36131, 1591406265.92, 236.886 63.86838, -22.40811, 1944.26743, 1591406308.56, 202.958 63.84313, -22.13980, 2534.50061, 1591406352.12, 176.491 63.86455, -22.40633, 2433.17214, 1591406364.76, 256.595 63.86313, -22.40559, 3504.91326, 1591406386.08, 458.56 63.85950, -22.42495, 2220.19086, 1591406402.0, 167.796 63.86190, -22.40596, 2956.64216, 1591406447.16, 373.333 63.97883, -22.14298, 7887.10320, 1591406502.12, 161.795 63.85944, -22.42812, 2925.62742, 1591406514.64, 190.665 63.86437, -22.40997, 3499.85928, 1591406625.8, 250.194 63.85610, -22.41453, 4118.69827, 1591406672.48, 175.863 63.85155, -22.40765, 3182.77271, 1591406701.28, 312.532 63.86205, -22.41647, 3886.69343, 1591406718.16, 242.614 63.85459, -22.42060, 3251.27595, 1591406757.92, 289.693 63.85846, -22.41908, 3462.51299, 1591406776.24, 311.572 63.86298, -22.48480, 818.77825, 1591406788.72, 170.9 63.85296, -22.42876, 4088.22347, 1591406824.76, 182.103 63.86328, -22.41388, 2969.98409, 1591406854.56, 182.63 63.85081, -22.40266, 4049.37509, 1591406895.2, 182.409 63.85570, -22.41436, 3930.83513, 1591406927.36, 298.835 63.84972, -22.41082, 4548.19850, 1591407018.52, 625.113 63.85784, -22.41021, 4145.24206, 1591407069.0, 215.204 63.86368, -22.41783, 3219.33600, 1591407143.04, 186.1 63.86365, -22.40466, 3330.14647, 1591407223.88, 448.21 63.85923, -22.42755, 3660.65102, 1591407275.36, 229.205 63.85892, -22.41602, 3179.86707, 1591407331.88, 265.507 63.78989, -22.14757, 14931.78410, 1591407348.96, 161.732 63.85538, -22.40812, 3577.81865, 1591407377.24, 520.403 63.85256, -22.41631, 4486.90989, 1591407403.88, 188.353 63.85709, -22.41441, 3754.15733, 1591407431.08, 284.336 63.86239, -22.41976, 2800.07262, 1591407466.8, 234.127 63.85633, -22.41695, 3538.14071, 1591407495.28, 187.675 63.71384, -22.55948, 5748.23345, 1591407525.48, 169.292 63.85683, -22.40408, 4188.11824, 1591407538.04, 273.643 63.85691, -22.41488, 4098.51535, 1591407552.52, 256.351 63.86364, -22.41005, 3579.59068, 1591407569.4, 351.767 63.85804, -22.41147, 3091.97589, 1591407612.4, 510.13 63.86075, -22.40463, 3533.38532, 1591407681.4, 229.955 63.85394, -22.41613, 5571.11289, 1591407697.44, 163.229 63.85165, -22.42072, 3713.21245, 1591407711.32, 216.562 63.85850, -22.40430, 4168.47480, 1591407758.04, 272.017 63.85357, -22.41454, 4635.20479, 1591407797.88, 171.431 63.85760, -22.42085, 3458.60608, 1591407810.44, 182.615 63.85499, -22.40942, 3708.75358, 1591407955.84, 326.012 63.84551, -22.44049, 7198.44807, 1591408089.56, 163.682 63.86987, -22.40773, 2258.33491, 1591408111.12, 168.279 63.85505, -22.42082, 4079.24959, 1591408179.88, 244.529 63.86061, -22.40516, 3013.18127, 1591408245.16, 208.403 63.85820, -22.42191, 4615.67214, 1591408266.84, 322.476 63.85977, -22.40877, 3926.20475, 1591408300.6, 248.88 63.86264, -22.41634, 3150.02906, 1591408357.44, 188.853 63.84796, -22.42985, 5464.36670, 1591408446.08, 170.416 63.85721, -22.41877, 3548.79310, 1591408470.16, 195.729 63.83759, -22.45122, 6838.21190, 1591408547.56, 170.138 63.86304, -22.39380, 3600.95660, 1591408571.6, 172.816 63.86807, -22.40678, 2358.77622, 1591408610.88, 160.696 63.80008, -22.29723, 13833.83560, 1591408682.84, 165.093 63.85804, -22.40037, 3619.49809, 1591408695.36, 321.281 63.86956, -22.40627, 1847.38366, 1591408717.92, 192.527 63.86073, -22.40065, 2463.72413, 1591408748.2, 347.226 63.85400, -22.43606, 3770.11518, 1591408775.84, 187.958 63.86292, -22.42368, 2978.11744, 1591408846.76, 181.417 63.86222, -22.41662, 2615.88929, 1591408902.56, 199.967 63.85069, -22.42080, 4074.87687, 1591409050.2, 193.48 63.85698, -22.41407, 4679.77920, 1591409110.36, 259.555 63.85131, -22.41697, 4893.70175, 1591409168.64, 167.815 63.86113, -22.40276, 3654.42829, 1591409390.12, 329.619 63.85566, -22.40484, 4326.98242, 1591409415.32, 577.303 63.85933, -22.44129, 3537.78699, 1591409455.4, 182.909 63.84971, -22.41008, 3782.04614, 1591409536.96, 258.282 63.86619, -22.41877, 2438.75335, 1591409607.68, 167.068 63.86882, -22.39959, 3759.99636, 1591409624.8, 186.08 63.86381, -22.40862, 3758.82308, 1591409690.2, 170.394 63.84309, -22.43055, 5624.26997, 1591409810.52, 176.053 63.85821, -22.41672, 2935.80208, 1591409836.2, 196.609 63.86270, -22.41314, 2811.76904, 1591409886.4, 204.698 63.85131, -22.40794, 4140.05017, 1591409908.8, 561.876 63.85985, -22.40666, 4257.38463, 1591409933.0, 165.877 63.86741, -22.41012, 3053.87426, 1591409961.64, 173.839 63.85602, -22.42386, 3006.09552, 1591409997.64, 176.034 63.85581, -22.41747, 3850.56762, 1591410071.04, 223.181 63.85790, -22.41059, 3631.11892, 1591410129.88, 252.495 63.85758, -22.42849, 5047.43417, 1591410187.64, 173.426 63.83506, -22.40512, 10094.84841, 1591410290.16, 178.749 63.85679, -22.40419, 4020.12728, 1591410302.68, 279.931 63.84310, -22.42354, 6558.51215, 1591410326.68, 163.206 63.85313, -22.42041, 3448.14865, 1591410393.44, 287.897 63.81758, -22.41147, 2873.86489, 1591410418.2, 177.131 63.85597, -22.42127, 4195.30674, 1591410461.8, 193.094 63.85621, -22.41488, 3648.45195, 1591410477.56, 210.924 63.86350, -22.39402, 2320.99714, 1591410683.64, 357.149 63.85224, -22.41227, 3962.77774, 1591410744.96, 210.516 63.85478, -22.41603, 4590.87178, 1591410798.36, 190.956 63.86424, -22.40223, 3987.92678, 1591410821.04, 310.495 63.86301, -22.41532, 4081.75764, 1591410836.44, 181.944 63.86794, -22.40783, 1751.69915, 1591410905.84, 171.002 63.86333, -22.41045, 2279.95031, 1591411005.28, 209.718 63.86338, -22.42020, 2416.42348, 1591411066.32, 174.994 63.85677, -22.40459, 3875.12362, 1591411144.16, 326.152 63.85853, -22.41347, 4178.09432, 1591411235.2, 249.448 63.85125, -22.42096, 4880.04227, 1591411396.32, 203.135 63.85917, -22.40699, 4216.39878, 1591411445.44, 186.999 63.85776, -22.41251, 3279.04961, 1591411536.88, 187.383 63.85163, -22.41761, 5073.02674, 1591411644.56, 162.577 63.86080, -22.41467, 3527.53899, 1591411809.88, 164.745 63.85790, -22.41284, 3951.14886, 1591411900.6, 223.797 63.85914, -22.41737, 4487.26278, 1591411926.76, 221.309 63.85198, -22.41532, 5156.90944, 1591411940.92, 259.526 63.85392, -22.41758, 4966.86365, 1591411975.32, 236.722 63.85748, -22.41463, 4191.26628, 1591412363.4, 194.73 63.85685, -22.41513, 3542.13165, 1591412408.92, 211.571 63.84371, -22.43630, 5292.60441, 1591412493.28, 175.78 63.86792, -22.41804, 1758.03848, 1591412769.6, 216.329 63.86329, -22.42039, 2518.31266, 1591412819.24, 244.713 63.84673, -22.43350, 5391.53162, 1591412850.0, 168.735 63.86261, -22.41029, 2640.30962, 1591412868.48, 251.784 63.86031, -22.40458, 2649.04176, 1591412920.52, 270.233 63.86361, -22.41723, 2882.58452, 1591412933.44, 188.546 63.86351, -22.41136, 3676.85769, 1591412962.0, 201.082 63.85569, -22.42805, 5039.70130, 1591413038.84, 169.906 63.87360, -22.45648, 2618.21686, 1591413366.48, 207.532 63.86570, -22.40243, 3304.17808, 1591413558.64, 234.79 63.86443, -22.40362, 2591.16948, 1591413602.64, 185.987 63.85819, -22.42236, 2431.16835, 1591413622.0, 205.793 63.87176, -22.45776, 3072.01106, 1591413943.52, 261.035 63.85915, -22.41071, 4037.98133, 1591414031.68, 176.6 63.87165, -22.46087, 2556.72411, 1591414047.76, 207.376 63.88384, -22.38608, 7428.19371, 1591414405.68, 166.039 63.86616, -22.41876, 1918.39084, 1591414445.56, 167.038 63.85771, -22.41618, 3602.99632, 1591414479.32, 203.908 63.84979, -22.42620, 5050.68119, 1591414529.68, 185.511 63.87174, -22.46299, 3021.68179, 1591414590.64, 210.773 63.86236, -22.41030, 3733.50535, 1591415008.88, 269.422 63.86223, -22.40776, 3448.16746, 1591415055.44, 275.33 63.85790, -22.40240, 4559.81285, 1591415222.72, 168.353 63.85438, -22.41526, 4767.76310, 1591415252.32, 204.984 63.85428, -22.41809, 4980.53328, 1591415342.88, 199.067 63.86419, -22.40603, 3705.85967, 1591415557.84, 224.224 63.87626, -22.39089, 2773.57785, 1591415600.16, 173.14 63.85993, -22.41635, 2923.39349, 1591415630.2, 206.43 63.85805, -22.41879, 3298.76057, 1591415661.24, 209.21 63.85997, -22.40866, 4285.51862, 1591415940.4, 358.882 63.86648, -22.41787, 1303.49219, 1591416118.72, 168.798 63.85903, -22.40004, 2928.06725, 1591416159.44, 344.882 63.86010, -22.47203, 852.11095, 1591416172.0, 219.684 63.86980, -22.45397, 2713.72307, 1591416224.56, 186.264 63.86364, -22.42231, 3098.41767, 1591416283.0, 234.844 63.85732, -22.41656, 4472.32784, 1591416384.76, 196.505 63.86093, -22.41691, 3098.57977, 1591416726.12, 171.798 63.86959, -22.46226, 2534.46989, 1591416748.92, 196.537 63.85837, -22.41642, 4254.15430, 1591416891.84, 173.579 63.86391, -22.40777, 3175.69132, 1591417634.0, 185.676 63.86331, -22.41717, 2765.51322, 1591417778.92, 192.674 63.86031, -22.40943, 3507.30970, 1591418077.88, 315.714 63.85098, -22.43983, 4593.87707, 1591418158.92, 161.969 63.85353, -22.41896, 5207.01377, 1591418880.52, 219.552 63.83557, -22.58692, 4015.04123, 1591418934.44, 205.376 63.86210, -22.61950, 6291.58855, 1591420654.28, 312.386 63.88200, -22.49361, 426.87058, 1591420781.64, 207.408 63.86367, -22.40353, 3720.73655, 1591421898.76, 192.8 63.81705, -22.70785, 676.90357, 1591422606.44, 160.774 63.86490, -22.45357, 3636.06590, 1591422629.76, 174.968 63.85265, -22.39287, 3169.62556, 1591423076.6, 349.896 63.85847, -22.41722, 2643.71451, 1591423469.52, 391.208 63.85518, -22.46502, 1035.55563, 1591423952.32, 224.895 63.85448, -22.42474, 3139.79464, 1591423970.0, 160.55 63.86381, -22.41417, 3213.33091, 1591424210.68, 327.58 63.86024, -22.41291, 3156.64614, 1591424395.76, 184.616 63.89041, -22.36224, 4132.97553, 1591424513.0, 206.056 63.85654, -22.46840, 721.39113, 1591425282.8, 178.835 63.86520, -22.41314, 2005.48300, 1591426444.68, 193.665 63.83215, -22.58814, 3482.54732, 1591426544.56, 210.839 63.83195, -22.58050, 3021.30050, 1591426562.84, 239.788 63.83031, -22.57952, 2340.43471, 1591426610.64, 182.047 63.84045, -22.57953, 3210.02595, 1591426633.4, 162.707 63.83597, -22.60196, 4933.32579, 1591426690.52, 425.947 63.83265, -22.57640, 2322.51381, 1591427152.28, 203.874 63.86301, -22.41874, 3006.98581, 1591427965.68, 170.962 63.86870, -22.41739, 2395.61485, 1591428606.6, 194.405 63.83945, -22.42737, 4155.77045, 1591428992.12, 193.263 63.86391, -22.41163, 3515.85876, 1591429316.08, 224.726 63.86587, -22.52865, 3316.93603, 1591429603.72, 186.957 63.85158, -22.43052, 3542.40403, 1591429633.0, 162.751 63.85864, -22.41259, 3290.72016, 1591430494.12, 198.978 63.84968, -22.43424, 2299.48502, 1591431161.72, 163.226 63.85761, -22.41035, 2419.59616, 1591431516.8, 198.206 63.90161, -22.27264, 7251.14595, 1591432917.76, 163.168 63.87180, -22.40468, 3335.80384, 1591433698.08, 160.09 63.84865, -22.42860, 5441.15950, 1591433744.56, 171.562 63.86383, -22.40291, 3610.46318, 1591434720.24, 172.495 63.83859, -22.50114, 2583.21711, 1591435951.36, 164.358 63.89976, -22.42749, 922.26096, 1591437123.56, 163.179 63.86018, -22.42340, 3441.96512, 1591439645.32, 195.307 63.86278, -22.59090, 4172.92066, 1591440278.76, 194.878 63.83971, -22.53061, 3415.40500, 1591440614.12, 194.832 63.85058, -22.51681, 3455.77330, 1591440710.56, 265.916 63.83272, -22.45730, 4638.84289, 1591442629.52, 265.612 63.83641, -22.46383, 2313.89083, 1591443216.08, 198.62 63.86807, -22.37685, 4398.72865, 1591443333.16, 165.73 63.89187, -22.37882, 5892.87195, 1591444243.04, 175.092 63.84711, -22.51018, 2949.37060, 1591445192.8, 189.322 63.83083, -22.58075, 1198.69914, 1591445656.12, 171.017 63.83621, -22.58400, 1899.39056, 1591447160.52, 163.498 63.84589, -22.66361, 5105.33322, 1591447558.88, 255.326 63.86090, -22.39149, 4096.74924, 1591447681.92, 173.117 63.90516, -22.28891, 7206.57745, 1591447837.72, 164.755 63.87071, -22.37694, 6580.52193, 1591448224.48, 174.882 63.83359, -22.56849, 4234.71726, 1591448720.0, 240.001 63.84359, -22.49359, 699.84137, 1591448794.08, 163.884 63.82958, -22.57887, 4761.81255, 1591448909.64, 263.461 63.85023, -22.66832, 4714.28506, 1591449360.32, 183.163 63.86710, -22.37353, 5422.31448, 1591449640.2, 160.252 63.86524, -22.38141, 4907.09222, 1591449877.32, 177.259 63.86599, -22.37631, 4571.23091, 1591449993.72, 170.532 63.84509, -22.50622, 2155.65898, 1591450589.44, 205.616 63.87293, -22.36800, 5008.15770, 1591450811.2, 296.026 63.83373, -22.59049, 4225.22226, 1591451458.24, 228.869 63.87678, -22.38012, 4740.54892, 1591451607.44, 207.094 63.83078, -22.58785, 3648.76802, 1591452285.72, 171.822 63.86264, -22.41632, 3887.17361, 1591453089.12, 177.514 63.86422, -22.40474, 4267.44181, 1591453714.96, 185.991 63.84983, -22.53344, 4086.27203, 1591455605.04, 190.68 63.84761, -22.53877, 2235.08001, 1591456696.04, 301.879 63.77760, -22.80388, 2403.82139, 1591458315.4, 237.948 63.79935, -22.78469, 2919.44400, 1591458534.76, 215.098 63.86482, -22.38652, 4359.10618, 1591459310.16, 257.334 63.85394, -22.44576, 393.98769, 1591461663.84, 174.793 63.85224, -22.47691, 3468.31735, 1591462393.48, 222.439 63.85000, -22.49283, 2703.58321, 1591462998.84, 167.746 63.85503, -22.48602, 3441.53236, 1591463599.84, 178.329 63.85111, -22.50819, 6042.73949, 1591468332.76, 171.21 63.84218, -22.67395, 3218.65760, 1591469504.6, 176.566 63.87971, -22.37740, 4929.95097, 1591469530.28, 209.118 63.83672, -22.47165, 4766.53838, 1591470099.56, 165.057 63.84313, -22.65902, 5629.83922, 1591470139.12, 231.31 63.83743, -22.68700, 6067.82390, 1591472062.36, 355.285 63.84581, -22.66085, 4777.40570, 1591472089.2, 245.664 63.82695, -22.70233, 7743.51814, 1591472135.2, 451.57 63.83493, -22.68148, 6851.54852, 1591473193.36, 347.507 63.84509, -22.66385, 5727.49149, 1591473208.12, 250.54 63.84161, -22.66059, 6057.85961, 1591473265.0, 243.779 63.83367, -22.67883, 7469.49340, 1591473378.08, 165.799 63.82659, -22.44418, 3797.25103, 1591473755.0, 200.902 63.83790, -22.63571, 5884.35736, 1591474091.36, 160.244 63.85442, -22.41583, 4791.79747, 1591474478.2, 279.172 63.78711, -22.67687, 2967.54694, 1591474857.8, 170.482 63.83884, -22.47886, 2169.72417, 1591475934.4, 162.352 63.87371, -22.44854, 6477.50731, 1591476050.96, 173.034 63.85560, -22.63632, 4392.14348, 1591476126.4, 193.668 63.86553, -22.41212, 4487.02615, 1591476310.52, 208.792 63.84334, -22.44215, 4659.95819, 1591477031.52, 179.152 63.85783, -22.60364, 6077.10913, 1591479566.4, 194.972 63.84455, -22.55555, 3785.50589, 1591480944.36, 189.411 63.89276, -22.33866, 7211.66518, 1591481489.64, 183.044 63.89658, -22.32510, 4586.99984, 1591481534.12, 161.432 63.88274, -22.33372, 9350.49756, 1591481850.92, 163.537 63.89759, -22.32136, 6257.06388, 1591482481.2, 313.09 63.89923, -22.32714, 6731.31929, 1591482617.68, 242.728 63.90016, -22.32136, 5408.71456, 1591482856.48, 214.643 63.89616, -22.32701, 6651.28574, 1591482945.12, 327.207 63.89931, -22.32294, 6603.32716, 1591482966.72, 245.502 63.89881, -22.32038, 6015.32004, 1591483311.32, 224.532 63.88508, -22.33981, 6712.99842, 1591483798.72, 161.425 63.89162, -22.22798, 12165.45110, 1591484142.56, 169.674 63.90033, -22.32347, 5316.80572, 1591484343.24, 160.033 63.89409, -22.32430, 8728.83229, 1591484427.92, 197.444 63.89860, -22.31188, 6048.69779, 1591485154.4, 228.892 63.90398, -22.31461, 3650.76334, 1591485232.4, 161.478 63.90920, -22.31830, 3224.22833, 1591485354.24, 179.627 63.89681, -22.31783, 5439.09085, 1591485439.68, 213.456 63.86146, -22.70047, 5298.12212, 1591485467.04, 183.031 63.89609, -22.31499, 3823.25644, 1591485505.4, 187.321 63.89730, -22.35492, 58.27155, 1591485543.36, 187.141 63.90002, -22.32337, 6093.39865, 1591485575.64, 247.369 63.89510, -22.32762, 6972.62736, 1591485648.68, 382.371 63.89843, -22.32754, 3290.20377, 1591485821.76, 182.613 63.81571, -22.76247, 4368.50414, 1591485852.52, 169.214 63.84645, -22.48567, 6717.67698, 1591486000.16, 182.925 63.89881, -22.32713, 4751.91656, 1591486129.4, 222.29 63.83800, -22.66377, 5847.18976, 1591486165.88, 202.473 63.90059, -22.31155, 3443.01502, 1591486224.0, 169.022 63.89863, -22.32961, 4744.65148, 1591486255.2, 170.223 63.80445, -22.56476, 8236.26660, 1591486303.24, 170.715 63.89230, -22.32385, 5391.53257, 1591486800.2, 201.995 63.88776, -22.32354, 10603.16351, 1591486887.8, 160.736 63.89436, -22.32851, 4762.84390, 1591486959.08, 174.087 63.89358, -22.32832, 5397.57504, 1591487482.04, 178.743 63.90005, -22.31855, 4541.56715, 1591487579.44, 224.75 63.89861, -22.32637, 6498.17027, 1591488823.76, 192.86 63.89542, -22.32460, 8097.17399, 1591489242.76, 424.774 63.89942, -22.31333, 4213.07076, 1591489272.04, 232.749 63.84139, -22.54542, 4580.87074, 1591489427.64, 289.386 63.89751, -22.31826, 4864.22792, 1591489487.44, 230.614 63.90502, -22.31800, 2269.08027, 1591489500.76, 161.157 63.89816, -22.32214, 4900.77144, 1591489595.56, 177.04 63.89701, -22.31235, 4011.87306, 1591489871.12, 214.791 63.90131, -22.31701, 4941.96220, 1591490294.8, 162.484 63.80455, -22.67822, 6732.60772, 1591490462.24, 183.255 63.89954, -22.31797, 5121.46667, 1591490696.84, 283.861 63.89992, -22.31874, 505.22409, 1591490714.08, 217.416 63.89787, -22.32948, 6004.82210, 1591490729.28, 160.804 63.89970, -22.32498, 4464.70561, 1591490815.12, 163.987 63.88794, -22.33340, 13303.60508, 1591491013.76, 166.236 63.83995, -22.54858, 4545.56699, 1591491026.28, 256.232 63.84220, -22.55068, 4755.45583, 1591491126.72, 163.999 63.83565, -22.56360, 6504.15326, 1591491174.96, 190.122 63.84574, -22.49540, 2364.39336, 1591491203.8, 221.98 63.89260, -22.32440, 6341.82167, 1591491284.04, 191.914 63.89186, -22.32527, 5743.37422, 1591491316.84, 165.829 63.83870, -22.56125, 5781.82123, 1591491404.16, 285.464 63.89958, -22.31845, 4803.77532, 1591491769.88, 229.904 63.83794, -22.55978, 5238.91748, 1591491829.44, 304.927 63.89828, -22.32313, 6499.29561, 1591492172.48, 165.007 63.89744, -22.31428, 4737.24425, 1591492266.76, 261.961 63.80580, -22.69703, 5835.96200, 1591492388.68, 163.477 63.90603, -22.30568, 5893.41737, 1591492470.08, 167.976 63.89472, -22.32550, 7090.37409, 1591492529.6, 215.279 63.89883, -22.31831, 6772.60411, 1591492566.4, 166.71 63.90003, -22.32378, 4713.31309, 1591492596.08, 208.526 63.84502, -22.67777, 2259.86632, 1591492628.28, 214.757 63.84459, -22.66981, 2499.55370, 1591492646.76, 189.573 63.89421, -22.32193, 5679.97451, 1591492710.12, 185.073 63.89769, -22.32070, 6557.32441, 1591492749.28, 297.773 63.89984, -22.31667, 6363.85590, 1591492863.92, 164.058 63.81838, -22.67716, 0.00000, 1591492889.24, 169.0 63.89240, -22.32232, 6237.30719, 1591493003.72, 183.409 63.89880, -22.31067, 6510.46374, 1591493114.36, 174.187 63.89946, -22.31019, 6863.15484, 1591493465.16, 206.688 63.83340, -22.67152, 7236.83528, 1591493661.6, 176.767 63.82038, -22.68354, 856.35604, 1591493842.8, 160.651 63.89172, -22.32137, 9100.66588, 1591494174.92, 180.773 63.89301, -22.32787, 6296.61865, 1591494381.96, 202.858 63.89967, -22.33618, 6386.14755, 1591494466.36, 163.594 63.89775, -22.31314, 6678.23082, 1591494621.68, 198.268 63.89467, -22.32545, 5850.86145, 1591494719.76, 165.916 63.81265, -22.76772, 5612.70656, 1591494802.2, 182.213 63.86598, -22.39103, 5811.32869, 1591494940.92, 203.624 63.89371, -22.33878, 7290.84642, 1591495322.24, 165.063 63.82375, -22.56235, 3894.41956, 1591495665.4, 210.04 63.90406, -22.39853, 4589.47777, 1591496048.4, 227.969 63.89682, -22.32997, 5825.04399, 1591496224.4, 201.561 63.84293, -22.56783, 3543.16185, 1591496305.24, 230.949 63.86996, -22.39941, 4265.37778, 1591496682.68, 234.799 63.89319, -22.32258, 5598.19132, 1591496916.92, 178.806 63.86982, -22.39438, 4547.91244, 1591497033.6, 233.262 63.89465, -22.32425, 6018.71194, 1591497206.16, 174.118 63.86563, -22.40694, 3679.36656, 1591497408.76, 166.924 63.89062, -22.33749, 9085.99365, 1591497618.2, 190.906 63.89169, -22.32308, 6729.74268, 1591497725.36, 222.978 63.90235, -22.31200, 4706.48871, 1591497739.48, 162.462 63.79950, -22.79380, 4355.76097, 1591497770.68, 178.891 63.89966, -22.32458, 5698.73378, 1591498098.8, 161.898 63.86836, -22.39338, 2248.64547, 1591498234.52, 198.852 63.90130, -22.31692, 5402.79459, 1591498282.64, 193.716 63.90280, -22.32731, 5657.35669, 1591498388.6, 168.498 63.83287, -22.66750, 2884.01496, 1591498927.44, 161.14 63.90191, -22.31527, 5273.01950, 1591498983.16, 164.499 63.89446, -22.32196, 6240.74925, 1591499043.6, 243.943 63.88906, -22.33613, 6370.64860, 1591499259.28, 169.174 63.85117, -22.38201, 3880.52690, 1591499881.0, 331.07 63.89999, -22.32540, 6314.51490, 1591500032.32, 182.284 63.90534, -22.31929, 5429.40278, 1591500054.04, 165.34 63.89211, -22.32059, 6016.72405, 1591500432.88, 175.876 63.87157, -22.39583, 3841.80119, 1591500737.12, 255.338 63.83086, -22.60134, 4535.51713, 1591500875.56, 337.046 63.83916, -22.57217, 2052.64970, 1591500888.12, 166.013 63.83494, -22.58121, 2430.38441, 1591500955.0, 161.294 63.85437, -22.40202, 4162.51425, 1591502279.16, 194.649 63.89472, -22.32791, 7852.41065, 1591502543.72, 397.074 63.89662, -22.32905, 4324.64904, 1591502595.32, 170.611 63.89812, -22.32307, 5994.01353, 1591502643.44, 208.859 63.85708, -22.73248, 6178.22501, 1591503298.36, 301.908 63.85380, -22.41882, 3730.20534, 1591503326.28, 518.011 63.84115, -22.42971, 4262.58454, 1591503396.76, 187.282 63.83943, -22.44200, 6375.87181, 1591503490.08, 168.862 63.84487, -22.40827, 5243.15925, 1591503571.92, 342.009 63.84198, -22.44060, 4690.10134, 1591503593.08, 186.18 63.84608, -22.50309, 2518.11069, 1591503860.32, 304.478 63.89441, -22.32433, 7349.11196, 1591504034.6, 205.713 63.87457, -22.44411, 3759.70363, 1591504399.24, 251.861 63.89936, -22.32384, 6103.85729, 1591504462.04, 202.418 63.83763, -22.44511, 4974.11612, 1591504753.16, 172.867 63.88971, -22.33258, 7510.01146, 1591505082.84, 165.591 63.84836, -22.41565, 4239.65904, 1591505595.92, 185.44 63.89213, -22.32683, 6996.83162, 1591505753.8, 260.615 63.89624, -22.32315, 6193.98831, 1591506654.68, 202.366 63.83114, -22.57726, 3945.96794, 1591506922.12, 192.536 63.80778, -22.73598, 4976.45915, 1591507723.6, 166.014 63.90585, -22.39355, 3946.17283, 1591508140.44, 306.36 63.87894, -22.51967, 2753.66605, 1591508246.04, 207.912 63.80263, -22.76457, 5740.61694, 1591508365.28, 316.602 63.84916, -22.52187, 1738.92856, 1591508460.4, 165.042 63.88782, -22.33139, 7086.43531, 1591508777.4, 166.57 63.89836, -22.32471, 2643.75960, 1591509895.68, 171.196 63.78985, -22.77243, 6362.08033, 1591510645.36, 201.147 63.89185, -22.32219, 4704.28213, 1591510836.88, 170.925 63.86880, -22.52483, 2967.17288, 1591511221.64, 172.806 63.85046, -22.41241, 4266.47043, 1591511331.8, 196.12 63.89956, -22.31230, 6660.14218, 1591511792.6, 164.279 63.89268, -22.32043, 6454.87813, 1591512420.2, 164.403 63.89925, -22.31828, 6399.69090, 1591512889.08, 214.818 63.89995, -22.32934, 5523.00689, 1591513101.28, 192.23 63.85904, -22.52867, 2356.31004, 1591513531.2, 169.389 63.89483, -22.32993, 6265.34840, 1591514222.68, 181.314 63.89767, -22.32226, 7402.66988, 1591514732.96, 160.047 63.88841, -22.32760, 7042.80640, 1591514963.48, 176.062 63.89400, -22.34035, 8618.50200, 1591517226.32, 183.486 63.89742, -22.32546, 5801.77593, 1591518353.04, 196.007 63.85559, -22.51275, 4376.51380, 1591518568.8, 314.515 63.89474, -22.32293, 4743.72136, 1591518737.8, 163.895 63.89342, -22.32338, 7907.51732, 1591518773.72, 214.796 63.89293, -22.32759, 4275.43823, 1591518861.28, 162.528 63.84542, -22.47714, 3686.19723, 1591518919.12, 175.673 63.88435, -22.50829, 2648.95423, 1591519028.6, 217.578 63.90029, -22.32121, 6231.52653, 1591519379.2, 232.556 63.89554, -22.31906, 6763.14007, 1591519400.12, 182.053 63.89573, -22.32025, 6563.25465, 1591519473.28, 173.799 63.89738, -22.32002, 4187.17847, 1591519486.28, 228.546 63.89561, -22.32720, 8496.33096, 1591519666.28, 175.325 63.89626, -22.31036, 6650.83898, 1591519794.56, 169.558 63.89339, -22.32883, 6527.56716, 1591519994.44, 168.693 63.88979, -22.32615, 9277.55815, 1591520097.96, 168.203 63.89247, -22.32370, 5323.93305, 1591521040.32, 189.054 63.89938, -22.32080, 7430.95396, 1591521169.68, 225.419 63.89459, -22.32236, 5876.54527, 1591521434.92, 277.954 63.84142, -22.68494, 3754.32698, 1591521489.68, 182.105 63.89293, -22.32326, 5731.62834, 1591521508.36, 193.213 63.89852, -22.31199, 5158.58878, 1591521696.44, 250.505 63.89642, -22.33003, 6944.77642, 1591521769.28, 167.953 63.89690, -22.32592, 8106.25417, 1591522078.76, 186.497 63.89942, -22.31749, 6779.82980, 1591522349.2, 161.542 63.89612, -22.32098, 7065.44571, 1591522626.96, 173.268 63.89518, -22.32192, 7338.02659, 1591522666.8, 163.9 63.89333, -22.32545, 5541.61825, 1591522720.0, 166.343 63.88001, -22.41324, 6850.51521, 1591523002.28, 227.977 63.88829, -22.33867, 9107.43266, 1591523235.04, 178.497 63.89947, -22.31963, 4244.81742, 1591523642.96, 202.031 63.89187, -22.32340, 8695.53873, 1591523679.04, 192.058 63.90033, -22.32898, 7016.91583, 1591523859.64, 246.891 63.90040, -22.31772, 5886.33766, 1591525196.04, 190.602 63.88144, -22.53006, 2928.37294, 1591525303.52, 315.585 63.84970, -22.63911, 5015.52179, 1591525346.36, 181.471 63.89969, -22.31104, 6535.97729, 1591525897.2, 205.324 63.83540, -22.66941, 3052.31790, 1591525956.84, 175.551 63.84347, -22.67384, 2110.31413, 1591526006.64, 174.344 63.89782, -22.32582, 6569.63865, 1591526980.32, 292.99 63.89671, -22.32603, 6795.39439, 1591527121.84, 231.762 63.89628, -22.32326, 6474.89856, 1591527222.36, 213.029 63.89294, -22.33025, 6057.14361, 1591527662.12, 164.214 63.84592, -22.52267, 1187.65644, 1591528878.48, 266.25 63.89426, -22.32071, 5849.03814, 1591528906.84, 168.465 63.89544, -22.33453, 7960.95004, 1591529890.52, 226.958 63.87422, -22.45799, 3810.74398, 1591530000.48, 214.689 63.87644, -22.45302, 1318.58017, 1591530885.72, 162.122 63.88349, -22.44629, 281.68142, 1591530944.4, 178.459 63.88602, -22.45682, 3373.62887, 1591531042.84, 277.079 63.86057, -22.45785, 1845.79194, 1591531085.08, 185.748 63.87833, -22.46208, 2870.55225, 1591531208.56, 260.731 63.88216, -22.44605, 3420.76057, 1591531523.76, 202.355 63.86558, -22.46814, 2189.24150, 1591531586.68, 164.655 63.87480, -22.46175, 2019.55509, 1591531673.72, 168.813 63.85511, -22.46413, 1966.45759, 1591531782.56, 165.203 63.87062, -22.45853, 4052.12412, 1591531821.16, 184.329 63.89906, -22.30569, 2660.11318, 1591532031.64, 189.188 63.89427, -22.31566, 4066.62165, 1591533338.04, 164.925 63.89884, -22.31267, 6871.71458, 1591533352.16, 233.985 63.90096, -22.33089, 119.55710, 1591533920.28, 171.646 63.86826, -22.39823, 3683.53315, 1591533933.12, 235.052 63.86819, -22.38869, 2980.47999, 1591533950.32, 305.831 63.89664, -22.31510, 7737.14563, 1591534285.76, 170.393 63.89530, -22.31753, 7881.58829, 1591534334.16, 294.287 63.88941, -22.32258, 10073.76773, 1591534513.4, 167.444 63.84239, -22.54271, 3806.83163, 1591534712.08, 171.546 63.89923, -22.31202, 4186.15909, 1591534724.56, 166.492 63.84652, -22.54820, 2476.40359, 1591534770.84, 169.214 63.86884, -22.40338, 2950.59910, 1591534841.4, 217.894 63.84464, -22.54614, 5025.56010, 1591535173.88, 309.003 63.89650, -22.32761, 6740.04662, 1591535229.88, 354.543 63.88233, -22.52836, 3467.32006, 1591535627.28, 196.483 63.90285, -22.30599, 4551.51907, 1591536021.4, 269.925 63.89339, -22.31346, 7856.96872, 1591536229.8, 292.765 63.89809, -22.31132, 5220.43884, 1591536309.76, 205.462 63.90020, -22.31289, 6086.19265, 1591536904.6, 292.56 63.87024, -22.40191, 2254.41600, 1591537130.76, 234.806 63.90019, -22.30287, 8724.96439, 1591537930.96, 160.247 63.90477, -22.31106, 4469.39372, 1591538291.72, 197.273 63.84572, -22.51691, 1899.82394, 1591538617.36, 214.078 63.90115, -22.30948, 6526.58543, 1591538860.0, 191.773 63.84182, -22.54532, 4454.82097, 1591539653.52, 304.399 63.89777, -22.32840, 6912.68357, 1591539949.56, 197.882 63.87539, -22.48834, 5091.14495, 1591539965.36, 183.511 63.88069, -22.51802, 2929.54487, 1591540802.0, 198.927 63.87938, -22.55761, 4292.16155, 1591541722.64, 168.032 63.85278, -22.47525, 2995.43337, 1591541839.72, 186.635 63.86441, -22.69455, 4563.68456, 1591542147.68, 160.879 63.88566, -22.44836, 4109.04729, 1591542570.2, 244.496 63.88412, -22.44471, 3402.74083, 1591543209.44, 174.767 63.84942, -22.49865, 2812.62271, 1591544016.08, 347.652 63.88417, -22.52458, 3675.25502, 1591544861.12, 295.49 63.89635, -22.33445, 8132.88164, 1591545116.48, 164.1 63.87703, -22.51445, 3822.44208, 1591545327.6, 187.435 63.82285, -22.59174, 4615.20519, 1591545696.92, 203.841 63.89860, -22.32763, 5420.90614, 1591545851.6, 172.699 63.84391, -22.53817, 3612.92466, 1591545895.52, 222.604 63.84024, -22.49127, 0.00000, 1591547044.24, 162.706 63.84767, -22.48677, 2369.11508, 1591547097.28, 180.429 63.87101, -22.38268, 2271.03562, 1591548415.96, 241.63 63.87166, -22.39200, 1308.77776, 1591548801.8, 163.598 63.87735, -22.45200, 5249.13878, 1591549105.04, 174.311 63.85661, -22.53324, 2434.22296, 1591551482.32, 197.757 63.87937, -22.53788, 683.33156, 1591551575.88, 166.731 63.87909, -22.51484, 2468.65226, 1591552506.72, 166.025 63.89475, -22.37487, 3550.88132, 1591553075.28, 179.566 63.89176, -22.31275, 6592.26708, 1591553421.32, 201.076 63.89463, -22.37664, 0.00000, 1591553577.64, 247.741 63.89401, -22.37409, 4103.17287, 1591553607.6, 161.066 63.89222, -22.31553, 8218.49554, 1591555516.88, 269.071 63.87895, -22.52379, 2811.66241, 1591555974.28, 203.896 63.84037, -22.69822, 6603.61779, 1591556452.72, 312.937 63.89215, -22.31256, 8318.36526, 1591556513.08, 184.852 63.85054, -22.68993, 5162.96730, 1591556532.12, 319.929 63.84990, -22.60292, 2488.87396, 1591557284.64, 195.146 63.89682, -22.31675, 6498.69679, 1591557620.6, 176.936 63.84998, -22.47555, 0.00000, 1591558675.52, 183.5 63.82804, -22.60592, 4518.72500, 1591560860.4, 229.487 63.89127, -22.32195, 8408.85568, 1591562709.72, 170.832 63.89628, -22.31302, 6053.04163, 1591568129.68, 274.75 63.89932, -22.31153, 5388.22243, 1591568265.36, 203.776 63.85240, -22.41235, 2891.74891, 1591568545.08, 319.846 63.88941, -22.42344, 3474.49628, 1591571583.56, 209.665 63.85176, -22.63004, 2756.97132, 1591572794.28, 164.116 63.88550, -22.44743, 5215.34566, 1591572831.72, 310.972 63.81718, -22.73519, 6637.97176, 1591573440.2, 237.146 63.88644, -22.42938, 5332.32753, 1591577602.16, 324.387 63.88442, -22.44588, 3931.10081, 1591577628.24, 209.882 63.88390, -22.44618, 3769.68851, 1591578321.8, 182.343 63.88408, -22.43853, 4005.67498, 1591579233.12, 227.696 63.83154, -22.68612, 3385.41537, 1591579341.24, 172.642 63.90246, -22.40121, 4639.03993, 1591579425.36, 220.352 63.89683, -22.31910, 6208.79541, 1591583758.44, 244.101 63.88157, -22.45733, 4027.97867, 1591584597.52, 184.661 63.86650, -22.55955, 4058.57690, 1591584897.12, 175.68 63.89301, -22.32653, 4038.10616, 1591587614.24, 162.499 63.89878, -22.34462, 5666.30265, 1591588112.4, 162.004 63.84803, -22.43313, 3421.18821, 1591589014.88, 399.956 63.80991, -22.84704, 5105.93704, 1591589602.6, 164.498 63.84535, -22.50862, 754.86909, 1591589755.92, 239.721 63.89703, -22.32014, 5424.03393, 1591590735.24, 185.446 63.86973, -22.39298, 3071.43297, 1591593056.92, 245.025 63.86264, -22.39220, 3645.66986, 1591593141.72, 321.366 63.85589, -22.40364, 3243.45132, 1591594798.8, 214.388 63.87342, -22.41898, 1017.58053, 1591597459.96, 183.558 63.83380, -22.54755, 3088.19994, 1591599641.8, 190.897 63.86503, -22.62452, 4962.79292, 1591599734.2, 216.224 63.86286, -22.41025, 2558.70530, 1591600472.4, 183.054 63.89291, -22.33673, 3911.83447, 1591603327.88, 176.897 63.85031, -22.40163, 3520.67870, 1591604675.72, 254.732 63.87779, -22.52860, 3063.52301, 1591604996.6, 160.23 63.89472, -22.54329, 824.18962, 1591605583.48, 230.101 63.89759, -22.30629, 10070.96945, 1591606515.04, 165.408 63.86986, -22.38901, 3779.60973, 1591606904.48, 239.279 63.85275, -22.42248, 3478.59074, 1591607990.52, 186.245 63.87171, -22.51851, 6372.73284, 1591608466.64, 199.35 63.90230, -22.34101, 5530.41327, 1591608540.12, 183.767 63.89214, -22.31732, 8303.43059, 1591609077.8, 181.65 63.85391, -22.50713, 4365.20919, 1591610031.28, 199.419 63.87771, -22.53521, 5165.87960, 1591610139.08, 356.936 63.86557, -22.52566, 2972.39598, 1591610159.36, 168.79 63.86464, -22.51979, 3988.71019, 1591610384.24, 230.075 63.85300, -22.43598, 2174.30110, 1591611462.76, 162.84 63.89345, -22.33243, 5975.52935, 1591611916.56, 181.934 63.89258, -22.34411, 3795.59980, 1591612884.04, 172.868 63.85197, -22.50717, 4809.81472, 1591612914.08, 180.021 63.86469, -22.39395, 4519.19382, 1591614056.36, 227.793 63.85693, -22.64126, 1176.83400, 1591614809.68, 173.328 63.89453, -22.32733, 5230.65805, 1591616027.08, 183.25 63.87046, -22.62654, 1538.71275, 1591619777.4, 160.392 63.89563, -22.33381, 3966.32657, 1591619904.04, 175.057 63.88210, -22.45337, 2011.75856, 1591620657.84, 187.406 63.88259, -22.45327, 2593.35479, 1591620724.52, 164.353 63.88387, -22.44584, 5467.25524, 1591620873.36, 509.407 63.87354, -22.45678, 336.07280, 1591620903.56, 225.559 63.88578, -22.46194, 2877.25389, 1591622219.52, 207.768 63.89033, -22.21462, 5024.85618, 1591622281.6, 242.447 63.89856, -22.44969, 3918.06179, 1591622936.28, 162.42 63.87280, -22.39783, 2524.01416, 1591623311.8, 161.791 63.86118, -22.39625, 3739.88006, 1591623829.0, 206.828 63.83989, -22.40753, 5655.84471, 1591624875.0, 171.861 63.86656, -22.41168, 2736.11626, 1591624920.24, 181.396 63.84331, -22.67468, 4075.95986, 1591625244.16, 181.422 63.85621, -22.70554, 6121.78117, 1591625564.16, 260.43 63.84743, -22.72016, 6105.50892, 1591625619.12, 167.52 63.84590, -22.67725, 3504.54361, 1591625667.24, 179.198 63.86859, -22.39294, 4169.64551, 1591625729.72, 253.439 63.85825, -22.41025, 4464.34837, 1591626092.52, 190.27 63.89166, -22.31915, 4828.51193, 1591626237.96, 175.35 63.87084, -22.39787, 2926.37359, 1591626772.12, 237.329 63.85378, -22.71670, 5524.23930, 1591626785.88, 168.804 63.84862, -22.67105, 2239.77134, 1591626872.84, 166.512 63.85230, -22.67795, 3178.25855, 1591626892.08, 208.745 63.82070, -22.92314, 5043.83210, 1591626919.68, 175.768 63.87504, -22.39456, 295.40860, 1591626973.28, 269.184 63.86103, -22.40768, 4634.67169, 1591627477.56, 163.364 63.85463, -22.67808, 3242.85095, 1591627505.96, 162.1 63.86789, -22.38671, 2942.40655, 1591627680.4, 380.94 63.89160, -22.32575, 5324.81625, 1591627814.56, 163.733 63.85843, -22.71752, 5255.73472, 1591628694.92, 344.473 63.83462, -22.67580, 1319.75512, 1591628877.12, 179.716 63.79991, -22.78785, 1848.23186, 1591629318.48, 242.011 63.86635, -22.43143, 2938.50905, 1591630368.24, 164.016 63.86766, -22.41902, 1744.68286, 1591630829.08, 164.744 63.86424, -22.40900, 1792.44957, 1591631170.88, 183.003 63.87930, -22.40876, 835.71124, 1591631341.68, 192.278 63.91046, -22.28826, 6794.48075, 1591631416.92, 174.326 63.87752, -22.52076, 4432.66342, 1591632298.92, 242.657 63.83945, -22.42453, 3782.59674, 1591634764.64, 190.86 63.80863, -22.73256, 0.00000, 1591636739.4, 160.778 63.85505, -22.45215, 4044.06232, 1591641632.96, 613.859 63.84640, -22.54073, 1508.93801, 1591641731.48, 187.994 63.85640, -22.45762, 2899.67469, 1591641774.04, 197.074 63.86134, -22.45781, 1409.31421, 1591641881.44, 179.187 63.86146, -22.45922, 1929.78093, 1591641980.08, 180.976 63.86737, -22.45650, 1539.43160, 1591642068.6, 170.633 63.86047, -22.45627, 2599.87689, 1591642217.28, 194.64 63.86184, -22.45394, 1573.57679, 1591644060.28, 188.781 63.88468, -22.43629, 3894.14400, 1591646181.32, 200.314 63.86457, -22.47344, 2694.27373, 1591647457.84, 167.681 63.84293, -22.51573, 2819.20654, 1591647578.12, 171.12 63.86290, -22.45750, 1450.71044, 1591647855.2, 188.527 63.88477, -22.53813, 8119.17655, 1591647967.44, 167.207 63.87060, -22.56373, 6333.53631, 1591648691.12, 181.047 63.89903, -22.31900, 4752.89783, 1591648859.88, 177.174 63.90043, -22.32790, 1949.45462, 1591648941.04, 178.705 63.83841, -22.55874, 14693.38943, 1591656210.24, 178.229 63.89300, -22.33503, 2971.80177, 1591658467.0, 171.408 63.84744, -22.45194, 4787.24796, 1591660077.84, 175.689 63.89858, -22.31394, 933.14985, 1591660553.72, 177.767 63.85035, -22.53883, 3058.08023, 1591661520.44, 229.507 63.85569, -22.70426, 4356.16553, 1591661698.72, 194.689 63.86968, -22.66938, 4075.49425, 1591662058.28, 167.793 63.85617, -22.71109, 5910.53382, 1591662116.08, 227.855 63.86208, -22.70436, 4806.19016, 1591663240.48, 230.83 63.85937, -22.70294, 6459.62840, 1591666336.8, 161.163 63.86843, -22.68680, 4098.01226, 1591666887.44, 170.693 63.86121, -22.71053, 4212.87526, 1591666903.48, 254.045 63.85932, -22.70622, 4317.65677, 1591667141.36, 228.123 63.86192, -22.70393, 5488.83384, 1591667528.24, 226.883 63.86045, -22.68045, 4352.67114, 1591667751.84, 195.109 63.86310, -22.69765, 5013.77703, 1591667816.24, 274.945 63.86603, -22.67518, 3186.61472, 1591668217.96, 164.8 63.86779, -22.67014, 4166.87255, 1591668543.52, 163.198 63.85016, -22.52281, 3649.31466, 1591670126.44, 260.617 63.85475, -22.42328, 3734.82009, 1591670296.52, 168.396 63.85060, -22.42171, 4329.88946, 1591672843.04, 270.0 63.84513, -22.42254, 5290.69992, 1591673428.24, 188.198 63.84258, -22.42711, 4877.26110, 1591673755.08, 199.681 63.97588, -22.13814, 5757.95633, 1591674944.16, 175.418 63.84854, -22.66386, 1063.08913, 1591676060.52, 171.755 63.85567, -22.42734, 3089.38627, 1591676321.24, 192.024 63.78971, -22.70546, 2466.60181, 1591680115.48, 253.389 63.87868, -22.37663, 2472.40669, 1591680418.8, 167.286 63.85835, -22.42188, 1391.28829, 1591681882.84, 202.407 63.86010, -22.39994, 2622.56606, 1591681920.36, 494.764 63.80897, -22.74297, 4158.61069, 1591688146.32, 183.895 63.88318, -22.42104, 5346.82329, 1591688647.4, 332.673 63.88350, -22.42162, 6201.33336, 1591688805.2, 180.045 64.01583, -22.95601, 0.00000, 1591689666.44, 165.575 63.85922, -22.43794, 3471.02630, 1591689683.0, 220.652 63.89033, -22.32437, 2390.80967, 1591690445.2, 239.415 63.88957, -22.34123, 1774.59016, 1591690457.68, 172.878 63.88968, -22.33567, 0.00000, 1591690697.0, 187.805 63.88165, -22.38343, 1497.66112, 1591693507.2, 183.754 63.87390, -22.51685, 4175.79082, 1591694804.92, 183.999 63.69896, -22.95137, 0.00000, 1591695351.52, 162.536 63.85782, -22.44444, 6153.46949, 1591695389.6, 163.144 63.85936, -22.47791, 0.00000, 1591698539.76, 215.291 63.86560, -22.63194, 5534.44176, 1591699343.52, 223.829 63.80610, -22.76044, 4586.98302, 1591702398.52, 295.574 63.85390, -22.40597, 3103.97814, 1591704037.16, 315.904 63.86521, -22.42329, 1383.56477, 1591708923.84, 168.949 63.85546, -22.67895, 2669.12206, 1591709035.6, 160.562 63.83505, -22.53841, 2087.87225, 1591709068.0, 160.94 63.88817, -22.37940, 4531.37162, 1591709792.92, 193.408 63.89267, -22.52263, 4462.45146, 1591710644.04, 299.313 63.89137, -22.51232, 4033.11872, 1591710690.08, 191.546 63.85451, -22.66167, 1247.32937, 1591711478.12, 171.393 63.84613, -22.69738, 2935.64032, 1591713077.48, 321.801 63.90711, -22.39601, 6567.50807, 1591713303.52, 166.819 63.84258, -22.67132, 2473.47650, 1591713565.6, 242.111 63.85220, -22.81967, 5489.89428, 1591713587.12, 217.918 63.84432, -22.68187, 3059.34696, 1591713599.64, 283.791 63.84891, -22.70947, 2808.88832, 1591714041.72, 488.633 63.85124, -22.68117, 2639.98837, 1591714066.44, 192.667 63.84553, -22.67865, 2876.71185, 1591714138.6, 300.495 63.84154, -22.70231, 3131.16980, 1591714157.4, 412.756 63.84535, -22.67820, 2930.61583, 1591714171.84, 270.457 63.83944, -22.69810, 3478.56938, 1591714240.76, 493.264 63.84471, -22.67363, 2727.13724, 1591714468.76, 244.702 63.84522, -22.69995, 2517.44108, 1591714522.8, 402.371 63.85235, -22.68335, 657.83536, 1591714721.8, 216.078 63.88603, -22.41518, 1580.49335, 1591714764.92, 210.572 63.84583, -22.66867, 1946.73116, 1591716403.12, 214.261 63.83136, -22.70255, 197.80508, 1591716844.36, 236.773 63.82673, -22.68081, 610.22036, 1591716869.76, 185.057 63.84464, -22.67022, 2339.04936, 1591717221.04, 226.106 63.85291, -22.45704, 903.53138, 1591717379.8, 163.76 63.85398, -22.54264, 3450.17197, 1591717555.24, 277.775 63.85092, -22.69692, 2623.18444, 1591717772.36, 272.477 63.66102, -22.39610, 14088.67630, 1591717819.92, 196.37 63.85561, -22.54028, 3714.91671, 1591717832.48, 276.221 63.85063, -22.69941, 2822.96754, 1591718517.44, 474.934 63.85636, -22.68334, 1007.51156, 1591718545.4, 169.521 63.85995, -22.66968, 1633.05415, 1591718718.92, 204.341 63.84721, -22.68884, 3135.85758, 1591719374.48, 448.526 63.66255, -22.43475, 12167.22631, 1591719464.68, 172.844 63.86580, -22.40306, 3534.48746, 1591721859.84, 217.601 63.86578, -22.40980, 3412.28956, 1591722122.72, 174.376 63.86762, -22.40366, 3661.59304, 1591722820.92, 249.684 63.87167, -22.40338, 2824.94415, 1591722843.64, 217.241 63.86218, -22.41267, 3615.49241, 1591722880.72, 170.653 63.88712, -22.38289, 2569.90638, 1591725631.16, 192.242 63.86657, -22.41138, 3383.22171, 1591727834.16, 172.884 63.89325, -22.39554, 144.54605, 1591728050.88, 161.272 63.85570, -22.48228, 0.00000, 1591729088.16, 205.103 63.85266, -22.45638, 1133.38184, 1591729743.56, 176.716 63.80627, -22.75618, 5715.45284, 1591731176.08, 206.343 63.89071, -22.36915, 4366.53386, 1591732394.56, 181.724 63.87383, -22.40101, 2744.31138, 1591733058.0, 233.036 63.85713, -22.44555, 1960.49539, 1591734222.76, 194.332 63.84898, -22.68108, 3683.11121, 1591734472.28, 285.33 63.89691, -22.31514, 2470.57146, 1591735283.28, 217.814 63.85059, -22.62180, 5355.67891, 1591736294.36, 201.311 63.83775, -22.70697, 4477.37140, 1591736576.6, 459.189 63.84451, -22.62074, 4166.13333, 1591737550.32, 163.822 63.84783, -22.75533, 6239.42306, 1591737847.88, 167.642 63.84627, -22.65911, 2504.63873, 1591737860.52, 183.563 63.82558, -22.70494, 1433.38196, 1591738175.96, 189.4 63.85705, -22.66274, 688.24809, 1591738218.88, 162.132 63.84984, -22.67907, 2406.63494, 1591741220.2, 327.102 63.85150, -22.46968, 1851.95498, 1591742672.52, 166.865 63.86972, -22.38063, 3447.72863, 1591743375.72, 259.591 63.87093, -22.37694, 4263.67504, 1591743395.16, 229.645 63.84814, -22.52012, 1780.45196, 1591745454.84, 172.466 63.81107, -22.75385, 647.89753, 1591746168.64, 168.029 63.89574, -22.30865, 4916.19046, 1591747250.68, 213.358 63.89719, -22.41076, 0.00000, 1591748715.04, 171.993 63.86492, -22.39593, 2015.33857, 1591749505.64, 182.51 63.88307, -22.49507, 1455.39207, 1591750074.36, 206.26 63.84315, -22.67069, 3791.25829, 1591750273.44, 163.529 63.80219, -22.75603, 5388.93729, 1591750608.0, 439.475 63.81271, -22.72547, 4318.55770, 1591750626.88, 188.743 63.82336, -22.66778, 2899.76269, 1591751336.88, 160.782 63.86160, -22.45121, 3094.47642, 1591751403.84, 162.165 63.82893, -22.72119, 3856.72454, 1591752260.48, 197.013 63.88438, -22.52276, 4061.22069, 1591752347.4, 202.379 63.86278, -22.40351, 3617.06158, 1591753971.68, 194.023 63.85073, -22.43798, 5676.10672, 1591754294.12, 182.252 63.85433, -22.38229, 6626.57840, 1591755300.88, 163.566 63.85226, -22.52359, 3149.21159, 1591755447.88, 171.479 63.85756, -22.50525, 2423.92983, 1591756375.28, 210.003 63.84785, -22.67191, 1840.12889, 1591756565.12, 169.887 63.89935, -22.31272, 6817.59005, 1591757060.6, 324.769 63.85863, -22.51696, 3517.97406, 1591757361.68, 200.262 63.85084, -22.42811, 1994.70788, 1591757483.8, 395.037 63.87688, -22.52275, 3915.58999, 1591758065.52, 169.979 63.84787, -22.51877, 2532.50295, 1591758324.8, 162.548 63.87631, -22.49935, 3965.36846, 1591758407.72, 163.514 63.84384, -22.69494, 2909.29832, 1591758455.76, 196.484 63.84499, -22.51422, 3645.45297, 1591758550.08, 352.372 63.87883, -22.42861, 2887.92518, 1591758592.24, 262.077 63.85649, -22.50754, 2850.74084, 1591758996.44, 174.569 63.84511, -22.51383, 2199.29177, 1591759259.12, 185.096 63.86468, -22.52170, 3361.52213, 1591759303.28, 219.457 63.85965, -22.66651, 1196.66500, 1591759395.2, 164.932 63.83869, -22.67526, 2946.82442, 1591759478.24, 165.616 63.88307, -22.50443, 2537.98653, 1591759580.72, 168.241 63.84467, -22.67449, 2616.25128, 1591759699.56, 183.654 63.83781, -22.51031, 2319.07142, 1591759818.32, 194.868 63.87420, -22.54124, 4317.12162, 1591759842.8, 472.16 63.89558, -22.31965, 8153.78933, 1591760416.6, 351.904 63.86155, -22.63516, 4154.95254, 1591761059.88, 222.451 63.85646, -22.51540, 2813.15918, 1591761170.84, 257.364 63.85876, -22.51471, 3696.53979, 1591761216.72, 200.054 63.87524, -22.53884, 5999.10157, 1591761614.96, 363.347 63.86940, -22.53067, 5699.74616, 1591761641.68, 246.529 63.89867, -22.33020, 6307.05459, 1591761802.24, 162.838 63.86576, -22.53447, 4388.82036, 1591762076.24, 241.135 63.85387, -22.51324, 2487.21927, 1591762880.6, 170.111 63.84686, -22.50265, 5070.51679, 1591763298.84, 176.392 63.85545, -22.52887, 7097.68995, 1591764116.96, 631.218 63.94992, -22.55798, 62.58193, 1591764132.92, 161.826 63.84296, -22.50455, 3891.64783, 1591764148.76, 231.765 63.85477, -22.52606, 6659.57824, 1591764174.28, 431.414 63.84527, -22.49423, 13213.15350, 1591764202.52, 423.815 63.85183, -22.52917, 4569.93827, 1591764222.76, 205.251 63.83445, -22.51346, 2976.73262, 1591764235.28, 178.115 63.84687, -22.52748, 4662.34541, 1591764342.44, 310.513 63.85482, -22.51846, 2901.78398, 1591764417.4, 280.147 63.85426, -22.53035, 2711.67956, 1591764536.72, 160.163 63.84653, -22.52185, 2103.58375, 1591764709.0, 194.791 63.84049, -22.49573, 0.00000, 1591764794.88, 162.685 63.85090, -22.52200, 6218.45400, 1591764832.76, 305.321 63.85288, -22.52698, 6994.36112, 1591765170.96, 440.94 63.85252, -22.53018, 4952.06565, 1591765282.0, 282.584 63.84970, -22.52767, 2785.51716, 1591765366.04, 169.898 63.85888, -22.52571, 6734.93500, 1591765676.8, 300.796 63.84255, -22.63996, 5348.56470, 1591765882.92, 228.31 63.85214, -22.52918, 5167.78389, 1591766067.76, 258.866 63.88138, -22.52866, 1803.80652, 1591766117.48, 176.231 63.84656, -22.52207, 1976.22962, 1591766187.8, 164.714 63.86928, -22.55194, 2156.38578, 1591766628.48, 225.047 63.86190, -22.53516, 3769.20383, 1591767024.28, 192.045 63.85509, -22.53229, 5396.27929, 1591767660.12, 237.882 63.84055, -22.52662, 1694.98338, 1591767705.84, 162.526 63.85451, -22.54109, 2371.22343, 1591767725.48, 168.76 63.85388, -22.53200, 4671.77717, 1591767751.92, 224.473 63.87253, -22.54928, 4106.37099, 1591767764.72, 162.44 63.85582, -22.47262, 2095.46348, 1591768010.68, 184.737 63.85798, -22.52484, 4249.61939, 1591768026.44, 228.741 63.85700, -22.52226, 5242.81225, 1591768209.76, 186.436 63.85683, -22.51340, 2548.31070, 1591768401.2, 160.155 63.82706, -22.60805, 1058.79107, 1591769648.28, 189.187 63.85308, -22.52457, 2463.14423, 1591769681.52, 215.067 63.85227, -22.51940, 3112.23647, 1591770728.2, 243.486 63.84836, -22.51864, 1975.15875, 1591770815.92, 196.921 63.88216, -22.51466, 4553.54479, 1591771119.8, 169.402 63.88443, -22.50364, 4577.43887, 1591772165.0, 204.525 63.85734, -22.52365, 3118.01498, 1591772278.88, 236.539 63.87806, -22.53340, 3340.01913, 1591772838.52, 165.915 63.84267, -22.48595, 864.84600, 1591774046.68, 205.77 63.84548, -22.67467, 2932.61082, 1591774353.68, 198.378 63.83762, -22.67005, 3753.59257, 1591774796.6, 169.402 63.89556, -22.36573, 4678.20459, 1591775696.72, 254.446 63.89819, -22.36409, 5119.33070, 1591778764.16, 342.844 63.89210, -22.37542, 4989.32651, 1591778946.28, 198.765 63.89253, -22.37437, 3279.14773, 1591779457.64, 179.133 63.89752, -22.36283, 5130.51304, 1591779666.52, 456.449 63.83741, -22.61218, 1625.40060, 1591781249.4, 160.419 63.85077, -22.49320, 1089.03607, 1591782934.52, 171.076 63.90338, -22.48521, 6675.29784, 1591783015.24, 231.239 63.84086, -22.48822, 791.59485, 1591783766.92, 174.679 63.85980, -22.39283, 5163.55597, 1591784030.32, 186.42 63.85651, -22.40181, 5194.85725, 1591784538.72, 193.84 63.86730, -22.38792, 3582.96392, 1591784594.36, 433.731 63.80788, -22.81041, 5862.49391, 1591785693.88, 202.111 63.86484, -22.39845, 3958.04530, 1591786185.68, 328.821 63.87210, -22.45987, 3132.44125, 1591786292.28, 274.51 63.85398, -22.48837, 332.94617, 1591786607.28, 164.898 63.85830, -22.56225, 3386.16269, 1591788674.28, 217.335 63.87822, -22.40494, 3788.75577, 1591788796.4, 181.669 63.85914, -22.62534, 2117.04762, 1591789274.68, 188.673 63.85345, -22.54258, 3721.71066, 1591789601.92, 171.978 63.85220, -22.62799, 4820.76484, 1591789913.12, 196.666 63.85500, -22.50985, 1699.39645, 1591790239.8, 172.964 63.76741, -22.65807, 1452.75309, 1591793037.28, 178.22 63.85619, -22.54498, 4236.54500, 1591794512.6, 209.381 63.89595, -22.37968, 4985.30221, 1591794568.64, 182.205 63.89862, -22.37649, 5726.89428, 1591794617.0, 161.942 63.82903, -22.48834, 119.71978, 1591794839.52, 185.493 63.84987, -22.49434, 1894.27697, 1591795462.76, 176.034 63.85714, -22.51905, 2637.50640, 1591797472.56, 182.701 63.88779, -22.49816, 4027.67332, 1591797558.28, 174.065 63.85971, -22.51852, 3714.37469, 1591798100.16, 326.573 63.85444, -22.55336, 4031.98243, 1591798564.16, 237.557 63.79906, -22.71563, 4765.12316, 1591799088.64, 233.501 63.85135, -22.54021, 2336.12027, 1591799579.28, 177.481 63.86052, -22.43795, 4339.49327, 1591800983.92, 333.32 63.82875, -22.62257, 4277.92299, 1591801363.32, 172.011 63.85014, -22.47529, 282.57399, 1591801651.6, 187.223 63.85078, -22.51412, 1787.00227, 1591802009.28, 168.396 63.84940, -22.50706, 2133.94935, 1591802063.56, 172.278 63.85686, -22.53930, 3991.92363, 1591802691.8, 241.798 63.87489, -22.39836, 6371.81897, 1591802745.68, 168.5 63.85545, -22.53805, 3100.66485, 1591802874.2, 220.233 63.85339, -22.53677, 4195.14247, 1591803076.6, 201.708 63.87675, -22.42267, 4270.88235, 1591804080.52, 231.647 63.87529, -22.52500, 3851.67015, 1591804791.88, 225.178 63.85957, -22.40339, 4416.70247, 1591805075.44, 163.641 63.84530, -22.63849, 6065.63459, 1591805689.04, 216.95 63.86217, -22.39027, 4338.14964, 1591807384.84, 244.219 63.84903, -22.52308, 2334.96819, 1591807947.24, 205.064 63.85238, -22.42681, 4789.90625, 1591808178.12, 202.661 63.84149, -22.66066, 3765.54091, 1591808544.68, 166.287 63.84381, -22.68163, 2396.10099, 1591808697.48, 179.342 63.84717, -22.68190, 1624.17363, 1591808972.64, 188.907 63.84007, -22.50669, 5131.18695, 1591810276.44, 204.428 63.83979, -22.50217, 3189.29708, 1591810866.28, 175.902 63.84000, -22.68186, 2527.42016, 1591811077.72, 262.533 63.86499, -22.39783, 3890.05665, 1591811177.8, 178.205 63.85447, -22.41469, 5202.74769, 1591811637.32, 348.573 63.85727, -22.41705, 4416.78239, 1591811674.48, 367.364 63.85535, -22.41357, 4764.32731, 1591812153.96, 232.913 63.97342, -22.13512, 5690.39398, 1591812397.92, 164.66 63.87981, -22.16227, 7038.64547, 1591812688.04, 192.0 63.88098, -22.42125, 4278.12792, 1591812912.28, 160.683 63.84870, -22.42532, 4781.15362, 1591813422.96, 222.609 63.85138, -22.42523, 6027.95655, 1591813594.0, 172.683 63.88943, -22.43854, 1340.60260, 1591815057.16, 202.447 63.89157, -22.42378, 0.00000, 1591815410.96, 192.93 63.83880, -22.44227, 6555.23271, 1591815982.8, 175.752 63.86926, -22.43620, 3482.46323, 1591817073.68, 162.334 63.76856, -22.66751, 916.45077, 1591817380.2, 175.347 63.86777, -22.43982, 2840.56748, 1591818595.08, 162.673 63.84897, -22.42871, 5546.11072, 1591818900.36, 215.964 63.85831, -22.62655, 3855.67950, 1591819317.72, 198.388 63.85571, -22.64262, 5684.87868, 1591820044.52, 233.038 63.87663, -22.43391, 2962.73565, 1591820085.64, 182.119 63.84288, -22.66484, 3166.91669, 1591820471.32, 206.44 63.86610, -22.42001, 271.31500, 1591820574.8, 196.765 63.84835, -22.64643, 7152.63008, 1591820603.68, 288.554 63.85618, -22.62675, 3539.73671, 1591820835.56, 171.962 63.88463, -22.42999, 4239.17000, 1591821059.2, 163.291 63.84647, -22.42687, 4476.13279, 1591822814.28, 283.168 63.86111, -22.63258, 3027.47990, 1591823303.0, 178.374 63.85308, -22.63057, 5686.42213, 1591823708.2, 210.708 63.85970, -22.63747, 4160.89493, 1591823984.92, 244.338 63.86128, -22.62760, 4934.89313, 1591824028.44, 170.134 63.85715, -22.63422, 4240.82805, 1591824319.56, 192.354 63.86150, -22.63137, 3767.83107, 1591824737.64, 202.973 63.85782, -22.61794, 5060.38175, 1591824752.84, 190.535 63.85174, -22.62991, 5604.65944, 1591825129.96, 182.036 63.84151, -22.68513, 2262.53293, 1591826441.88, 219.505 63.84727, -22.51440, 4228.27280, 1591827765.28, 250.731 63.85151, -22.51644, 5967.00418, 1591827832.04, 384.029 63.86272, -22.53375, 4380.83060, 1591827878.48, 180.725 63.88538, -22.42916, 3861.60931, 1591827959.56, 198.037 63.88647, -22.42505, 884.07381, 1591827987.2, 169.529 63.88320, -22.42840, 1070.77927, 1591828141.72, 163.435 63.88968, -22.43119, 0.00000, 1591828535.64, 173.732 63.79716, -22.71053, 5254.70081, 1591828663.8, 309.144 63.84950, -22.44775, 3893.55606, 1591828751.08, 212.89 63.88416, -22.41601, 3853.11878, 1591829165.64, 166.885 63.88571, -22.43229, 5195.19585, 1591829344.04, 171.466 63.89048, -22.42391, 481.22159, 1591829471.92, 164.149 63.85739, -22.39364, 3594.76331, 1591830653.8, 190.866 63.88408, -22.41438, 2620.57791, 1591830795.52, 343.344 63.88293, -22.41947, 2351.67056, 1591831008.92, 268.283 63.88628, -22.42181, 2498.63081, 1591831778.88, 196.514 63.88154, -22.23589, 5153.70048, 1591832102.48, 174.369 63.88537, -22.42062, 3883.48076, 1591832220.68, 265.659 63.89068, -22.42455, 3817.08727, 1591832318.04, 278.878 63.87906, -22.42642, 7238.84572, 1591833096.96, 178.373 63.88901, -22.42955, 719.97291, 1591833175.8, 208.144 63.89491, -22.42025, 2190.51823, 1591833303.48, 166.987 63.84690, -22.46277, 868.17758, 1591834610.4, 167.586 63.84685, -22.43773, 3187.75445, 1591836220.2, 171.72 63.88330, -22.44434, 2148.78593, 1591836440.6, 205.483 63.85484, -22.45363, 1658.78597, 1591836456.92, 205.695 63.84543, -22.65842, 8048.34562, 1591838051.84, 167.086 63.87674, -22.38063, 4189.60659, 1591838834.36, 164.944 63.80317, -22.66757, 3871.51277, 1591838998.92, 171.156 63.82943, -22.42346, 4445.04566, 1591839409.48, 222.84 63.89993, -22.31224, 3034.34387, 1591840844.84, 175.713 63.85800, -22.46923, 3240.35043, 1591841678.72, 244.847 63.87911, -22.46115, 4479.63807, 1591842291.52, 483.6 63.89091, -22.42446, 653.36876, 1591842742.48, 164.977 63.84304, -22.66783, 3442.67304, 1591842778.84, 188.689 63.88387, -22.41290, 4246.77515, 1591843985.04, 249.604 63.86232, -22.46223, 2227.95778, 1591844027.08, 175.849 63.81272, -22.81835, 4974.00694, 1591844318.88, 230.279 63.87357, -22.52510, 2035.52146, 1591845016.56, 186.329 63.86137, -22.41959, 2629.66083, 1591846329.64, 207.408 63.79634, -22.71348, 6070.56026, 1591846401.6, 314.274 63.87941, -22.46419, 3683.87030, 1591846709.44, 167.901 63.85238, -22.63158, 4791.00834, 1591847119.64, 204.358 63.80033, -22.71175, 6125.97288, 1591847412.52, 307.569 63.85685, -22.63054, 3888.25800, 1591847428.4, 166.423 63.81001, -22.67762, 3887.08583, 1591848260.52, 178.29 63.80645, -22.68584, 4372.25709, 1591848348.68, 185.944 63.81095, -22.67578, 3584.17129, 1591848641.4, 174.583 63.84771, -22.55821, 3980.66381, 1591849569.28, 193.724 63.70793, -22.94262, 670.34723, 1591849751.28, 221.173 63.71523, -22.81999, 2293.89290, 1591849763.76, 170.324 63.80850, -22.70149, 5571.52097, 1591850063.84, 274.856 63.84792, -22.47476, 0.00000, 1591850175.52, 241.94 63.79698, -22.71952, 5968.14132, 1591852089.76, 283.34 63.85704, -22.63079, 3763.48644, 1591852493.52, 206.822 63.85516, -22.51300, 3515.85430, 1591853044.4, 180.88 63.80678, -22.67969, 4437.35530, 1591853208.64, 182.579 63.80390, -22.68100, 5708.78092, 1591853350.36, 172.14 63.80617, -22.68399, 4554.10539, 1591854179.4, 171.453 63.79879, -22.71020, 6061.11249, 1591854565.96, 262.497 63.85357, -22.48113, 0.00000, 1591855620.28, 176.435 63.69024, -22.93872, 0.00000, 1591855736.96, 162.511 63.70002, -22.95338, 1166.27435, 1591856617.2, 244.595 63.81031, -22.68634, 5223.68799, 1591857484.4, 205.868 63.80645, -22.67644, 5140.47616, 1591857555.44, 182.169 63.85223, -22.47723, 1746.69399, 1591858609.56, 195.593 63.88277, -22.44463, 732.64008, 1591858851.08, 161.831 63.71949, -22.95418, 176.87960, 1591859169.8, 169.498 63.81022, -22.78462, 2685.82560, 1591859182.32, 270.885 63.82093, -22.71787, 1544.22417, 1591859213.08, 176.63 63.81177, -22.72857, 2707.00543, 1591859277.96, 180.979 63.79276, -22.72241, 5263.86605, 1591860021.36, 345.965 63.80262, -22.78456, 2826.37645, 1591861250.48, 335.742 63.90018, -22.39026, 1028.28269, 1591861629.76, 193.156 63.80887, -22.73008, 2234.04832, 1591861965.72, 201.033 63.79650, -22.75153, 3737.07030, 1591862720.52, 161.821 63.89446, -22.36756, 1965.15561, 1591863208.08, 225.178 63.89359, -22.37462, 3111.67639, 1591864274.48, 181.285 63.85143, -22.44116, 4132.89326, 1591864778.92, 278.597 63.88634, -22.51802, 3200.48684, 1591865579.6, 396.755 63.87442, -22.51036, 3129.58868, 1591865594.64, 175.403 63.88066, -22.50344, 4244.10622, 1591865739.72, 223.153 63.87841, -22.50820, 2951.23619, 1591865835.72, 239.132 63.88594, -22.49712, 4447.96513, 1591865925.4, 202.311 63.87824, -22.49533, 3886.91178, 1591866045.0, 187.068 63.87635, -22.49373, 1447.98245, 1591866107.04, 162.732 63.80851, -22.68337, 4787.93212, 1591866197.32, 218.647 63.88650, -22.51242, 4792.69966, 1591866259.72, 168.784 63.88174, -22.50125, 4604.13620, 1591866415.52, 218.243 63.87933, -22.49542, 2740.56799, 1591866647.28, 168.558 63.87524, -22.51456, 2979.67377, 1591866667.28, 169.861 63.88499, -22.52368, 2697.03538, 1591866692.28, 183.149 63.87678, -22.42765, 519.51642, 1591866738.64, 160.246 63.88933, -22.52858, 3894.74388, 1591866786.16, 599.017 63.87654, -22.41966, 6717.92664, 1591867042.56, 173.599 63.88617, -22.52255, 3142.34364, 1591867255.64, 269.895 63.88252, -22.49728, 2440.50234, 1591867436.52, 163.923 63.87441, -22.47339, 2132.42899, 1591867712.6, 210.352 63.88005, -22.50735, 3010.83820, 1591867899.56, 230.443 63.88272, -22.52300, 2776.03230, 1591867993.16, 310.768 63.87597, -22.51052, 3072.25633, 1591868023.2, 169.637 63.87534, -22.50988, 3002.11108, 1591868118.16, 193.511 63.85950, -22.44804, 2082.90038, 1591868790.56, 161.761 63.88741, -22.38449, 5045.77248, 1591869466.04, 160.828 63.88513, -22.40778, 1161.67364, 1591869654.16, 164.1 63.88851, -22.41433, 1608.41573, 1591869699.96, 251.35 63.88848, -22.42097, 2795.56743, 1591869737.64, 217.05 63.89360, -22.42200, 2671.80563, 1591869764.0, 296.658 63.88165, -22.49465, 4655.70946, 1591869851.36, 188.312 63.88926, -22.41439, 3628.11462, 1591870061.8, 164.431 63.89260, -22.36865, 4733.32036, 1591870442.68, 231.365 63.85308, -22.51090, 305.58943, 1591870801.76, 206.35 63.80616, -22.76016, 1692.12305, 1591870852.0, 228.208 63.81240, -22.74043, 2231.41157, 1591870897.28, 191.824 63.88298, -22.50511, 4037.10584, 1591871038.84, 165.848 63.82214, -22.69916, 314.02278, 1591871054.8, 160.862 63.79976, -22.77446, 1790.72331, 1591871116.32, 271.927 63.82576, -22.68025, 1061.13055, 1591871128.84, 245.362 63.80557, -22.76665, 1467.19114, 1591871352.96, 205.384 63.89409, -22.36796, 5081.24544, 1591871603.08, 200.89 63.84079, -22.51014, 2540.55871, 1591872186.04, 251.482 63.88485, -22.51378, 2647.53084, 1591872446.28, 267.4 63.86259, -22.64712, 4581.59328, 1591872575.88, 223.143 63.89693, -22.38843, 1061.13595, 1591872723.36, 161.508 63.89189, -22.37538, 1277.04133, 1591872842.28, 201.745 63.84386, -22.43283, 3705.85047, 1591873336.28, 174.246 63.88990, -22.41054, 1808.56580, 1591873388.68, 168.501 63.88429, -22.50797, 2737.38979, 1591873423.68, 209.036 63.83612, -22.50090, 3272.10624, 1591873634.44, 164.766 63.84556, -22.49426, 1077.76387, 1591874195.4, 197.03 63.84688, -22.50391, 777.79427, 1591874954.2, 207.729 63.85209, -22.42599, 4996.54445, 1591876852.64, 203.462 63.89483, -22.36147, 4644.06227, 1591877150.88, 210.514 63.84779, -22.50833, 1328.95524, 1591878604.0, 174.227 63.86039, -22.62698, 2556.78087, 1591880806.16, 212.51 63.84855, -22.57400, 3730.61612, 1591881169.32, 160.116 63.90894, -22.23426, 495.43836, 1591882345.44, 306.153 63.90928, -22.21471, 0.00000, 1591882386.4, 176.251 63.89287, -22.22508, 7044.45481, 1591882732.68, 177.07 63.86733, -22.42254, 3077.68745, 1591883291.36, 189.065 63.87151, -22.41891, 851.35620, 1591883706.24, 161.698 63.86076, -22.43186, 3419.19298, 1591884042.84, 181.187 63.84812, -22.41774, 4141.59580, 1591884486.16, 286.503 63.85003, -22.44164, 4153.98206, 1591884526.32, 165.635 63.83008, -22.70348, 4961.46563, 1591884761.2, 171.706 63.85610, -22.42321, 3489.66531, 1591885396.52, 184.058 63.86380, -22.43125, 3139.12321, 1591885583.88, 204.063 63.86368, -22.43235, 3033.25237, 1591886601.72, 170.883 63.89210, -22.50568, 6112.41150, 1591886707.76, 173.981 63.85342, -22.42613, 4072.63130, 1591887244.92, 219.572 63.87785, -22.44371, 1581.86217, 1591887657.6, 200.5 63.86972, -22.38545, 4334.83252, 1591888774.72, 193.818 63.85392, -22.67955, 2299.13942, 1591890727.8, 160.524 63.85100, -22.68648, 2630.81034, 1591891614.84, 182.382 63.84520, -22.69001, 3028.67004, 1591891672.68, 275.82 63.84190, -22.78693, 2600.44389, 1591891702.36, 177.84 63.86135, -22.68954, 0.00000, 1591891714.92, 496.127 63.85857, -22.67817, 1024.42777, 1591891750.76, 175.405 63.85098, -22.69051, 2370.30363, 1591891803.12, 299.682 63.87564, -22.51742, 4192.68513, 1591892161.04, 189.12 63.89214, -22.36684, 1872.16803, 1591892678.04, 196.443 63.86465, -22.38556, 2656.99848, 1591893014.0, 206.309 63.85321, -22.70354, 2217.52810, 1591893283.32, 252.171 63.85133, -22.43227, 4866.47061, 1591893330.16, 202.166 63.85728, -22.43729, 2053.25706, 1591893420.28, 180.491 63.85716, -22.67755, 2010.09816, 1591893451.6, 166.819 63.85273, -22.68257, 2445.07043, 1591893589.04, 196.782 63.80880, -22.72765, 1380.80456, 1591894468.36, 166.745 63.84614, -22.69536, 3258.75042, 1591894802.56, 230.7 63.84337, -22.68396, 2407.00669, 1591895536.52, 217.007 63.89097, -22.35086, 6925.30661, 1591896272.36, 218.294 63.86598, -22.37381, 2970.31897, 1591896360.72, 164.883 63.91645, -22.14549, 623.46021, 1591898628.88, 202.793 63.88246, -22.37912, 3208.26366, 1591899096.2, 162.552 63.86455, -22.51675, 6541.62760, 1591899469.04, 379.428 63.85286, -22.68422, 2558.11591, 1591900582.76, 189.707 63.90821, -22.14346, 0.00000, 1591901236.44, 249.37 63.85541, -22.53279, 5291.42775, 1591901427.0, 240.208 63.86706, -22.39297, 2302.04023, 1591902082.4, 216.233 63.87635, -22.48022, 2191.95963, 1591902316.6, 179.333 63.84531, -22.44225, 4609.80876, 1591904283.16, 179.173 63.87710, -22.42147, 3845.74208, 1591905393.2, 203.255 63.84770, -22.43041, 4721.91054, 1591909624.08, 243.381 63.82328, -22.68502, 1265.26943, 1591909654.8, 201.374 63.86449, -22.41522, 3541.09161, 1591909939.48, 169.14 63.84539, -22.68624, 3297.97021, 1591911470.0, 336.607 63.85058, -22.70351, 3069.32315, 1591911487.12, 553.179 63.84675, -22.68613, 3377.11204, 1591911706.76, 235.293 63.84968, -22.69476, 2984.93255, 1591911733.32, 332.582 63.88760, -22.42510, 48.28515, 1591911866.08, 167.171 63.83069, -22.49527, 1155.93425, 1591911946.96, 164.086 63.88879, -22.37304, 5417.89185, 1591912266.72, 358.133 63.88730, -22.37966, 4002.31181, 1591912523.36, 208.326 63.88887, -22.37855, 4313.44844, 1591912632.8, 238.59 63.89175, -22.39287, 3101.77403, 1591912715.64, 161.933 64.00204, -22.13665, 0.00000, 1591912789.48, 199.252 63.89287, -22.37271, 27.44916, 1591912820.44, 396.568 63.89067, -22.38078, 4687.07524, 1591912870.08, 219.598 63.88803, -22.38264, 4132.47253, 1591912886.72, 213.056 63.88973, -22.39671, 2448.01422, 1591912961.48, 160.678 63.88951, -22.37291, 4425.24325, 1591913058.92, 281.224 63.84730, -22.67199, 3183.16667, 1591913277.8, 174.826 63.89415, -22.38631, 3105.51123, 1591913423.04, 181.604 63.89515, -22.37811, 3360.89346, 1591913535.24, 176.13 63.89546, -22.39042, 6610.71166, 1591913794.36, 171.195 63.89604, -22.38205, 761.44304, 1591914944.12, 163.004 63.89539, -22.38869, 451.63007, 1591915384.88, 161.204 63.85344, -22.70736, 2328.18819, 1591915538.52, 172.473 63.84516, -22.69763, 4126.79762, 1591915552.8, 331.327 63.84264, -22.69959, 3558.01792, 1591915635.24, 324.285 63.83866, -22.69494, 3954.89654, 1591915776.4, 210.383 63.84617, -22.66582, 3661.14443, 1591915879.12, 170.29 63.81928, -22.67994, 0.00000, 1591915938.12, 177.124 63.84378, -22.67905, 3638.25696, 1591916075.24, 194.707 63.89251, -22.22326, 10173.51773, 1591916809.68, 174.607 63.89846, -22.24504, 8433.14311, 1591916826.92, 160.0 63.85014, -22.44853, 1630.03897, 1591916952.84, 182.121 63.88447, -22.44373, 4249.15890, 1591917004.48, 168.337 63.84936, -22.55574, 3636.87989, 1591917406.08, 208.84 63.84554, -22.56264, 3158.99635, 1591917423.92, 165.4 63.89912, -22.32561, 2621.06556, 1591917685.2, 166.567 63.84433, -22.49252, 2616.93487, 1591918179.48, 164.132 63.89392, -22.38658, 3127.58795, 1591918343.56, 182.835 63.81162, -22.74412, 2192.60129, 1591918386.52, 178.36 63.89479, -22.37330, 5441.88154, 1591918665.6, 208.201 63.89201, -22.38091, 4376.41523, 1591918864.16, 200.331 63.84462, -22.68681, 2496.43410, 1591918941.64, 179.092 63.83373, -22.72060, 4276.24287, 1591919003.4, 563.429 63.84481, -22.67937, 2988.00296, 1591919054.36, 223.479 63.89329, -22.37595, 4006.97771, 1591919229.08, 228.103 63.89479, -22.37707, 5113.73900, 1591919249.44, 278.493 63.89438, -22.37179, 3980.84337, 1591919278.96, 174.503 63.84106, -22.69973, 4148.59758, 1591919327.08, 330.999 63.85302, -22.68276, 2123.65853, 1591919351.36, 176.981 63.84564, -22.69621, 3374.01707, 1591919544.88, 287.342 63.84522, -22.62007, 5556.29527, 1591919563.92, 160.179 63.83984, -22.65860, 3037.06624, 1591919647.28, 168.158 63.89546, -22.38530, 6046.41270, 1591919660.28, 163.452 63.88776, -22.38539, 5719.92961, 1591919945.72, 164.151 63.83433, -22.68804, 3354.03667, 1591920576.72, 161.363 63.89208, -22.37794, 3814.55524, 1591920728.76, 199.532 63.89584, -22.37868, 4407.24618, 1591920852.04, 181.63 63.89023, -22.37600, 4044.26750, 1591920971.48, 163.076 63.84535, -22.57493, 4341.35336, 1591921239.96, 284.987 63.86783, -22.64365, 4714.72622, 1591921458.48, 236.046 63.84803, -22.55706, 4012.77620, 1591921489.84, 180.124 63.89292, -22.36474, 4448.46735, 1591921666.0, 401.686 63.89519, -22.37774, 4330.33498, 1591921787.72, 171.01 63.89907, -22.37349, 6521.71465, 1591922111.68, 165.815 63.90039, -22.37384, 310.71962, 1591922235.8, 206.705 63.85973, -22.41702, 2820.61622, 1591922281.64, 179.689 63.86581, -22.63386, 3311.70979, 1591922450.32, 202.723 63.85841, -22.63389, 3920.66613, 1591922647.56, 160.735 63.85244, -22.65669, 6688.19670, 1591922794.52, 328.101 63.86144, -22.64483, 3759.94058, 1591922810.0, 189.773 63.85975, -22.63697, 5339.32881, 1591922876.2, 240.502 63.85165, -22.65436, 5643.23962, 1591922897.48, 251.418 63.85983, -22.64506, 4722.72561, 1591922953.6, 231.59 63.89245, -22.37957, 6631.91618, 1591922966.8, 171.949 63.86129, -22.65018, 4890.44569, 1591922980.0, 240.99 63.86141, -22.63264, 2664.04035, 1591923034.04, 165.837 63.89135, -22.39112, 4582.41039, 1591923198.92, 176.414 63.85791, -22.64501, 4885.94389, 1591923382.2, 274.001 63.85744, -22.63008, 5034.27446, 1591923471.6, 162.93 63.84955, -22.69809, 3900.04911, 1591923584.36, 465.018 63.85009, -22.69437, 3003.35008, 1591923726.56, 176.66 63.89265, -22.37139, 3955.72918, 1591924009.76, 173.141 63.89454, -22.36548, 3928.15501, 1591924116.96, 162.905 63.85187, -22.63257, 4691.49178, 1591924160.08, 182.891 63.84752, -22.69268, 4650.40955, 1591924199.52, 343.535 63.84685, -22.64625, 7011.11491, 1591924299.16, 313.145 63.86407, -22.62873, 4046.43354, 1591924312.28, 226.348 63.86338, -22.63307, 3077.61218, 1591924448.6, 204.294 63.84767, -22.62867, 5497.28112, 1591924463.12, 196.913 63.85787, -22.64747, 6443.00104, 1591924479.48, 169.14 63.86086, -22.63271, 4208.31572, 1591924551.76, 164.821 63.85570, -22.62936, 4364.98363, 1591924596.2, 179.026 63.84233, -22.66765, 3628.85738, 1591924659.64, 186.8 63.88751, -22.37369, 4878.03628, 1591924874.16, 276.529 63.88749, -22.38548, 4301.54880, 1591924888.32, 175.657 63.89062, -22.37210, 6244.08731, 1591924935.12, 247.492 63.89251, -22.38615, 184.72012, 1591925663.28, 173.118 63.85376, -22.65045, 6668.12890, 1591925795.96, 354.34 63.86165, -22.64385, 3253.86184, 1591925862.04, 170.059 63.81670, -22.73433, 3925.07341, 1591926010.72, 174.625 63.84804, -22.61143, 1812.44020, 1591926180.88, 169.344 63.85674, -22.62293, 4385.16815, 1591926209.0, 170.546 63.89875, -22.37605, 1848.25948, 1591926281.56, 183.632 63.88934, -22.37173, 6111.83554, 1591926309.96, 284.416 63.85083, -22.47415, 504.64425, 1591926325.72, 179.226 63.85952, -22.64462, 5082.11569, 1591926561.2, 163.784 63.87184, -22.39206, 4046.08041, 1591926717.88, 171.669 63.86710, -22.40578, 1589.54869, 1591926802.32, 175.707 63.86446, -22.41071, 2701.77187, 1591926933.04, 214.569 63.85068, -22.67251, 3078.98830, 1591926985.0, 174.514 63.84869, -22.63006, 5515.84489, 1591927622.2, 229.026 63.85127, -22.63401, 4540.47952, 1591927648.56, 207.712 63.89450, -22.37258, 3276.58883, 1591927686.88, 188.736 63.89181, -22.37861, 4290.02993, 1591927908.28, 182.504 63.89266, -22.37103, 6485.18760, 1591929026.4, 168.196 63.89402, -22.38117, 4783.04009, 1591929096.24, 180.761 63.88945, -22.38651, 8905.18315, 1591929109.44, 162.095 63.89449, -22.37728, 2522.70069, 1591929335.96, 162.786 63.86419, -22.51678, 3074.84575, 1591929828.88, 168.956 63.88603, -22.38131, 4340.43703, 1591930264.8, 165.465 63.85929, -22.40134, 4985.21095, 1591931387.64, 202.039 63.86873, -22.64114, 1083.39964, 1591931533.8, 178.573 63.84624, -22.66987, 2666.13774, 1591931727.84, 168.374 63.84215, -22.69009, 3127.50320, 1591931800.0, 333.564 63.85767, -22.40903, 3818.77621, 1591932135.56, 168.297 63.89393, -22.37975, 4398.90390, 1591932507.16, 180.802 63.89245, -22.37674, 4559.13950, 1591932773.68, 171.139 63.85692, -22.42551, 3535.25664, 1591933015.84, 205.942 63.86781, -22.38759, 1083.12536, 1591933435.6, 162.475 63.86138, -22.52080, 3877.07809, 1591933887.28, 171.11 63.89093, -22.38053, 5144.86126, 1591934663.2, 212.336 63.88510, -22.42930, 2950.66386, 1591934699.56, 195.148 63.84319, -22.69396, 3600.35828, 1591935641.68, 216.085 63.84236, -22.68567, 3387.94941, 1591936691.56, 203.975 63.83407, -22.45778, 4687.44946, 1591936792.04, 189.008 63.84549, -22.66581, 2859.24921, 1591937199.08, 201.729 63.84509, -22.68154, 3471.97114, 1591937223.52, 169.943 63.89327, -22.38227, 6508.28309, 1591937285.48, 167.342 63.90460, -22.38970, 6773.61951, 1591937300.96, 170.181 63.86070, -22.41381, 1190.36184, 1591937997.32, 297.031 63.89540, -22.38717, 3212.76084, 1591938277.72, 173.333 63.86095, -22.43650, 660.27928, 1591938633.48, 250.716 63.87012, -22.40137, 3359.82199, 1591939778.72, 430.316 63.85339, -22.67140, 3092.06078, 1591941151.4, 160.975 63.83671, -22.65761, 2044.79839, 1591941486.56, 161.28 63.87888, -22.39011, 3515.21259, 1591941782.6, 237.764 63.89401, -22.38267, 3236.37841, 1591943065.52, 168.341 63.87679, -22.40176, 747.98206, 1591943910.2, 171.704 63.84675, -22.47212, 1669.01602, 1591943936.04, 162.978 63.86056, -22.44111, 370.72132, 1591944348.16, 223.646 63.85119, -22.50511, 3245.25909, 1591944693.0, 255.754 63.86169, -22.43908, 489.94581, 1591945598.12, 203.654 63.88653, -22.50868, 0.00000, 1591945908.36, 176.746 63.88811, -22.55556, 10683.24947, 1591945938.96, 178.537 63.84521, -22.46701, 0.00000, 1591945951.48, 203.571 63.83788, -22.49234, 431.91361, 1591946622.36, 170.451 63.85293, -22.40128, 4605.77708, 1591947880.32, 217.251 63.88731, -22.41315, 4964.41803, 1591949472.36, 270.728 63.85386, -22.69456, 2427.44483, 1591953610.16, 199.607 63.86007, -22.57367, 2999.55568, 1591956367.48, 217.977 63.85484, -22.54532, 2934.20506, 1591956484.32, 247.207 63.83108, -22.69741, 3247.27481, 1591960388.76, 162.739 63.87829, -22.37580, 5902.56170, 1591963125.72, 182.709 63.83134, -22.67329, 2382.60474, 1591971811.44, 166.995 63.85394, -22.68530, 0.00000, 1591972621.76, 172.545 63.87087, -22.52138, 2436.05586, 1591973125.76, 166.455 63.84428, -22.67637, 914.76911, 1591973586.2, 190.291 63.85463, -22.74937, 4080.09589, 1591974268.36, 166.568 63.85062, -22.68586, 2649.68497, 1591975411.76, 301.75 63.88586, -22.52017, 4074.47410, 1591978563.72, 216.992 63.88155, -22.45825, 1007.96983, 1591978757.36, 163.914 63.86248, -22.41484, 2460.21942, 1591979551.48, 170.741 63.84335, -22.67685, 2370.77051, 1591980035.4, 192.215 63.85301, -22.43859, 1984.19387, 1591980228.72, 250.277 63.88622, -22.44280, 3396.61870, 1591981360.44, 259.717 63.85625, -22.47706, 0.00000, 1591982623.44, 201.256 63.87321, -22.45152, 1840.29565, 1591987686.56, 195.458 63.84353, -22.42982, 6067.22833, 1591988643.56, 163.29 63.87548, -22.45655, 2142.76090, 1591989290.76, 203.475 63.87543, -22.46143, 1238.42501, 1591989448.44, 210.659 63.85360, -22.40630, 4338.03066, 1591989782.12, 238.086 63.81623, -22.70017, 7051.93159, 1591990319.76, 233.459 63.81531, -22.70131, 7171.17786, 1591990478.12, 389.752 63.85464, -22.42705, 1756.25609, 1591990529.72, 172.953 63.84714, -22.48295, 1771.52077, 1591990590.0, 166.822 63.85491, -22.55674, 3270.41221, 1591991064.92, 227.6 63.87088, -22.40913, 4086.82070, 1591994660.04, 161.497 63.83802, -22.46007, 3433.64683, 1591995043.96, 162.768 63.85265, -22.48040, 1657.40320, 1591995988.56, 160.136 63.89683, -22.14085, 111.37510, 1591997415.04, 168.612 63.88281, -22.44263, 3833.08533, 1591999325.8, 399.832 63.88069, -22.43832, 3392.24245, 1591999528.52, 174.195 63.85775, -22.63199, 3792.28746, 1592000820.6, 165.95 63.86595, -22.36951, 4439.13752, 1592002270.2, 194.566 63.84941, -22.70731, 2242.87803, 1592003639.32, 372.091 63.83342, -22.66153, 2040.20557, 1592003673.68, 163.198 63.85498, -22.68932, 2697.83059, 1592003848.92, 211.757 63.87362, -22.40947, 1809.56899, 1592007483.48, 162.889 63.85768, -22.66754, 2400.81266, 1592010685.12, 183.744 63.85459, -22.43030, 6404.88630, 1592011091.68, 208.251 63.88704, -22.49282, 725.25194, 1592011518.16, 188.337 63.85690, -22.38455, 3121.50633, 1592011872.12, 409.353 63.86819, -22.41440, 1927.88528, 1592013538.76, 168.985 63.85574, -22.41670, 2149.20549, 1592014995.2, 209.398 63.84756, -22.41904, 4349.66631, 1592015087.04, 184.737 63.85166, -22.43069, 2935.52058, 1592015359.2, 197.221 63.87606, -22.38669, 6882.86380, 1592015874.64, 189.418 63.87552, -22.45575, 1817.75930, 1592016996.44, 183.44 63.87639, -22.45534, 787.68225, 1592017160.2, 174.102 63.84178, -22.55903, 3914.07509, 1592017670.52, 250.984 63.87222, -22.47078, 3727.97890, 1592017897.72, 180.758 63.87396, -22.46934, 1434.16474, 1592018136.36, 201.322 63.87458, -22.47327, 971.11452, 1592018856.16, 232.244 63.87718, -22.46149, 496.72470, 1592019002.8, 259.212 63.88329, -22.53844, 3202.48179, 1592019051.92, 381.521 63.87826, -22.52861, 3372.42505, 1592019084.64, 230.08 63.87738, -22.47039, 1069.12271, 1592019282.76, 195.234 63.84802, -22.66586, 2936.90790, 1592019326.64, 166.962 63.87032, -22.46735, 2105.14778, 1592019570.0, 178.9 63.87715, -22.45716, 887.63332, 1592019593.0, 225.497 63.87815, -22.46508, 295.69316, 1592019616.64, 195.573 63.87408, -22.45642, 1666.66181, 1592019744.92, 189.413 63.87428, -22.46878, 451.64442, 1592019822.92, 227.914 63.88104, -22.46161, 2199.22162, 1592019918.16, 180.884 63.87660, -22.46562, 1878.24503, 1592019941.56, 172.231 63.88056, -22.45294, 976.11479, 1592020077.52, 162.922 63.87569, -22.46299, 575.07566, 1592020299.92, 182.59 63.87629, -22.46996, 854.85044, 1592020358.6, 191.04 63.87736, -22.47324, 645.33651, 1592020529.88, 315.442 63.88203, -22.46576, 214.97676, 1592020558.44, 370.169 63.87456, -22.47247, 1175.83863, 1592020593.16, 322.411 63.87617, -22.46324, 1169.83581, 1592020622.48, 238.188 63.87543, -22.45967, 728.37726, 1592020642.08, 267.116 63.87837, -22.47192, 2879.54105, 1592020998.04, 174.861 63.86620, -22.55105, 4494.64835, 1592021039.68, 204.651 63.86719, -22.56025, 4241.72133, 1592021075.76, 171.054 63.87652, -22.45667, 397.98042, 1592021113.12, 305.538 63.87080, -22.46686, 2313.54222, 1592021161.56, 172.782 63.87956, -22.47029, 483.12543, 1592021330.4, 160.732 63.87781, -22.46615, 2129.06760, 1592021428.64, 188.773 63.88009, -22.46557, 570.47210, 1592021545.76, 390.046 63.87156, -22.47073, 1532.70426, 1592021570.24, 183.703 63.87494, -22.46843, 1036.40938, 1592021703.36, 167.935 63.85489, -22.48423, 4796.02795, 1592021727.04, 168.188 63.97737, -22.51203, 15077.02266, 1592021959.88, 168.042 63.84254, -22.46110, 5113.21966, 1592022073.32, 175.374 63.82871, -22.44162, 4080.33445, 1592022086.2, 232.568 63.85799, -22.43876, 3074.04861, 1592022233.68, 163.041 63.87399, -22.46384, 680.95227, 1592022398.12, 204.623 63.87814, -22.46807, 777.69451, 1592022476.64, 258.026 63.87752, -22.46539, 636.88860, 1592022572.36, 266.408 63.87465, -22.46903, 336.82508, 1592022628.32, 242.627 63.87645, -22.46383, 2786.13734, 1592022673.84, 576.837 63.87691, -22.47044, 807.70263, 1592022720.28, 324.219 63.87659, -22.46503, 1049.72169, 1592022751.92, 174.742 63.87180, -22.46559, 1660.31598, 1592022784.32, 209.015 63.87388, -22.46140, 558.04257, 1592022811.64, 314.124 63.87520, -22.45528, 2438.06526, 1592022843.88, 331.907 63.87549, -22.47032, 710.27113, 1592022880.4, 206.161 63.88195, -22.46586, 365.03976, 1592023084.72, 265.485 63.86618, -22.54439, 13277.66072, 1592023110.28, 160.208 63.87920, -22.49490, 131.67343, 1592023122.88, 235.158 63.87453, -22.46666, 875.39924, 1592023138.4, 176.332 63.87446, -22.46737, 384.06556, 1592023176.28, 162.802 63.87598, -22.46571, 2634.02357, 1592023214.68, 275.847 63.87177, -22.46968, 2326.84393, 1592023231.16, 238.053 63.87695, -22.45978, 676.26818, 1592023254.52, 205.949 63.87623, -22.46866, 943.05526, 1592023267.12, 235.877 63.87217, -22.47253, 2449.88328, 1592023316.8, 240.408 63.87635, -22.46087, 408.60345, 1592023332.52, 162.125 63.87408, -22.46662, 940.46995, 1592023346.64, 226.257 63.87371, -22.46872, 434.65825, 1592023418.32, 175.031 63.83830, -22.44253, 7094.45021, 1592023458.88, 231.039 63.86890, -22.46864, 5769.43023, 1592023471.4, 669.599 63.87076, -22.46614, 2320.76545, 1592023545.84, 271.997 63.87169, -22.46619, 2968.05286, 1592023560.68, 529.693 63.87707, -22.46420, 2214.05274, 1592023577.64, 314.395 64.01976, -22.22070, 0.00000, 1592023590.6, 176.713 63.87111, -22.46337, 2701.54456, 1592023603.36, 364.375 63.86368, -22.48987, 977.08616, 1592023615.92, 192.305 63.87198, -22.46411, 3110.68054, 1592023641.32, 273.471 63.97932, -22.37092, 166.16192, 1592023664.48, 171.117 63.87029, -22.46597, 1308.36309, 1592023677.84, 197.362 63.87702, -22.35508, 8871.25714, 1592023693.48, 253.039 63.88340, -22.48240, 210.76576, 1592023706.04, 434.221 63.87434, -22.45907, 1232.58865, 1592023720.84, 196.384 63.86715, -22.46444, 1925.25100, 1592023739.88, 411.928 63.86799, -22.46262, 3704.01887, 1592023784.72, 267.243 63.87549, -22.47242, 473.66364, 1592023813.56, 246.934 63.88057, -22.45712, 389.81763, 1592023837.52, 178.737 63.87343, -22.47218, 4181.05713, 1592023852.88, 453.233 63.86639, -22.46357, 2415.48974, 1592023877.32, 191.192 63.87061, -22.45901, 1843.63241, 1592023932.36, 221.707 63.87082, -22.47221, 3684.43504, 1592023955.64, 371.338 63.93282, -22.39426, 1419.16570, 1592023974.4, 170.045 63.87716, -22.46802, 3490.91786, 1592023986.96, 369.555 63.86502, -22.46893, 2239.97449, 1592024006.16, 281.561 63.86828, -22.47743, 2383.77262, 1592024030.96, 208.358 63.87372, -22.48219, 1560.85943, 1592024047.84, 176.825 63.87793, -22.46086, 4143.33476, 1592024066.04, 330.254 63.88158, -22.43238, 1243.63925, 1592024078.52, 178.143 63.86628, -22.48066, 4493.17154, 1592024131.48, 190.933 63.87249, -22.48007, 2962.68462, 1592024145.32, 181.724 63.86987, -22.47147, 2649.68300, 1592024187.88, 191.166 63.87065, -22.46660, 3301.53864, 1592024218.92, 237.501 63.82338, -22.43877, 7812.65093, 1592024247.0, 184.077 63.87175, -22.46929, 3177.16967, 1592024259.56, 214.016 63.86738, -22.46590, 2591.45172, 1592024357.28, 262.607 63.87117, -22.47253, 2797.68806, 1592024371.72, 211.832 63.86908, -22.47102, 2316.95079, 1592024426.24, 200.206 63.87025, -22.46948, 2364.51484, 1592024443.2, 306.487 63.88048, -22.46611, 1412.52374, 1592024501.96, 167.274 63.87159, -22.47133, 2986.56573, 1592024516.92, 390.291 63.87214, -22.46611, 2399.00445, 1592024534.24, 193.585 63.87275, -22.46484, 2431.92064, 1592024579.72, 171.299 63.87531, -22.46905, 3165.09836, 1592024619.48, 324.43 63.86534, -22.47148, 2687.06299, 1592024646.52, 270.44 63.87310, -22.46922, 3099.38657, 1592024683.64, 213.788 64.01667, -22.27705, 94.58805, 1592024743.8, 208.96 63.86476, -22.46138, 3358.92852, 1592024757.16, 633.613 63.86084, -22.44705, 3433.38326, 1592024840.92, 176.986 63.87326, -22.45712, 2400.70372, 1592024914.64, 175.516 63.87014, -22.47135, 2984.03616, 1592024933.0, 205.368 63.87205, -22.47274, 2664.68804, 1592024991.92, 201.381 63.83464, -22.56614, 3844.87924, 1592025240.68, 251.456 63.85642, -22.68928, 7363.33107, 1592025422.2, 164.246 63.87187, -22.46509, 3013.86648, 1592025434.8, 245.719 63.87298, -22.47289, 3523.17033, 1592025512.68, 232.107 63.87350, -22.48069, 1982.82440, 1592025547.04, 189.452 63.87447, -22.46363, 3567.60285, 1592025567.56, 376.442 63.87056, -22.46511, 1973.44393, 1592025604.32, 183.339 63.87148, -22.48228, 4059.78578, 1592025687.36, 160.018 63.87069, -22.46457, 2463.41119, 1592025712.76, 228.762 63.87254, -22.46307, 3754.72576, 1592026004.72, 215.789 63.86896, -22.46395, 2639.07054, 1592026049.6, 233.933 63.86417, -22.47805, 6309.59415, 1592026395.64, 163.171 63.87042, -22.47100, 3654.11595, 1592026521.68, 253.083 63.87063, -22.46933, 2982.28569, 1592026553.24, 268.169 63.86390, -22.46897, 4003.65909, 1592026769.36, 161.438 63.90759, -22.38853, 14923.92556, 1592027063.56, 171.584 63.87202, -22.46294, 3664.34038, 1592027076.08, 271.87 63.86253, -22.46964, 3550.24355, 1592027116.16, 235.978 63.87144, -22.47130, 3273.93948, 1592027153.52, 188.285 63.87176, -22.46020, 4066.34773, 1592027250.52, 458.205 63.78284, -22.41350, 1870.65722, 1592027398.84, 166.215 63.87225, -22.45993, 3696.03939, 1592027411.36, 309.316 63.87015, -22.47146, 2973.65628, 1592027467.96, 187.771 63.87750, -22.47113, 327.34161, 1592027628.68, 277.425 63.85367, -22.45698, 9856.93118, 1592027837.16, 194.376 63.87472, -22.47037, 482.76484, 1592027849.76, 317.071 63.86280, -22.48157, 772.75445, 1592027862.52, 181.004 63.87078, -22.45834, 3342.56248, 1592027897.16, 207.676 63.87980, -22.47297, 431.29238, 1592027930.76, 287.355 63.86957, -22.47016, 2279.84355, 1592027950.48, 177.205 63.88323, -22.45269, 314.99844, 1592028053.16, 242.781 63.87013, -22.45339, 2972.62664, 1592028089.36, 260.661 63.86933, -22.45648, 3275.50936, 1592028121.56, 253.514 63.86720, -22.46730, 4012.82031, 1592028148.2, 160.233 63.87616, -22.45736, 472.97484, 1592028167.76, 170.12 63.85488, -22.47024, 4741.21080, 1592028276.4, 170.367 63.86907, -22.47181, 2340.35554, 1592028298.68, 225.044 63.87167, -22.45791, 2319.41483, 1592028320.64, 229.339 63.87578, -22.44683, 4081.46396, 1592028381.44, 256.029 63.87044, -22.46083, 2678.00454, 1592028393.92, 176.014 63.87130, -22.45935, 3576.43235, 1592028414.96, 163.339 63.87060, -22.45664, 1462.61727, 1592028447.92, 173.907 63.86131, -22.47463, 4420.39669, 1592028603.28, 170.698 63.86168, -22.46802, 3150.03925, 1592028692.4, 207.809 63.88238, -22.46259, 679.90859, 1592028716.44, 204.984 63.88635, -22.44670, 2874.68789, 1592028783.04, 348.725 63.88360, -22.44547, 1638.12387, 1592028808.48, 180.815 63.87158, -22.45836, 4720.26972, 1592029024.4, 165.798 63.87910, -22.45123, 902.85083, 1592029040.44, 209.551 63.87473, -22.45790, 2366.61649, 1592029056.64, 183.191 63.87944, -22.44810, 3188.70180, 1592029096.24, 175.346 63.86763, -22.38128, 877.38362, 1592029117.52, 174.152 63.86086, -22.48755, 6439.39187, 1592029165.92, 163.8 63.87255, -22.48330, 3002.07071, 1592029222.08, 185.361 63.88638, -22.44556, 3183.47383, 1592029264.16, 161.831 63.82484, -22.60399, 4408.46458, 1592029358.44, 183.829 63.88416, -22.44872, 1781.66591, 1592029384.84, 191.703 63.88363, -22.45264, 1202.16561, 1592029493.52, 204.926 63.83834, -22.46189, 4689.73590, 1592029537.36, 185.979 63.87100, -22.46656, 3093.38493, 1592029604.64, 178.448 63.87139, -22.45953, 3697.06221, 1592029646.04, 219.37 63.88356, -22.44547, 2244.15855, 1592029746.92, 201.231 63.86948, -22.46881, 2808.87248, 1592029795.96, 226.753 63.88488, -22.45232, 1646.33505, 1592029826.32, 172.875 63.86212, -22.48182, 3711.33004, 1592029936.16, 199.565 63.88299, -22.46243, 2608.11140, 1592029955.2, 174.389 63.88071, -22.46239, 3110.11743, 1592030027.16, 319.404 63.88285, -22.44439, 3134.61224, 1592030099.16, 287.276 63.83996, -22.43975, 4636.82409, 1592030111.88, 364.701 63.87337, -22.47249, 3301.84682, 1592030209.56, 545.321 63.88159, -22.44661, 2824.25478, 1592030233.84, 256.988 63.88386, -22.45030, 2577.64209, 1592030252.8, 178.935 63.88015, -22.44345, 2789.07370, 1592030281.2, 338.529 63.86656, -22.48140, 2705.21590, 1592030576.6, 279.049 63.87706, -22.45999, 2400.61032, 1592030660.68, 172.256 63.88053, -22.44357, 2813.23179, 1592030685.56, 189.396 63.88050, -22.46200, 2269.68818, 1592030714.84, 308.762 63.83418, -22.44488, 3590.46163, 1592030769.4, 280.048 63.88259, -22.45222, 4730.69087, 1592030902.96, 702.491 63.87922, -22.45211, 2219.02065, 1592030972.24, 162.416 63.88566, -22.45150, 2677.71632, 1592030991.08, 255.679 63.88063, -22.44280, 2516.36429, 1592031018.8, 298.734 63.87876, -22.45687, 2759.55606, 1592031053.08, 295.139 63.88061, -22.45035, 3844.73629, 1592031068.12, 323.666 63.88101, -22.44426, 2707.69713, 1592031091.92, 292.988 63.88090, -22.44589, 3336.78844, 1592031104.52, 498.733 63.88048, -22.44457, 3837.56958, 1592031149.64, 334.196 63.87969, -22.45157, 3076.88080, 1592031176.08, 270.719 63.89115, -22.19480, 15026.45382, 1592031199.68, 192.99 63.88213, -22.44957, 3249.04009, 1592031212.28, 265.54 63.88045, -22.44637, 5977.95751, 1592031245.64, 412.115 63.88051, -22.42985, 8279.45976, 1592031264.24, 280.18 63.88366, -22.44345, 4111.67608, 1592031280.56, 458.615 63.86025, -22.52966, 5450.16215, 1592031293.2, 183.671 63.88282, -22.44598, 3844.54635, 1592031311.16, 316.353 63.87193, -22.45325, 1318.49207, 1592031323.68, 227.039 63.88657, -22.44436, 3669.92082, 1592031347.88, 341.868 63.88012, -22.45258, 2691.63222, 1592031363.0, 200.001 63.88359, -22.44417, 2076.29787, 1592031380.8, 219.924 63.88708, -22.45238, 1609.34748, 1592031403.44, 270.817 63.91491, -22.19035, 14961.97232, 1592031428.84, 174.388 63.88149, -22.45745, 3171.61138, 1592031441.36, 273.163 63.88220, -22.45578, 1582.78641, 1592031463.72, 191.88 63.88687, -22.45275, 4638.44382, 1592031497.68, 377.942 63.88085, -22.44980, 4307.40307, 1592031590.16, 586.603 63.88178, -22.45228, 3582.43925, 1592031621.56, 660.14 63.88184, -22.44309, 3973.25621, 1592031634.2, 378.18 63.88367, -22.43678, 3872.67019, 1592031652.24, 513.946 63.87456, -22.46856, 1564.59588, 1592031692.24, 183.918 63.88538, -22.45162, 3873.75425, 1592031707.04, 291.36 63.88691, -22.45399, 1387.86392, 1592031763.72, 175.948 63.87123, -22.46111, 1883.96522, 1592031786.48, 162.165 63.99077, -22.13635, 0.00000, 1592031805.2, 179.371 63.88580, -22.44949, 2276.23498, 1592031817.72, 248.297 63.89336, -22.39240, 2155.66010, 1592031830.2, 199.629 63.86936, -22.46802, 2110.98299, 1592031858.84, 165.326 63.88250, -22.45115, 499.41777, 1592031875.08, 223.882 63.88037, -22.44930, 2419.49677, 1592031911.76, 280.4 63.88510, -22.44435, 3563.17107, 1592032015.96, 601.643 63.88206, -22.45989, 1898.56752, 1592032117.52, 203.028 63.88005, -22.46136, 4206.46915, 1592032306.64, 164.292 63.87995, -22.46212, 3503.08509, 1592032325.96, 173.931 63.88090, -22.45597, 3102.34341, 1592032475.88, 204.502 63.87847, -22.44454, 4378.10296, 1592032497.48, 472.589 63.88545, -22.45109, 4880.91489, 1592032518.72, 652.875 63.87529, -22.44739, 3052.89515, 1592032537.68, 241.847 63.88135, -22.44649, 4166.34627, 1592032563.56, 534.782 63.98062, -22.54645, 13638.10720, 1592032580.04, 215.522 63.88622, -22.44993, 4073.22213, 1592032609.96, 301.787 63.88186, -22.43704, 5482.12690, 1592032628.6, 494.7 63.88682, -22.45215, 632.89043, 1592032647.2, 211.604 63.88051, -22.44985, 1209.99233, 1592032677.12, 179.095 63.88683, -22.44407, 3052.21422, 1592032697.84, 278.958 63.88150, -22.44159, 2910.40353, 1592032716.48, 188.527 63.89932, -22.36228, 8691.34241, 1592032742.92, 198.945 63.88044, -22.44635, 5127.83708, 1592032755.44, 397.451 63.87807, -22.44495, 1364.97286, 1592032832.68, 163.35 63.87854, -22.44701, 2670.68895, 1592032849.84, 238.336 63.87997, -22.45828, 2965.41602, 1592032898.8, 166.075 63.88001, -22.45128, 2255.49591, 1592032914.84, 191.854 63.88073, -22.45844, 1885.72703, 1592032963.28, 165.46 63.88131, -22.44338, 1862.82493, 1592033034.56, 207.719 63.88100, -22.45126, 2639.67337, 1592033062.36, 171.541 63.88216, -22.44249, 3551.94738, 1592033084.92, 310.082 63.87202, -22.45380, 2500.43314, 1592033133.44, 196.009 63.88639, -22.44702, 1327.34434, 1592033182.56, 189.292 63.88369, -22.43312, 3714.32445, 1592033221.68, 286.076 63.88539, -22.43702, 4724.94080, 1592033243.28, 367.553 63.88554, -22.43360, 4202.88685, 1592033269.48, 193.409 63.88091, -22.45773, 2884.22364, 1592033364.08, 170.288 63.88286, -22.42707, 1424.61559, 1592033403.72, 237.822 63.87502, -22.45372, 1469.45254, 1592033427.56, 232.152 63.87990, -22.44650, 2118.63874, 1592033456.32, 186.411 63.94875, -22.13984, 14189.47353, 1592033539.0, 184.557 63.88208, -22.45343, 1294.37681, 1592033551.56, 370.628 63.88163, -22.46285, 921.49840, 1592033578.24, 224.579 63.87976, -22.45198, 1864.59731, 1592033633.48, 184.49 63.88399, -22.44679, 1956.33302, 1592033832.8, 190.886 63.87946, -22.45601, 4726.84995, 1592033934.88, 201.383 63.87902, -22.44580, 1041.62033, 1592034142.48, 194.061 63.88167, -22.45624, 2958.32975, 1592034228.28, 207.448 63.87978, -22.44745, 962.06236, 1592034266.2, 172.308 63.88346, -22.44317, 2860.69339, 1592034332.8, 195.235 63.88524, -22.44554, 3666.10107, 1592034357.8, 234.719 63.88024, -22.45176, 3035.32968, 1592034435.24, 195.904 63.88761, -22.43698, 4567.02019, 1592034455.76, 608.316 63.88238, -22.44746, 3379.15173, 1592034516.52, 181.844 63.88063, -22.44859, 2545.15015, 1592034537.04, 200.12 63.88285, -22.43389, 3225.45998, 1592034573.96, 452.836 63.88373, -22.44690, 2364.46872, 1592034598.6, 176.716 63.87531, -22.44953, 2656.85114, 1592034622.8, 194.928 63.87455, -22.44380, 4562.10326, 1592034641.2, 177.081 63.88357, -22.44322, 2919.78913, 1592034720.28, 188.024 63.87520, -22.46409, 3947.38471, 1592034881.28, 658.579 63.87539, -22.46500, 1017.77071, 1592034900.76, 229.092 63.88024, -22.46198, 439.06939, 1592034974.96, 295.408 63.88587, -22.43568, 4744.23208, 1592035006.84, 173.859 63.87408, -22.46934, 366.72769, 1592035030.48, 172.204 63.88848, -22.42557, 2034.91437, 1592035111.92, 189.277 63.88699, -22.43549, 1405.40762, 1592035283.64, 208.44 63.88593, -22.46075, 3235.32810, 1592035323.52, 377.179 63.88398, -22.45619, 2630.76467, 1592035359.32, 168.447 63.88479, -22.45244, 3232.34748, 1592035447.64, 181.679 63.88675, -22.44511, 3440.13177, 1592035489.68, 193.005 63.87822, -22.44842, 2512.26550, 1592035653.88, 194.474 63.87312, -22.44289, 1344.92595, 1592035671.08, 178.49 63.86605, -22.47610, 3241.12792, 1592035684.04, 206.608 63.87834, -22.44858, 1052.36512, 1592035745.24, 182.325 63.86380, -22.37277, 4123.98242, 1592035799.2, 239.372 63.88363, -22.45090, 3729.03168, 1592035848.96, 217.336 63.86610, -22.47031, 2075.60577, 1592036006.56, 248.541 63.88583, -22.44906, 3173.73047, 1592036146.0, 335.761 63.88582, -22.45143, 2721.48737, 1592036169.08, 266.926 63.88630, -22.44632, 2992.67464, 1592036216.04, 369.906 63.88110, -22.44829, 3121.88438, 1592036315.36, 254.604 63.85418, -22.47175, 254.04326, 1592036405.24, 164.444 63.98192, -22.35381, 3508.15127, 1592036429.36, 209.876 63.88562, -22.45072, 2745.15509, 1592036453.08, 161.896 63.88651, -22.44804, 170.29074, 1592036546.08, 374.548 63.87991, -22.45194, 3180.87178, 1592036608.04, 184.506 63.87031, -22.46299, 2175.34920, 1592036622.24, 177.001 63.88005, -22.45772, 2659.03499, 1592036709.48, 226.245 63.87215, -22.45919, 1374.59943, 1592036736.84, 301.178 63.87944, -22.46219, 1777.32252, 1592036774.76, 181.021 63.88383, -22.46106, 903.27060, 1592036863.96, 191.427 63.87770, -22.48692, 1554.04025, 1592036887.96, 312.842 63.88320, -22.43902, 312.61590, 1592036960.68, 166.946 63.88398, -22.44839, 380.73805, 1592037113.56, 170.132 63.88632, -22.43588, 4361.83022, 1592037153.12, 467.061 63.88289, -22.45136, 1803.11033, 1592037212.32, 168.169 63.88923, -22.43834, 94.48713, 1592037233.56, 271.265 63.88657, -22.44827, 1896.22080, 1592037314.88, 179.711 63.87503, -22.33302, 10592.97520, 1592037435.56, 174.784 63.87164, -22.45677, 485.42339, 1592037448.08, 212.406 63.88372, -22.44480, 1811.03470, 1592037467.12, 253.652 63.87015, -22.46155, 814.79727, 1592037510.72, 215.713 63.87826, -22.45897, 3227.56417, 1592037523.56, 242.495 63.88515, -22.43918, 5002.46575, 1592037611.64, 255.92 63.89519, -22.42614, 816.03494, 1592037702.44, 250.632 63.88493, -22.45132, 4181.99057, 1592037749.68, 310.845 63.87625, -22.44689, 1833.30244, 1592037822.8, 189.235 63.87350, -22.46067, 1665.10863, 1592037899.8, 166.356 63.88543, -22.46271, 785.69137, 1592037917.4, 191.671 63.88343, -22.44768, 2718.40653, 1592037962.48, 179.078 63.86703, -22.47502, 3166.11769, 1592038035.72, 162.14 63.88219, -22.44925, 1805.26631, 1592038072.48, 185.128 63.88373, -22.44190, 1037.14110, 1592038096.88, 165.981 63.88186, -22.44686, 2185.90205, 1592038186.68, 198.946 63.87895, -22.45241, 4919.19106, 1592038225.44, 163.389 63.86326, -22.47488, 2184.46044, 1592038364.6, 193.552 63.87990, -22.43518, 3303.25006, 1592038394.68, 174.366 63.83916, -22.69755, 3268.01038, 1592038533.88, 254.712 63.87102, -22.45407, 1785.52782, 1592038546.36, 210.612 63.88237, -22.45805, 6111.15198, 1592038567.8, 171.89 63.88280, -22.44248, 4107.90254, 1592038652.52, 225.744 63.92152, -22.14192, 13641.96598, 1592038670.16, 221.879 63.83890, -22.70941, 3734.37894, 1592038684.28, 480.677 63.84444, -22.67626, 1984.58236, 1592038724.28, 201.287 63.88703, -22.44805, 3445.78201, 1592038740.72, 221.582 63.88727, -22.42432, 475.29887, 1592038810.56, 296.316 63.84504, -22.67701, 3139.61284, 1592038872.92, 170.577 63.87070, -22.46741, 1736.74732, 1592038896.12, 213.596 63.83894, -22.71688, 3624.24101, 1592039013.72, 492.475 63.84108, -22.70239, 3594.86771, 1592039031.64, 424.613 63.88951, -22.43885, 3149.26912, 1592039098.72, 291.694 63.89120, -22.42464, 635.81965, 1592039205.36, 244.519 63.88057, -22.46382, 1598.52037, 1592039387.88, 366.587 63.88381, -22.44721, 3962.19558, 1592039407.8, 171.813 63.88280, -22.42261, 3767.95129, 1592039442.96, 211.677 63.88178, -22.44820, 685.95988, 1592039557.96, 195.645 63.87257, -22.47079, 4153.82375, 1592039639.0, 531.656 63.87979, -22.45505, 3749.39081, 1592039737.56, 167.343 63.83869, -22.52996, 2612.74396, 1592039756.32, 172.431 63.88235, -22.43350, 3277.33952, 1592039823.88, 184.271 63.88641, -22.42907, 4188.46783, 1592039842.68, 366.707 63.83898, -22.47330, 434.97688, 1592039875.88, 162.641 63.88636, -22.44859, 4915.81720, 1592039956.2, 203.412 63.88855, -22.42706, 2483.74208, 1592040046.24, 215.53 63.87442, -22.46401, 3691.48081, 1592040135.32, 456.935 63.86866, -22.47093, 2917.07352, 1592040195.6, 225.949 63.87922, -22.45926, 4336.98213, 1592040217.36, 209.81 63.86039, -22.46614, 3953.96760, 1592040241.76, 202.108 63.89474, -22.24742, 14896.57998, 1592040282.96, 193.711 63.87204, -22.46678, 2005.93052, 1592040295.48, 264.588 63.88548, -22.43196, 2514.84572, 1592040323.28, 177.132 63.87227, -22.46328, 2965.06262, 1592040340.56, 362.516 63.88412, -22.43274, 2726.24970, 1592040354.44, 213.415 63.88252, -22.44448, 842.51741, 1592040368.68, 194.002 63.88543, -22.44425, 2219.48656, 1592040420.48, 222.184 63.87078, -22.46872, 2781.90144, 1592040493.32, 206.912 63.87831, -22.43903, 1911.09590, 1592040537.88, 168.896 63.87330, -22.47327, 2768.45724, 1592040572.96, 294.582 63.87748, -22.46591, 3526.81914, 1592040586.16, 366.872 63.86555, -22.47006, 4131.16888, 1592040688.56, 212.606 63.86917, -22.46414, 2594.91775, 1592040789.16, 194.128 63.86363, -22.47195, 2813.64628, 1592040881.6, 168.032 63.86961, -22.47035, 2974.15174, 1592040914.8, 169.269 63.88801, -22.42790, 2174.14530, 1592040938.52, 343.927 63.88589, -22.43942, 3950.94084, 1592040990.84, 208.161 63.87059, -22.46617, 2647.07654, 1592041011.88, 223.029 63.86571, -22.47332, 2971.73710, 1592041064.68, 387.509 63.87236, -22.45746, 982.55104, 1592041208.24, 190.053 63.83345, -22.53010, 2147.75791, 1592041306.04, 185.207 63.88215, -22.44902, 2436.41664, 1592041417.32, 175.437 63.87316, -22.47318, 3218.59446, 1592041516.12, 220.399 63.88944, -22.43232, 2473.10698, 1592041594.64, 234.701 63.78177, -22.77028, 4933.82380, 1592041613.12, 177.644 63.86801, -22.45881, 1030.53306, 1592041625.68, 174.085 63.86410, -22.45308, 2556.09393, 1592041647.36, 173.293 63.88041, -22.43650, 4210.91779, 1592041744.72, 173.734 63.88644, -22.43861, 953.33699, 1592041775.52, 181.32 63.89045, -22.42243, 1667.16718, 1592041913.44, 180.164 63.87995, -22.43905, 6651.84881, 1592041984.2, 187.93 63.88873, -22.42949, 2487.14429, 1592042072.88, 189.703 63.88214, -22.44567, 1955.65769, 1592042132.68, 212.049 63.87220, -22.48037, 3284.51713, 1592042209.12, 180.466 63.83809, -22.59990, 4693.83992, 1592042267.24, 170.486 63.88880, -22.42820, 364.29378, 1592042343.08, 326.514 63.87029, -22.46663, 3664.31625, 1592042401.88, 241.512 63.88443, -22.43352, 1636.14176, 1592042493.44, 365.772 63.86152, -22.48597, 1013.64814, 1592042506.08, 176.091 63.88387, -22.43328, 1581.30849, 1592042625.08, 316.333 63.87862, -22.45306, 2108.95613, 1592042655.8, 250.363 63.87300, -22.45198, 1413.33342, 1592042668.56, 178.399 63.88511, -22.43522, 3149.67583, 1592042990.12, 532.802 63.89110, -22.45264, 3989.18637, 1592043063.92, 440.409 63.84530, -22.68903, 3682.53300, 1592043249.72, 211.474 63.87941, -22.43808, 2493.97777, 1592043320.24, 164.381 63.88296, -22.43191, 1276.03660, 1592043433.72, 208.32 63.88501, -22.44573, 3710.28585, 1592043578.24, 247.088 63.88441, -22.42842, 1856.68342, 1592043669.08, 286.737 63.88590, -22.42997, 2520.33403, 1592043690.28, 167.472 63.88564, -22.42516, 2737.40623, 1592043721.44, 190.574 63.88208, -22.45707, 3176.12348, 1592043809.88, 176.355 63.89145, -22.44130, 1746.32124, 1592043873.28, 386.799 63.87994, -22.43781, 2682.56933, 1592043905.28, 183.41 63.88510, -22.44428, 2277.65150, 1592043920.48, 223.702 63.89130, -22.43856, 0.00000, 1592043977.92, 284.685 63.87991, -22.43371, 1026.04281, 1592044192.24, 172.436 63.88609, -22.44213, 1427.15558, 1592044209.16, 223.611 63.87839, -22.45120, 4026.21546, 1592044240.56, 207.35 63.87934, -22.44603, 1745.68578, 1592044456.52, 161.788 63.88906, -22.44164, 1279.16821, 1592044583.24, 271.521 63.89001, -22.43148, 2422.00477, 1592044944.64, 187.208 63.89115, -22.43577, 3351.76020, 1592044991.12, 195.024 63.89223, -22.31573, 8475.16161, 1592045012.52, 240.31 63.86988, -22.45813, 1822.66259, 1592045052.88, 199.85 63.84833, -22.41560, 2085.81019, 1592045066.52, 222.399 63.90220, -22.32259, 652.81060, 1592045190.64, 177.087 63.85389, -22.69023, 2748.71554, 1592045220.4, 212.52 63.85950, -22.67344, 2203.30583, 1592045238.8, 164.166 63.85354, -22.68595, 2755.35329, 1592045271.28, 192.586 63.87820, -22.41848, 2153.99477, 1592045609.04, 170.052 63.88398, -22.45216, 2064.96656, 1592045730.36, 215.056 63.88699, -22.45309, 1498.33017, 1592045865.76, 168.408 63.88889, -22.42903, 2549.68584, 1592045932.44, 168.944 63.88126, -22.43598, 2958.29663, 1592045949.96, 466.915 63.88148, -22.46524, 733.96135, 1592045982.96, 302.926 63.81642, -22.47580, 214.75796, 1592046056.64, 335.575 63.88127, -22.45746, 2794.55946, 1592046093.08, 190.107 63.88563, -22.42421, 4073.40143, 1592046174.76, 252.877 63.88302, -22.45197, 1990.87696, 1592046314.48, 205.431 63.89022, -22.43237, 633.37767, 1592046461.6, 280.526 63.88087, -22.45346, 555.96160, 1592046562.88, 161.04 63.87773, -22.44487, 2670.69061, 1592046705.28, 160.207 63.86984, -22.23053, 6315.01105, 1592046780.96, 165.771 63.87951, -22.41582, 4453.65487, 1592046793.48, 203.679 63.88407, -22.42977, 675.19849, 1592046826.4, 178.201 63.88486, -22.43474, 351.07979, 1592046839.56, 321.079 63.88428, -22.44089, 1497.36560, 1592046893.56, 239.083 63.81803, -22.70546, 6467.96852, 1592046920.8, 280.442 63.88795, -22.42605, 2346.17007, 1592046955.36, 297.331 63.89087, -22.43916, 2256.24035, 1592047098.72, 164.696 63.88465, -22.38890, 7253.74687, 1592047165.08, 168.886 63.88953, -22.42864, 2886.58320, 1592047486.76, 201.376 63.91150, -22.43152, 6998.65118, 1592047846.92, 174.557 63.88683, -22.43831, 1552.44493, 1592047859.44, 243.1 63.87242, -22.48032, 1856.12915, 1592047943.44, 170.854 63.89025, -22.42745, 0.00000, 1592048033.0, 219.879 63.87650, -22.44560, 4157.33053, 1592048112.48, 182.87 63.87969, -22.43943, 2460.26959, 1592048234.6, 161.818 63.88719, -22.43345, 2303.49321, 1592048276.84, 165.321 63.85323, -22.63894, 6472.37044, 1592048373.08, 279.761 63.88342, -22.43020, 2732.95901, 1592048591.96, 175.194 63.89132, -22.42307, 2543.26773, 1592048605.56, 170.947 63.87997, -22.43311, 266.02042, 1592048630.24, 172.135 63.87679, -22.43875, 4664.85139, 1592048707.2, 160.55 63.88463, -22.43257, 2480.78396, 1592048759.88, 229.052 63.88875, -22.43107, 3951.25397, 1592048869.68, 417.634 63.88292, -22.44148, 1610.45916, 1592048937.04, 215.918 63.88838, -22.42736, 2410.09730, 1592049020.0, 197.976 63.89131, -22.41599, 606.20781, 1592049059.32, 226.444 63.89466, -22.43155, 763.68053, 1592049104.72, 314.77 63.88794, -22.43189, 3953.75367, 1592049147.52, 177.952 63.85494, -22.64284, 6164.81892, 1592049165.0, 173.197 63.85971, -22.63202, 4612.84215, 1592049215.36, 174.167 63.88719, -22.43492, 1378.78981, 1592049236.0, 160.121 63.88752, -22.42107, 461.31099, 1592049383.52, 247.865 63.88585, -22.45223, 2461.80939, 1592049459.44, 173.384 63.88488, -22.42711, 4001.96834, 1592049534.44, 163.587 63.88682, -22.43439, 3088.14467, 1592049628.56, 168.125 63.89254, -22.43119, 3066.36568, 1592049641.16, 242.641 63.85885, -22.64283, 5129.70812, 1592049684.0, 194.788 63.87852, -22.44742, 436.72961, 1592049860.92, 181.017 63.88012, -22.45404, 4630.46199, 1592049889.32, 211.478 63.88399, -22.43953, 356.37107, 1592050094.16, 181.605 63.88655, -22.43203, 3474.64701, 1592050157.4, 199.865 63.89613, -22.36149, 1881.92097, 1592050183.88, 184.332 63.85222, -22.62097, 3429.36163, 1592050230.56, 173.823 63.85760, -22.65112, 6483.18396, 1592050282.08, 246.507 63.85628, -22.62284, 3145.69233, 1592050495.84, 176.201 63.90951, -22.42793, 728.56925, 1592050563.24, 177.683 63.89690, -22.37665, 1379.16015, 1592050576.36, 170.992 63.82486, -22.46724, 4525.87013, 1592050601.16, 166.27 63.85933, -22.62839, 3289.76360, 1592050617.8, 213.676 63.85576, -22.62926, 3703.36964, 1592050636.08, 185.342 63.88794, -22.44030, 861.75994, 1592050807.28, 328.119 63.87610, -22.45114, 2381.42921, 1592050922.08, 225.678 63.88572, -22.41892, 1417.54662, 1592050965.2, 169.619 63.89368, -22.44415, 6919.58510, 1592051035.36, 164.459 63.88458, -22.43635, 2311.32579, 1592051122.8, 253.554 63.85546, -22.62982, 5578.14564, 1592051144.84, 243.524 63.85568, -22.65583, 6687.08779, 1592051194.92, 430.979 63.85987, -22.62781, 3893.79283, 1592051269.76, 222.62 63.87639, -22.45124, 1255.04950, 1592051344.72, 221.695 63.85941, -22.64768, 5072.92736, 1592051405.8, 250.813 63.88588, -22.42790, 693.95030, 1592051672.48, 174.794 63.89033, -22.42450, 4790.11183, 1592051742.2, 193.766 63.88269, -22.41808, 4261.60109, 1592052003.92, 334.039 63.88975, -22.43191, 3831.54218, 1592052067.84, 210.646 63.88264, -22.43403, 2536.77535, 1592052093.16, 246.304 63.88463, -22.42903, 4437.30759, 1592052107.72, 160.291 63.87389, -22.43568, 2365.45853, 1592052156.88, 234.736 63.88053, -22.44721, 2017.00324, 1592052202.44, 187.337 63.88180, -22.44455, 2251.85036, 1592052244.88, 475.096 63.87833, -22.41753, 6909.26642, 1592052270.84, 164.875 63.86572, -22.63893, 3032.86956, 1592052294.32, 160.331 63.89077, -22.42515, 2318.32946, 1592052309.92, 216.778 63.88985, -22.42265, 0.00000, 1592052368.76, 171.282 63.88818, -22.41211, 301.29316, 1592052389.84, 184.757 63.88769, -22.43063, 1211.45197, 1592052450.24, 183.006 63.89066, -22.41288, 4398.23583, 1592052582.32, 445.479 63.88196, -22.43942, 1934.13096, 1592052613.52, 240.49 63.89145, -22.42956, 3931.58760, 1592052643.96, 357.257 63.89603, -22.43224, 421.80832, 1592052720.88, 229.636 63.88607, -22.44128, 7016.92659, 1592052755.96, 168.413 63.88403, -22.42395, 6411.49704, 1592052771.64, 168.824 63.88605, -22.42245, 2264.99096, 1592052926.08, 166.144 63.87030, -22.49239, 1201.59151, 1592052979.88, 174.528 63.86535, -22.47388, 2541.98220, 1592053027.24, 189.38 63.88541, -22.43696, 1589.82126, 1592053048.28, 194.211 63.88348, -22.45199, 2025.69953, 1592053190.4, 443.057 63.88347, -22.43433, 2297.96488, 1592053206.32, 386.658 63.90537, -22.32527, 11814.18379, 1592053267.0, 160.128 63.86324, -22.64490, 3652.86976, 1592053297.6, 199.309 63.89484, -22.40403, 1006.01662, 1592053343.64, 180.193 63.88064, -22.45226, 1312.44360, 1592053394.36, 201.739 63.89363, -22.41839, 282.19409, 1592053444.76, 188.203 63.88685, -22.43052, 3709.34292, 1592053478.88, 183.847 63.89155, -22.41562, 3573.63336, 1592053496.92, 196.559 63.88460, -22.43054, 2792.24252, 1592053546.28, 213.778 63.88738, -22.41752, 534.40174, 1592053640.92, 349.709 63.89321, -22.36745, 4000.76557, 1592053689.92, 207.704 63.89090, -22.41614, 683.50296, 1592053832.88, 176.107 63.88343, -22.43285, 1049.00995, 1592053859.68, 168.547 63.89011, -22.41830, 612.83434, 1592053874.04, 271.071 63.88502, -22.41528, 904.88076, 1592053964.08, 181.074 63.88091, -22.44475, 1847.00835, 1592054023.92, 271.806 63.89096, -22.41604, 618.67312, 1592054131.48, 409.615 63.88714, -22.42242, 4012.86464, 1592054152.24, 184.242 63.89044, -22.42268, 2368.95126, 1592054185.6, 236.978 63.88403, -22.42430, 2608.09306, 1592054206.64, 189.294 63.88358, -22.41291, 619.18908, 1592054231.08, 181.328 63.86129, -22.40126, 2306.15685, 1592054260.84, 198.464 63.92082, -22.23494, 15090.68691, 1592054346.76, 185.71 63.89497, -22.42947, 640.91116, 1592054368.24, 422.369 63.88497, -22.42964, 1403.97912, 1592054386.76, 182.287 63.88799, -22.41296, 2531.01075, 1592054403.0, 163.49 63.87395, -22.41305, 2764.57669, 1592054425.56, 171.677 63.88851, -22.41700, 363.90297, 1592054445.8, 220.647 63.88912, -22.43013, 705.19283, 1592054481.8, 194.384 63.89008, -22.42505, 4416.24555, 1592054512.8, 163.027 63.88373, -22.41878, 877.97717, 1592054596.12, 160.739 63.89152, -22.40321, 1203.77430, 1592054686.44, 190.61 63.87967, -22.41421, 7357.94841, 1592054707.36, 162.09 63.87035, -22.45871, 343.58593, 1592054719.88, 247.375 63.88883, -22.42819, 662.57036, 1592054774.4, 288.644 63.88280, -22.41478, 3150.36053, 1592054813.84, 163.104 63.89157, -22.41746, 5237.27150, 1592054863.76, 343.943 63.88661, -22.42663, 4391.04925, 1592054886.08, 238.537 63.89027, -22.43145, 1867.03385, 1592054898.56, 206.179 63.88613, -22.41277, 4963.94719, 1592054941.96, 231.993 63.88301, -22.41321, 3371.76899, 1592054961.04, 305.565 63.89418, -22.42915, 464.60416, 1592054974.32, 265.585 63.93166, -22.25601, 14802.15625, 1592055005.84, 183.35 63.88306, -22.42457, 2355.04617, 1592055021.72, 216.866 63.89014, -22.43033, 2338.45024, 1592055057.88, 187.8 63.88528, -22.42162, 3846.10715, 1592055073.2, 288.197 63.89351, -22.40538, 3344.01669, 1592055093.24, 227.972 63.88360, -22.42990, 3468.47528, 1592055115.04, 215.734 63.88319, -22.42025, 4728.80142, 1592055141.64, 292.06 63.92549, -22.29838, 10694.11550, 1592055162.92, 169.894 63.88940, -22.41535, 3816.76170, 1592055175.44, 337.518 63.88407, -22.41368, 6027.71902, 1592055250.6, 237.078 63.89057, -22.42303, 1036.58437, 1592055282.2, 277.032 63.89026, -22.43098, 3135.59039, 1592055386.32, 261.549 63.86933, -22.44182, 2220.50946, 1592055465.48, 173.173 63.88539, -22.41356, 1108.65157, 1592055500.08, 168.617 63.88341, -22.41363, 1644.42750, 1592055541.96, 198.415 63.88271, -22.44391, 4443.80033, 1592055573.52, 160.291 63.88652, -22.42434, 2657.95646, 1592055587.56, 165.597 63.88666, -22.43008, 1800.38009, 1592055607.88, 241.234 63.88833, -22.44218, 3996.62082, 1592055652.16, 235.704 63.86132, -22.45229, 2138.41645, 1592055697.08, 175.195 63.88406, -22.44160, 3904.28696, 1592055720.84, 181.753 63.88710, -22.42176, 3985.33879, 1592055762.76, 233.204 63.87871, -22.42538, 2214.39590, 1592055787.44, 200.532 63.88558, -22.43420, 2513.72114, 1592055821.04, 242.964 63.88843, -22.42842, 1565.28627, 1592055846.04, 172.394 63.88930, -22.42469, 102.62708, 1592055883.0, 228.243 63.88711, -22.44937, 966.62013, 1592055938.36, 161.735 63.89048, -22.42280, 3526.36656, 1592055954.04, 207.546 63.88782, -22.43002, 3046.81833, 1592056016.04, 189.666 63.89079, -22.42609, 3474.95233, 1592056068.84, 227.356 63.88693, -22.44257, 4509.68611, 1592056139.76, 229.592 63.88251, -22.44287, 5767.02024, 1592056158.92, 210.217 63.88229, -22.43289, 3730.20110, 1592056308.24, 188.803 63.88620, -22.43410, 2744.63481, 1592056358.44, 265.239 63.88469, -22.43685, 1099.31799, 1592056377.76, 165.43 63.88970, -22.43249, 4182.91464, 1592056392.6, 354.791 63.88283, -22.44199, 1369.65482, 1592056416.88, 162.661 63.88645, -22.42190, 3438.28073, 1592056467.04, 319.111 63.86007, -22.39394, 3434.56913, 1592056564.28, 196.787 63.88304, -22.42683, 748.17747, 1592056606.0, 191.475 63.88499, -22.43517, 6161.58109, 1592056660.24, 181.004 63.88882, -22.43013, 0.00000, 1592056697.8, 232.624 63.89103, -22.43198, 4653.58514, 1592056814.4, 216.059 63.88553, -22.43279, 3398.67997, 1592056829.68, 197.379 63.88385, -22.41869, 4408.17860, 1592056852.72, 420.387 63.88555, -22.44984, 1565.02201, 1592056865.24, 208.064 63.88291, -22.42502, 3677.71923, 1592056888.2, 305.184 63.88628, -22.42883, 2403.24218, 1592056963.56, 251.425 63.88710, -22.37956, 5639.37738, 1592056976.88, 339.034 63.88738, -22.42686, 3866.24409, 1592057017.16, 179.656 63.88074, -22.42656, 2319.79345, 1592057073.0, 203.0 63.88178, -22.40390, 4467.96179, 1592057094.12, 167.004 63.88322, -22.43236, 4286.02160, 1592057249.2, 165.97 63.88336, -22.39214, 809.33884, 1592057369.72, 162.692 63.87272, -22.42915, 14414.62238, 1592057385.64, 162.639 63.88586, -22.43072, 4459.87016, 1592057398.2, 367.412 63.88980, -22.43913, 3902.40254, 1592057432.48, 168.479 63.88630, -22.43624, 2671.62212, 1592057459.8, 187.98 63.88798, -22.42515, 2540.22796, 1592057618.36, 237.625 63.88647, -22.37825, 6145.35234, 1592057635.72, 185.423 63.88411, -22.42344, 3835.41838, 1592057666.84, 175.541 63.88198, -22.43769, 3479.73858, 1592057687.52, 164.763 63.88324, -22.44111, 5082.76823, 1592057713.36, 162.697 63.88646, -22.42234, 2793.66339, 1592057725.88, 215.432 63.88703, -22.42655, 3350.54370, 1592057922.56, 294.326 63.88348, -22.43194, 3816.06817, 1592057937.32, 214.731 63.89080, -22.42915, 491.24417, 1592057955.64, 191.676 63.88486, -22.41382, 3399.74182, 1592058008.4, 186.665 63.88309, -22.42521, 4336.26850, 1592058074.16, 222.236 63.88458, -22.43766, 2250.64809, 1592058157.16, 160.528 63.87587, -22.46296, 1625.88085, 1592058211.36, 173.324 63.88134, -22.44150, 4706.36943, 1592058262.44, 168.954 63.86675, -22.47285, 732.47661, 1592058332.36, 173.212 63.88705, -22.42999, 1118.98699, 1592058419.88, 187.073 63.88332, -22.42934, 2398.30158, 1592058492.64, 181.197 63.88924, -22.42302, 3750.01931, 1592058575.68, 174.951 63.88742, -22.42799, 4487.76974, 1592058666.64, 281.641 63.87521, -22.48101, 1912.29233, 1592058722.16, 308.127 63.88510, -22.42602, 3761.60812, 1592058737.48, 328.423 63.89117, -22.43646, 4388.30511, 1592058760.68, 219.764 63.76240, -22.17458, 15080.89816, 1592058799.84, 161.663 63.95534, -22.31287, 1081.73808, 1592058812.36, 226.495 63.88272, -22.41293, 1189.82423, 1592058824.88, 338.651 63.88775, -22.43373, 1477.60975, 1592058871.24, 182.384 63.88448, -22.44037, 3278.85910, 1592058960.76, 181.83 63.89346, -22.43870, 759.28752, 1592058973.36, 171.624 63.88928, -22.42968, 1113.92451, 1592058987.4, 233.502 63.88911, -22.43535, 1082.40590, 1592059002.2, 169.507 63.88337, -22.43571, 3026.11470, 1592059028.92, 164.474 63.88314, -22.43319, 3674.73838, 1592059071.8, 205.227 63.88467, -22.42718, 1057.92841, 1592059102.96, 181.17 63.88368, -22.42880, 290.72216, 1592059170.76, 167.747 63.88806, -22.43516, 2798.13248, 1592059237.88, 181.854 63.88081, -22.42596, 3184.45274, 1592059302.12, 220.486 63.87099, -22.47410, 2602.37431, 1592059376.64, 201.071 63.88581, -22.44807, 5159.45350, 1592059402.32, 180.653 63.88277, -22.42359, 3098.76140, 1592059522.76, 348.091 63.87440, -22.44273, 1266.41052, 1592059553.44, 191.586 63.81608, -22.54802, 15159.21423, 1592059590.28, 167.176 63.88432, -22.41388, 2728.50459, 1592059602.84, 254.726 63.88272, -22.43492, 3307.94079, 1592059630.72, 203.156 63.88640, -22.42757, 1984.39324, 1592059679.28, 215.423 63.88955, -22.43301, 5200.64304, 1592059735.32, 194.229 63.88740, -22.42516, 146.72455, 1592059768.56, 162.064 63.88514, -22.42989, 2290.80137, 1592059799.36, 176.459 63.88516, -22.42779, 804.46301, 1592059831.08, 160.226 63.90113, -22.13753, 5244.84187, 1592059885.28, 176.485 63.88447, -22.43211, 986.16226, 1592059947.2, 171.291 63.88397, -22.42703, 4106.99593, 1592059964.0, 349.821 63.88715, -22.43700, 4716.49552, 1592060026.92, 202.552 63.88464, -22.43897, 5108.44889, 1592060043.6, 200.601 63.85674, -22.43774, 3304.38619, 1592060101.32, 164.041 63.88539, -22.42631, 2024.94580, 1592060224.96, 243.978 63.88834, -22.40381, 2060.84398, 1592060265.92, 160.126 63.88492, -22.42606, 351.15150, 1592060358.72, 187.49 63.88254, -22.46253, 2733.23121, 1592060646.92, 217.315 63.86215, -22.42143, 5248.80147, 1592060674.6, 190.188 63.87532, -22.42183, 3654.36713, 1592060696.24, 184.96 63.88331, -22.42635, 3760.84325, 1592060799.8, 258.495 63.89031, -22.41967, 644.51613, 1592060843.24, 342.309 63.88531, -22.42344, 2473.58152, 1592060985.24, 188.684 63.88547, -22.41311, 3905.39403, 1592061005.76, 223.206 63.88717, -22.43667, 3828.92114, 1592061056.0, 201.945 63.84632, -22.45976, 4133.44534, 1592061088.4, 168.411 63.89003, -22.41592, 283.87096, 1592061146.56, 168.065 63.88916, -22.17440, 10517.68101, 1592061165.84, 169.592 63.87855, -22.44218, 3210.21234, 1592061178.4, 505.389 63.88247, -22.45038, 2104.29707, 1592061201.0, 191.494 63.88470, -22.43284, 4157.04048, 1592061229.52, 261.364 63.88247, -22.42449, 1738.78022, 1592061257.16, 196.756 63.89419, -22.43019, 1122.14713, 1592061304.76, 209.396 63.82401, -22.72411, 4683.23853, 1592061363.76, 246.287 63.84219, -22.46310, 4010.02028, 1592061413.72, 166.824 63.88532, -22.41900, 2331.56209, 1592061435.2, 229.389 63.88986, -22.40209, 608.36557, 1592061486.84, 163.929 63.88296, -22.44049, 4396.87559, 1592061609.04, 375.756 63.87976, -22.45203, 2611.13030, 1592061654.12, 178.862 63.89431, -22.42113, 636.24666, 1592062031.72, 258.878 63.87910, -22.42571, 1899.53053, 1592062045.44, 231.621 63.88485, -22.44745, 204.59119, 1592062066.24, 163.692 63.88627, -22.44101, 1620.97625, 1592062136.56, 169.309 63.88087, -22.44607, 5541.13957, 1592062311.52, 176.711 63.88114, -22.40858, 2046.61931, 1592062411.48, 170.72 63.88914, -22.40210, 2176.36126, 1592062444.72, 484.665 63.89599, -22.41977, 546.93604, 1592062473.56, 459.335 63.87963, -22.44398, 2823.29292, 1592062504.52, 169.249 63.88516, -22.42001, 727.03607, 1592062519.96, 172.61 63.85770, -22.45870, 2708.03814, 1592062632.76, 174.334 63.88944, -22.45188, 4366.04472, 1592062679.88, 297.124 63.85688, -22.46932, 2167.36600, 1592062784.48, 167.056 63.89251, -22.40303, 596.36727, 1592062798.52, 242.817 63.89480, -22.41181, 2964.90940, 1592062820.0, 491.793 63.88893, -22.40625, 503.91223, 1592062867.4, 211.365 63.89206, -22.41615, 405.21815, 1592062970.56, 245.281 63.88897, -22.41787, 2318.59968, 1592062999.84, 202.555 63.88965, -22.41834, 660.26102, 1592063151.4, 196.491 63.89032, -22.41517, 5693.48448, 1592063269.44, 184.57 63.88472, -22.42710, 383.87694, 1592063405.96, 165.136 63.88659, -22.44039, 4950.02358, 1592063522.76, 392.379 63.89149, -22.42958, 174.01231, 1592063758.52, 254.584 63.85607, -22.47229, 2233.21101, 1592063786.84, 195.704 63.88372, -22.41668, 2960.52666, 1592063847.04, 206.67 63.88600, -22.42529, 1053.25974, 1592063890.64, 161.181 63.88455, -22.43048, 622.62718, 1592063985.56, 178.58 63.89254, -22.40579, 1848.65516, 1592064071.96, 176.385 63.88538, -22.41873, 2286.07585, 1592064099.16, 220.991 63.89113, -22.42106, 921.02307, 1592064158.96, 178.477 63.88697, -22.46316, 2553.73955, 1592064263.08, 281.559 63.88560, -22.42561, 3050.71849, 1592064403.24, 203.501 63.89269, -22.38774, 1353.63570, 1592064548.36, 163.576 63.88373, -22.46217, 1125.04522, 1592064570.24, 169.012 63.87386, -22.53026, 3396.10165, 1592064594.64, 194.14 63.85618, -22.45074, 3399.67503, 1592064663.48, 245.065 63.88111, -22.40422, 5766.40294, 1592064687.24, 221.277 63.88523, -22.43626, 4374.58652, 1592064699.76, 305.772 63.86131, -22.42683, 8678.01655, 1592064786.48, 167.75 63.83316, -22.49068, 2268.89496, 1592064829.28, 177.513 63.86149, -22.37418, 7368.27213, 1592064921.44, 165.826 63.88917, -22.43092, 183.16473, 1592065047.6, 233.096 63.88083, -22.37412, 3108.85824, 1592065339.08, 187.314 63.88284, -22.42114, 4112.99823, 1592065459.88, 182.363 63.88284, -22.42604, 1206.69392, 1592065613.16, 186.898 63.86505, -22.47834, 2627.65483, 1592065648.08, 180.913 63.87305, -22.48706, 2707.47941, 1592065663.16, 181.369 63.88593, -22.43344, 4135.34865, 1592065719.24, 246.328 63.88312, -22.42804, 4649.84932, 1592065869.68, 395.013 63.86037, -22.63361, 333.42639, 1592065952.16, 162.958 63.87773, -22.43464, 2952.01957, 1592066158.44, 174.124 63.87742, -22.44794, 5405.67508, 1592066184.84, 167.453 63.88103, -22.44397, 2814.95951, 1592066382.08, 217.536 63.89326, -22.40692, 1107.54343, 1592066599.68, 251.672 63.88772, -22.40422, 1620.09166, 1592066685.84, 385.47 63.89072, -22.41911, 2500.28294, 1592066749.08, 207.154 63.88973, -22.43451, 5641.32905, 1592066823.44, 162.437 63.89135, -22.42833, 0.00000, 1592067108.88, 233.83 63.88590, -22.43004, 887.04428, 1592067134.68, 180.591 63.87174, -22.47736, 10423.00606, 1592067541.12, 192.569 63.88930, -22.43038, 478.64546, 1592067553.68, 273.502 63.87526, -22.44695, 1795.35440, 1592067782.28, 200.977 63.89275, -22.40210, 788.42661, 1592067959.4, 292.413 63.88894, -22.43179, 355.94658, 1592068056.16, 189.024 63.89015, -22.42659, 614.79568, 1592068200.44, 212.166 63.87235, -22.46380, 5610.53122, 1592068827.16, 172.364 63.87607, -22.45320, 583.64829, 1592069342.2, 198.151 63.88555, -22.42107, 1107.04109, 1592069731.72, 180.521 63.88314, -22.45293, 2211.16642, 1592070117.32, 210.857 63.86085, -22.44947, 2607.89898, 1592070957.88, 170.206 63.89236, -22.31291, 668.29518, 1592071302.72, 379.025 63.88599, -22.31072, 3581.12379, 1592071347.88, 161.507 63.89491, -22.31322, 5.73721, 1592071378.64, 275.254 63.90059, -22.33007, 162.00776, 1592071393.2, 165.265 63.87837, -22.43398, 1270.21188, 1592071502.68, 185.654 63.81137, -22.67535, 221.36349, 1592071996.8, 163.91 63.86582, -22.46132, 646.88068, 1592072312.72, 168.562 63.89128, -22.41489, 280.37576, 1592072483.84, 181.159 63.88553, -22.40834, 2088.74106, 1592073143.32, 243.986 63.89204, -22.41836, 443.44516, 1592073199.16, 285.227 63.86912, -22.45244, 2091.66968, 1592073258.44, 161.33 63.84659, -22.52390, 2783.13902, 1592073380.72, 184.282 63.88467, -22.45161, 2584.36827, 1592074312.16, 160.254 63.88846, -22.42567, 4707.51252, 1592074632.92, 199.068 63.86270, -22.40978, 6239.06172, 1592075523.88, 167.773 63.85645, -22.47277, 1534.38341, 1592076300.12, 182.487 63.88583, -22.41543, 3131.61613, 1592076332.24, 176.858 63.84251, -22.67310, 2641.44392, 1592076724.56, 171.153 63.85955, -22.60482, 3774.93677, 1592076834.88, 186.44 63.88036, -22.47456, 650.07564, 1592078155.24, 384.606 63.88621, -22.43649, 2272.97449, 1592078756.44, 252.16 63.85564, -22.57330, 5097.71131, 1592078806.44, 213.487 63.87543, -22.41509, 4230.58573, 1592078830.64, 316.786 63.88480, -22.42130, 1029.43955, 1592078875.68, 215.601 63.88133, -22.41448, 3202.85366, 1592078896.28, 302.494 63.85275, -22.58311, 7165.50212, 1592078909.84, 314.644 63.85761, -22.57601, 4331.77971, 1592078931.4, 177.432 63.88090, -22.26427, 3180.74541, 1592078992.56, 175.557 63.87696, -22.41964, 3977.87947, 1592079106.08, 257.732 63.85620, -22.60335, 7148.81837, 1592079154.76, 627.442 63.86208, -22.58422, 2582.11855, 1592079167.88, 183.48 63.85329, -22.58466, 6547.11852, 1592079191.92, 314.198 63.85277, -22.58333, 5561.88880, 1592079219.36, 282.873 63.87609, -22.42468, 4042.69858, 1592079244.68, 166.081 63.87517, -22.43135, 4696.97683, 1592079262.32, 215.899 63.87998, -22.41912, 1133.46393, 1592079281.32, 172.43 63.86708, -22.48041, 1268.38089, 1592079325.68, 167.175 63.85472, -22.57349, 5242.04607, 1592079347.6, 271.317 63.85537, -22.56085, 1062.32133, 1592079360.16, 175.005 63.85688, -22.57996, 4102.82850, 1592079388.6, 237.244 63.85133, -22.56614, 4885.11696, 1592079415.2, 190.815 63.87862, -22.44998, 3436.47267, 1592079514.32, 178.203 63.86945, -22.47753, 1820.59791, 1592079531.72, 189.168 63.87882, -22.40761, 2024.86867, 1592079687.24, 226.468 63.87285, -22.41800, 3291.61145, 1592079706.52, 200.792 63.87037, -22.43110, 1027.04322, 1592079719.0, 176.732 63.88232, -22.42763, 689.68324, 1592079788.16, 161.642 63.86229, -22.57697, 4242.82096, 1592079832.56, 169.871 63.86089, -22.45533, 1640.65246, 1592079859.12, 165.547 63.87691, -22.42057, 3768.81875, 1592079900.28, 322.369 63.87390, -22.41234, 5143.85942, 1592080024.2, 631.792 63.87258, -22.39175, 4114.63279, 1592080039.28, 408.98 63.85630, -22.44212, 1959.42350, 1592080059.76, 165.319 63.87411, -22.43025, 1854.38850, 1592080077.92, 162.784 63.95531, -22.14035, 14841.78458, 1592080101.28, 171.166 63.87562, -22.41699, 2876.19631, 1592080113.88, 306.423 63.87793, -22.41240, 1948.76362, 1592080137.56, 237.291 63.87661, -22.41186, 3771.48395, 1592080171.4, 682.158 63.87149, -22.40404, 5360.49092, 1592080193.44, 242.901 63.86704, -22.47347, 1613.67681, 1592080205.96, 296.079 63.87536, -22.41680, 2251.71684, 1592080246.16, 195.603 63.88159, -22.41936, 980.07231, 1592080258.84, 179.491 63.87265, -22.41092, 3395.17007, 1592080327.4, 306.248 63.87566, -22.41941, 1411.44358, 1592080344.88, 174.178 63.87475, -22.40384, 1952.53394, 1592080363.44, 224.386 63.87261, -22.40816, 3966.86527, 1592080387.92, 289.274 63.87856, -22.41773, 6715.08672, 1592080417.2, 167.143 63.87735, -22.42079, 6721.18997, 1592080447.72, 244.285 63.86721, -22.40633, 3586.35711, 1592080460.28, 252.751 63.87470, -22.41322, 2807.05495, 1592080473.52, 216.531 63.87610, -22.41620, 2090.82460, 1592080492.96, 227.93 63.87175, -22.42406, 4388.06719, 1592080553.24, 203.498 63.87548, -22.41916, 4351.18006, 1592080584.04, 325.42 63.87541, -22.41980, 2409.98950, 1592080610.96, 207.467 63.87448, -22.41904, 3554.03198, 1592080637.6, 367.071 63.88427, -22.44253, 1052.50165, 1592080655.76, 172.623 63.88148, -22.42251, 5096.19604, 1592080669.6, 168.162 63.84728, -22.45038, 3528.36974, 1592080690.32, 287.714 63.87543, -22.41827, 4641.34289, 1592080719.8, 289.467 63.87437, -22.42242, 4594.92586, 1592080753.92, 190.66 63.86884, -22.39284, 3884.40026, 1592080818.36, 336.747 63.88657, -22.41892, 1115.27562, 1592080866.4, 176.751 63.87002, -22.42884, 6798.81719, 1592080909.4, 164.592 63.86923, -22.41729, 4195.21800, 1592081055.28, 181.443 63.87001, -22.45260, 859.14459, 1592081160.32, 167.912 63.87782, -22.42377, 4316.91465, 1592081179.64, 186.069 63.87588, -22.42270, 4672.85519, 1592081230.24, 257.055 63.86043, -22.38169, 4107.94084, 1592081244.48, 168.725 63.86404, -22.41347, 4238.76346, 1592081259.32, 193.865 63.86732, -22.39947, 2765.36333, 1592081380.0, 163.379 63.85087, -22.42030, 5842.59974, 1592081397.8, 255.953 63.85890, -22.46766, 1549.67026, 1592081547.8, 162.98 63.87595, -22.41819, 3036.02937, 1592081706.72, 168.683 63.87192, -22.41896, 4600.70143, 1592081773.4, 206.848 63.87275, -22.41411, 4465.75570, 1592081802.24, 205.379 63.83829, -22.49652, 2433.02920, 1592081861.32, 247.677 63.87778, -22.43994, 739.12813, 1592081989.48, 196.854 63.87618, -22.41879, 3226.85226, 1592082016.92, 222.992 63.87186, -22.41916, 3312.75996, 1592082037.04, 207.689 63.86829, -22.57740, 2148.63468, 1592082049.64, 179.643 63.86805, -22.42395, 6270.70869, 1592082100.52, 161.999 63.86501, -22.42187, 4400.85018, 1592082131.0, 217.936 63.85327, -22.42567, 2768.07075, 1592082147.72, 204.756 63.87719, -22.41272, 3837.20033, 1592082198.04, 212.553 63.87770, -22.39538, 4102.85919, 1592082286.48, 613.095 63.88188, -22.41071, 1850.76093, 1592082365.0, 176.59 63.88185, -22.41908, 1032.49774, 1592082634.44, 162.692 63.87017, -22.40253, 2275.83527, 1592082896.88, 160.447 63.87935, -22.40802, 3085.37447, 1592082953.04, 252.228 63.88243, -22.41869, 2416.70349, 1592083298.6, 161.122 63.87228, -22.47669, 1270.48305, 1592083430.72, 161.341 63.90269, -22.22900, 9699.90632, 1592083566.6, 165.746 63.87888, -22.22908, 6243.97194, 1592083616.24, 164.791 63.85305, -22.44264, 3803.95231, 1592083656.28, 160.112 63.87826, -22.41187, 3243.30932, 1592083946.08, 188.008 63.87779, -22.42387, 2980.64402, 1592084074.8, 175.913 63.85415, -22.47724, 1428.36800, 1592084098.96, 191.041 63.87792, -22.41076, 2899.22444, 1592084165.92, 321.918 63.87714, -22.41467, 3716.10690, 1592084203.2, 223.518 63.87461, -22.43113, 3202.09790, 1592084281.16, 165.255 63.83659, -22.44252, 3771.07533, 1592084500.36, 169.362 63.83484, -22.42619, 6063.01470, 1592084603.16, 191.264 63.87962, -22.41535, 4738.58510, 1592084954.92, 255.08 63.87699, -22.41366, 3855.30839, 1592085183.04, 187.563 63.88935, -22.40290, 1219.53173, 1592085250.32, 177.594 63.73637, -22.91730, 313.55616, 1592085445.52, 166.993 63.88076, -22.44445, 1775.91599, 1592085559.8, 171.387 63.86341, -22.41686, 6255.73119, 1592085686.88, 184.14 63.86605, -22.46993, 1783.98418, 1592085968.08, 203.73 63.87234, -22.41440, 3033.32964, 1592086047.64, 328.259 63.88345, -22.37366, 4832.81964, 1592086187.8, 178.703 63.84687, -22.51690, 1790.05993, 1592086339.4, 200.876 63.88590, -22.40786, 2554.30454, 1592086366.96, 168.711 63.87977, -22.44860, 4673.49125, 1592086523.08, 222.868 63.87653, -22.41568, 4009.23250, 1592086865.92, 239.711 63.86787, -22.47233, 1380.71154, 1592086920.52, 182.237 63.88104, -22.42667, 606.97397, 1592087330.64, 170.845 63.84402, -22.48607, 2726.03170, 1592087382.16, 200.381 63.85428, -22.47205, 1869.73043, 1592087427.84, 184.086 63.86575, -22.46971, 2336.11382, 1592088006.32, 169.174 63.88663, -22.41253, 2688.91813, 1592088342.08, 225.702 63.87626, -22.47384, 347.71416, 1592088500.16, 161.797 63.84713, -22.42971, 4539.97696, 1592088566.0, 307.007 63.84553, -22.49299, 956.63534, 1592088628.8, 181.161 63.85332, -22.46555, 472.11577, 1592088778.52, 163.635 63.84245, -22.45304, 2873.74722, 1592088832.28, 196.975 63.89140, -22.42050, 2885.04671, 1592088864.24, 236.91 63.85623, -22.44845, 2560.33235, 1592089017.96, 183.227 63.88241, -22.42548, 1312.26498, 1592089054.6, 193.352 63.86648, -22.40416, 643.32451, 1592089159.56, 232.473 63.87331, -22.47784, 2170.56167, 1592089190.48, 227.061 63.86322, -22.45466, 1914.48985, 1592089439.48, 203.729 63.83948, -22.49050, 2362.91689, 1592089634.32, 164.774 63.87093, -22.46680, 1379.43480, 1592089834.64, 215.794 63.86023, -22.46230, 1664.42823, 1592090189.64, 429.037 63.86464, -22.45674, 1647.25669, 1592090245.88, 368.606 63.87076, -22.42336, 6586.36252, 1592090377.84, 194.293 63.85786, -22.46006, 1722.11073, 1592090390.88, 310.884 63.86027, -22.46390, 2690.63454, 1592090737.64, 243.857 63.86801, -22.45773, 653.03197, 1592090768.92, 166.235 63.86385, -22.45543, 1319.33859, 1592090950.8, 172.175 63.86346, -22.46078, 1772.04120, 1592091080.6, 255.989 63.85619, -22.45411, 817.89845, 1592091117.76, 207.156 63.85043, -22.49899, 4498.37515, 1592091138.72, 164.353 63.88658, -22.40873, 3007.65637, 1592091182.76, 336.092 63.86872, -22.46164, 493.61099, 1592091287.96, 210.243 63.87267, -22.48316, 521.96991, 1592091353.04, 167.795 63.88030, -22.37641, 5636.63013, 1592091369.64, 208.228 63.85572, -22.45532, 1463.49845, 1592091440.0, 203.355 63.84655, -22.44273, 5108.61024, 1592091469.6, 233.474 63.86387, -22.45381, 1903.49629, 1592091499.08, 228.45 63.87275, -22.48311, 1101.60045, 1592091595.72, 308.19 63.87332, -22.41302, 5719.26954, 1592091695.4, 247.673 63.87015, -22.40239, 5196.10053, 1592091748.36, 176.431 63.86724, -22.45514, 1581.80657, 1592091807.24, 231.815 63.87640, -22.44716, 658.04476, 1592092087.88, 183.624 63.71058, -22.32174, 15105.60732, 1592092393.32, 216.685 63.85739, -22.45637, 2640.17560, 1592092708.2, 214.308 63.86379, -22.45586, 1973.37147, 1592092791.0, 195.824 63.86154, -22.46152, 1732.06762, 1592092869.96, 255.788 63.84690, -22.46253, 1572.32709, 1592093514.88, 175.717 63.86204, -22.45405, 1980.42060, 1592093653.4, 430.95 63.85889, -22.45748, 2216.32552, 1592093675.16, 263.889 63.88849, -22.35627, 3380.53351, 1592093853.6, 219.189 63.86755, -22.44973, 2074.82580, 1592093896.84, 425.543 63.85778, -22.42463, 3726.13278, 1592093924.24, 196.344 63.86153, -22.45338, 2019.22752, 1592094059.64, 175.292 63.88116, -22.49971, 596.80907, 1592094161.32, 205.883 63.86217, -22.45975, 1539.77206, 1592094230.52, 204.755 63.86608, -22.44388, 1369.52216, 1592094262.36, 183.752 63.86230, -22.47013, 1370.36901, 1592094397.8, 291.135 63.85757, -22.46319, 4736.88902, 1592094505.92, 161.628 63.86224, -22.45771, 1386.40473, 1592094714.68, 202.631 63.86756, -22.46261, 1133.80132, 1592094917.92, 275.218 63.77561, -22.71878, 2632.13672, 1592094963.4, 165.259 63.86918, -22.42093, 4642.98429, 1592095158.04, 204.242 63.87247, -22.48359, 613.92116, 1592095182.52, 172.921 63.87347, -22.46576, 2214.75007, 1592095380.28, 223.529 63.86227, -22.43492, 4148.22030, 1592095418.76, 178.374 63.85737, -22.45883, 1938.75934, 1592095431.28, 204.951 63.85512, -22.47054, 413.81527, 1592095522.52, 160.106 63.84505, -22.44215, 4540.85399, 1592095691.48, 160.112 63.84603, -22.44730, 4601.44850, 1592095990.8, 199.32 63.84623, -22.43692, 4379.14991, 1592096459.92, 205.957 63.85721, -22.46902, 1304.82943, 1592096624.12, 307.765 63.87735, -22.46898, 3478.11905, 1592096655.72, 275.956 63.88170, -22.46627, 902.34003, 1592096712.76, 215.476 63.87977, -22.42480, 1725.06277, 1592096777.76, 164.148 63.88200, -22.46026, 3991.09727, 1592096932.88, 167.183 63.87305, -22.46663, 2314.30836, 1592096984.24, 185.166 63.86872, -22.44739, 2080.60811, 1592097128.64, 170.947 63.72441, -22.22667, 15219.91116, 1592097143.72, 164.186 63.85758, -22.45781, 1454.80732, 1592097156.48, 212.07 63.86031, -22.47537, 1002.31802, 1592097490.28, 204.726 63.87860, -22.43221, 2279.28505, 1592097517.12, 185.728 63.85333, -22.62813, 4266.42365, 1592097639.8, 222.044 63.86727, -22.44367, 2576.97427, 1592098291.76, 338.678 63.87288, -22.45004, 2520.41603, 1592098689.6, 365.268 63.88674, -22.44641, 2695.94999, 1592099112.36, 194.114 63.86131, -22.46129, 1794.76619, 1592099198.24, 209.218 63.88945, -22.41722, 1082.28030, 1592099492.0, 215.148 63.87045, -22.46224, 332.40239, 1592099582.48, 165.255 63.86322, -22.46563, 619.11640, 1592099687.16, 250.757 63.86746, -22.45923, 261.17249, 1592100343.72, 293.897 63.88969, -22.34925, 0.00000, 1592100801.24, 184.322 63.88196, -22.44276, 4526.07407, 1592101253.96, 210.122 63.86334, -22.45445, 1925.62150, 1592102178.88, 190.431 63.84021, -22.57255, 3093.49869, 1592102237.92, 173.7 63.87185, -22.46526, 2735.19121, 1592103586.08, 161.6 63.86048, -22.58187, 6673.34714, 1592104228.56, 165.358 63.88627, -22.38127, 5067.02402, 1592104825.88, 178.015 63.88195, -22.45276, 3609.74222, 1592104870.52, 223.228 63.88335, -22.44646, 2491.78567, 1592104981.88, 171.811 63.86519, -22.46388, 1787.13667, 1592105372.52, 264.117 63.86829, -22.46158, 1557.77638, 1592105440.68, 219.635 63.86933, -22.42045, 3965.12587, 1592105649.44, 161.829 63.86387, -22.47287, 473.93629, 1592106014.88, 167.936 63.86494, -22.41570, 924.52672, 1592106259.24, 192.067 63.84846, -22.49603, 3760.82610, 1592106459.0, 273.818 63.85481, -22.47877, 2145.69365, 1592106639.92, 225.89 63.86938, -22.45430, 405.75407, 1592108023.16, 317.887 63.85325, -22.50961, 2944.70266, 1592108273.88, 196.057 63.86487, -22.40330, 2356.94301, 1592108479.2, 174.357 63.86738, -22.45496, 2155.70228, 1592108975.76, 167.337 63.83826, -22.69265, 2962.12204, 1592109419.48, 314.462 63.86462, -22.45674, 1998.12569, 1592109487.76, 195.423 63.87314, -22.40153, 0.00000, 1592109956.84, 478.279 63.85741, -22.51256, 3376.26031, 1592110079.8, 182.463 63.85102, -22.52858, 2869.12391, 1592110307.96, 289.852 63.86830, -22.45097, 1311.40534, 1592110454.8, 239.913 63.84081, -22.50311, 3583.38977, 1592110668.56, 185.267 63.85447, -22.57019, 5239.98518, 1592110742.92, 225.906 63.88115, -22.47865, 2404.80449, 1592110758.52, 161.203 63.85862, -22.58347, 6131.56024, 1592110833.76, 334.139 63.88712, -22.44666, 3060.02011, 1592111027.0, 202.924 63.86755, -22.46296, 1368.83852, 1592111276.08, 218.461 63.80951, -22.73373, 1871.16603, 1592111372.84, 180.041 63.85072, -22.53340, 2304.37739, 1592111531.88, 206.18 63.89690, -22.35409, 2713.67026, 1592111898.36, 246.414 63.85074, -22.53120, 3040.16104, 1592112486.76, 328.065 63.87959, -22.43316, 5396.49418, 1592112562.08, 597.552 63.87840, -22.45261, 2038.72669, 1592112605.08, 163.609 63.88010, -22.44338, 3156.37572, 1592112686.92, 235.142 63.89130, -22.45091, 2060.91691, 1592112757.44, 175.477 63.86306, -22.45708, 1002.18034, 1592113216.52, 162.611 63.87501, -22.46192, 3966.71742, 1592113332.48, 213.496 63.87428, -22.45304, 4725.31101, 1592113629.16, 269.883 63.87060, -22.47462, 1967.51237, 1592114410.6, 244.754 63.84813, -22.41685, 4676.80521, 1592117112.12, 189.974 63.84376, -22.48021, 1534.96256, 1592117127.16, 186.589 63.85795, -22.43724, 4369.12319, 1592117235.36, 221.585 63.88975, -22.43451, 3332.20785, 1592118684.52, 196.37 63.85049, -22.58022, 5758.27255, 1592118826.92, 163.412 63.85553, -22.59270, 7650.76389, 1592118868.04, 327.591 63.85601, -22.57757, 4996.69967, 1592118892.8, 171.84 63.84055, -22.55176, 4336.41581, 1592119593.04, 291.619 63.88663, -22.43778, 2814.79553, 1592119626.0, 168.218 63.85484, -22.58439, 5370.43974, 1592120447.24, 239.978 63.86923, -22.44915, 1036.45022, 1592120660.0, 171.497 63.86417, -22.45647, 2257.44721, 1592121083.6, 252.223 63.86307, -22.45808, 1756.35147, 1592121324.96, 216.362 63.83231, -22.48965, 0.00000, 1592121405.4, 182.676 63.83851, -22.47274, 3180.81337, 1592121593.16, 161.227 63.88635, -22.44567, 3807.83346, 1592121611.56, 296.194 63.88291, -22.44930, 4202.00938, 1592121750.96, 238.505 63.90264, -22.95769, 0.00000, 1592121884.12, 208.909 63.85046, -22.68364, 2951.20386, 1592121896.72, 277.709 63.84649, -22.67883, 4160.06919, 1592121982.72, 200.733 63.88594, -22.45289, 3850.86479, 1592122087.16, 272.525 63.85244, -22.57291, 4940.98462, 1592122191.56, 167.655 63.85003, -22.58365, 6892.18583, 1592122241.32, 233.436 63.86649, -22.45800, 1430.25789, 1592122386.48, 237.938 63.85476, -22.49056, 3022.15369, 1592122625.56, 202.044 63.88504, -22.43663, 4677.83307, 1592123249.04, 202.904 63.85422, -22.57824, 5336.93062, 1592123701.08, 212.012 63.86124, -22.58042, 3905.36014, 1592123736.8, 180.853 63.85741, -22.53340, 3663.32627, 1592124127.0, 326.422 63.85319, -22.52832, 2539.90609, 1592124402.16, 225.037 63.85504, -22.68648, 2644.05409, 1592124639.2, 286.065 63.86488, -22.46581, 2995.50160, 1592124673.88, 233.954 63.85175, -22.69462, 2622.94328, 1592124710.56, 266.008 63.84520, -22.66896, 2071.65221, 1592124771.04, 169.334 63.88658, -22.43625, 5966.41241, 1592124923.8, 366.152 63.86882, -22.47929, 1573.80896, 1592125102.72, 160.024 63.86124, -22.46436, 2281.37147, 1592125303.08, 174.164 63.87738, -22.48697, 715.64590, 1592125496.28, 309.013 63.87047, -22.47480, 1316.99631, 1592125518.8, 186.147 63.86494, -22.48058, 1841.44134, 1592125645.16, 186.433 63.87261, -22.48644, 1203.58232, 1592125776.76, 216.349 63.88289, -22.42449, 2464.49836, 1592125816.4, 162.363 63.87279, -22.47598, 1560.84722, 1592125900.24, 248.772 63.87608, -22.49074, 522.56459, 1592126046.04, 428.325 63.86754, -22.48326, 2466.39922, 1592126246.0, 259.576 63.87984, -22.44887, 1982.65087, 1592126342.28, 256.389 63.87130, -22.45877, 3664.26582, 1592126514.6, 329.961 63.82397, -22.47454, 0.00000, 1592126857.4, 164.239 63.85049, -22.67762, 2185.16959, 1592127737.92, 239.013 63.88586, -22.43099, 4115.88702, 1592128051.2, 218.007 63.85959, -22.46380, 2202.56613, 1592128691.6, 225.128 63.84515, -22.44246, 862.94021, 1592129081.4, 164.923 63.85919, -22.47890, 475.61792, 1592129572.08, 163.683 63.85331, -22.46868, 1560.93822, 1592129881.2, 219.753 63.85305, -22.45181, 1937.64907, 1592130032.64, 161.937 63.83371, -22.56927, 3186.39701, 1592130200.72, 185.324 63.85424, -22.46846, 1127.92639, 1592130278.96, 168.706 63.86062, -22.47089, 1907.72747, 1592130424.04, 174.114 63.86566, -22.41765, 2203.64823, 1592131255.64, 164.518 63.87269, -22.48061, 1623.06866, 1592131392.44, 440.564 63.86043, -22.46881, 724.34727, 1592131613.52, 274.223 63.87250, -22.44984, 3528.42904, 1592132614.48, 184.452 63.84425, -22.52087, 2448.78482, 1592132757.08, 172.0 63.90463, -22.36868, 3699.73888, 1592132971.36, 254.518 63.84033, -22.45169, 3413.45586, 1592133825.16, 198.21 63.90298, -22.37816, 388.20052, 1592135574.48, 161.939 63.83584, -22.55795, 413.11708, 1592136235.96, 186.498 63.90176, -22.37463, 2928.30034, 1592136382.72, 175.658 63.86581, -22.45695, 2482.63406, 1592136544.44, 180.966 63.86687, -22.47260, 1958.38217, 1592136590.72, 345.142 63.85645, -22.47086, 1603.81477, 1592136790.68, 199.147 63.83775, -22.49580, 0.00000, 1592136817.12, 166.306 63.88421, -22.44668, 4157.06807, 1592137134.56, 291.525 63.88210, -22.44753, 3720.06151, 1592138142.64, 190.335 63.87721, -22.53324, 4108.46902, 1592138172.08, 213.089 63.88566, -22.44500, 4155.90648, 1592138285.88, 201.975 63.85841, -22.46329, 1434.54043, 1592138439.56, 209.617 63.88540, -22.44630, 3153.54651, 1592138468.56, 185.743 63.86730, -22.56205, 4789.55125, 1592139844.92, 167.072 63.86007, -22.47562, 167.29459, 1592139926.08, 165.052 63.86178, -22.45650, 1136.89689, 1592139968.44, 194.117 63.88357, -22.43797, 4522.75202, 1592140162.4, 164.774 63.84916, -22.47922, 49.03598, 1592140216.72, 196.995 63.89448, -22.36712, 3375.22952, 1592140338.72, 284.14 63.85318, -22.50477, 4594.77803, 1592140441.6, 189.576 63.86298, -22.64096, 3978.95591, 1592140747.48, 183.975 63.86884, -22.65343, 4087.19094, 1592140789.68, 205.69 63.85858, -22.49041, 3860.00701, 1592141238.32, 160.903 63.87987, -22.44244, 3416.09044, 1592141438.24, 180.801 63.84669, -22.75624, 7234.95955, 1592141695.08, 189.972 63.86172, -22.46663, 600.91354, 1592141707.64, 296.838 63.85291, -22.47179, 1217.63269, 1592141747.0, 175.782 63.85787, -22.46744, 1368.77767, 1592141810.28, 230.264 63.85933, -22.47021, 2180.36981, 1592141834.32, 262.945 63.85341, -22.46535, 1175.73033, 1592142057.84, 189.684 63.85265, -22.46408, 1507.02530, 1592142352.08, 165.118 63.88433, -22.52119, 10666.42001, 1592142456.16, 168.162 63.84252, -22.51664, 5080.09383, 1592142468.68, 317.871 63.88135, -22.38833, 6724.96589, 1592143084.64, 162.665 63.85228, -22.62060, 3436.52006, 1592143648.32, 177.536 63.85586, -22.62593, 5713.60400, 1592143755.72, 182.269 63.84353, -22.45001, 4239.99531, 1592145294.76, 187.001 63.82280, -22.72316, 1162.88929, 1592145348.04, 177.19 63.84665, -22.52971, 1868.61440, 1592145962.28, 170.219 63.84391, -22.51587, 1636.92082, 1592146001.76, 207.436 63.86754, -22.47683, 2110.28457, 1592147116.36, 183.427 63.84897, -22.53160, 2117.37874, 1592147270.84, 161.174 63.84504, -22.53354, 2326.23579, 1592147383.4, 182.086 63.83888, -22.51675, 1991.82327, 1592148481.4, 214.725 63.84405, -22.52703, 2516.61046, 1592148756.08, 216.553 63.83655, -22.50786, 2114.68843, 1592150822.84, 268.267 63.88179, -22.46942, 1031.44313, 1592151700.28, 188.536 63.88542, -22.44356, 2866.19043, 1592151898.72, 188.467 63.85583, -22.43172, 3686.04980, 1592152118.2, 269.169 63.83587, -22.53393, 49.59554, 1592152561.28, 261.932 63.85034, -22.55245, 3304.02941, 1592153017.56, 168.703 63.84338, -22.55118, 3374.59249, 1592153673.16, 219.88 63.84492, -22.53424, 2092.15688, 1592153693.56, 217.934 63.81385, -22.71823, 1055.00404, 1592154077.96, 171.413 63.85549, -22.52019, 4125.79613, 1592154516.52, 179.531 63.86072, -22.44829, 1985.87745, 1592155136.72, 184.741 63.84507, -22.53386, 4383.30127, 1592155159.6, 380.846 63.83845, -22.52359, 4829.29949, 1592157293.0, 412.08 63.85279, -22.48095, 0.00000, 1592158062.72, 363.204 63.84563, -22.52842, 2265.09801, 1592158124.36, 179.847 63.88661, -22.45108, 4716.53942, 1592158894.64, 238.773 63.84990, -22.43359, 3679.74150, 1592159174.6, 246.48 63.86673, -22.62430, 4057.62349, 1592159767.76, 174.473 63.84661, -22.53094, 2221.74340, 1592160125.72, 188.77 63.88062, -22.45708, 2472.61804, 1592161901.04, 168.262 63.85721, -22.63216, 5263.73276, 1592162148.6, 160.628 63.84509, -22.52019, 3197.53347, 1592162514.64, 239.671 63.86235, -22.46062, 1426.01526, 1592163548.44, 188.208 63.87885, -22.38003, 5135.68330, 1592163621.76, 249.102 63.86793, -22.45209, 1069.48209, 1592165142.8, 181.422 63.85183, -22.52441, 2615.11270, 1592166181.84, 179.333 63.84406, -22.53394, 3003.93771, 1592167986.04, 212.333 63.86057, -22.46021, 452.48359, 1592168083.32, 175.902 63.85207, -22.52404, 2314.96251, 1592168126.96, 206.625 63.84623, -22.53204, 1876.44357, 1592168716.36, 224.048 63.84611, -22.52853, 2298.99180, 1592169678.0, 211.225 63.87836, -22.44642, 3485.91299, 1592170764.4, 277.22 63.86777, -22.44795, 4883.23908, 1592170834.92, 165.606 63.87853, -22.44694, 867.73078, 1592171745.44, 188.795 63.88125, -22.44495, 2448.86303, 1592173145.12, 272.301 63.85300, -22.45367, 1885.92318, 1592173249.88, 170.06 63.85951, -22.45909, 2556.12155, 1592174628.08, 174.961 63.88064, -22.46766, 619.69258, 1592177826.0, 256.045 63.88036, -22.45110, 1769.32504, 1592180263.68, 185.735 63.84137, -22.67669, 3947.84164, 1592181287.72, 164.507 63.86227, -22.41876, 2209.23167, 1592184677.76, 215.188 63.85139, -22.47859, 121.76284, 1592184940.44, 202.442 63.84780, -22.62526, 2567.56229, 1592186402.64, 186.922 63.83515, -22.68742, 4574.66897, 1592187550.48, 186.683 63.83376, -22.56254, 4387.60737, 1592188223.04, 238.109 63.89109, -22.36921, 6052.87920, 1592188281.4, 162.215 63.85783, -22.64721, 5049.93143, 1592188749.0, 237.778 63.85544, -22.64929, 6594.67822, 1592189590.52, 286.797 63.85410, -22.46229, 3271.67348, 1592189704.24, 238.647 63.87921, -22.44703, 2692.39460, 1592190192.96, 172.341 63.85693, -22.63101, 3678.87825, 1592191460.72, 172.558 63.85540, -22.63630, 4621.47764, 1592191477.16, 226.776 63.85236, -22.47767, 0.00000, 1592191575.28, 224.677 63.85215, -22.62706, 4644.71081, 1592192166.6, 213.839 63.85215, -22.65916, 7074.04974, 1592192751.88, 381.761 63.86983, -22.47131, 1925.90194, 1592192852.32, 293.364 63.84458, -22.65345, 7967.07110, 1592192871.24, 347.092 63.85416, -22.64346, 6145.62980, 1592192951.52, 198.267 63.87371, -22.46644, 2069.25338, 1592193255.96, 198.608 63.86945, -22.47029, 2039.04365, 1592193291.76, 215.747 63.87303, -22.47380, 1892.18792, 1592194204.76, 161.652 63.87066, -22.46653, 2406.23349, 1592194268.96, 235.875 63.85482, -22.51866, 1898.27088, 1592194632.52, 259.74 63.87749, -22.46925, 1739.53727, 1592195200.92, 210.386 63.87318, -22.46709, 1818.35982, 1592195301.64, 191.096 63.85932, -22.64437, 4256.74790, 1592199129.48, 248.753 63.85213, -22.52125, 3690.54844, 1592199913.84, 604.608 63.94212, -22.52182, 13811.88652, 1592199931.28, 162.122 63.85852, -22.51811, 1022.91960, 1592199944.52, 190.55 63.85355, -22.50443, 1732.96333, 1592199992.64, 163.135 63.85003, -22.62374, 1843.80900, 1592200022.52, 166.311 63.86402, -22.63467, 2917.19562, 1592200044.8, 163.505 63.85531, -22.52397, 2127.55545, 1592200081.6, 181.585 63.90848, -22.28460, 6426.97967, 1592200208.88, 189.716 63.85584, -22.52509, 5281.76434, 1592200481.16, 571.066 63.85709, -22.51621, 2452.25084, 1592200494.92, 267.028 63.84386, -22.52040, 2247.00953, 1592200527.2, 197.905 63.84909, -22.51074, 3991.40989, 1592200574.56, 160.213 63.85892, -22.51026, 2608.39629, 1592200690.6, 178.283 63.85891, -22.52112, 1935.61806, 1592200734.44, 205.754 63.85897, -22.51606, 3139.10722, 1592201146.12, 342.417 63.85540, -22.52231, 3604.19077, 1592201255.56, 345.69 63.85209, -22.51704, 2400.80337, 1592201316.2, 194.374 63.85162, -22.50632, 1871.04781, 1592201358.04, 184.248 63.86379, -22.63347, 2216.23048, 1592201387.48, 197.459 63.85659, -22.63198, 3848.25421, 1592201489.48, 160.137 63.85706, -22.51804, 3115.25905, 1592201554.04, 184.305 63.85972, -22.52024, 3510.40302, 1592202148.0, 381.159 63.85379, -22.51245, 1617.32068, 1592202194.68, 174.19 63.85725, -22.51453, 3040.19032, 1592202235.36, 198.229 63.85541, -22.52158, 2770.08183, 1592202426.68, 183.312 63.85574, -22.51617, 2478.03577, 1592202527.48, 315.827 63.85604, -22.52203, 3729.19941, 1592202637.24, 407.059 63.87895, -22.45088, 4671.43093, 1592202893.84, 233.197 63.85155, -22.51966, 1862.68343, 1592202907.36, 204.369 63.86342, -22.40601, 1517.63468, 1592203296.64, 166.51 63.84881, -22.51703, 3329.36957, 1592203368.0, 164.82 63.84765, -22.51201, 4135.99327, 1592204121.04, 175.507 63.84752, -22.50823, 3266.57492, 1592204171.44, 165.228 63.85283, -22.52063, 4189.56814, 1592204336.92, 319.394 63.85352, -22.51447, 2809.48355, 1592204647.64, 267.198 63.84923, -22.52313, 4222.55359, 1592204855.72, 183.441 63.87131, -22.44904, 3090.04543, 1592204974.84, 190.153 63.84513, -22.50555, 2592.40710, 1592205074.32, 277.899 63.88640, -22.44911, 3936.67294, 1592205558.8, 317.188 63.87116, -22.54462, 3380.10488, 1592205792.12, 190.769 63.83786, -22.50748, 2609.64758, 1592205978.32, 191.6 63.85526, -22.51455, 2125.39583, 1592206171.12, 304.079 63.85626, -22.52288, 2351.50582, 1592206263.4, 403.864 63.87276, -22.52460, 3937.88499, 1592206668.72, 164.726 63.86632, -22.43248, 2102.83691, 1592206926.68, 166.614 63.86222, -22.63965, 3508.88736, 1592207429.32, 209.218 63.83142, -22.54994, 1387.21095, 1592207804.2, 167.563 63.85173, -22.51894, 2469.19610, 1592207894.4, 285.28 63.85388, -22.53758, 2217.12222, 1592208084.96, 175.508 63.85391, -22.50524, 2381.56851, 1592208164.4, 177.346 63.85230, -22.52072, 3048.67425, 1592208201.2, 240.707 63.85276, -22.46400, 612.83402, 1592208651.68, 193.16 63.85179, -22.50708, 2907.71112, 1592209178.36, 184.869 63.85822, -22.51521, 2716.94450, 1592209264.28, 322.729 63.85334, -22.50836, 3716.68522, 1592209334.16, 176.908 63.85677, -22.52138, 3736.82387, 1592209708.48, 353.092 63.86690, -22.35549, 12502.15851, 1592209725.2, 215.279 63.85119, -22.51565, 3134.92730, 1592209880.52, 194.132 63.84975, -22.48383, 1035.59980, 1592210093.72, 178.784 63.85051, -22.50616, 2768.53471, 1592210716.28, 234.128 63.85015, -22.51308, 3262.16225, 1592210824.52, 256.655 63.86862, -22.40674, 1387.50381, 1592211279.0, 165.892 63.88261, -22.45055, 930.40107, 1592211447.0, 166.482 63.84720, -22.51662, 1933.06777, 1592211577.16, 208.245 63.84741, -22.51621, 2235.50245, 1592212020.92, 228.376 63.87132, -22.48291, 948.53697, 1592212038.0, 190.386 63.85058, -22.52149, 2237.13466, 1592212935.64, 189.384 63.66163, -22.73457, 90.80876, 1592213366.88, 177.957 63.83014, -22.66047, 10022.42080, 1592213381.72, 194.356 63.85407, -22.63029, 4321.82884, 1592213394.24, 212.348 63.88211, -22.44618, 1804.01943, 1592213452.52, 241.269 63.84072, -22.50566, 3087.56506, 1592213574.2, 225.313 63.85003, -22.55730, 3072.12432, 1592213987.0, 216.617 63.85127, -22.52142, 2988.61939, 1592214027.28, 241.171 63.84956, -22.51569, 2165.89143, 1592214098.96, 238.495 63.85778, -22.62850, 4215.28924, 1592214294.52, 184.038 63.86235, -22.62798, 2142.02897, 1592214671.36, 199.08 63.86018, -22.63165, 3431.45763, 1592214865.48, 191.927 63.84949, -22.63571, 5543.57668, 1592214899.2, 223.629 63.85435, -22.61894, 3897.33761, 1592215083.88, 163.547 63.85171, -22.62829, 4581.33765, 1592215177.16, 166.236 63.84388, -22.50805, 3361.16129, 1592216462.16, 230.556 63.84867, -22.50775, 1895.28607, 1592217014.04, 163.037 63.84914, -22.62297, 4289.06015, 1592217533.16, 200.28 63.82804, -22.57189, 2857.16502, 1592217590.52, 197.173 63.84989, -22.50985, 2320.66314, 1592217975.76, 164.421 63.83426, -22.52110, 745.58354, 1592218349.84, 165.226 63.88688, -22.37142, 5476.60629, 1592218481.16, 211.885 63.86627, -22.63300, 2031.69644, 1592218924.88, 162.407 63.85273, -22.50263, 3235.78623, 1592219076.8, 167.479 63.93384, -22.50048, 1703.57158, 1592219152.48, 162.761 63.85614, -22.42108, 2535.20102, 1592219608.36, 310.648 63.82999, -22.57774, 2452.25994, 1592219791.88, 171.269 63.85707, -22.50865, 2982.81767, 1592219898.28, 208.122 63.85694, -22.51710, 3057.43593, 1592219998.16, 246.789 63.85374, -22.47818, 0.00000, 1592220018.96, 204.875 63.83287, -22.56544, 2035.85236, 1592221100.76, 191.784 63.84815, -22.50597, 4695.19374, 1592221148.32, 165.459 63.84725, -22.52035, 3063.83195, 1592222358.48, 215.25 63.88727, -22.38207, 0.00000, 1592222527.72, 283.823 63.85743, -22.46840, 3058.98564, 1592222575.04, 161.331 63.84457, -22.43701, 606.84090, 1592222890.52, 168.169 63.85496, -22.41908, 2962.78930, 1592223056.4, 169.094 63.86406, -22.63998, 1911.91863, 1592223235.32, 184.586 63.84669, -22.62044, 2067.61809, 1592223723.68, 162.033 63.86147, -22.63656, 2193.54785, 1592223948.24, 174.209 63.83179, -22.51339, 1498.92474, 1592224037.92, 160.045 63.84444, -22.48440, 3338.86917, 1592224345.4, 165.385 63.84719, -22.49362, 3479.31966, 1592224399.44, 226.389 63.84745, -22.48560, 2169.63513, 1592224625.44, 200.49 63.85020, -22.49516, 2882.18970, 1592224877.24, 171.014 63.85872, -22.51580, 3502.06777, 1592225254.28, 321.43 63.84562, -22.51495, 1409.86024, 1592225897.24, 191.699 63.89769, -22.39933, 3399.07444, 1592225975.08, 164.317 63.84088, -22.56915, 4553.45640, 1592226596.56, 240.006 63.88067, -22.40373, 1993.42061, 1592226978.64, 181.875 63.86104, -22.47369, 2166.21459, 1592226996.0, 178.281 63.86834, -22.46857, 334.00828, 1592227033.84, 165.134 63.81973, -22.70714, 3116.01119, 1592227167.16, 175.374 63.84880, -22.48780, 2875.04194, 1592227360.84, 164.064 63.86559, -22.46048, 858.72194, 1592227578.16, 163.259 63.87296, -22.47076, 1528.01540, 1592228234.56, 240.646 63.84163, -22.47818, 2902.42856, 1592228620.08, 187.34 63.86340, -22.43140, 4173.97285, 1592229577.4, 371.559 63.88260, -22.44523, 2775.24285, 1592229666.88, 263.838 63.86737, -22.46442, 1122.57054, 1592229705.56, 190.383 63.84922, -22.70691, 5765.27699, 1592230428.4, 230.443 63.85485, -22.52391, 1593.58104, 1592230796.28, 166.152 63.87569, -22.53209, 2478.35100, 1592231031.8, 170.688 63.84674, -22.52252, 1373.28036, 1592231106.56, 175.275 63.85688, -22.52435, 3220.62458, 1592231822.2, 167.702 63.84225, -22.49368, 71.06619, 1592232528.84, 165.561 63.73953, -22.94245, 6515.73715, 1592232796.0, 168.008 63.86327, -22.43155, 4456.12310, 1592232810.8, 681.11 63.86109, -22.43534, 3978.52512, 1592232868.44, 162.84 63.86391, -22.43228, 4818.17009, 1592232912.64, 482.425 63.85714, -22.41299, 5441.37800, 1592232926.08, 643.266 63.86158, -22.43617, 2814.04536, 1592232956.28, 252.223 63.86738, -22.43722, 1752.91274, 1592232972.84, 212.8 63.86642, -22.43892, 3380.38453, 1592233095.56, 301.284 63.85630, -22.44345, 2925.92012, 1592233148.84, 220.728 63.87175, -22.42086, 2760.12237, 1592233193.96, 198.792 63.86260, -22.43379, 3968.54866, 1592233269.52, 356.523 63.86698, -22.43824, 2949.80504, 1592233634.76, 209.575 63.86575, -22.43641, 3366.81862, 1592233816.24, 232.611 63.86961, -22.46602, 954.13033, 1592234139.88, 280.081 63.88712, -22.44764, 4892.96863, 1592234245.88, 489.261 63.87656, -22.46177, 1813.16042, 1592234308.56, 172.851 63.86886, -22.43367, 2072.93014, 1592235740.56, 165.689 63.86064, -22.50958, 2232.67972, 1592236561.16, 160.754 63.86815, -22.56992, 4156.56257, 1592236591.72, 160.476 63.86176, -22.52900, 728.16150, 1592236661.36, 175.375 63.85707, -22.45289, 4679.26740, 1592237023.44, 160.779 63.86533, -22.54448, 420.90815, 1592237161.2, 172.496 63.94494, -22.25888, 5411.84867, 1592238152.24, 245.899 63.87696, -22.47274, 684.50754, 1592238164.76, 376.7 63.87094, -22.46422, 2043.96656, 1592238310.16, 177.616 63.88015, -22.43567, 4158.43740, 1592239250.08, 358.888 63.87070, -22.44230, 3474.79121, 1592239311.84, 194.629 63.88199, -22.44742, 3948.16190, 1592239360.16, 260.433 63.88057, -22.44798, 3454.94091, 1592239501.88, 306.084 63.87959, -22.43808, 4177.12589, 1592239691.28, 293.165 63.88229, -22.44936, 4665.78531, 1592239736.12, 275.554 63.86130, -22.47310, 1774.45785, 1592239756.0, 184.44 63.87290, -22.46454, 455.46428, 1592239775.2, 399.438 63.88522, -22.47282, 656.61526, 1592239858.24, 411.244 63.87873, -22.44141, 3543.90401, 1592239886.16, 281.55 63.88124, -22.46334, 321.45235, 1592239990.96, 343.336 63.86977, -22.46063, 538.55235, 1592240070.8, 196.983 63.84602, -22.56485, 3727.40908, 1592240245.16, 230.746 63.85682, -22.65494, 5660.03523, 1592240289.32, 245.27 63.87364, -22.46426, 1766.40421, 1592240326.68, 174.924 63.86727, -22.46922, 2022.33905, 1592240484.0, 177.104 63.87363, -22.46915, 1157.89391, 1592240572.08, 178.237 63.87221, -22.46529, 1285.06658, 1592240625.84, 167.4 63.87246, -22.44721, 3757.66120, 1592240659.36, 177.111 63.84898, -22.51856, 2279.41768, 1592240772.76, 230.161 63.86199, -22.46712, 1232.83490, 1592240833.84, 167.788 63.88190, -22.47786, 140.28184, 1592240969.96, 403.743 63.87146, -22.46572, 979.64711, 1592241193.52, 183.548 63.86113, -22.43157, 4468.18668, 1592241372.8, 343.584 63.87251, -22.44276, 3591.16589, 1592241461.16, 165.558 63.86521, -22.47022, 1695.47883, 1592242567.84, 212.674 63.87775, -22.45470, 434.73690, 1592242580.56, 175.165 63.85770, -22.52417, 2580.63055, 1592242842.96, 174.668 63.84263, -22.57233, 3907.08681, 1592243105.28, 208.649 63.84003, -22.56106, 3724.21307, 1592243143.76, 163.056 63.84140, -22.55528, 4029.46188, 1592243206.96, 250.132 63.86349, -22.44185, 4736.25243, 1592243358.4, 179.516 63.90029, -22.38273, 998.62591, 1592243541.44, 167.746 63.86786, -22.44185, 2480.08350, 1592244359.12, 161.609 63.83677, -22.48015, 1918.55787, 1592244534.84, 193.201 63.86867, -22.48185, 1206.33015, 1592245052.12, 188.294 63.87813, -22.47143, 696.95334, 1592245226.88, 342.848 63.83601, -22.47795, 3406.27856, 1592245443.6, 194.265 63.85119, -22.49142, 3499.70508, 1592245658.08, 171.542 63.86959, -22.46992, 1892.83803, 1592246229.28, 190.364 63.83365, -22.44522, 6195.03593, 1592246409.2, 175.241 63.83987, -22.61113, 2139.54262, 1592246675.84, 172.267 63.85138, -22.51732, 2471.99967, 1592247065.8, 300.385 63.85126, -22.51829, 2706.11579, 1592247726.52, 333.763 63.89070, -22.38800, 2231.71749, 1592247964.44, 162.61 63.83100, -22.52623, 1586.47753, 1592248475.04, 172.978 63.85285, -22.51101, 2212.36408, 1592248505.08, 220.842 63.84475, -22.46683, 3290.55156, 1592248938.64, 187.684 63.87367, -22.46984, 708.67929, 1592249111.28, 214.311 63.84595, -22.49746, 653.80156, 1592250830.92, 204.744 63.84987, -22.56125, 1801.62769, 1592250992.52, 183.603 63.89082, -22.37898, 3491.10159, 1592251440.48, 173.131 63.84879, -22.49773, 367.30015, 1592251750.68, 169.437 63.88704, -22.45258, 2570.78973, 1592251809.52, 200.665 63.83781, -22.57424, 2344.23487, 1592251975.96, 202.625 63.86822, -22.48237, 372.56080, 1592252165.44, 180.383 63.84884, -22.48781, 349.53801, 1592253938.0, 252.303 63.87213, -22.45444, 1710.70212, 1592254259.4, 188.323 63.84672, -22.57470, 3512.36680, 1592254985.68, 173.447 63.86168, -22.63474, 1856.05389, 1592255001.4, 175.973 63.85517, -22.64900, 6609.12156, 1592255175.32, 390.325 63.84802, -22.64792, 7280.56306, 1592255427.0, 355.881 63.86685, -22.61787, 2656.01461, 1592255485.56, 213.98 63.85608, -22.64855, 5176.76108, 1592255583.56, 284.663 63.86352, -22.64255, 3188.14745, 1592255881.84, 182.503 63.83773, -22.55870, 3979.36604, 1592256125.72, 165.517 63.85139, -22.61559, 2458.64549, 1592256256.4, 196.284 63.86133, -22.43996, 2645.44805, 1592256385.52, 214.439 63.88310, -22.43824, 3442.81979, 1592257433.44, 253.779 63.86782, -22.45964, 1242.05271, 1592257898.64, 311.272 63.84797, -22.43625, 3127.46166, 1592258341.8, 190.598 63.86479, -22.47341, 1669.39696, 1592259128.76, 163.998 63.87553, -22.46448, 1643.68614, 1592259563.96, 209.164 63.87847, -22.45397, 1287.54366, 1592259618.16, 163.703 63.88177, -22.45492, 1946.23128, 1592259847.24, 206.878 63.88797, -22.44356, 2457.86019, 1592262490.64, 282.929 63.89017, -22.44366, 2016.80670, 1592262509.48, 209.237 63.84996, -22.68901, 2325.16562, 1592264491.64, 246.566 63.88032, -22.45584, 1133.78519, 1592264727.88, 162.504 63.89426, -22.38517, 212.98641, 1592264745.44, 298.459 63.86245, -22.46346, 5490.03192, 1592264869.96, 170.2 63.87007, -22.46074, 3160.91574, 1592265017.84, 179.005 63.88738, -22.36373, 4005.67934, 1592267225.48, 163.245 63.88400, -22.38088, 5043.46340, 1592267358.2, 173.117 63.84670, -22.67402, 5888.68668, 1592267805.12, 280.65 63.82248, -22.79849, 3454.30756, 1592268243.68, 193.768 63.87657, -22.51795, 2720.95869, 1592268396.36, 163.072 63.84104, -22.58776, 3737.86769, 1592270391.16, 204.481 63.86489, -22.51457, 6895.05590, 1592272509.64, 253.433 63.84957, -22.64863, 5274.88281, 1592272541.6, 220.789 63.83396, -22.59515, 4844.67036, 1592272832.52, 171.289 63.83612, -22.56601, 1832.04755, 1592273288.44, 179.059 63.88672, -22.44315, 5196.95805, 1592273584.24, 586.926 63.87903, -22.43894, 2548.37295, 1592273601.28, 299.777 63.88125, -22.45286, 3220.77182, 1592273634.36, 229.622 63.90025, -22.38914, 1204.42392, 1592274094.36, 192.971 63.85058, -22.42860, 2790.91274, 1592274385.48, 228.614 63.84371, -22.48814, 766.21181, 1592276169.08, 162.35 63.84238, -22.58074, 3337.44889, 1592277244.96, 221.862 63.86390, -22.43968, 418.95405, 1592277665.32, 162.998 63.86697, -22.47237, 1136.15839, 1592277989.08, 173.047 63.89708, -22.38663, 884.18782, 1592278101.52, 174.485 63.84007, -22.57575, 3930.59170, 1592278331.96, 211.806 63.87999, -22.44445, 4160.92379, 1592278394.84, 169.93 63.84085, -22.56988, 3897.50052, 1592278453.2, 211.15 63.85712, -22.69420, 911.28323, 1592278545.8, 251.928 63.89898, -22.40105, 1578.66135, 1592278774.84, 183.422 63.89177, -22.37497, 2410.18038, 1592279360.04, 207.115 63.88893, -22.37930, 3015.88370, 1592279464.32, 179.069 63.89839, -22.38969, 1138.61159, 1592280669.28, 194.571 63.90318, -22.37378, 1773.13207, 1592280845.28, 165.493 63.84101, -22.51166, 2648.97145, 1592281919.16, 272.06 63.85819, -22.51497, 1783.64244, 1592281948.6, 176.531 63.84216, -22.67393, 5901.23940, 1592282471.96, 281.248 63.80765, -22.75354, 2370.62854, 1592283150.2, 218.58 63.83830, -22.55898, 3869.18656, 1592285444.68, 172.156 63.84839, -22.69522, 3350.98088, 1592286099.96, 327.161 63.85187, -22.47421, 90.71278, 1592286261.8, 296.945 63.86362, -22.43989, 2420.78541, 1592286286.04, 185.184 63.86001, -22.47802, 136.58089, 1592286482.04, 270.23 63.85631, -22.47363, 240.62102, 1592286606.12, 167.912 63.84797, -22.46337, 0.00000, 1592286703.64, 351.902 63.85237, -22.47795, 0.00000, 1592286778.56, 218.295 63.85530, -22.48156, 163.14629, 1592286917.76, 174.919 63.90380, -22.41739, 0.00000, 1592288346.68, 183.809 63.88894, -22.37671, 4708.23666, 1592288995.88, 181.412 63.84223, -22.48114, 213.92825, 1592289022.16, 161.654 63.84643, -22.57249, 5186.35293, 1592290067.28, 217.015 63.89438, -22.41732, 95.42279, 1592290387.36, 235.883 63.90057, -22.41251, 131.72688, 1592290428.28, 404.609 63.84782, -22.46387, 1943.79344, 1592290549.96, 253.175 63.88999, -22.36827, 7212.36806, 1592290615.72, 204.833 63.89543, -22.37001, 4986.77670, 1592291941.84, 222.514 63.80320, -22.96023, 44.97590, 1592292335.6, 213.115 63.84421, -22.69750, 3743.85584, 1592292348.16, 340.206 63.72223, -22.96085, 12261.15874, 1592292692.92, 165.34 63.84414, -22.68065, 2529.72453, 1592292705.44, 264.164 63.85095, -22.48316, 562.88345, 1592293720.28, 176.871 63.87184, -22.37146, 3982.24339, 1592294258.24, 205.618 63.85787, -22.50080, 2261.73632, 1592294661.56, 254.23 63.84578, -22.68047, 2985.45377, 1592294716.2, 290.414 63.88419, -22.37320, 2667.43283, 1592294755.64, 180.646 63.89147, -22.35297, 3974.72305, 1592294988.04, 349.733 63.91054, -22.40549, 7522.37892, 1592295155.84, 187.863 63.84724, -22.86908, 1038.82293, 1592295168.96, 162.045 63.82079, -22.74761, 3377.39365, 1592295182.08, 212.357 63.85317, -22.70062, 2486.93413, 1592295300.76, 340.532 63.85951, -22.62942, 3647.69101, 1592295620.92, 220.054 63.83057, -22.44463, 6366.16059, 1592295634.28, 189.685 63.87117, -22.44484, 3053.46146, 1592295665.52, 162.078 63.89892, -22.35361, 8724.20441, 1592296703.32, 184.137 63.88757, -22.49448, 0.00000, 1592296796.24, 298.207 63.84790, -22.48608, 2396.91725, 1592297546.96, 187.755 63.79810, -22.69275, 1891.74932, 1592297658.92, 171.299 63.87877, -22.49330, 1992.61976, 1592297857.76, 166.006 63.87614, -22.38630, 3945.98517, 1592297925.84, 305.763 63.84514, -22.69384, 4528.97550, 1592298049.8, 221.483 63.86178, -22.62915, 2321.70369, 1592298066.12, 178.702 63.95317, -22.18960, 1086.00976, 1592298353.08, 212.722 63.86461, -22.53741, 803.13856, 1592298365.68, 168.703 63.89491, -22.37435, 333.43719, 1592299987.56, 182.009 63.82001, -22.72691, 3739.82501, 1592300317.44, 206.621 63.88945, -22.36327, 3691.31435, 1592300475.16, 246.26 63.86030, -22.52734, 1994.84661, 1592300787.04, 162.095 63.81815, -22.71951, 13799.47757, 1592300855.6, 170.445 63.86001, -22.63510, 4517.69739, 1592300874.96, 207.791 63.85870, -22.40839, 2459.00510, 1592307047.92, 351.983 63.89422, -22.39086, 852.90713, 1592307712.68, 183.918 63.89261, -22.38253, 1044.81884, 1592308279.2, 160.613 63.81288, -22.53351, 0.00000, 1592309141.84, 166.837 63.70127, -22.50366, 704.57977, 1592309866.92, 165.988 63.84583, -22.67751, 2137.07373, 1592309879.44, 208.396 63.84493, -22.68224, 2581.46580, 1592309923.08, 303.089 63.81673, -22.37189, 7416.60393, 1592309983.4, 165.604 63.86955, -22.45975, 2494.46214, 1592309995.96, 254.477 63.87253, -22.46055, 1823.20340, 1592310023.48, 164.045 63.87258, -22.45628, 2888.63897, 1592310043.68, 278.244 63.84356, -22.66034, 773.07085, 1592310225.36, 227.491 63.84399, -22.70616, 2845.58401, 1592310277.6, 166.349 63.86534, -22.45031, 2242.66377, 1592310300.92, 163.592 63.87265, -22.45417, 2585.42234, 1592310545.16, 263.717 63.87228, -22.45663, 2434.99966, 1592310582.24, 173.143 63.89585, -22.36288, 186.32786, 1592311065.44, 404.491 63.87728, -22.44720, 4460.60408, 1592311491.08, 392.014 63.89025, -22.37179, 4581.69846, 1592312218.4, 181.343 63.84307, -22.67252, 2999.00931, 1592312435.36, 234.231 63.88590, -22.46186, 3517.89382, 1592312578.84, 173.067 63.84930, -22.65801, 1754.70515, 1592312816.6, 165.055 63.87650, -22.69131, 1071.82147, 1592313509.16, 164.484 63.88764, -22.36597, 4767.09778, 1592313954.44, 209.305 63.85819, -22.67483, 2715.05142, 1592314097.12, 187.071 63.89619, -22.38408, 990.90711, 1592314825.24, 204.427 63.90016, -22.37546, 1167.97387, 1592314840.08, 167.16 63.89824, -22.39670, 4041.77092, 1592315074.76, 170.882 63.87198, -22.49241, 734.60063, 1592315101.48, 168.382 63.84082, -22.47015, 532.72669, 1592315792.84, 180.383 63.86507, -22.41668, 4693.79748, 1592316640.76, 309.781 63.84338, -22.53809, 2978.53798, 1592316766.64, 265.465 63.85771, -22.43436, 3169.42042, 1592317069.12, 263.495 63.84204, -22.43823, 4225.82743, 1592317880.6, 403.657 63.84568, -22.47818, 196.09682, 1592318025.84, 206.97 63.83332, -22.61179, 712.78857, 1592318371.76, 175.117 63.88810, -22.37627, 0.00000, 1592318778.36, 196.613 63.85357, -22.48197, 0.00000, 1592319595.4, 190.018 63.88765, -22.37307, 0.00000, 1592319614.2, 200.107 63.85242, -22.47689, 1287.00458, 1592319732.32, 194.763 63.85148, -22.65273, 0.00000, 1592320169.28, 169.556 63.85407, -22.44258, 2981.08510, 1592320407.4, 168.229 63.89970, -22.36315, 2228.79329, 1592320473.6, 252.24 63.89750, -22.36070, 4345.96203, 1592320516.04, 272.859 63.89981, -22.37765, 911.24474, 1592320638.44, 177.558 63.90944, -22.39773, 6393.26577, 1592321257.6, 172.732 63.83599, -22.56976, 3397.00545, 1592322951.16, 167.86 63.88598, -22.45107, 2469.38090, 1592322967.44, 168.339 63.85100, -22.53511, 2333.73077, 1592323312.32, 173.345 63.84113, -22.72617, 1047.07765, 1592323342.28, 214.88 63.88753, -22.37362, 2554.17108, 1592323429.84, 165.76 63.84716, -22.53001, 4136.07435, 1592323443.48, 211.173 63.82948, -22.60272, 3776.97985, 1592323585.4, 204.859 63.84909, -22.53641, 2047.69112, 1592323620.04, 166.057 63.86848, -22.63450, 2178.08850, 1592323649.84, 186.382 63.86466, -22.64449, 4298.88619, 1592323663.36, 249.955 63.85598, -22.68344, 2924.83448, 1592325872.88, 183.296 63.85114, -22.69756, 3474.73208, 1592325887.64, 271.679 63.84441, -22.52647, 2898.43654, 1592325970.68, 242.643 63.83983, -22.53300, 5866.91122, 1592326034.0, 428.477 63.84549, -22.53289, 4376.30005, 1592326048.28, 277.23 63.83930, -22.50222, 0.00000, 1592326233.56, 376.854 63.84790, -22.52962, 4014.69517, 1592326605.48, 182.572 63.84625, -22.52605, 830.28184, 1592326682.68, 174.29 63.84248, -22.53844, 3127.17407, 1592326752.36, 231.081 63.83341, -22.52377, 2693.01396, 1592327688.92, 168.349 63.83947, -22.53021, 2326.88313, 1592327792.0, 206.659 63.89931, -22.37951, 1003.86984, 1592327875.88, 166.048 63.88315, -22.38388, 52.26356, 1592328124.36, 170.468 63.89077, -22.37615, 0.00000, 1592328303.32, 186.282 63.81501, -22.71348, 4626.46662, 1592328997.32, 181.656 63.89452, -22.37293, 2752.06655, 1592330234.64, 178.107 63.84031, -22.56911, 6701.98160, 1592330262.8, 180.263 63.83920, -22.52463, 3374.27867, 1592332114.12, 182.603 63.85864, -22.40239, 2256.65980, 1592332479.04, 180.267 63.87758, -22.51689, 2581.32566, 1592332717.84, 168.551 63.83954, -22.50289, 1771.31352, 1592332804.16, 292.63 63.84435, -22.52496, 3421.89067, 1592332853.4, 256.961 63.89509, -22.37183, 2209.67508, 1592334463.56, 175.633 63.83802, -22.51333, 2174.73019, 1592334666.44, 215.705 63.80237, -22.76310, 6588.31246, 1592334918.72, 196.965 63.85471, -22.47372, 1661.61190, 1592336065.24, 165.748 63.89216, -22.39499, 1120.26088, 1592337076.52, 164.299 63.83075, -22.70178, 1942.47496, 1592337093.72, 173.067 63.85568, -22.46997, 2226.29724, 1592337308.12, 205.928 63.85124, -22.51214, 5115.22175, 1592337381.44, 261.748 63.86407, -22.41666, 2774.31255, 1592339969.36, 182.535 63.86230, -22.64026, 3696.67886, 1592340121.12, 173.865 63.86120, -22.62670, 1920.11287, 1592342595.2, 177.766 63.86721, -22.47531, 1294.17712, 1592343379.48, 191.897 63.88023, -22.37285, 2124.31828, 1592343406.76, 208.231 63.88073, -22.38036, 142.06033, 1592343447.76, 188.223 63.84962, -22.42432, 2550.16447, 1592343995.28, 449.821 63.85499, -22.64004, 6527.33542, 1592344182.32, 245.208 63.85143, -22.64036, 6699.77516, 1592344227.28, 228.299 63.84180, -22.70699, 2051.73949, 1592344262.0, 203.562 63.87499, -22.37865, 3391.01617, 1592344428.72, 234.657 63.85297, -22.41651, 3328.13217, 1592344484.04, 204.613 63.89962, -22.38358, 726.23281, 1592345981.6, 192.676 63.89856, -22.38879, 998.93633, 1592346231.0, 176.077 63.89672, -22.38898, 773.79091, 1592346258.52, 176.773 63.85563, -22.67188, 2438.50098, 1592346886.6, 190.28 63.85931, -22.66033, 1164.23724, 1592346959.48, 161.703 63.85167, -22.67797, 2436.77288, 1592347230.28, 357.893 63.84362, -22.67589, 3137.95686, 1592347455.48, 280.008 63.85854, -22.66113, 1413.49973, 1592347468.08, 196.088 63.83113, -22.45787, 6928.43776, 1592347665.48, 176.092 63.84402, -22.67093, 2370.59148, 1592347722.96, 220.95 63.85108, -22.47487, 2414.18431, 1592347893.2, 224.234 63.84791, -22.70262, 3495.05556, 1592349476.04, 168.211 63.84475, -22.66615, 2058.71366, 1592349565.08, 279.552 63.85972, -22.46103, 2795.24153, 1592349630.92, 167.841 63.85252, -22.67492, 6430.61316, 1592349741.2, 234.529 63.87867, -22.37686, 8717.46754, 1592350095.44, 191.379 63.84684, -22.48148, 133.81278, 1592350650.64, 189.988 63.84661, -22.68676, 2923.90088, 1592351229.8, 420.487 63.84652, -22.67279, 3064.78083, 1592351885.48, 178.749 63.84466, -22.67470, 2258.81886, 1592353243.72, 241.339 63.85931, -22.46460, 2754.67202, 1592353947.44, 245.655 63.84572, -22.68311, 3257.39400, 1592354676.04, 204.463 63.85418, -22.68679, 2754.65026, 1592354774.92, 287.917 63.85379, -22.68182, 2733.75100, 1592354916.6, 172.968 63.86355, -22.22937, 6373.80205, 1592355017.96, 165.785 63.84543, -22.70623, 2386.03533, 1592355652.32, 299.601 63.84323, -22.71009, 2860.71546, 1592355741.72, 189.215 63.84371, -22.69008, 2818.41447, 1592355754.24, 239.17 63.85913, -22.68949, 1290.73617, 1592356063.16, 161.27 63.84406, -22.60068, 1152.74515, 1592356463.64, 160.743 63.84602, -22.44669, 3105.58656, 1592357182.04, 252.084 63.88696, -22.44792, 1607.18163, 1592357682.8, 166.024 63.85017, -22.49545, 1176.02964, 1592357944.12, 186.542 63.84394, -22.69584, 3492.80600, 1592358159.0, 408.485 63.85386, -22.68705, 2769.59013, 1592358218.12, 271.954 63.79706, -22.89397, 3107.60016, 1592358236.96, 335.044 63.84773, -22.69366, 2646.25791, 1592358306.88, 162.935 63.84578, -22.67464, 3763.83644, 1592358352.88, 223.949 63.84893, -22.68332, 2747.49438, 1592358510.88, 242.199 63.85454, -22.69242, 2738.88589, 1592358734.04, 224.249 63.85447, -22.68142, 2418.24401, 1592358870.12, 173.735 63.85308, -22.68442, 3008.72219, 1592358885.4, 346.971 63.84846, -22.69515, 3621.74347, 1592359120.08, 401.611 63.82819, -22.94696, 11678.39712, 1592359483.16, 164.824 63.85389, -22.69587, 2550.25519, 1592359496.04, 197.765 63.81794, -22.75167, 5727.92352, 1592359566.2, 290.54 63.84862, -22.68000, 2376.28156, 1592359844.08, 397.098 63.85259, -22.68261, 3424.88674, 1592359896.68, 274.842 63.84182, -22.72529, 4239.06434, 1592360058.12, 655.91 63.85280, -22.66920, 1658.48660, 1592360086.0, 234.078 63.85441, -22.68309, 2310.63397, 1592360110.52, 254.313 63.84958, -22.69674, 3017.48247, 1592360131.0, 556.861 63.85684, -22.67571, 2241.91413, 1592360148.88, 191.697 63.85155, -22.68585, 2347.45146, 1592360208.4, 209.604 63.84663, -22.65544, 1351.69485, 1592360223.44, 257.962 63.85949, -22.47753, 1417.13865, 1592360263.32, 168.165 63.85361, -22.66033, 1376.70248, 1592360283.76, 162.077 63.85693, -22.68234, 3942.06977, 1592360302.84, 167.406 63.84684, -22.66896, 3123.70223, 1592360315.48, 256.236 63.85003, -22.66340, 1826.28077, 1592360348.68, 192.226 63.85099, -22.67245, 2059.77603, 1592360442.28, 188.293 63.85472, -22.67406, 1892.51398, 1592360470.24, 228.689 63.85119, -22.67938, 2442.37094, 1592360488.52, 253.504 63.84678, -22.69105, 2038.45465, 1592360504.6, 294.757 63.84884, -22.68219, 2884.64856, 1592360531.28, 361.992 63.84922, -22.65394, 2330.08809, 1592360586.92, 168.923 63.86238, -22.65030, 4812.70647, 1592360610.12, 239.611 63.87092, -22.52553, 4205.14713, 1592360623.0, 252.964 63.85091, -22.70189, 3318.68044, 1592360664.4, 502.487 63.89427, -22.92612, 34.17649, 1592360693.64, 222.617 63.85547, -22.68075, 2769.99479, 1592360706.2, 357.375 63.84785, -22.67291, 2147.42538, 1592360732.52, 166.573 63.85545, -22.68698, 1840.64892, 1592360754.04, 250.086 63.85510, -22.67967, 1959.63942, 1592360768.84, 256.318 63.84352, -22.67527, 2647.06992, 1592360792.2, 186.308 63.85130, -22.67893, 2498.24016, 1592360808.84, 392.698 63.85535, -22.67086, 2211.31447, 1592360846.12, 243.271 63.85963, -22.66417, 887.23969, 1592360910.96, 171.261 63.85603, -22.67666, 1406.62358, 1592361023.2, 166.928 63.85012, -22.68163, 2701.22789, 1592361048.0, 229.613 63.84637, -22.65904, 1768.63613, 1592361194.24, 178.389 63.87325, -22.81560, 933.54995, 1592361268.04, 212.708 63.85553, -22.69645, 2835.66809, 1592361350.0, 277.241 63.85614, -22.46271, 1990.61441, 1592361467.28, 168.073 63.84988, -22.66184, 1464.98150, 1592361550.12, 261.698 63.86466, -22.63360, 3974.12946, 1592361809.6, 179.396 63.85884, -22.39992, 3104.76066, 1592362219.96, 220.434 63.84472, -22.66751, 2525.46048, 1592362240.24, 164.191 63.84223, -22.54546, 5056.86674, 1592362259.4, 190.178 63.83398, -22.53761, 4173.75342, 1592362316.52, 196.651 63.85124, -22.68451, 2533.10700, 1592362649.24, 303.729 63.85631, -22.66859, 2058.33236, 1592362797.92, 197.256 63.85318, -22.69773, 2829.64514, 1592363052.68, 260.06 63.84498, -22.67420, 2173.72011, 1592363308.64, 199.889 63.84915, -22.68386, 3961.47797, 1592363491.04, 288.95 63.85992, -22.68416, 2143.38063, 1592363560.36, 177.47 63.85009, -22.62627, 770.92551, 1592363573.0, 160.735 63.84588, -22.68797, 3886.68195, 1592363758.2, 334.942 63.85563, -22.46833, 714.12650, 1592363945.44, 175.612 63.84273, -22.45198, 4088.33103, 1592363963.68, 191.231 63.88734, -22.35521, 4624.70436, 1592363989.36, 288.307 63.89738, -22.37508, 483.57890, 1592364094.44, 180.701 63.85173, -22.68505, 2686.72311, 1592364241.12, 254.282 63.86403, -22.43535, 3926.40739, 1592364253.96, 171.934 63.84974, -22.69344, 3111.59069, 1592364545.44, 523.107 63.85477, -22.68114, 1955.04946, 1592364558.52, 242.672 63.85447, -22.67993, 2698.81085, 1592364731.96, 176.334 63.85997, -22.43206, 2766.61604, 1592365171.0, 160.056 63.85771, -22.46499, 1397.92470, 1592365790.6, 161.706 63.83831, -22.69711, 2728.32914, 1592365853.76, 255.404 63.84276, -22.68106, 2108.13454, 1592365866.96, 195.927 63.84338, -22.69950, 1733.25000, 1592365906.44, 200.15 63.84414, -22.66099, 3099.83378, 1592366384.56, 184.366 63.71647, -22.90422, 15.56571, 1592366557.24, 208.29 63.84271, -22.70787, 3582.34198, 1592366569.84, 358.295 63.84292, -22.69741, 3514.69122, 1592366582.36, 334.411 63.83422, -22.71354, 3800.43009, 1592366861.16, 587.761 63.84053, -22.67059, 3086.59076, 1592366884.08, 225.716 63.85495, -22.75107, 5284.37563, 1592366904.72, 184.123 63.84554, -22.69114, 3373.89243, 1592366917.24, 254.109 63.84607, -22.70333, 3487.56606, 1592366939.04, 315.552 63.84650, -22.66502, 3134.96984, 1592366958.56, 189.166 63.84015, -22.69545, 4058.09496, 1592366992.12, 301.207 63.84322, -22.67140, 3795.17889, 1592367055.56, 180.569 63.85451, -22.67287, 2709.23110, 1592367086.16, 165.827 63.84657, -22.68915, 3672.34598, 1592367105.52, 300.353 63.84130, -22.66623, 2971.93639, 1592367126.6, 169.208 63.82343, -22.71428, 4662.53177, 1592367176.88, 160.808 63.85140, -22.68496, 2929.88320, 1592367210.28, 209.313 63.83341, -22.69767, 4702.80996, 1592367741.72, 161.002 63.88480, -22.41054, 2474.42906, 1592367780.36, 181.468 63.84434, -22.68060, 3873.44735, 1592367985.44, 234.156 63.84923, -22.66764, 2631.77139, 1592368003.28, 189.276 63.84048, -22.69422, 3617.94082, 1592368107.24, 214.559 63.84756, -22.69533, 3681.83006, 1592368149.0, 237.956 63.83692, -22.69716, 4601.32218, 1592368212.56, 196.418 63.84468, -22.67880, 3080.74397, 1592368327.28, 189.24 63.85963, -22.67260, 2605.73399, 1592368351.4, 171.787 63.84561, -22.68161, 4119.45022, 1592368406.92, 255.243 63.84243, -22.69108, 3415.03273, 1592368500.04, 247.886 63.84721, -22.71485, 3107.58583, 1592368565.32, 546.213 63.83913, -22.69197, 3580.13893, 1592368585.2, 342.583 63.84491, -22.67372, 3978.10364, 1592368628.64, 204.018 63.83963, -22.68832, 3327.73242, 1592368677.76, 213.989 63.80476, -22.80618, 1154.06110, 1592368722.36, 322.257 63.83920, -22.67497, 3042.58747, 1592368742.92, 215.292 63.84008, -22.71823, 3922.64854, 1592368795.16, 629.079 63.85055, -22.70289, 3276.03352, 1592368890.0, 392.098 63.84605, -22.70372, 3344.55981, 1592368935.96, 296.624 63.85970, -22.68667, 2629.80391, 1592368969.04, 206.855 63.84240, -22.68289, 4127.27353, 1592369035.2, 285.122 63.85280, -22.68589, 2704.62434, 1592369098.68, 213.274 63.84830, -22.69975, 3729.63168, 1592369249.52, 428.993 63.84899, -22.67939, 3302.69234, 1592369278.76, 305.293 63.85563, -22.68581, 2967.71997, 1592369313.04, 257.889 63.84235, -22.69211, 3415.53963, 1592369432.36, 485.216 63.84363, -22.71593, 4419.08185, 1592369558.4, 388.375 63.84851, -22.67379, 2438.31943, 1592369642.12, 208.988 63.85296, -22.69713, 2830.06494, 1592369846.2, 300.11 63.84306, -22.68427, 3372.58363, 1592369873.6, 343.967 63.84366, -22.61821, 871.82884, 1592369886.08, 230.198 63.85414, -22.68438, 3024.67099, 1592369965.32, 336.479 63.84212, -22.68893, 4727.34467, 1592370091.92, 191.371 63.83250, -22.50250, 3239.96265, 1592370285.0, 197.968 63.85720, -22.52367, 3626.83046, 1592370381.84, 339.085 63.84447, -22.68840, 4435.56742, 1592370433.4, 329.722 63.89747, -22.31859, 5709.73754, 1592370669.32, 169.089 63.84242, -22.67365, 4019.02546, 1592370929.16, 225.615 63.83556, -22.52062, 4440.99254, 1592370953.6, 209.144 63.82412, -22.73002, 6327.22987, 1592371044.16, 183.401 63.84926, -22.69571, 3416.47191, 1592371179.56, 250.691 63.83719, -22.57999, 4948.30834, 1592371443.88, 240.414 63.84946, -22.68019, 3849.75698, 1592371477.76, 196.631 63.85841, -22.52170, 4121.78499, 1592371503.92, 160.834 63.85375, -22.67932, 2649.67722, 1592371641.36, 212.058 63.85540, -22.67327, 3097.91825, 1592371663.44, 178.901 63.84018, -22.68396, 3622.32945, 1592371710.96, 222.49 63.84800, -22.68047, 3877.40235, 1592371928.64, 177.767 63.85420, -22.69241, 4095.61778, 1592372000.72, 359.973 63.85211, -22.69170, 3837.56798, 1592372086.88, 196.741 63.85113, -22.66384, 3802.60379, 1592372180.0, 162.924 63.95533, -22.95959, 96.35925, 1592372202.76, 187.641 63.85077, -22.69096, 3331.55625, 1592372215.28, 229.984 63.85001, -22.69099, 3637.70138, 1592372238.76, 337.325 63.85140, -22.68912, 3876.52044, 1592372367.84, 215.706 63.85421, -22.69174, 2456.96960, 1592372423.2, 161.507 63.85551, -22.68798, 4058.87506, 1592372488.8, 253.976 63.79872, -22.79816, 6041.58003, 1592372502.68, 369.374 63.84163, -22.67765, 4210.86091, 1592372554.16, 169.519 63.85728, -22.66866, 3712.61680, 1592372765.64, 198.604 63.85802, -22.68544, 3604.11438, 1592372881.72, 163.391 63.85136, -22.69581, 2943.69848, 1592372910.56, 266.233 63.83403, -22.57102, 4327.48000, 1592372930.12, 265.913 63.80733, -22.78903, 6338.44492, 1592372944.72, 167.025 63.84834, -22.68946, 4398.79299, 1592372957.28, 321.185 63.85896, -22.67869, 3116.20399, 1592372971.68, 173.842 63.86772, -22.68476, 2236.87256, 1592372985.44, 164.033 63.84966, -22.69853, 4015.13620, 1592373074.24, 556.8 63.85703, -22.67126, 2656.68420, 1592373124.68, 190.482 63.85192, -22.69277, 3475.64976, 1592373137.28, 175.839 63.84757, -22.69706, 3623.14650, 1592373158.52, 293.873 63.85091, -22.68154, 3269.23413, 1592373171.12, 255.748 63.85096, -22.69655, 3842.62334, 1592373390.76, 366.379 63.85727, -22.68364, 2289.19051, 1592373686.12, 176.043 63.83200, -22.67472, 2297.90161, 1592374136.28, 179.512 63.89185, -22.52202, 4667.79245, 1592374453.28, 290.668 63.83390, -22.49924, 541.93227, 1592374857.48, 163.142 63.89494, -22.37920, 2845.83201, 1592375242.04, 182.267 63.83283, -22.57373, 5028.74618, 1592375261.6, 316.929 63.88998, -22.37313, 2798.05294, 1592375623.44, 170.627 63.88779, -22.37955, 5674.47014, 1592375694.96, 166.095 63.83198, -22.46803, 4207.36257, 1592376368.48, 175.279 63.84032, -22.55811, 4324.27372, 1592376551.24, 163.074 63.87057, -22.52698, 5892.54773, 1592377401.04, 266.832 63.84682, -22.65200, 6253.16309, 1592377905.52, 400.622 63.86254, -22.63405, 3712.24633, 1592377981.8, 188.292 63.85598, -22.63655, 4132.43910, 1592377997.48, 218.237 63.86083, -22.65517, 4879.07069, 1592378046.8, 242.587 63.86016, -22.65415, 5112.26899, 1592378175.52, 273.501 63.85680, -22.65927, 1812.79033, 1592378957.0, 182.516 63.87151, -22.52817, 3760.74166, 1592379174.64, 220.702 63.85652, -22.63269, 3947.85421, 1592379232.96, 228.909 63.85283, -22.65263, 7047.67028, 1592379279.4, 264.07 63.85355, -22.64023, 5050.65380, 1592379294.32, 238.352 63.85543, -22.64029, 6552.44293, 1592379444.84, 248.651 63.81963, -22.70199, 7014.14831, 1592379484.64, 242.293 63.88112, -22.48233, 0.00000, 1592379524.72, 527.402 63.85567, -22.55389, 8576.97708, 1592379543.44, 548.814 63.85221, -22.53611, 5123.24847, 1592379558.52, 326.96 63.85661, -22.55401, 7455.37450, 1592379590.52, 467.996 63.85346, -22.53125, 4207.57837, 1592379618.72, 172.29 63.84881, -22.53056, 3650.89551, 1592379636.0, 188.936 63.84090, -22.51852, 12458.64319, 1592379660.04, 182.879 63.85544, -22.52748, 6287.83391, 1592379672.56, 373.484 63.85858, -22.53964, 3300.22679, 1592379712.92, 200.976 63.85473, -22.54454, 2975.29358, 1592379727.24, 164.6 63.85435, -22.54136, 3329.49369, 1592379743.52, 254.251 63.84647, -22.52593, 4669.31353, 1592379770.28, 193.427 63.84676, -22.52872, 6851.01049, 1592379813.36, 290.521 63.86157, -22.53552, 3145.16607, 1592379846.88, 173.077 63.84470, -22.53242, 6336.59158, 1592379882.32, 197.496 63.84897, -22.52204, 5687.84010, 1592379927.64, 192.734 63.86118, -22.63245, 2506.66933, 1592379941.6, 184.4 63.85416, -22.63312, 5226.36740, 1592379991.36, 201.664 63.84594, -22.53160, 4355.54181, 1592380089.32, 245.071 63.84958, -22.53175, 5362.63190, 1592380113.24, 176.826 63.83363, -22.49649, 6395.21486, 1592380232.72, 227.978 63.84434, -22.63649, 5164.83964, 1592380260.32, 161.448 63.86029, -22.64449, 3649.47242, 1592380358.8, 162.288 63.83937, -22.68658, 2726.05145, 1592380418.64, 192.547 63.84254, -22.53056, 4572.05628, 1592380481.48, 217.649 63.84318, -22.67682, 2471.70144, 1592380538.92, 193.6 63.85525, -22.48809, 338.65158, 1592380847.72, 185.825 63.85996, -22.63016, 4075.34126, 1592380931.44, 167.655 63.84934, -22.51435, 5706.29547, 1592381035.56, 174.602 63.83317, -22.68976, 3013.49185, 1592381075.44, 194.76 63.83483, -22.70221, 4132.45310, 1592381088.68, 402.531 63.83335, -22.67213, 2262.44575, 1592381795.88, 166.972 63.87940, -22.41883, 3102.23095, 1592381857.08, 231.55 63.83668, -22.53451, 3974.85411, 1592381924.12, 189.026 63.85069, -22.53584, 5349.50616, 1592382328.08, 291.269 63.83887, -22.68777, 3128.80662, 1592382378.84, 257.267 63.83315, -22.68083, 1750.12277, 1592382530.48, 170.359 63.83583, -22.66793, 2326.48202, 1592382839.84, 201.615 63.85035, -22.54391, 5539.51123, 1592383443.44, 252.192 63.85349, -22.43748, 4107.14178, 1592383677.36, 381.992 63.84879, -22.49130, 1686.82806, 1592384597.76, 164.286 63.86590, -22.53146, 3505.61409, 1592385275.92, 230.917 63.86568, -22.53901, 4376.87785, 1592385564.8, 192.111 63.86424, -22.51554, 3562.13024, 1592385688.88, 167.198 63.84954, -22.53131, 5230.54419, 1592385885.88, 191.609 63.85453, -22.46340, 412.83537, 1592385923.96, 206.374 63.86357, -22.47768, 324.78411, 1592385939.48, 191.702 63.85536, -22.51991, 3936.39426, 1592386063.36, 192.686 63.87561, -22.46564, 250.94537, 1592386180.28, 383.625 63.86551, -22.46461, 292.68943, 1592386202.36, 530.403 63.87663, -22.39084, 5852.99482, 1592386266.4, 196.771 63.84722, -22.44562, 2207.71817, 1592386339.76, 161.427 63.85865, -22.47432, 0.00000, 1592386523.76, 307.665 64.01835, -22.14119, 14269.37229, 1592386815.12, 165.241 63.88145, -22.47597, 98.52440, 1592386828.96, 600.092 63.88324, -22.26913, 5742.96890, 1592386849.72, 169.296 63.86151, -22.48283, 501.69988, 1592387133.32, 180.76 63.85499, -22.50447, 4014.13989, 1592387490.8, 160.293 63.87239, -22.53051, 5399.79369, 1592387674.0, 357.285 63.83594, -22.52302, 3684.86379, 1592388103.64, 230.183 63.87753, -22.47021, 343.09629, 1592388316.4, 459.632 63.84746, -22.41914, 3914.41378, 1592389058.64, 272.949 63.84277, -22.44593, 5479.78290, 1592389421.88, 185.714 63.84700, -22.53169, 1738.21482, 1592390035.12, 163.793 63.84739, -22.44372, 3477.27239, 1592390290.92, 204.546 63.88571, -22.46631, 29.81017, 1592390846.16, 575.41 63.85032, -22.52098, 1880.69874, 1592390930.36, 201.215 63.85425, -22.53481, 5167.25655, 1592390974.44, 232.914 63.85862, -22.47175, 2682.76985, 1592391133.4, 206.635 63.88170, -22.52261, 3181.80918, 1592391705.56, 193.819 63.85993, -22.63616, 3532.53979, 1592392043.72, 212.85 63.85990, -22.64807, 1264.27288, 1592394391.56, 165.121 63.87530, -22.52144, 5057.48210, 1592395539.28, 162.998 63.87951, -22.49339, 5178.94479, 1592395650.04, 160.325 63.80319, -22.80256, 3320.17181, 1592396462.88, 178.762 63.85239, -22.57527, 4885.33973, 1592396487.24, 257.899 63.85977, -22.56735, 4096.55647, 1592396605.68, 205.628 63.87901, -22.52061, 2968.82803, 1592396714.0, 272.12 63.85376, -22.56204, 4553.17209, 1592397085.2, 217.849 63.80917, -22.54119, 14379.99434, 1592397179.64, 162.761 63.74793, -22.48588, 14271.69951, 1592397223.52, 167.305 63.85419, -22.56849, 4928.68506, 1592397243.76, 212.954 63.84033, -22.65436, 6962.36776, 1592397325.48, 192.464 63.85009, -22.57294, 6910.77191, 1592397357.0, 337.881 63.81609, -22.80590, 3463.11833, 1592398597.6, 169.546 63.85892, -22.55782, 4263.91308, 1592398638.96, 211.795 63.83492, -22.51532, 3000.35909, 1592399573.52, 168.285 63.84160, -22.71097, 7143.05954, 1592400445.72, 322.361 63.79446, -22.86806, 4092.35193, 1592404056.28, 178.197 63.86798, -22.66148, 3498.32747, 1592404164.92, 182.675 63.83219, -22.48622, 2534.30039, 1592406437.48, 179.261 63.88678, -22.51330, 2273.07622, 1592407931.92, 168.848 63.85076, -22.45215, 4248.43259, 1592409136.84, 191.894 63.86357, -22.47878, 454.12339, 1592409222.72, 160.036 63.79386, -22.75712, 514.75070, 1592409476.32, 192.553 63.80883, -22.75281, 189.32598, 1592409579.08, 164.832 63.84555, -22.53040, 2396.87220, 1592409613.44, 161.798 63.85356, -22.44601, 1280.11302, 1592409747.24, 202.956 63.83124, -22.45870, 4417.66869, 1592410790.88, 193.062 63.85186, -22.61293, 1474.73209, 1592410864.08, 160.028 63.83827, -22.42714, 1220.97790, 1592412659.6, 173.689 63.88540, -22.43254, 1195.61240, 1592412867.84, 191.856 63.88841, -22.44247, 2529.30016, 1592413145.64, 179.372 63.89422, -22.35138, 5347.71498, 1592413771.24, 235.691 63.89339, -22.36173, 5809.34804, 1592413936.92, 163.706 63.89256, -22.35157, 4263.94674, 1592414092.48, 215.971 63.89859, -22.35556, 5932.64140, 1592414959.12, 258.164 63.89653, -22.40255, 5766.84122, 1592416558.48, 172.289 63.85932, -22.64835, 5436.96184, 1592418048.84, 288.555 63.85560, -22.65685, 6290.52006, 1592418353.88, 345.886 63.85907, -22.65401, 6490.60764, 1592418524.48, 283.475 63.85596, -22.65593, 5121.44743, 1592418545.32, 226.173 63.89956, -22.35663, 5081.11604, 1592420242.32, 228.466 63.87557, -22.52659, 2872.11676, 1592420469.2, 192.615 63.83334, -22.49314, 2594.20381, 1592425162.92, 172.221 63.79808, -22.84019, 2803.57228, 1592425275.56, 192.153 63.83954, -22.52586, 3007.29914, 1592426331.04, 178.335 63.89223, -22.30007, 5798.08553, 1592427543.68, 164.917 63.85896, -22.64461, 4504.40548, 1592428669.12, 161.717 63.88310, -22.42129, 4401.25200, 1592430301.0, 233.637 63.85208, -22.55877, 4808.18243, 1592430453.4, 170.851 63.80635, -22.75918, 1804.68763, 1592432202.92, 372.045 63.85321, -22.48646, 632.36991, 1592432344.52, 172.055 63.85757, -22.51938, 4447.18188, 1592432704.12, 209.64 63.86275, -22.45769, 372.51501, 1592433126.0, 167.259 63.87954, -22.51140, 2687.69612, 1592433491.6, 202.326 63.87476, -22.49441, 151.48283, 1592433704.08, 243.035 63.86457, -22.64837, 5019.54683, 1592433747.48, 259.699 63.87745, -22.51719, 4072.59089, 1592433824.76, 241.959 63.84884, -22.52644, 3433.92379, 1592434001.52, 212.398 63.85870, -22.53453, 5292.04856, 1592434014.32, 565.912 63.84580, -22.52249, 5975.76182, 1592434035.56, 339.102 63.85361, -22.52736, 6316.85879, 1592434049.64, 523.543 63.85378, -22.52922, 5919.64693, 1592434077.6, 450.015 63.85350, -22.52980, 3997.78754, 1592434114.4, 231.574 63.99530, -22.51359, 15244.22347, 1592434127.4, 200.941 63.84802, -22.51638, 4299.38020, 1592434139.92, 276.957 63.84003, -22.67083, 2833.71539, 1592434200.48, 218.922 63.85542, -22.53156, 4202.25503, 1592434229.64, 234.476 63.84070, -22.69446, 3471.09160, 1592434251.04, 300.443 63.78007, -22.49210, 6177.38429, 1592434660.12, 206.969 63.83337, -22.52474, 3552.30133, 1592434672.72, 261.94 63.84717, -22.53210, 7183.67477, 1592434686.2, 359.861 63.84818, -22.52659, 4415.05929, 1592434715.76, 189.121 63.83045, -22.53244, 1154.20269, 1592434763.64, 188.785 63.85133, -22.50975, 4756.70155, 1592434835.36, 170.53 63.84385, -22.52640, 3113.15895, 1592434956.04, 172.385 63.85265, -22.48546, 3147.53101, 1592435260.28, 257.955 63.85540, -22.53417, 3804.40285, 1592435356.92, 279.44 63.85765, -22.53380, 6269.66111, 1592435445.28, 374.647 63.85021, -22.52155, 4488.66045, 1592435468.24, 331.027 63.84526, -22.50476, 6167.97840, 1592435558.76, 316.275 63.85433, -22.53099, 4232.26774, 1592435573.08, 202.386 63.84322, -22.53107, 3382.96663, 1592435600.52, 167.072 63.85808, -22.48182, 2616.49763, 1592435658.88, 251.432 63.84623, -22.68470, 2823.00484, 1592435740.28, 278.768 63.84781, -22.51918, 2998.72092, 1592436596.36, 202.392 63.84586, -22.51629, 2237.74727, 1592436641.56, 176.108 63.84915, -22.43947, 2875.00101, 1592436723.28, 205.076 63.86378, -22.42209, 3680.89254, 1592438353.8, 251.903 63.85650, -22.51636, 5404.69452, 1592442185.24, 171.543 63.84529, -22.55694, 2918.64579, 1592444235.52, 188.401 63.84299, -22.49670, 1599.46489, 1592444794.36, 230.159 63.86386, -22.63778, 2054.66034, 1592445036.76, 165.747 63.86736, -22.47027, 739.50003, 1592445515.72, 188.422 63.87443, -22.46750, 722.17834, 1592445561.92, 249.746 63.86761, -22.46558, 477.20495, 1592445620.88, 168.346 63.87180, -22.46917, 1163.06148, 1592446053.56, 193.142 63.86832, -22.46853, 687.09974, 1592446167.76, 186.669 63.86638, -22.46840, 670.86076, 1592446356.64, 208.074 63.81032, -22.67846, 5090.25204, 1592446574.28, 175.477 63.87059, -22.47179, 697.52341, 1592446616.28, 197.486 63.87026, -22.46630, 411.77340, 1592447496.36, 423.685 63.82877, -22.71221, 595.65467, 1592449104.4, 184.111 63.88344, -22.53485, 3457.10838, 1592449410.4, 336.678 63.86525, -22.46561, 474.18850, 1592449776.8, 225.572 63.84898, -22.47245, 3180.35303, 1592450124.68, 232.791 63.88581, -22.39805, 1853.91610, 1592450221.64, 171.112 63.84800, -22.47102, 2381.65315, 1592450268.04, 171.216 63.86198, -22.47220, 2608.17093, 1592450662.32, 188.717 63.78424, -22.69073, 5126.15686, 1592450880.48, 175.085 63.84390, -22.47932, 3572.81720, 1592450996.84, 269.942 63.85738, -22.43910, 3182.61477, 1592451037.32, 266.131 63.86158, -22.46028, 2615.96268, 1592453287.52, 312.588 63.86735, -22.44927, 2012.09025, 1592453365.48, 161.476 63.85959, -22.45918, 3164.17376, 1592453409.76, 369.421 63.86355, -22.45354, 3005.76551, 1592453448.44, 170.777 63.85653, -22.45354, 3669.94150, 1592453788.96, 163.626 63.84615, -22.47830, 3327.50265, 1592453886.12, 357.158 63.84838, -22.48330, 2946.13833, 1592454051.56, 245.568 63.79617, -22.69194, 4384.04613, 1592454084.64, 192.678 63.84796, -22.67351, 1928.70048, 1592454267.68, 226.025 63.84660, -22.48249, 2464.56936, 1592454710.8, 202.859 63.79946, -22.68884, 4518.01137, 1592456093.84, 255.194 63.80069, -22.67238, 4234.52671, 1592456150.84, 228.127 63.79847, -22.68780, 3824.07293, 1592456200.4, 223.67 63.84245, -22.48233, 895.53250, 1592457212.32, 163.568 63.84232, -22.46461, 3265.35232, 1592457235.56, 292.514 63.86457, -22.37963, 4535.06808, 1592458048.8, 177.273 63.84204, -22.41960, 4392.43145, 1592459512.64, 178.47 63.84694, -22.48769, 929.30618, 1592460525.52, 192.754 63.84695, -22.47056, 2383.41755, 1592460670.24, 178.553 63.79361, -22.67870, 4712.62779, 1592461977.72, 210.392 63.80134, -22.70836, 5311.56168, 1592462578.36, 229.537 63.89630, -22.41834, 3268.42751, 1592463345.44, 180.421 63.89761, -22.42031, 170.52797, 1592463729.88, 160.53 63.80979, -22.67724, 3266.98067, 1592463850.84, 177.854 63.88159, -22.51475, 837.95223, 1592464376.4, 176.147 63.87873, -22.54229, 2860.49868, 1592464448.04, 262.715 63.88186, -22.53619, 3429.91824, 1592464737.84, 261.577 63.84035, -22.44717, 6307.44268, 1592465044.96, 165.005 63.87578, -22.52188, 1976.81478, 1592465302.68, 174.477 63.88157, -22.52607, 3107.89205, 1592465372.4, 184.983 63.87187, -22.53005, 4027.48595, 1592466565.48, 307.643 63.87201, -22.52501, 3919.58462, 1592466619.04, 212.471 63.86963, -22.52995, 4920.57644, 1592466790.6, 305.755 63.89998, -22.13898, 233.74097, 1592467218.44, 187.608 63.89588, -22.14169, 0.00000, 1592467268.8, 328.581 63.88257, -22.51627, 2471.12619, 1592467414.72, 175.746 63.89771, -22.14505, 165.61950, 1592467442.8, 260.529 63.80053, -22.68901, 4647.31368, 1592468221.96, 189.604 63.90658, -22.40560, 4388.09960, 1592468394.16, 180.813 63.87621, -22.52154, 1353.13172, 1592468982.0, 160.682 63.87551, -22.41831, 2921.81852, 1592469960.12, 227.565 63.86021, -22.51219, 6956.82164, 1592472480.68, 503.298 63.80722, -22.69898, 3992.33268, 1592473327.28, 164.216 63.85354, -22.52717, 3082.91793, 1592473845.84, 218.928 63.87738, -22.53007, 3995.56222, 1592474134.8, 172.944 63.80727, -22.70225, 5379.09493, 1592474202.08, 184.312 63.79689, -22.66284, 0.00000, 1592474574.72, 208.031 63.84981, -22.53190, 1824.45580, 1592478165.88, 186.617 63.87453, -22.52329, 3061.69585, 1592478289.08, 160.603 63.79281, -22.67297, 1273.83274, 1592484516.0, 163.233 63.85037, -22.40361, 3750.82659, 1592484929.6, 463.461 63.78154, -22.79502, 381.35282, 1592484965.2, 184.853 63.78650, -22.67175, 2551.92788, 1592484977.8, 290.132 63.78149, -22.70621, 4070.36008, 1592485149.68, 377.092 63.78184, -22.69107, 3634.46942, 1592485203.44, 356.053 63.79348, -22.68201, 1437.38701, 1592485285.64, 240.239 63.80530, -22.65788, 2322.74980, 1592485801.28, 171.894 63.78484, -22.69668, 2776.88491, 1592485868.6, 279.002 63.78917, -22.67099, 2468.04340, 1592485927.6, 214.603 63.78710, -22.69480, 3159.65498, 1592486160.28, 261.635 63.87387, -22.39399, 162.27667, 1592486353.8, 176.448 63.78450, -22.68414, 3225.59091, 1592486893.24, 204.24 63.85288, -22.63043, 4865.18052, 1592487003.52, 232.545 63.80473, -22.66568, 217.56769, 1592487663.48, 166.345 63.78446, -22.69640, 2921.91078, 1592488303.16, 283.053 63.87082, -22.45010, 2651.14997, 1592488474.04, 311.895 63.86201, -22.46010, 2223.76658, 1592488655.56, 185.775 63.87280, -22.46187, 2138.80002, 1592489683.44, 197.691 63.75256, -22.68947, 0.00000, 1592490672.92, 243.419 63.78563, -22.68347, 2577.56164, 1592490908.64, 250.359 63.77664, -22.70165, 3749.08764, 1592490976.84, 523.903 63.79110, -22.66349, 1369.38606, 1592491007.84, 188.31 63.79281, -22.67511, 795.05942, 1592491125.24, 231.222 63.77588, -22.68786, 2649.26248, 1592491194.4, 464.5 63.78982, -22.67254, 576.53857, 1592491250.12, 192.914 63.80037, -22.65777, 63.70511, 1592491379.88, 219.574 63.78584, -22.66780, 2657.47912, 1592491433.0, 246.854 63.85264, -22.42369, 3809.87700, 1592492269.16, 287.328 63.79900, -22.65773, 1031.19795, 1592492535.92, 164.079 63.80490, -22.66447, 1764.51791, 1592493417.24, 167.901 63.86816, -22.43407, 3515.93353, 1592493474.48, 205.778 63.79459, -22.66366, 0.00000, 1592494255.72, 213.431 63.78845, -22.66042, 83.03782, 1592494322.16, 255.457 63.86943, -22.45294, 1921.23092, 1592496379.56, 216.515 63.89937, -22.38054, 667.77549, 1592496714.04, 234.268 63.80516, -22.66312, 2180.67389, 1592496949.24, 160.697 63.80825, -22.65927, 869.95872, 1592496990.32, 170.297 63.86687, -22.46033, 2139.18184, 1592497425.68, 161.763 63.87100, -22.45122, 2668.30818, 1592498334.16, 207.148 63.89997, -22.31194, 6207.99391, 1592498444.28, 261.938 63.87742, -22.45166, 2674.41639, 1592500342.08, 307.387 63.84683, -22.41090, 4348.40340, 1592502862.68, 313.134 63.85293, -22.50825, 5075.13148, 1592507757.44, 244.37 63.85324, -22.43196, 3423.28827, 1592508060.8, 192.36 63.80898, -22.58299, 0.00000, 1592509174.4, 162.82 63.85784, -22.64852, 6766.25999, 1592509197.56, 362.426 63.85717, -22.66662, 0.00000, 1592510702.2, 168.207 63.84954, -22.69638, 1918.28022, 1592510852.92, 204.684 63.85995, -22.70024, 118.68753, 1592510921.56, 470.76 63.86108, -22.68989, 233.53476, 1592511021.44, 453.829 63.85702, -22.67870, 316.85890, 1592511047.52, 182.089 63.85189, -22.65213, 920.89832, 1592511170.72, 224.371 63.85963, -22.69670, 327.52004, 1592511212.36, 326.014 63.85946, -22.68516, 539.87283, 1592511247.48, 175.117 63.83442, -22.57727, 2659.53816, 1592511383.12, 162.864 63.88903, -22.43810, 2852.61810, 1592511788.96, 212.485 63.89076, -22.43856, 3032.76233, 1592511819.52, 166.124 63.90791, -22.40766, 4566.06487, 1592512724.44, 169.04 63.86107, -22.61466, 3865.29688, 1592515188.2, 219.074 63.85345, -22.67927, 1659.62603, 1592516610.6, 251.528 63.85690, -22.68438, 333.83780, 1592516830.36, 176.585 63.84980, -22.69022, 1036.75572, 1592516930.04, 185.488 63.84729, -22.67487, 1246.05216, 1592517062.8, 225.289 63.84164, -22.67118, 2803.05276, 1592517466.92, 208.339 63.84815, -22.70807, 2772.55369, 1592517598.16, 350.351 63.85651, -22.66800, 2430.85964, 1592518084.2, 161.09 63.87508, -22.39234, 5052.66786, 1592518527.36, 162.157 63.84685, -22.47845, 275.66632, 1592519137.12, 176.414 63.84248, -22.56759, 3359.64432, 1592519207.04, 244.893 63.89185, -22.38087, 2828.94558, 1592520133.36, 170.24 63.84315, -22.43162, 4932.75731, 1592521158.36, 160.197 63.84328, -22.42360, 3366.96425, 1592524132.84, 215.925 63.88018, -22.53251, 1523.41805, 1592524457.36, 249.425 63.84463, -22.50582, 2457.92436, 1592527667.8, 234.523 63.84359, -22.50624, 2567.49953, 1592527775.2, 375.619 63.86118, -22.52757, 3302.85469, 1592527864.96, 216.377 63.87071, -22.53114, 3335.03218, 1592528049.4, 390.945 63.86167, -22.53227, 3050.26988, 1592528145.6, 234.735 63.84042, -22.50125, 3045.11637, 1592528298.32, 204.844 63.84843, -22.43903, 5689.66644, 1592529194.72, 186.101 63.86135, -22.58278, 2586.66001, 1592529233.4, 168.463 63.84568, -22.51011, 936.77495, 1592529279.04, 252.886 63.82875, -22.45474, 4126.75335, 1592529432.28, 301.584 63.83812, -22.53414, 3285.91916, 1592531779.04, 166.601 63.88938, -22.33336, 7676.18892, 1592532704.8, 180.801 63.84089, -22.50125, 1064.53448, 1592533910.6, 237.74 63.86096, -22.64634, 3410.56214, 1592534426.84, 207.558 63.84849, -22.62413, 2307.86670, 1592534514.4, 173.123 63.84667, -22.51104, 2128.13814, 1592534669.92, 167.531 63.83830, -22.68980, 5357.42913, 1592535192.64, 305.985 63.85615, -22.63551, 3791.59995, 1592535976.96, 218.091 63.88263, -22.45071, 2628.86153, 1592536092.6, 216.529 63.85991, -22.53210, 3317.10266, 1592537121.56, 218.504 63.85803, -22.44378, 3249.02725, 1592537144.2, 189.705 63.87511, -22.52018, 5979.46919, 1592539616.92, 184.278 63.87365, -22.52719, 4497.01628, 1592540049.52, 192.859 63.85197, -22.50697, 4263.63575, 1592542425.8, 284.922 63.88083, -22.45199, 2078.85366, 1592543132.96, 218.496 63.87880, -22.51908, 3146.33957, 1592543188.04, 195.192 63.84569, -22.50604, 1577.13163, 1592545246.04, 162.81 63.85715, -22.64552, 2444.25274, 1592545611.96, 188.129 63.88055, -22.53263, 3032.59050, 1592550813.92, 176.022 63.87094, -22.42031, 4283.06656, 1592551496.24, 202.736 63.86973, -22.53123, 2275.87864, 1592555171.92, 162.361 63.85794, -22.64061, 3702.17998, 1592557967.32, 172.587 63.84341, -22.51815, 3829.23908, 1592558732.76, 235.693 63.79783, -22.83845, 5196.22061, 1592560310.16, 193.365 63.79744, -22.82820, 3901.16584, 1592560346.24, 162.256 63.87421, -22.38698, 4182.03122, 1592560810.16, 193.134 63.86386, -22.42966, 3831.68111, 1592563125.44, 538.425 63.86792, -22.42952, 2367.25691, 1592563142.92, 180.926 63.85876, -22.42664, 2354.46388, 1592564914.2, 190.81 63.85641, -22.63608, 3549.36819, 1592565501.84, 179.13 63.88761, -22.36287, 3414.29245, 1592569616.32, 213.743 63.87842, -22.45385, 4031.65367, 1592569664.0, 209.098 63.82545, -22.46976, 4469.66520, 1592570013.48, 164.532 63.85444, -22.41989, 4904.73014, 1592570810.48, 232.511 63.80157, -22.75479, 5416.10164, 1592571334.72, 218.995 63.83960, -22.70129, 6762.68652, 1592572579.96, 408.652 63.85168, -22.67478, 5231.40576, 1592572647.92, 189.866 63.87521, -22.52722, 4245.86034, 1592574981.0, 676.806 63.84027, -22.48682, 704.62655, 1592575684.28, 189.482 63.80952, -22.77711, 2070.68995, 1592576047.72, 241.848 63.87273, -22.36134, 3843.73748, 1592576425.64, 232.249 63.84145, -22.71553, 7210.99380, 1592576620.44, 271.494 63.85765, -22.52263, 467.75158, 1592576897.84, 298.548 63.84512, -22.48187, 3199.79179, 1592577573.24, 240.461 63.86669, -22.51661, 3276.56356, 1592578061.96, 177.521 63.88989, -22.36509, 7008.43857, 1592578461.84, 183.804 63.87343, -22.37457, 5140.03456, 1592579627.16, 362.246 63.87607, -22.37207, 4100.75183, 1592580618.04, 197.291 63.85498, -22.51340, 4158.35955, 1592581329.96, 196.009 63.89931, -22.36777, 4399.99507, 1592583840.48, 307.653 63.86633, -22.36842, 5638.90259, 1592585053.6, 295.873 63.89754, -22.31620, 6978.38078, 1592585141.2, 160.197 63.82160, -22.76445, 3851.16125, 1592585186.68, 198.757 63.85155, -22.47349, 65.78861, 1592585822.56, 166.811 63.85832, -22.50120, 376.64244, 1592586765.4, 222.766 63.82972, -22.69914, 2013.37495, 1592587267.92, 172.182 63.87346, -22.41168, 3463.65333, 1592587592.16, 196.781 63.86257, -22.39503, 2354.44604, 1592588256.84, 294.227 63.86648, -22.40284, 3629.72797, 1592588278.56, 171.339 63.86815, -22.40995, 1511.32520, 1592588854.0, 185.554 63.87782, -22.36924, 702.22953, 1592589379.52, 164.199 63.85342, -22.50511, 471.89490, 1592589506.32, 267.484 63.86773, -22.40029, 4520.09593, 1592590049.24, 445.453 63.84742, -22.69937, 3312.53130, 1592592910.68, 186.755 63.85766, -22.41824, 2493.59174, 1592593367.2, 177.255 63.86665, -22.37610, 3074.11299, 1592593907.48, 199.051 63.87121, -22.37286, 2524.22524, 1592594086.0, 181.895 63.85156, -22.38318, 3017.84435, 1592596598.4, 163.339 63.83303, -22.54791, 4561.61109, 1592596744.0, 312.408 63.85908, -22.42701, 2756.51860, 1592597672.56, 173.406 63.83969, -22.48364, 2599.55838, 1592598012.36, 192.95 63.84995, -22.43314, 4229.57332, 1592598174.08, 195.531 63.84493, -22.44732, 3864.88249, 1592598255.24, 204.594 63.85213, -22.68248, 2257.08777, 1592598583.84, 177.792 63.85306, -22.67714, 2140.68014, 1592598613.12, 173.085 63.92643, -22.34879, 2251.87748, 1592598688.72, 181.259 63.88306, -22.40820, 2079.69409, 1592602425.08, 212.309 63.87986, -22.40462, 1778.57193, 1592602447.68, 173.084 63.86119, -22.39716, 4851.16139, 1592602694.16, 166.783 63.86989, -22.39623, 3760.32373, 1592602754.48, 173.415 63.87889, -22.41634, 933.23553, 1592602978.24, 160.44 63.87424, -22.42865, 1660.65794, 1592603511.8, 167.818 63.88297, -22.40359, 4363.84523, 1592603756.96, 167.54 63.87985, -22.40938, 2101.59300, 1592603787.0, 210.886 63.88270, -22.40719, 962.20246, 1592603850.8, 240.687 63.88026, -22.42118, 498.18642, 1592603922.6, 186.812 63.84948, -22.44265, 3886.26894, 1592604614.96, 214.225 63.86829, -22.63897, 1987.20342, 1592604863.24, 169.615 63.86287, -22.64756, 4939.30732, 1592604914.0, 276.444 63.86372, -22.64844, 4653.87893, 1592605017.96, 194.36 63.85421, -22.64851, 6343.55242, 1592605099.32, 227.211 63.88181, -22.42224, 331.08027, 1592605528.72, 170.872 63.88259, -22.39357, 2644.24190, 1592605664.92, 169.838 63.86839, -22.37599, 4352.44791, 1592605845.08, 213.588 63.88222, -22.40587, 2093.43628, 1592605943.2, 182.865 63.86612, -22.46253, 793.74000, 1592606227.92, 173.682 63.85828, -22.62740, 5256.92582, 1592606314.56, 184.236 63.87461, -22.42711, 3054.18459, 1592606465.84, 276.963 63.87853, -22.43997, 1100.04088, 1592606482.16, 184.48 63.84410, -22.66791, 3032.46193, 1592606888.12, 175.921 63.87742, -22.40518, 1753.02553, 1592607748.36, 368.317 63.85075, -22.41891, 10707.86915, 1592607772.4, 180.093 63.88293, -22.40062, 1345.37324, 1592607784.92, 222.662 63.88288, -22.41488, 984.56166, 1592607846.0, 221.585 63.98524, -22.93226, 14927.25067, 1592608080.12, 162.841 63.85119, -22.67648, 7435.36428, 1592608092.64, 447.361 63.86857, -22.64782, 4632.52506, 1592608310.68, 251.789 63.86592, -22.65387, 3970.95872, 1592608364.8, 162.338 63.85432, -22.66624, 7825.93627, 1592608494.04, 441.686 63.86276, -22.64025, 4683.76189, 1592608524.84, 180.136 63.88595, -22.41042, 2144.72834, 1592608630.64, 243.842 64.02038, -22.35627, 13459.08823, 1592608678.76, 210.209 63.85896, -22.42491, 2227.21503, 1592608729.72, 227.254 63.85525, -22.64741, 7041.58468, 1592608959.8, 267.398 63.87720, -22.40932, 2099.95059, 1592610970.44, 218.326 63.85502, -22.46771, 963.74543, 1592612151.88, 208.531 63.87666, -22.41402, 3055.91316, 1592612601.32, 175.847 63.86594, -22.39391, 3840.34585, 1592612684.56, 281.558 63.85510, -22.42404, 5118.09515, 1592613376.32, 183.758 63.84888, -22.41265, 4437.50601, 1592613567.24, 185.039 63.87675, -22.43182, 2067.15854, 1592614179.72, 173.937 63.79590, -22.78329, 3155.07896, 1592614867.16, 182.375 63.85481, -22.64750, 6476.76083, 1592615080.84, 260.658 63.86776, -22.62891, 2451.63033, 1592615171.16, 160.025 63.80495, -22.77735, 3189.74902, 1592615445.8, 189.432 63.90005, -22.32247, 0.00000, 1592617287.28, 171.127 63.87719, -22.41760, 3309.88690, 1592617702.28, 202.335 63.86119, -22.39385, 3317.59452, 1592617858.72, 257.876 63.86672, -22.40681, 2388.93163, 1592618385.48, 184.179 63.86802, -22.46612, 435.66051, 1592618562.72, 185.602 63.81440, -22.73483, 208.84335, 1592620861.88, 202.588 63.83994, -22.68490, 2535.38782, 1592623726.92, 297.858 63.83631, -22.51905, 3871.60987, 1592625561.36, 170.892 63.87675, -22.39029, 5337.83975, 1592628858.52, 184.463 63.88006, -22.40317, 1175.91305, 1592629068.8, 220.932 63.85284, -22.50613, 2478.32614, 1592629205.08, 184.686 63.88206, -22.40954, 2074.72264, 1592629953.12, 175.953 63.84535, -22.54188, 0.00000, 1592630140.8, 389.901 63.86457, -22.41619, 3023.28594, 1592630215.96, 181.2 63.85176, -22.41434, 1955.26863, 1592631352.52, 164.238 63.86436, -22.63930, 4351.34768, 1592632020.96, 229.114 63.84944, -22.51632, 1755.15621, 1592632422.72, 212.721 63.88899, -22.35545, 5030.78595, 1592633009.84, 181.921 63.84474, -22.51460, 2134.38460, 1592633057.8, 173.911 63.87670, -22.38599, 2012.95138, 1592633695.2, 181.452 63.83711, -22.60419, 3780.64470, 1592634528.56, 160.177 63.84228, -22.52951, 2378.82489, 1592634823.04, 173.113 63.86023, -22.39329, 2799.57950, 1592637985.28, 167.442 63.86309, -22.52537, 826.04078, 1592639423.48, 172.014 63.86729, -22.40892, 2125.62113, 1592640388.56, 182.812 63.85103, -22.51260, 2695.40756, 1592640463.72, 202.465 63.85298, -22.49636, 1480.90375, 1592641629.68, 160.148 63.84250, -22.47177, 315.56189, 1592645536.36, 186.774 63.84291, -22.48493, 1168.97224, 1592645627.28, 179.58 63.85604, -22.41682, 2292.63829, 1592646819.4, 218.798 63.82612, -22.71320, 2666.32441, 1592648653.2, 177.533 63.81266, -22.77814, 7607.80478, 1592649186.76, 171.2 63.80920, -22.81773, 5046.74147, 1592649993.92, 163.474 63.86128, -22.63111, 4176.52790, 1592652765.32, 238.335 63.89976, -22.13680, 14285.58005, 1592653698.84, 179.1 63.90583, -22.14608, 0.00000, 1592653720.52, 177.326 63.84961, -22.66861, 2964.37160, 1592653921.68, 172.205 63.79013, -22.84926, 2237.71503, 1592655079.68, 160.747 63.85045, -22.50793, 2667.69299, 1592655262.6, 170.366 63.84293, -22.67009, 2716.80357, 1592656034.0, 170.991 63.84828, -22.66235, 552.64316, 1592656048.96, 160.243 63.82081, -22.47770, 4542.70050, 1592656325.92, 202.829 63.84424, -22.68669, 2687.06954, 1592656371.56, 244.124 63.84262, -22.67054, 2553.94533, 1592656567.76, 239.53 63.84897, -22.66775, 2031.99524, 1592656584.08, 227.905 63.84520, -22.65920, 2203.92150, 1592656682.6, 198.222 63.85044, -22.65880, 1817.48918, 1592656744.92, 164.947 63.86131, -22.40263, 2269.19092, 1592656799.92, 180.437 63.85749, -22.43011, 2353.88800, 1592656848.68, 506.517 63.83785, -22.67677, 2662.08378, 1592657427.88, 171.398 63.86159, -22.70956, 134.03922, 1592657593.24, 178.573 63.85292, -22.68702, 2230.03584, 1592657605.76, 238.385 63.85393, -22.66411, 487.38868, 1592657700.16, 173.54 63.85784, -22.66446, 277.38443, 1592658020.16, 175.217 63.86052, -22.43594, 1782.31309, 1592658222.68, 199.182 63.84056, -22.55601, 3480.62564, 1592658371.4, 192.501 63.84380, -22.44198, 3259.12836, 1592658785.24, 183.548 63.84498, -22.44566, 2809.84509, 1592658824.84, 247.809 63.84432, -22.45041, 2334.82583, 1592658881.76, 165.89 63.84865, -22.67524, 1520.42873, 1592658957.48, 168.533 63.84289, -22.67058, 1932.18258, 1592658992.04, 178.118 63.84289, -22.48600, 0.00000, 1592659376.44, 192.894 63.85255, -22.54373, 0.00000, 1592660710.08, 176.366 63.83876, -22.49367, 0.00000, 1592661359.92, 203.938 63.83968, -22.67790, 2060.19998, 1592661764.56, 212.496 63.82220, -22.47865, 4491.10058, 1592663210.68, 232.252 63.85351, -22.48347, 169.83570, 1592664102.56, 175.911 63.89390, -22.37768, 3717.74625, 1592665594.6, 182.549 63.85055, -22.52412, 2225.72033, 1592665730.12, 160.994 63.85147, -22.45864, 2404.87036, 1592668995.2, 235.541 63.86353, -22.42713, 3856.59903, 1592669576.88, 179.683 63.84022, -22.51432, 2607.40154, 1592671237.84, 436.058 63.86246, -22.41178, 2059.67998, 1592671264.2, 208.844 63.85807, -22.38503, 2946.73110, 1592671313.16, 302.3 63.84758, -22.50714, 2078.17800, 1592671960.84, 169.746 63.86011, -22.67976, 1065.61381, 1592672172.72, 183.418 63.85121, -22.50420, 2385.59877, 1592673910.52, 229.107 63.86101, -22.53150, 7068.32375, 1592675222.36, 161.196 63.84598, -22.50419, 794.57819, 1592677929.68, 275.744 63.87843, -22.41931, 2037.26413, 1592678251.16, 161.545 63.84727, -22.48051, 0.00000, 1592678349.76, 268.852 63.84429, -22.45100, 4302.84546, 1592678431.56, 175.456 63.85582, -22.47742, 109.77654, 1592678500.92, 181.372 63.89330, -22.51822, 1105.08018, 1592679609.4, 166.171 63.85576, -22.43752, 3380.23989, 1592679786.48, 198.837 63.86531, -22.63555, 2157.66506, 1592680536.68, 169.682 63.85797, -22.47450, 0.00000, 1592681267.68, 175.716 63.87966, -22.45766, 917.51338, 1592683203.36, 162.113 63.98792, -22.16218, 0.00000, 1592683959.04, 162.735 63.84402, -22.69228, 3174.40229, 1592684273.92, 463.917 63.84788, -22.68556, 3218.48071, 1592684432.64, 325.063 63.85139, -22.65257, 723.71102, 1592684453.24, 183.322 63.84870, -22.43585, 2285.47067, 1592686774.56, 173.018 63.85388, -22.41755, 3593.55020, 1592688105.0, 238.809 63.84528, -22.67035, 2716.15013, 1592688863.64, 185.424 63.85804, -22.42158, 4196.70149, 1592688919.48, 177.235 63.85214, -22.41667, 4400.76133, 1592690446.76, 558.221 63.85203, -22.44233, 4201.49060, 1592690466.52, 271.783 63.85829, -22.43439, 3351.86843, 1592690498.12, 167.033 63.84723, -22.42059, 4449.09553, 1592690535.28, 326.331 63.85883, -22.51664, 1452.26299, 1592690556.12, 177.944 63.85836, -22.44187, 3181.89855, 1592690633.32, 189.902 63.86003, -22.67469, 463.42044, 1592690899.16, 242.462 63.84999, -22.42459, 5215.45902, 1592691079.08, 217.579 63.84714, -22.42402, 4298.00883, 1592691110.12, 231.215 63.85298, -22.42918, 3883.56197, 1592691167.4, 190.417 63.84840, -22.43109, 4802.43695, 1592691300.28, 189.61 63.85118, -22.66012, 1613.67461, 1592691394.2, 192.055 63.85026, -22.42553, 4318.87577, 1592691603.56, 234.857 63.83603, -22.45930, 4151.96310, 1592691639.64, 171.142 63.83778, -22.43524, 4305.66365, 1592691656.4, 175.106 63.85451, -22.42301, 3691.42370, 1592691779.68, 281.858 63.85710, -22.43193, 3079.73471, 1592691841.16, 231.85 63.84689, -22.41833, 3895.37917, 1592691884.76, 425.859 63.85309, -22.68458, 2731.47717, 1592691938.4, 258.052 63.85811, -22.41124, 3789.68085, 1592692798.12, 270.557 63.85847, -22.44909, 1728.60121, 1592692810.6, 189.02 63.85987, -22.43839, 4252.46533, 1592692833.04, 211.875 63.85802, -22.43220, 4743.17463, 1592693079.2, 257.745 63.69809, -22.60378, 203.03821, 1592693248.08, 181.279 63.84734, -22.42914, 4305.18682, 1592693613.84, 212.536 63.85228, -22.44276, 3881.41364, 1592693666.16, 188.579 63.87827, -22.52650, 3229.89677, 1592693812.64, 205.319 63.69140, -22.56623, 3688.10025, 1592693892.4, 163.196 63.84917, -22.43183, 4603.16900, 1592693906.16, 245.851 63.84838, -22.41409, 4004.41441, 1592694710.88, 386.379 63.85255, -22.44064, 3487.95153, 1592695140.44, 190.038 63.85843, -22.43050, 3582.59912, 1592695184.6, 187.567 63.87838, -22.39857, 3628.85121, 1592695207.16, 188.292 63.85977, -22.42771, 3656.82829, 1592696341.56, 169.983 63.84259, -22.43741, 5238.87968, 1592698352.92, 188.208 63.85405, -22.42855, 5048.37943, 1592698565.44, 165.016 63.84990, -22.42941, 4223.29996, 1592698597.6, 208.292 63.85013, -22.47096, 2228.61226, 1592698637.44, 166.097 63.85405, -22.53556, 4026.40575, 1592698767.36, 266.725 63.85907, -22.54417, 5419.93557, 1592699225.28, 218.847 63.84987, -22.42178, 5067.27470, 1592699275.08, 345.333 63.85657, -22.53118, 3290.58139, 1592699745.24, 172.305 63.84628, -22.43751, 5245.59747, 1592700315.72, 221.584 63.84711, -22.43218, 4721.57248, 1592700814.68, 203.992 63.85043, -22.53341, 4070.12636, 1592701598.0, 173.177 63.84953, -22.42651, 3899.05775, 1592701610.56, 233.008 63.85154, -22.48490, 644.45868, 1592703112.88, 164.266 63.85943, -22.51791, 3231.84373, 1592703459.28, 178.752 63.85146, -22.64492, 6264.48119, 1592704920.08, 256.823 63.84964, -22.53750, 0.00000, 1592704976.76, 178.163 63.86037, -22.40344, 2764.23641, 1592705747.32, 236.74 63.85934, -22.42942, 4449.91024, 1592706858.44, 174.994 63.85403, -22.41535, 2891.43222, 1592706955.2, 240.655 63.85472, -22.42635, 4489.30202, 1592707287.52, 259.768 63.84722, -22.43217, 3874.30583, 1592707453.8, 216.398 63.85893, -22.59866, 3266.88623, 1592708844.48, 204.883 63.84434, -22.43907, 5095.89677, 1592708942.8, 182.01 63.83361, -22.44964, 2485.37072, 1592709170.44, 312.336 63.88147, -22.45317, 2655.75413, 1592709325.92, 214.71 63.84819, -22.43044, 4292.40143, 1592710120.08, 256.7 63.84476, -22.42272, 5417.44411, 1592710582.48, 172.793 63.89312, -22.39722, 707.48057, 1592710721.72, 171.254 63.85431, -22.42749, 2925.41080, 1592712153.4, 170.557 63.85425, -22.44199, 4312.23607, 1592712205.28, 240.105 63.87312, -22.25320, 2953.46203, 1592712427.36, 182.162 63.85623, -22.43265, 3543.64499, 1592714205.32, 318.432 63.83765, -22.46066, 6270.08684, 1592714545.0, 173.823 63.84601, -22.70503, 2317.84893, 1592714947.88, 330.691 63.85092, -22.52657, 2950.03016, 1592715084.96, 257.485 63.86230, -22.39309, 3052.07137, 1592715796.44, 218.229 63.88334, -22.44778, 1679.22348, 1592715876.96, 226.357 63.85769, -22.47531, 0.00000, 1592716622.64, 186.699 63.85854, -22.45598, 2289.39180, 1592719420.56, 208.805 63.84856, -22.69538, 2157.36352, 1592720187.12, 164.304 63.84877, -22.51004, 3087.64733, 1592721099.92, 414.949 63.85877, -22.46547, 499.78498, 1592722097.68, 164.299 63.88766, -22.33159, 0.00000, 1592722711.8, 313.697 63.82840, -22.61719, 2316.67426, 1592723482.56, 191.283 63.86215, -22.47188, 2106.61984, 1592724194.32, 162.691 63.82227, -22.71962, 6711.32426, 1592725925.76, 335.364 63.86288, -22.39709, 3243.29169, 1592726286.0, 197.687 63.84279, -22.50983, 1272.59130, 1592727890.0, 218.774 63.83239, -22.69985, 5441.52990, 1592728327.48, 256.522 63.82677, -22.43506, 1641.49980, 1592728874.92, 161.562 63.84314, -22.52370, 4905.89646, 1592729119.16, 160.162 63.88558, -22.44679, 4392.26166, 1592729131.72, 162.404 63.90213, -22.37222, 2766.71952, 1592731360.0, 197.6 63.81974, -22.61751, 4983.11560, 1592731823.64, 280.459 63.88797, -22.37655, 2971.84077, 1592737191.52, 162.684 63.85348, -22.42514, 5234.20672, 1592740405.96, 277.781 63.86952, -22.38090, 6269.42215, 1592741355.64, 161.649 63.91509, -22.14526, 0.00000, 1592741903.64, 224.368 63.85326, -22.67310, 3858.50747, 1592742178.6, 193.405 63.84841, -22.43154, 3819.80638, 1592744445.84, 325.974 63.84492, -22.50031, 1861.20873, 1592744497.44, 174.024 63.85176, -22.47843, 1454.62786, 1592744709.32, 161.857 63.83230, -22.45443, 4029.51302, 1592745411.52, 169.268 63.84858, -22.51310, 2153.50393, 1592746751.16, 242.953 63.82455, -22.48082, 4089.68793, 1592747402.56, 230.91 63.84293, -22.46197, 1759.17180, 1592747516.88, 167.77 63.85166, -22.47668, 0.00000, 1592747789.12, 160.108 63.89668, -22.14531, 339.34933, 1592748160.0, 170.501 63.85820, -22.48084, 0.00000, 1592748221.28, 167.182 63.84432, -22.46277, 5024.42727, 1592749507.72, 169.008 63.84196, -22.44793, 3724.84085, 1592750198.84, 166.545 63.83413, -22.46964, 2343.14217, 1592750746.12, 195.95 63.84836, -22.48662, 362.16141, 1592752469.64, 160.477 63.84370, -22.50289, 1174.14835, 1592753712.08, 190.087 63.88390, -22.44568, 4537.94521, 1592754070.96, 257.883 63.88711, -22.44883, 2325.72192, 1592754138.12, 177.441 63.85799, -22.40784, 3140.32139, 1592758938.64, 400.178 63.85639, -22.41668, 2537.45235, 1592759042.8, 168.738 63.95599, -22.37878, 449.51478, 1592763696.08, 169.677 63.94788, -22.43305, 345.93159, 1592766974.36, 160.721 63.93162, -22.43450, 1598.20184, 1592767204.12, 178.959 64.01509, -22.13850, 12.66659, 1592767714.24, 164.762 63.85258, -22.51728, 4625.79010, 1592767960.56, 169.025 63.90195, -22.51719, 2187.34790, 1592768866.92, 172.462 63.90789, -22.47168, 1214.04557, 1592769517.28, 200.16 63.84494, -22.50132, 2651.30208, 1592769775.72, 177.508 63.83703, -22.45271, 4458.91054, 1592770445.96, 173.208 63.84612, -22.51005, 1566.82067, 1592771612.2, 215.742 63.84871, -22.51941, 2454.22744, 1592772246.36, 196.569 63.85512, -22.47127, 308.30017, 1592772388.56, 181.547 63.84047, -22.49611, 5923.58873, 1592773005.0, 162.969 63.80106, -22.84817, 3586.69738, 1592773359.8, 197.44 63.78661, -22.80658, 5903.14494, 1592773462.44, 160.79 63.80856, -22.82598, 1312.89659, 1592773580.88, 197.262 63.86944, -22.41098, 450.32066, 1592774031.16, 170.455 63.79448, -22.83604, 5572.62296, 1592774203.32, 179.748 63.79944, -22.83805, 3733.01017, 1592774257.6, 274.113 63.79731, -22.84240, 4689.62358, 1592774312.76, 249.885 63.87155, -22.39874, 352.03051, 1592774359.12, 176.422 63.86973, -22.42400, 703.34286, 1592774435.44, 524.12 63.86998, -22.40984, 307.37055, 1592774618.24, 413.298 63.87342, -22.41113, 715.70196, 1592774756.4, 220.743 63.84824, -22.46544, 1279.95621, 1592774773.16, 351.019 63.74904, -22.28688, 14320.47468, 1592774788.92, 165.304 63.85495, -22.46452, 1895.18082, 1592774801.52, 244.918 63.85037, -22.52060, 1359.57914, 1592775869.8, 161.729 63.80512, -22.83552, 3148.57110, 1592776950.12, 229.95 63.79698, -22.84856, 5172.40979, 1592776976.8, 351.172 63.82228, -22.69924, 478.16657, 1592776989.92, 209.651 63.80879, -22.83462, 2407.53853, 1592777036.72, 176.23 63.80050, -22.86284, 2420.33205, 1592777113.36, 189.841 63.81571, -22.69428, 969.60695, 1592777143.0, 160.259 63.79825, -22.84626, 4323.93389, 1592777196.88, 173.189 63.82110, -22.73078, 2332.66027, 1592777518.48, 161.444 63.80185, -22.85638, 2989.85918, 1592778276.76, 173.48 63.79165, -22.81084, 6371.65367, 1592778354.8, 169.283 63.82206, -22.80408, 860.45838, 1592778374.96, 165.451 63.79270, -22.83529, 4249.00896, 1592778446.68, 191.625 63.80265, -22.82933, 4680.20464, 1592778930.2, 226.794 63.84860, -22.51612, 1995.51716, 1592780903.28, 245.282 63.84416, -22.51987, 2673.69940, 1592780923.36, 196.557 63.84201, -22.72287, 6197.76964, 1592781035.64, 302.057 63.84388, -22.69046, 3291.68622, 1592781144.44, 187.292 63.84843, -22.47216, 1331.61853, 1592781710.6, 197.704 63.83779, -22.67916, 4127.51824, 1592782370.8, 187.094 63.88165, -22.47148, 4016.75890, 1592782811.88, 220.942 63.88074, -22.47010, 2121.73436, 1592785059.16, 191.472 63.84885, -22.50871, 1389.21569, 1592785301.44, 179.875 63.80027, -22.79526, 3547.41964, 1592785404.44, 197.668 63.80108, -22.81845, 6237.01268, 1592785490.24, 204.067 63.85851, -22.43535, 1562.26245, 1592786513.8, 167.433 63.85176, -22.48211, 0.00000, 1592789268.52, 320.133 63.85232, -22.48092, 0.00000, 1592789426.64, 244.075 63.85300, -22.47826, 55.96988, 1592789462.88, 337.564 63.88234, -22.46062, 2621.41544, 1592789876.84, 169.179 63.87444, -22.45331, 6179.92674, 1592790274.04, 512.254 63.88163, -22.45529, 1746.92264, 1592790624.36, 168.684 63.85662, -22.64559, 6713.04323, 1592790716.0, 261.033 63.85721, -22.54075, 1612.81944, 1592790871.2, 184.776 63.90913, -22.14094, 634.00266, 1592793215.0, 200.481 63.98430, -22.14432, 586.37498, 1592794252.44, 160.204 63.84331, -22.42807, 2744.41219, 1592794339.16, 162.787 63.84737, -22.62946, 4969.03289, 1592796531.52, 186.203 63.85537, -22.64218, 4985.39281, 1592796779.56, 214.08 63.85503, -22.64221, 5512.60525, 1592796794.16, 267.644 63.85702, -22.63789, 4750.00911, 1592796856.92, 247.771 63.86454, -22.53239, 5509.79838, 1592796969.56, 514.384 63.85875, -22.63433, 3573.62274, 1592797230.24, 173.676 63.85123, -22.52219, 2043.08596, 1592797372.84, 299.389 63.86425, -22.63082, 2131.24712, 1592799066.36, 194.079 63.83460, -22.60628, 1978.05912, 1592801366.48, 166.431 63.89929, -22.45386, 824.55795, 1592802761.96, 186.123 63.86612, -22.62642, 1385.65998, 1592803189.88, 166.205 63.85147, -22.43084, 3703.89495, 1592807840.88, 180.716 63.91399, -22.43146, 1986.35714, 1592808576.44, 170.12 63.85534, -22.45207, 3560.94044, 1592809518.72, 191.588 63.85976, -22.35766, 6000.86858, 1592809567.88, 209.656 63.83161, -22.41598, 4354.70350, 1592809786.68, 163.086 63.84445, -22.67119, 2735.85188, 1592809899.28, 170.986 63.88106, -22.46003, 2915.71159, 1592810041.04, 195.586 63.85983, -22.42517, 4371.80159, 1592810209.04, 397.212 63.84311, -22.43954, 4729.03897, 1592810235.6, 175.312 63.85616, -22.42905, 4889.67244, 1592810272.04, 584.656 63.85324, -22.42458, 5223.15793, 1592810295.08, 367.105 63.85155, -22.43903, 4674.64604, 1592810316.28, 287.28 63.85159, -22.43519, 3300.48370, 1592810340.52, 225.439 63.85022, -22.42256, 4134.32281, 1592810391.64, 359.871 63.88672, -22.43439, 6319.65582, 1592810433.28, 408.103 63.83531, -22.69560, 3563.97316, 1592810572.32, 211.855 63.86117, -22.41197, 5110.14807, 1592810940.8, 184.911 63.85436, -22.43324, 3378.57693, 1592811217.48, 235.875 63.85040, -22.43893, 4027.16857, 1592812232.64, 201.751 63.85372, -22.47696, 1947.66434, 1592812459.0, 168.059 63.84329, -22.41319, 3882.37563, 1592812823.24, 173.241 63.84369, -22.44086, 4611.83733, 1592812857.84, 196.439 63.83987, -22.44092, 4877.45816, 1592813218.44, 194.717 63.85411, -22.43986, 3251.37695, 1592813338.76, 211.963 63.91506, -22.40518, 6069.52357, 1592813913.28, 173.557 63.86751, -22.39911, 4189.49604, 1592815668.92, 177.097 63.84019, -22.42395, 6322.48589, 1592816408.68, 178.616 63.89681, -22.32231, 4350.73569, 1592817691.92, 174.669 63.85098, -22.43582, 3811.28243, 1592819314.8, 187.677 63.84757, -22.43792, 3653.88266, 1592819561.04, 174.637 63.84237, -22.49862, 3579.26589, 1592821360.92, 177.915 63.89018, -22.38034, 0.00000, 1592821490.72, 271.102 63.85815, -22.37850, 4227.26109, 1592822011.24, 185.213 63.84088, -22.46347, 662.92937, 1592822492.96, 160.033 63.85373, -22.50699, 1486.72568, 1592823063.52, 169.784 63.86212, -22.36536, 4716.98615, 1592823422.48, 202.484 63.85339, -22.47843, 2210.30580, 1592825598.88, 175.532 63.86720, -22.36157, 3235.63432, 1592825628.52, 223.125 63.85367, -22.43784, 4741.31427, 1592825898.4, 340.573 63.88358, -22.27176, 11935.66460, 1592825954.6, 163.406 63.90163, -22.30720, 561.34067, 1592825980.8, 165.837 63.88097, -22.27472, 12578.80414, 1592826390.84, 161.313 63.88173, -22.45323, 3966.67206, 1592826810.56, 188.303 63.88593, -22.45592, 2102.41573, 1592826829.08, 190.056 63.89740, -22.30139, 235.35426, 1592827203.44, 184.421 63.86656, -22.37309, 4659.81341, 1592827364.88, 167.194 63.85399, -22.69078, 3984.26777, 1592828123.84, 321.983 63.90716, -22.22402, 3880.95344, 1592828400.6, 172.142 63.86799, -22.50774, 5669.10939, 1592828897.32, 188.906 63.87586, -22.47117, 2929.83802, 1592829241.28, 186.868 63.86938, -22.54499, 2935.03318, 1592829741.8, 164.201 63.86256, -22.52160, 4402.26814, 1592829956.28, 245.849 63.87164, -22.52722, 5024.93671, 1592830026.24, 289.932 63.86928, -22.52784, 6048.16970, 1592830321.72, 235.771 63.85310, -22.52444, 263.95347, 1592830772.4, 161.055 63.85949, -22.51588, 2962.61835, 1592831085.04, 172.303 63.87606, -22.51202, 2798.85556, 1592831295.16, 180.91 63.84730, -22.42804, 5844.33427, 1592832304.6, 194.478 63.84304, -22.43656, 3669.41401, 1592832998.28, 192.299 63.86671, -22.45076, 2598.64022, 1592834184.48, 163.836 63.84683, -22.44215, 3943.39297, 1592834209.96, 193.233 63.88544, -22.39139, 4911.83821, 1592835494.92, 168.663 63.83929, -22.47039, 3010.70654, 1592838063.08, 172.561 63.84056, -22.43934, 5369.06217, 1592838148.04, 178.173 63.84958, -22.43599, 4191.49440, 1592838709.44, 178.612 63.84161, -22.50295, 2636.53310, 1592839240.84, 214.663 63.89808, -22.37171, 4992.36642, 1592839851.96, 196.144 63.84527, -22.64077, 3812.14487, 1592841053.24, 184.379 63.85705, -22.41739, 3225.67991, 1592841436.08, 486.788 63.85448, -22.48164, 1249.33537, 1592841816.36, 202.349 63.87877, -22.53326, 2088.87542, 1592841848.8, 209.557 63.88061, -22.52087, 2803.47279, 1592841942.44, 244.367 63.85714, -22.50633, 5145.74190, 1592842092.2, 164.789 63.84581, -22.52077, 2356.93746, 1592842204.72, 176.824 63.85032, -22.43163, 5193.56568, 1592842251.28, 160.426 63.85534, -22.41716, 3398.75766, 1592843576.84, 261.969 63.85470, -22.48096, 145.76187, 1592844223.88, 167.147 63.84614, -22.47534, 221.76027, 1592844255.84, 186.604 63.83935, -22.44467, 3397.20575, 1592844279.56, 207.021 63.84996, -22.42959, 2674.23871, 1592846654.84, 190.517 63.82591, -22.61118, 310.33661, 1592849774.48, 184.812 63.86109, -22.46129, 2892.99177, 1592851330.24, 237.117 63.85492, -22.40451, 3590.10944, 1592853743.72, 338.453 63.85687, -22.41684, 3878.54917, 1592853776.88, 226.206 63.84826, -22.42320, 4000.80359, 1592853947.84, 168.618 63.86710, -22.43084, 2635.84432, 1592854806.52, 175.454 63.88427, -22.38642, 2754.82098, 1592855328.64, 443.514 63.87408, -22.40846, 2974.95599, 1592855347.8, 507.343 63.87533, -22.41654, 2185.76142, 1592855365.08, 265.814 63.87425, -22.39373, 2866.31543, 1592855382.68, 367.051 63.85878, -22.46249, 1216.85887, 1592855395.32, 211.793 63.85423, -22.41581, 3827.65667, 1592855427.72, 261.83 63.88584, -22.40942, 1891.87442, 1592855455.24, 165.813 63.87883, -22.42215, 1143.61409, 1592855473.88, 203.507 63.86426, -22.40806, 3233.05134, 1592855499.52, 200.356 63.87624, -22.40419, 2818.20637, 1592855887.04, 292.062 63.85572, -22.42473, 3626.75638, 1592856019.92, 178.489 63.87676, -22.42741, 2257.59251, 1592856188.48, 162.101 63.82674, -22.43579, 3571.20729, 1592856724.88, 175.408 63.87959, -22.42072, 3684.19781, 1592856812.08, 251.948 63.88590, -22.42291, 837.99291, 1592856931.28, 160.542 63.85515, -22.41277, 4859.87418, 1592857010.24, 161.32 63.85460, -22.41464, 3258.13094, 1592857157.72, 249.746 63.86589, -22.42549, 3048.85198, 1592857421.28, 163.024 63.85221, -22.51949, 2349.65602, 1592857583.64, 164.863 63.85627, -22.51803, 1698.48793, 1592857822.12, 160.676 63.86430, -22.52687, 1048.49660, 1592857981.04, 185.233 63.85905, -22.51472, 1508.10992, 1592858387.6, 175.048 63.85793, -22.51828, 1609.74600, 1592858410.44, 201.476 63.85549, -22.50697, 2143.71857, 1592858520.36, 216.947 63.85792, -22.51563, 1856.63319, 1592858694.2, 295.936 63.85644, -22.51861, 1252.26965, 1592858741.72, 202.626 63.85032, -22.43284, 4617.87097, 1592859354.48, 177.297 63.86014, -22.41799, 3765.46320, 1592859836.92, 271.731 63.87469, -22.41037, 1854.13035, 1592860422.04, 188.164 63.86227, -22.41384, 3859.51863, 1592860440.16, 198.968 63.86014, -22.51490, 2525.83063, 1592860488.16, 208.029 63.85549, -22.47612, 0.00000, 1592862995.92, 163.376 63.78896, -22.84770, 5595.13587, 1592864157.56, 220.306 63.86029, -22.43717, 3300.19929, 1592864275.12, 172.252 63.84562, -22.48037, 0.00000, 1592865755.8, 373.905 63.83285, -22.44888, 6469.09799, 1592865920.12, 172.924 63.85798, -22.42008, 4013.99404, 1592866488.92, 223.848 63.85655, -22.41818, 3413.88302, 1592868208.76, 264.175 63.85686, -22.41536, 4157.07524, 1592868390.04, 242.814 63.85210, -22.41069, 3527.89563, 1592869106.32, 317.049 63.85537, -22.41790, 3407.25107, 1592869141.4, 457.747 63.88980, -22.37716, 5745.36551, 1592869718.2, 202.444 63.85932, -22.42877, 3196.33542, 1592869882.12, 212.196 63.85446, -22.43356, 4083.98436, 1592869983.52, 166.623 63.88179, -22.37669, 151.97911, 1592871330.12, 214.664 63.88165, -22.36522, 0.00000, 1592871364.0, 207.268 63.88010, -22.36127, 283.49203, 1592871419.96, 387.203 63.88048, -22.36318, 0.00000, 1592871442.8, 485.168 63.87874, -22.37092, 652.68887, 1592871495.64, 336.178 63.87724, -22.36491, 467.85110, 1592871524.2, 334.007 63.87746, -22.37070, 682.80444, 1592871538.88, 311.926 63.90436, -22.40859, 6211.09760, 1592871601.16, 246.291 63.88729, -22.36431, 3640.84318, 1592871640.64, 169.093 63.89765, -22.26479, 50.06234, 1592871729.04, 281.396 63.87948, -22.36352, 0.00000, 1592871749.56, 249.186 63.86015, -22.39946, 3002.41927, 1592871976.36, 258.198 63.88908, -22.35091, 5287.66090, 1592872016.08, 311.952 63.88526, -22.44597, 4121.13949, 1592872247.0, 296.668 63.87229, -22.37533, 3122.85146, 1592872272.24, 223.991 63.89481, -22.28093, 167.57054, 1592872292.2, 173.923 63.88833, -22.36975, 2405.84105, 1592872372.32, 179.071 63.89054, -22.35115, 4027.72831, 1592872386.48, 232.552 63.89264, -22.37373, 1361.86886, 1592872408.6, 180.457 63.84007, -22.68634, 2694.58843, 1592872615.88, 274.529 63.88826, -22.36421, 2403.23881, 1592872655.16, 192.353 63.88828, -22.36579, 4983.02087, 1592872716.28, 220.382 63.88151, -22.36397, 3877.97932, 1592872849.56, 171.908 63.88860, -22.36571, 4354.36926, 1592872925.2, 170.349 63.84902, -22.71293, 3061.17146, 1592872992.04, 521.697 63.85020, -22.65797, 2152.64778, 1592873336.92, 229.529 63.85621, -22.47967, 0.00000, 1592873516.48, 241.373 63.88452, -22.37817, 4908.77862, 1592873536.96, 165.611 63.88747, -22.36265, 3488.06265, 1592873688.44, 172.628 63.89139, -22.36523, 5175.78520, 1592873813.88, 215.66 63.85820, -22.68269, 762.20738, 1592873881.88, 270.96 63.84001, -22.69252, 3134.21077, 1592874141.16, 331.744 63.88793, -22.36923, 4198.91490, 1592874507.12, 197.595 63.88077, -22.37919, 157.02854, 1592874557.12, 268.129 63.87602, -22.37954, 1450.66555, 1592874591.68, 199.43 63.88729, -22.36442, 5040.45246, 1592875305.72, 165.728 63.88836, -22.37947, 4215.21076, 1592875584.68, 176.148 63.88989, -22.36403, 2503.17398, 1592875625.48, 162.445 63.89025, -22.37482, 4836.36198, 1592876348.2, 174.166 63.89392, -22.37396, 1159.87855, 1592876833.8, 165.841 63.88628, -22.50730, 3913.11589, 1592876948.88, 161.033 63.87085, -22.37871, 4437.46974, 1592877554.2, 181.474 63.88996, -22.36536, 3283.21380, 1592878124.68, 174.932 63.89197, -22.36976, 2019.53456, 1592878360.24, 186.37 63.85256, -22.44112, 1605.13909, 1592878409.16, 164.734 63.85443, -22.68505, 2474.42618, 1592878848.6, 214.541 63.85468, -22.67925, 1810.33210, 1592878941.92, 219.796 63.87738, -22.52147, 4846.82193, 1592878988.92, 186.084 63.86317, -22.66777, 640.59028, 1592879390.52, 204.981 63.85475, -22.68158, 2207.61152, 1592879420.64, 234.451 63.86357, -22.67222, 1480.96626, 1592879476.88, 175.039 63.87989, -22.36241, 408.73980, 1592879641.6, 400.646 63.85532, -22.69724, 1445.05859, 1592879657.6, 333.325 63.88174, -22.37413, 1020.05068, 1592879674.88, 196.559 63.86277, -22.66455, 303.85366, 1592879725.12, 160.303 63.85408, -22.68580, 2307.85778, 1592879996.84, 239.633 63.85369, -22.67803, 1857.42584, 1592880128.48, 234.325 63.89684, -22.27118, 120.31900, 1592880349.32, 213.083 63.89128, -22.38408, 3806.87204, 1592880687.08, 215.728 63.85945, -22.41818, 5391.10111, 1592881028.44, 219.483 63.88836, -22.36560, 4389.42730, 1592881291.08, 160.77 63.84084, -22.66003, 3179.25293, 1592881406.76, 177.53 63.85144, -22.66132, 946.33654, 1592881745.96, 171.917 63.83992, -22.51325, 3112.77349, 1592881872.8, 293.865 63.85681, -22.43017, 3130.60058, 1592882009.16, 164.449 63.88803, -22.37078, 3890.69868, 1592882186.32, 203.961 63.86160, -22.68765, 442.86612, 1592882633.44, 461.099 63.85147, -22.67551, 2699.54745, 1592882660.84, 275.083 63.85943, -22.67710, 1492.29743, 1592882677.0, 223.531 63.86391, -22.68413, 1454.35502, 1592882690.48, 186.24 63.86281, -22.67596, 258.81596, 1592882713.12, 205.831 63.81892, -22.72764, 4588.80561, 1592882735.4, 237.053 63.85294, -22.68155, 2739.48784, 1592882747.96, 308.222 63.85649, -22.68085, 1027.49320, 1592882765.92, 230.895 63.84888, -22.67056, 2077.21689, 1592882806.88, 214.368 63.83781, -22.67983, 4198.87584, 1592882926.6, 183.735 63.86256, -22.68757, 1051.42958, 1592882975.12, 380.969 63.85536, -22.69675, 2601.93094, 1592883014.56, 323.77 63.85982, -22.67236, 1707.44653, 1592883043.0, 229.073 63.85138, -22.69569, 2796.07904, 1592883062.36, 352.415 63.85880, -22.67988, 2018.74501, 1592883091.4, 250.782 63.86364, -22.66770, 1283.11953, 1592883114.52, 268.153 63.85572, -22.66921, 1291.74698, 1592883127.76, 224.128 63.85321, -22.69427, 1361.83627, 1592883151.12, 342.249 63.86372, -22.67344, 389.12475, 1592883169.44, 178.981 63.79566, -22.91405, 0.00000, 1592883197.4, 175.583 63.85514, -22.69495, 2422.65092, 1592883210.68, 242.485 63.85186, -22.67282, 1998.10583, 1592883227.36, 250.848 63.84777, -22.70079, 3169.75022, 1592883249.56, 296.318 63.85367, -22.67151, 1745.26306, 1592883264.24, 212.803 63.86007, -22.67675, 1374.98106, 1592883284.92, 170.147 63.84549, -22.69132, 3204.72879, 1592883298.76, 383.618 63.95166, -22.95781, 57.90681, 1592883317.8, 183.731 63.86436, -22.69360, 387.80792, 1592883330.32, 452.056 63.84951, -22.67144, 2011.19353, 1592883342.88, 327.811 63.86121, -22.68378, 1202.74915, 1592883355.4, 160.296 63.85519, -22.67643, 1909.90289, 1592883414.08, 182.256 63.84924, -22.67579, 1362.22361, 1592883520.2, 172.867 63.84496, -22.69421, 2875.06602, 1592883534.4, 250.271 63.84385, -22.69568, 3629.73211, 1592883562.88, 420.898 63.86425, -22.67348, 1006.04468, 1592883608.04, 234.648 63.85034, -22.67541, 3035.70031, 1592883650.88, 213.593 63.84707, -22.70126, 3203.79644, 1592883666.12, 561.489 63.85537, -22.66095, 1630.75979, 1592883682.8, 192.079 63.84951, -22.66091, 2977.34627, 1592883695.32, 172.022 63.85206, -22.67849, 2710.91437, 1592883719.2, 208.068 63.85201, -22.68792, 2734.41707, 1592883742.64, 471.646 63.85227, -22.65932, 1307.95158, 1592883760.08, 167.749 63.85669, -22.67329, 1267.72526, 1592883772.8, 201.171 63.85509, -22.67981, 2614.13167, 1592883791.84, 275.566 63.85704, -22.65945, 702.64442, 1592883812.4, 184.056 63.86318, -22.67501, 1205.25046, 1592883830.16, 252.016 63.85882, -22.68734, 2222.17518, 1592883844.16, 244.216 63.84522, -22.64071, 924.46790, 1592883856.72, 203.159 63.85214, -22.69340, 2351.14117, 1592883873.04, 394.954 63.95243, -22.96230, 121.78111, 1592883914.0, 161.449 63.86214, -22.67438, 226.31171, 1592883926.56, 315.393 63.84748, -22.67287, 2045.20865, 1592883950.0, 161.803 63.86261, -22.68308, 816.49802, 1592884026.48, 368.451 63.86252, -22.67804, 1150.21129, 1592884082.44, 253.451 63.84768, -22.68035, 2567.19840, 1592884166.0, 243.277 63.85628, -22.67418, 829.75701, 1592884196.64, 179.019 63.82593, -22.72600, 12948.72594, 1592884222.64, 173.68 63.84528, -22.68388, 2327.60907, 1592884264.52, 258.512 63.85024, -22.69503, 2000.54371, 1592884303.04, 366.669 63.84346, -22.69064, 3661.85486, 1592884337.84, 343.279 63.84620, -22.67347, 3391.57951, 1592884370.0, 164.899 63.88901, -22.36903, 4410.23107, 1592884490.28, 169.12 63.85613, -22.69795, 0.00000, 1592884537.4, 260.299 63.85948, -22.68008, 1814.42865, 1592884561.84, 313.765 63.85271, -22.68579, 1935.73418, 1592884659.24, 228.964 63.86798, -22.67925, 227.52200, 1592884729.92, 545.142 63.86069, -22.67209, 970.73966, 1592884748.96, 244.553 63.86365, -22.67169, 1138.47159, 1592884775.52, 168.645 63.86254, -22.68187, 1220.94386, 1592884808.16, 234.186 63.85101, -22.67301, 2564.26518, 1592884836.08, 322.883 63.84879, -22.69085, 3017.12128, 1592884867.08, 446.227 63.85550, -22.67428, 2614.75458, 1592884925.72, 271.625 63.84887, -22.68525, 4243.35713, 1592885140.84, 202.3 63.85006, -22.66139, 2184.10810, 1592885160.48, 233.153 63.85498, -22.67862, 2398.09533, 1592885182.6, 202.44 63.85113, -22.47751, 38.79618, 1592885375.8, 178.969 63.85266, -22.51961, 672.71773, 1592885409.48, 372.888 63.85413, -22.51951, 2711.17865, 1592885426.4, 160.947 63.85901, -22.66847, 0.00000, 1592885441.28, 221.951 63.85141, -22.51878, 743.55622, 1592885509.48, 435.604 63.86714, -22.68597, 1313.89977, 1592885597.16, 162.105 63.84340, -22.67869, 1895.94596, 1592885638.56, 169.817 63.85243, -22.67416, 1638.03603, 1592885742.68, 202.616 63.85876, -22.64988, 4806.98861, 1592886025.6, 319.261 63.85377, -22.69064, 2737.28255, 1592886737.84, 382.845 63.85255, -22.64842, 446.34277, 1592886776.6, 161.011 63.84543, -22.50414, 2007.28299, 1592887626.92, 186.753 63.85337, -22.68074, 1890.82735, 1592887677.36, 190.004 63.89159, -22.37296, 1780.30617, 1592887731.72, 164.573 63.84686, -22.65410, 2519.45382, 1592887782.32, 160.794 63.89272, -22.39915, 2094.02398, 1592887865.8, 164.254 63.86455, -22.66329, 0.00000, 1592888301.0, 247.272 63.85676, -22.67486, 1485.27752, 1592888896.56, 253.854 63.84945, -22.52251, 1908.89937, 1592888950.64, 202.329 63.87944, -22.41779, 1177.39662, 1592889723.36, 189.045 63.85129, -22.51465, 1447.29856, 1592890166.4, 283.033 63.85740, -22.40169, 4586.26017, 1592890239.56, 315.348 63.85355, -22.51695, 2249.87746, 1592890278.4, 168.06 63.87459, -22.38232, 7583.13745, 1592890561.88, 168.117 63.85133, -22.52105, 507.83915, 1592891243.64, 292.535 63.85349, -22.52983, 3016.71699, 1592891542.96, 309.036 63.85265, -22.51258, 2145.59741, 1592891760.72, 195.088 63.85510, -22.50514, 1926.35073, 1592891929.08, 341.803 63.86007, -22.51766, 1784.73225, 1592893461.28, 275.645 63.85648, -22.51470, 2371.89280, 1592893544.0, 234.837 63.85693, -22.52322, 1340.06275, 1592893723.6, 191.665 63.85442, -22.50785, 1771.59827, 1592893850.64, 170.88 63.85738, -22.40258, 5241.99186, 1592893944.6, 255.493 63.85946, -22.50840, 2283.62477, 1592894130.32, 269.705 63.89443, -22.30786, 7176.40208, 1592894934.0, 207.792 63.85722, -22.66424, 0.00000, 1592896621.76, 166.244 63.90034, -22.37258, 1031.21702, 1592896856.04, 177.161 63.85562, -22.66025, 993.97326, 1592897079.52, 166.472 63.87016, -22.51795, 3299.70786, 1592897360.6, 160.462 63.88886, -22.37097, 4670.85647, 1592898367.24, 292.519 63.89577, -22.39565, 1144.58498, 1592898857.68, 160.609 63.85114, -22.51249, 2335.98388, 1592899685.48, 268.564 63.88650, -22.45576, 3904.03069, 1592900130.8, 160.448 63.86198, -22.66877, 474.20025, 1592900600.96, 200.65 63.84618, -22.45411, 878.30739, 1592900842.36, 245.314 63.84392, -22.47189, 3075.90787, 1592901341.36, 201.774 63.88744, -22.36115, 3374.68496, 1592903588.92, 167.03 63.86081, -22.52335, 2994.05988, 1592903621.92, 340.546 63.97349, -22.50432, 1242.32698, 1592903732.16, 161.035 63.84274, -22.50990, 3632.60426, 1592903744.84, 174.377 63.86313, -22.53319, 1511.24991, 1592903946.2, 221.51 63.83828, -22.51162, 2578.08628, 1592904285.88, 380.803 63.84967, -22.49767, 1919.29429, 1592904300.76, 176.012 63.88399, -22.44133, 2836.55731, 1592904932.32, 233.764 63.86168, -22.52508, 3293.23377, 1592905386.36, 240.967 63.87773, -22.54394, 2839.28424, 1592906355.2, 246.206 63.87708, -22.54212, 3696.57616, 1592906757.0, 213.446 63.84899, -22.50167, 1468.39843, 1592907673.16, 181.042 63.88868, -22.35304, 3872.21198, 1592908626.0, 193.588 63.89048, -22.36204, 2320.71226, 1592909867.88, 169.638 63.86462, -22.41903, 3712.27651, 1592910326.24, 245.515 63.84154, -22.50985, 168.58805, 1592910346.48, 308.845 63.85633, -22.64068, 5124.99872, 1592910893.92, 222.142 63.85651, -22.51152, 2264.20830, 1592911918.88, 176.282 63.84372, -22.66301, 1839.02109, 1592914089.2, 187.353 63.86314, -22.64223, 4266.30494, 1592916255.16, 182.147 63.86050, -22.62776, 4400.13503, 1592917026.6, 212.269 63.84579, -22.51554, 5813.75146, 1592917775.68, 335.302 63.85358, -22.68789, 2128.68498, 1592918413.36, 189.148 63.80726, -22.85924, 1482.72370, 1592918805.32, 199.279 63.81217, -22.84691, 4320.56209, 1592918819.2, 197.638 63.85012, -22.68749, 2056.77719, 1592919330.8, 163.535 63.87985, -22.39224, 3409.88414, 1592921588.84, 178.793 63.85480, -22.51465, 2610.62128, 1592921752.44, 186.965 63.89405, -22.33155, 218.56248, 1592921981.36, 388.568 63.85974, -22.50943, 2662.91095, 1592922114.24, 213.427 63.88114, -22.40422, 2608.47182, 1592923520.12, 219.395 63.84492, -22.53387, 3483.02846, 1592924983.48, 169.968 63.89581, -22.36972, 4241.21442, 1592925154.28, 192.586 63.84118, -22.47529, 212.83272, 1592925608.52, 168.862 63.85251, -22.45267, 2238.44763, 1592926340.04, 177.297 63.86292, -22.56422, 3765.74267, 1592927681.0, 175.565 63.83944, -22.52314, 2427.19436, 1592927868.56, 214.761 63.86186, -22.40930, 2602.94086, 1592927938.64, 260.196 63.84259, -22.52169, 2028.86340, 1592928034.44, 212.448 63.85340, -22.52643, 1952.11544, 1592928376.28, 164.487 63.88966, -22.34675, 153.65333, 1592928465.32, 205.673 63.84734, -22.52910, 1649.67989, 1592928960.12, 197.851 63.86770, -22.55790, 2791.41370, 1592929330.96, 192.759 63.84429, -22.52128, 2100.05269, 1592929369.24, 244.376 63.84466, -22.52331, 1624.12539, 1592929904.68, 167.679 63.89137, -22.34913, 140.89662, 1592930175.8, 178.706 63.84150, -22.51532, 1715.54406, 1592932696.16, 174.028 63.84994, -22.51532, 2630.98582, 1592933022.96, 238.839 63.84715, -22.52145, 1166.35739, 1592934489.32, 161.071 63.84638, -22.51755, 4796.58530, 1592935083.8, 225.363 63.83881, -22.46993, 936.42329, 1592935259.44, 179.579 63.88950, -22.31648, 7151.75147, 1592935344.08, 165.416 63.87772, -22.41049, 2628.22665, 1592936227.52, 198.524 63.84337, -22.67960, 3602.47599, 1592936625.2, 160.058 63.77638, -22.71195, 3556.21989, 1592937825.28, 169.565 63.89241, -22.46373, 2721.93555, 1592938374.48, 167.934 63.87971, -22.41109, 3188.74903, 1592938403.44, 307.965 63.87503, -22.46865, 3354.61264, 1592938607.4, 187.943 63.86963, -22.40367, 2938.20294, 1592938741.4, 219.215 63.86778, -22.38127, 3099.46204, 1592941423.08, 216.381 63.86194, -22.53280, 3761.45995, 1592942345.8, 167.763 63.87288, -22.37920, 2552.97548, 1592942385.64, 168.593 63.90344, -22.22262, 13004.37165, 1592942613.32, 191.315 63.86397, -22.53174, 1533.38210, 1592943041.6, 162.27 63.85576, -22.51563, 2134.90133, 1592943859.96, 300.995 63.86178, -22.51880, 4237.07513, 1592943898.44, 349.649 63.86192, -22.52950, 2367.85868, 1592943951.56, 245.313 63.86028, -22.51815, 2512.80303, 1592944009.76, 161.427 63.85142, -22.41709, 2083.06359, 1592945257.04, 200.7 63.97048, -22.24186, 0.00000, 1592945291.2, 178.394 63.87658, -22.39140, 3487.39392, 1592945303.76, 449.854 63.85336, -22.39940, 2563.62714, 1592945445.08, 465.26 63.85842, -22.41420, 2459.82631, 1592945497.56, 177.831 63.89002, -22.38705, 3234.70871, 1592945514.56, 175.933 63.86324, -22.63709, 4210.58357, 1592946353.04, 170.1 63.84686, -22.42908, 2039.23560, 1592946512.28, 175.526 63.85189, -22.42126, 1613.53477, 1592947231.4, 194.766 63.86641, -22.39261, 2581.22892, 1592947251.52, 240.134 63.86218, -22.52670, 2094.19554, 1592947512.32, 175.722 63.85254, -22.41873, 1995.47182, 1592947620.76, 271.619 63.84823, -22.42193, 2534.17998, 1592947637.8, 206.75 63.86391, -22.52940, 2517.20831, 1592947671.2, 178.071 63.86161, -22.52493, 1682.65662, 1592947836.32, 160.743 63.88897, -22.36375, 4762.94199, 1592948270.68, 193.878 63.85054, -22.41805, 3187.99111, 1592948491.72, 282.2 63.86099, -22.53405, 1791.83282, 1592948844.6, 165.02 63.82502, -22.42500, 9411.96872, 1592948929.76, 181.305 63.84213, -22.67849, 3805.59963, 1592949010.96, 195.265 63.85850, -22.42054, 1897.47095, 1592949152.6, 400.744 63.83403, -22.45448, 3336.09317, 1592949720.52, 297.366 63.85980, -22.53153, 2108.79210, 1592949808.76, 167.615 63.86601, -22.40425, 2513.60608, 1592950117.4, 189.441 63.85729, -22.52080, 2151.65025, 1592950338.52, 204.41 63.86123, -22.52548, 3206.30077, 1592950856.68, 180.568 63.85863, -22.49934, 3738.92146, 1592950872.04, 163.359 63.85503, -22.51246, 1233.57112, 1592951981.56, 177.627 63.84445, -22.48636, 0.00000, 1592953300.88, 216.485 63.86921, -22.40506, 2459.85868, 1592953560.4, 347.277 63.89238, -22.34725, 6684.28905, 1592954600.88, 317.868 63.89758, -22.41444, 2350.79384, 1592954981.32, 233.528 63.86212, -22.52935, 2885.67975, 1592955073.28, 233.958 63.86284, -22.53455, 1895.70950, 1592955121.16, 172.276 63.85843, -22.51555, 3202.78675, 1592955429.88, 190.706 63.90005, -22.42150, 2584.55216, 1592956065.52, 190.616 63.81372, -22.60533, 5028.72021, 1592958994.04, 269.968 63.85186, -22.52991, 2637.78356, 1592959212.04, 197.62 63.90353, -22.40311, 1234.49109, 1592959801.04, 167.1 63.87469, -22.38716, 4613.39240, 1592960429.52, 423.884 63.71445, -22.93891, 13076.51157, 1592960624.0, 164.69 63.86396, -22.54140, 4243.10817, 1592960752.4, 171.618 63.84063, -22.49472, 1908.79454, 1592960959.84, 250.223 63.84126, -22.51202, 1954.47498, 1592961153.64, 171.459 63.85412, -22.49514, 3253.62066, 1592961228.2, 162.386 63.84833, -22.50654, 1764.90049, 1592961638.32, 165.167 63.89817, -22.30551, 7773.64249, 1592962698.48, 216.601 63.86597, -22.45805, 3306.06342, 1592965256.92, 358.97 63.90002, -22.30481, 6839.89657, 1592965308.88, 165.9 63.87909, -22.50384, 647.71963, 1592965476.48, 206.399 63.87277, -22.45520, 2430.95192, 1592965572.16, 175.082 63.90006, -22.30319, 5752.05663, 1592967623.24, 197.275 63.83464, -22.49115, 2338.69426, 1592969366.44, 215.137 63.89627, -22.31860, 6426.42841, 1592970107.8, 162.05 63.86391, -22.63932, 4120.99434, 1592970121.04, 210.398 63.85814, -22.65416, 4894.45368, 1592970630.84, 194.739 63.87704, -22.41183, 2266.86197, 1592972828.0, 248.642 63.87629, -22.41022, 2909.71409, 1592972915.28, 341.191 63.82428, -22.69405, 691.53026, 1592975520.4, 190.645 63.88833, -22.34071, 0.00000, 1592975682.08, 162.885 63.85059, -22.43601, 2823.11885, 1592975865.04, 224.771 63.85436, -22.52606, 5486.00532, 1592977359.2, 186.134 63.81489, -22.47246, 0.00000, 1592978894.56, 176.918 63.84841, -22.46360, 2284.63127, 1592978907.08, 325.733 63.85522, -22.41456, 1917.98779, 1592978927.44, 206.4 63.84732, -22.46727, 2392.64798, 1592979025.32, 276.754 63.84034, -22.49253, 0.00000, 1592979613.84, 170.572 63.84462, -22.62815, 3986.29189, 1592979913.4, 208.142 63.88769, -22.42753, 5440.02261, 1592980612.92, 175.907 63.93615, -22.42583, 928.70572, 1592982083.92, 162.411 63.86115, -22.43760, 4169.01749, 1592982480.32, 243.372 63.85798, -22.52082, 3143.36161, 1592982636.2, 256.834 63.86339, -22.52160, 4054.62770, 1592984514.12, 249.835 63.89771, -22.37749, 595.92753, 1592985389.76, 265.391 63.85772, -22.43318, 3813.80797, 1592987351.6, 162.706 63.84454, -22.48601, 160.34583, 1592987618.52, 164.986 63.85693, -22.52886, 2271.73221, 1592988447.68, 170.753 63.83919, -22.53880, 2845.51058, 1592990831.12, 200.561 63.87011, -22.51478, 2030.60453, 1592992248.68, 166.376 63.88742, -22.38544, 3527.84788, 1592992355.08, 167.483 63.88461, -22.37700, 4498.49247, 1592993185.16, 222.085 63.85129, -22.50488, 1748.67327, 1592994102.56, 167.003 63.84605, -22.48750, 4975.02357, 1592995483.04, 169.986 63.85685, -22.52470, 2667.82230, 1592996226.84, 234.872 63.85064, -22.51159, 4219.50873, 1592996395.52, 208.251 63.85956, -22.51693, 1815.49066, 1592996446.0, 259.447 63.86345, -22.41398, 3029.20923, 1592997432.48, 179.914 63.85864, -22.52241, 3512.52401, 1592997565.04, 267.166 63.85987, -22.52330, 3620.66326, 1592999110.04, 236.257 63.86318, -22.52807, 2875.15529, 1592999164.72, 232.302 63.84432, -22.50852, 4562.88072, 1592999826.12, 180.618 63.83917, -22.67110, 800.05125, 1592999863.44, 201.16 63.85126, -22.47771, 1047.03371, 1593000523.4, 166.354 63.85529, -22.49785, 1637.90337, 1593000780.2, 172.433 63.83945, -22.51400, 2023.07904, 1593000830.64, 207.579 63.85597, -22.53381, 2293.05018, 1593002034.12, 182.252 63.83804, -22.50353, 3.80130, 1593002288.6, 169.498 63.88892, -22.34093, 215.39988, 1593002702.0, 170.765 63.83963, -22.50310, 2663.05923, 1593002806.28, 172.408 63.85732, -22.50467, 2170.68073, 1593003165.08, 165.168 63.86081, -22.53479, 2208.47332, 1593003487.76, 177.272 63.85249, -22.50686, 4264.44919, 1593003557.72, 386.432 63.84918, -22.42399, 3118.84715, 1593004554.88, 196.693 63.85649, -22.52654, 3473.73376, 1593005643.52, 251.14 63.84807, -22.52095, 1947.38804, 1593005839.12, 243.395 63.85861, -22.53175, 2652.13140, 1593006013.44, 240.134 63.83847, -22.49618, 1589.57918, 1593006640.84, 163.75 63.85287, -22.52691, 1731.80904, 1593007451.08, 267.806 63.85436, -22.52487, 2500.08236, 1593007479.28, 166.901 63.84492, -22.49254, 3161.96082, 1593008446.84, 291.534 63.85717, -22.40242, 2287.75230, 1593010136.4, 254.346 63.85814, -22.48662, 3829.28991, 1593011247.8, 165.642 63.90430, -22.13902, 173.44275, 1593011732.28, 365.533 63.90220, -22.13964, 0.00000, 1593011758.96, 160.993 63.87438, -22.51574, 3522.30757, 1593011871.76, 175.7 63.85664, -22.52786, 4002.36166, 1593016634.24, 653.35 64.01920, -22.47739, 0.00000, 1593016746.36, 172.085 63.85781, -22.51799, 3593.33632, 1593016760.64, 349.707 63.86329, -22.52451, 3452.42433, 1593016783.28, 327.475 63.85522, -22.41413, 2837.92608, 1593016812.0, 204.107 63.86300, -22.51434, 3379.57674, 1593016890.72, 180.51 63.85831, -22.53031, 1356.39351, 1593017519.8, 247.426 63.86077, -22.53208, 2341.25577, 1593017537.6, 268.505 63.85879, -22.53426, 1129.89896, 1593017742.12, 178.332 63.84893, -22.53146, 1444.35580, 1593017801.64, 170.703 63.86041, -22.53378, 1907.17832, 1593017967.64, 193.605 63.86249, -22.53955, 1698.47297, 1593017991.48, 177.462 63.86208, -22.53090, 2346.42217, 1593018011.24, 193.59 63.86402, -22.52609, 2816.83028, 1593018175.16, 316.197 63.85551, -22.52578, 3087.23716, 1593018194.56, 324.243 63.84782, -22.47449, 0.00000, 1593018534.92, 202.089 63.85612, -22.53859, 1378.62316, 1593018859.2, 181.362 63.85155, -22.53137, 1414.26631, 1593019075.84, 250.183 63.85170, -22.53423, 762.27385, 1593019346.72, 231.554 63.86258, -22.52875, 2356.39324, 1593019583.08, 283.338 63.86247, -22.52863, 2374.08870, 1593020017.56, 268.665 63.85201, -22.52768, 1421.85117, 1593020039.24, 244.121 63.85532, -22.53119, 2032.90076, 1593020716.68, 297.262 63.85673, -22.52048, 3345.83184, 1593020852.68, 164.427 63.86053, -22.52673, 1741.06351, 1593020960.8, 182.694 63.85579, -22.41609, 4373.07729, 1593020976.64, 204.751 63.85289, -22.53355, 275.16477, 1593021021.96, 167.747 63.86218, -22.52294, 4053.81468, 1593021244.48, 391.71 63.85382, -22.52906, 1759.30374, 1593021550.2, 174.782 63.86855, -22.53114, 1617.02813, 1593021647.84, 169.485 63.84264, -22.50249, 4143.18360, 1593021894.8, 171.867 63.86393, -22.52561, 2950.96824, 1593022099.56, 183.636 63.86237, -22.52520, 1876.89701, 1593022430.08, 195.817 63.86213, -22.53957, 2186.87721, 1593022443.04, 185.658 63.84860, -22.51244, 3937.19144, 1593022849.0, 194.782 63.86431, -22.53606, 2185.00149, 1593023807.36, 188.502 63.86394, -22.52277, 3065.01593, 1593024074.96, 172.759 63.86322, -22.51799, 3824.84121, 1593024150.24, 371.118 63.87120, -22.39759, 4395.71221, 1593024338.44, 624.36 63.86315, -22.53243, 2221.15153, 1593024359.24, 288.447 63.86574, -22.52609, 3724.88627, 1593024468.52, 216.276 63.85700, -22.52612, 2120.99711, 1593024559.72, 229.434 63.86239, -22.53048, 2093.95422, 1593024652.2, 170.302 63.85453, -22.52712, 1667.91253, 1593024687.36, 210.092 63.85891, -22.52652, 2527.47225, 1593024794.88, 233.416 63.86705, -22.41795, 3843.06614, 1593025208.04, 172.958 63.91562, -22.33156, 609.48795, 1593025340.44, 160.837 63.85571, -22.52822, 2337.40128, 1593025524.84, 185.09 63.84598, -22.47793, 0.00000, 1593025994.24, 202.584 63.84998, -22.48017, 63.76901, 1593026045.96, 164.393 63.82420, -22.46102, 7046.28267, 1593026117.16, 172.592 63.86112, -22.53830, 1987.54581, 1593026129.72, 218.644 63.87050, -22.40988, 4651.45375, 1593026384.04, 289.141 63.86067, -22.47825, 1378.67494, 1593026689.16, 164.346 63.85687, -22.53268, 1162.29524, 1593026750.36, 183.763 63.86086, -22.53464, 2567.15528, 1593026845.44, 226.88 63.86175, -22.53264, 2765.54515, 1593026952.56, 219.17 63.84941, -22.41672, 4677.77229, 1593027026.6, 214.966 63.86616, -22.40384, 3824.29418, 1593027779.96, 384.377 63.85984, -22.41238, 3676.22540, 1593028610.08, 313.204 63.84859, -22.42855, 4662.55101, 1593028955.76, 164.291 63.85434, -22.52075, 4542.72723, 1593029224.36, 200.771 63.85212, -22.52720, 2867.47330, 1593029788.04, 202.264 63.91728, -22.24357, 3208.54348, 1593029883.32, 179.861 63.84238, -22.49132, 2908.66022, 1593030659.68, 172.565 63.85865, -22.64625, 5489.68830, 1593030820.04, 168.27 63.86176, -22.63764, 4139.32678, 1593031156.08, 175.955 63.89114, -22.51216, 3214.49969, 1593031640.84, 231.899 63.86813, -22.52450, 2031.57601, 1593032331.84, 189.413 63.88076, -22.43296, 5799.84034, 1593032855.08, 262.485 63.78783, -22.86987, 2725.65105, 1593033071.72, 176.427 63.86309, -22.51895, 2929.17196, 1593033144.28, 248.493 63.85684, -22.52279, 2333.84088, 1593034439.44, 217.963 63.85196, -22.51983, 2604.76089, 1593036219.64, 315.563 63.87600, -22.40207, 3178.09899, 1593036281.0, 170.429 63.86585, -22.61832, 4010.77043, 1593036557.88, 164.134 63.84023, -22.67041, 5841.70157, 1593036756.36, 459.279 63.85542, -22.50493, 2853.26287, 1593037011.88, 238.55 63.86373, -22.40899, 2840.36118, 1593037189.52, 275.614 63.86626, -22.40861, 2536.16961, 1593037473.28, 172.935 63.86703, -22.64332, 1682.74679, 1593037511.6, 176.056 63.84566, -22.68973, 3606.29372, 1593038751.52, 196.779 63.86689, -22.52010, 1933.76001, 1593039821.84, 172.265 63.85686, -22.51130, 3763.56585, 1593039905.8, 212.03 63.89754, -22.14290, 143.56247, 1593040170.2, 182.963 63.85993, -22.51718, 2960.13912, 1593040250.64, 271.087 63.87185, -22.40655, 4162.21605, 1593040956.16, 163.574 63.85341, -22.53023, 1682.87176, 1593042169.64, 174.378 63.85355, -22.52862, 1767.73494, 1593042185.2, 162.699 63.81468, -22.74760, 1797.71511, 1593043106.12, 204.546 63.86122, -22.39840, 2310.67447, 1593044180.76, 398.984 63.85879, -22.42186, 3741.55299, 1593044222.36, 178.447 63.86243, -22.41141, 2263.12741, 1593045327.96, 407.677 63.84679, -22.40719, 4744.84788, 1593045557.56, 212.022 63.84952, -22.47996, 2106.32047, 1593045670.12, 173.528 63.85529, -22.61851, 4027.65191, 1593045879.12, 174.446 63.86297, -22.61914, 4955.56819, 1593046093.76, 177.076 63.86080, -22.51535, 3845.51188, 1593047311.28, 231.714 63.86538, -22.40648, 3749.01919, 1593047637.2, 176.877 63.87162, -22.52392, 1017.46619, 1593047980.76, 164.313 63.86189, -22.51442, 3474.76949, 1593048145.68, 235.868 63.87200, -22.62738, 1624.64071, 1593048207.44, 174.544 63.86371, -22.52698, 5031.89005, 1593048255.32, 500.932 63.86369, -22.53431, 3106.00389, 1593048292.88, 294.33 63.84409, -22.54170, 10854.45180, 1593048305.6, 224.418 63.86172, -22.51520, 4017.83826, 1593048318.16, 270.884 63.85890, -22.62564, 1329.09017, 1593048330.72, 184.052 63.85987, -22.51660, 2433.74987, 1593048402.32, 180.884 63.86034, -22.52962, 2986.76484, 1593048447.32, 268.148 63.85922, -22.51826, 3687.63358, 1593048475.56, 254.037 63.85788, -22.52407, 3534.77034, 1593048494.76, 336.104 63.85631, -22.51669, 3611.40880, 1593048660.24, 292.366 63.86330, -22.52764, 2940.86906, 1593048701.64, 222.172 63.86323, -22.52104, 3727.67238, 1593048932.88, 192.161 63.85728, -22.52919, 3295.25904, 1593049819.32, 267.544 63.87127, -22.46226, 3784.77021, 1593050048.92, 165.545 63.86211, -22.40393, 3253.79244, 1593050109.4, 237.922 63.84904, -22.44636, 3819.00947, 1593050222.72, 452.832 63.84020, -22.40766, 5492.74164, 1593050257.76, 234.534 63.85362, -22.40813, 5111.01551, 1593050278.16, 179.625 63.84903, -22.44959, 3375.51205, 1593050475.48, 331.796 63.86290, -22.51761, 4075.70121, 1593050617.36, 210.844 63.84723, -22.46598, 2784.63119, 1593050632.2, 211.942 63.85939, -22.52106, 3056.99473, 1593050723.68, 225.993 63.87786, -22.40648, 2885.01936, 1593050769.44, 173.187 63.83883, -22.40541, 6527.15474, 1593050814.72, 181.967 63.85956, -22.51907, 3967.32998, 1593050856.76, 195.812 63.87127, -22.40361, 3650.12222, 1593050879.48, 269.965 64.00793, -22.31022, 14773.56857, 1593050972.52, 169.337 63.84342, -22.49462, 1737.79117, 1593051029.48, 169.709 63.85404, -22.47896, 2181.73159, 1593051099.36, 163.128 63.85882, -22.51843, 2966.66277, 1593051196.28, 211.242 63.85615, -22.52102, 4275.29319, 1593051227.48, 356.336 63.87115, -22.40961, 4710.31207, 1593051245.56, 187.525 63.87173, -22.40745, 3801.04159, 1593051277.68, 264.155 63.85753, -22.63681, 3736.02758, 1593051316.72, 203.278 63.87511, -22.46741, 10451.84114, 1593051333.08, 183.849 63.87135, -22.42029, 4023.00702, 1593051498.8, 162.852 63.85873, -22.52960, 4130.78772, 1593051541.36, 201.704 63.85958, -22.52111, 3813.72092, 1593051823.08, 255.036 63.87300, -22.40639, 3290.38281, 1593052091.48, 263.449 63.86729, -22.39446, 1907.90555, 1593052139.52, 196.255 63.84998, -22.56685, 3444.33218, 1593052487.08, 164.83 63.88265, -22.28941, 9749.50390, 1593052505.64, 170.644 63.83925, -22.57460, 3767.83107, 1593052519.4, 226.747 63.84112, -22.56681, 4079.97763, 1593052665.2, 212.159 63.72575, -22.96029, 195.44209, 1593052777.36, 199.261 63.79299, -22.87188, 1505.80226, 1593053068.2, 160.579 63.88717, -22.38110, 3320.14473, 1593053134.12, 162.862 63.73466, -22.95265, 0.00000, 1593053171.76, 199.047 63.80021, -22.67378, 1849.42304, 1593053189.04, 164.067 63.85899, -22.52184, 3244.78568, 1593054968.88, 230.651 63.86349, -22.52156, 3311.50182, 1593055137.8, 178.554 63.85840, -22.52470, 3852.55134, 1593055180.36, 265.092 63.85198, -22.52797, 4476.30131, 1593055233.04, 337.419 63.85785, -22.53183, 5264.11173, 1593055246.56, 478.585 63.86289, -22.53272, 2276.81396, 1593055259.08, 288.517 63.85613, -22.53038, 4718.99579, 1593055291.0, 422.281 63.72523, -22.95203, 0.00000, 1593055454.84, 164.676 63.85492, -22.47220, 1969.85447, 1593055708.44, 182.197 63.73509, -22.94411, 722.64026, 1593055838.28, 206.241 63.74026, -22.93518, 241.73468, 1593055866.44, 190.802 63.73478, -22.96099, 0.00000, 1593055970.44, 273.376 63.85326, -22.42616, 5006.03511, 1593056578.0, 167.759 63.86405, -22.53418, 4237.48652, 1593056643.96, 358.105 63.86143, -22.52893, 3387.19687, 1593056667.8, 229.541 63.73683, -22.95955, 1210.76565, 1593057079.76, 181.629 63.86213, -22.51458, 3683.64053, 1593057190.08, 214.893 63.84955, -22.48483, 1411.01833, 1593057635.4, 239.149 63.86049, -22.39622, 2380.20568, 1593058040.28, 188.156 63.87272, -22.37669, 397.38813, 1593058106.16, 306.799 63.89039, -22.37730, 7000.92738, 1593058213.32, 161.641 63.84102, -22.68798, 5854.94503, 1593058258.92, 288.459 63.86888, -22.38885, 839.83153, 1593058393.84, 248.05 63.89134, -22.36537, 5343.71835, 1593058700.68, 165.605 63.86227, -22.62904, 5082.60098, 1593058792.6, 215.879 63.85462, -22.63014, 6147.70848, 1593059080.68, 161.195 63.86662, -22.62376, 808.90273, 1593059118.16, 166.429 63.85153, -22.65351, 6996.18755, 1593059148.24, 332.409 63.89786, -22.37960, 310.08433, 1593059233.12, 243.18 63.86267, -22.65142, 6712.75185, 1593059585.76, 179.688 63.87686, -22.46913, 2382.15612, 1593060716.04, 198.958 63.86359, -22.51761, 5771.45306, 1593061051.88, 320.184 63.88275, -22.44587, 1638.41574, 1593062392.92, 186.581 63.83823, -22.78205, 2956.06314, 1593063109.88, 197.382 63.69977, -22.95485, 230.94103, 1593063169.36, 233.761 63.85263, -22.47452, 186.95179, 1593063249.2, 176.835 63.82085, -22.79248, 3558.88739, 1593063431.48, 160.359 63.86262, -22.45994, 2454.70580, 1593064163.68, 232.316 63.70776, -22.95929, 0.00000, 1593064364.12, 185.101 63.71547, -22.95356, 0.00000, 1593064556.64, 274.618 63.72347, -22.94741, 0.00000, 1593064577.32, 209.232 63.72112, -22.95847, 964.51214, 1593064654.08, 386.094 63.81739, -22.60471, 3072.50272, 1593064710.84, 192.569 63.72471, -22.94836, 0.00000, 1593064998.44, 169.88 63.66360, -22.96049, 0.00000, 1593065048.52, 177.085 63.86198, -22.41667, 4923.13240, 1593065451.0, 289.709 63.72795, -22.95957, 321.27231, 1593065920.84, 180.779 63.88849, -22.36213, 3994.88071, 1593067570.4, 347.372 63.82453, -22.48205, 4456.56896, 1593068306.92, 172.833 63.87065, -22.39761, 4576.35148, 1593069892.84, 322.661 63.88516, -22.32577, 6014.61297, 1593069977.64, 167.968 63.88012, -22.25830, 821.65282, 1593070002.52, 169.978 63.87581, -22.39828, 3827.41963, 1593070246.96, 185.628 63.83522, -22.67637, 3168.23243, 1593071825.92, 225.606 63.85167, -22.52706, 18.08449, 1593074213.68, 345.752 63.85981, -22.51552, 311.67767, 1593074289.28, 181.068 63.85369, -22.53079, 0.00000, 1593074715.04, 166.952 63.85252, -22.51690, 396.50938, 1593074730.88, 197.427 63.85227, -22.52936, 41.72682, 1593075224.28, 231.395 63.85518, -22.52516, 96.20503, 1593075291.92, 163.709 63.85291, -22.49015, 630.64770, 1593075381.52, 166.749 63.88558, -22.42301, 4166.42594, 1593075516.6, 277.736 63.85308, -22.52634, 50.60066, 1593076808.92, 259.844 63.85471, -22.52557, 127.41750, 1593077347.04, 229.664 63.86005, -22.51999, 366.62582, 1593077393.8, 228.025 63.90437, -22.41079, 4268.07899, 1593078185.12, 163.385 63.83390, -22.65983, 4289.02878, 1593078262.52, 192.34 63.89833, -22.30992, 6890.38199, 1593078523.08, 248.63 63.89731, -22.31351, 6437.02695, 1593078555.36, 277.64 63.85486, -22.69154, 2388.15994, 1593079071.6, 181.514 63.87976, -22.50779, 1731.32096, 1593079615.56, 163.064 63.82199, -22.74472, 4032.23864, 1593084690.72, 166.875 63.84958, -22.43259, 5098.15345, 1593086227.44, 293.749 63.86908, -22.37700, 6271.24575, 1593086463.92, 172.43 63.84230, -22.42719, 3525.22456, 1593086909.04, 267.944 63.84667, -22.58353, 2356.66932, 1593088200.16, 170.915 63.84934, -22.64135, 5347.85757, 1593088973.44, 248.028 63.83457, -22.57874, 3902.02807, 1593089337.44, 198.958 63.88440, -22.44475, 2474.51081, 1593090104.96, 198.112 63.87950, -22.45201, 2885.25112, 1593090120.64, 206.954 63.85036, -22.63480, 5237.36126, 1593090722.12, 191.566 63.85725, -22.62999, 2687.86415, 1593091102.16, 185.36 63.85544, -22.47128, 637.79637, 1593091301.68, 160.384 63.85568, -22.64112, 4051.04456, 1593091924.36, 162.545 63.80555, -22.74312, 4272.79136, 1593092080.68, 225.869 63.79952, -22.71682, 5518.80838, 1593092117.6, 160.17 63.73041, -22.95312, 405.67234, 1593093975.96, 188.959 63.85745, -22.64479, 5487.85867, 1593095161.24, 295.159 63.84266, -22.65272, 6721.00901, 1593095446.36, 365.525 63.87076, -22.63223, 1041.27389, 1593095610.12, 162.815 63.85679, -22.64628, 3932.84515, 1593096557.28, 220.296 63.86400, -22.62953, 3722.98523, 1593096688.84, 162.746 63.83373, -22.58237, 2716.07223, 1593096735.32, 171.666 63.79354, -22.86612, 3901.45399, 1593096793.4, 165.175 63.86817, -22.63245, 3547.80375, 1593097128.08, 183.473 63.85285, -22.63679, 5719.73708, 1593097526.48, 262.349 63.85877, -22.63243, 4050.78613, 1593097791.56, 233.725 63.83485, -22.48570, 2332.56535, 1593101490.44, 259.315 63.84363, -22.50818, 6950.78041, 1593102126.52, 201.795 63.84925, -22.52648, 5068.47982, 1593102168.24, 280.472 63.84409, -22.66575, 8127.13386, 1593104286.64, 260.568 63.83995, -22.49003, 2038.20620, 1593105259.88, 167.436 63.85414, -22.49186, 639.87560, 1593105278.84, 225.623 63.78937, -22.77921, 3348.35476, 1593107250.44, 202.503 63.79799, -22.77773, 4223.48474, 1593107552.44, 355.109 63.80352, -22.77874, 4030.15715, 1593107573.92, 243.417 63.87670, -22.54068, 2659.41078, 1593107918.24, 189.48 63.85367, -22.46165, 2166.71438, 1593107938.84, 163.374 63.85246, -22.43854, 2704.23112, 1593108582.04, 508.747 63.85762, -22.57584, 3397.93890, 1593109459.32, 170.499 63.86734, -22.41099, 3738.89802, 1593109498.16, 210.87 63.82945, -22.57839, 5070.26981, 1593110341.8, 369.956 63.85172, -22.48762, 282.98866, 1593110658.16, 184.236 63.84156, -22.50195, 2743.92986, 1593111473.64, 170.62 63.85326, -22.42084, 2014.67284, 1593112204.52, 215.94 63.87363, -22.44564, 3778.90298, 1593112887.48, 362.277 63.86432, -22.41858, 3256.93707, 1593112900.36, 233.18 63.84213, -22.51364, 2055.38238, 1593112936.16, 220.51 63.79332, -22.76930, 3780.49807, 1593113203.68, 186.663 63.80351, -22.75815, 4102.61234, 1593113340.92, 170.204 63.85137, -22.65146, 3064.90532, 1593114951.4, 243.301 63.89369, -22.35995, 0.00000, 1593115007.08, 271.987 63.83452, -22.42685, 2430.84601, 1593115126.08, 168.912 63.86132, -22.46316, 2158.49123, 1593115255.8, 162.555 63.86407, -22.39281, 3059.65678, 1593118242.6, 230.844 63.87341, -22.46054, 521.07345, 1593118255.12, 175.262 63.83906, -22.45800, 2572.40797, 1593119818.48, 171.234 63.87548, -22.45453, 733.59344, 1593120123.68, 213.403 63.87308, -22.45450, 1199.77526, 1593120746.48, 302.763 63.87310, -22.46165, 782.77200, 1593120795.08, 268.522 63.87307, -22.45944, 2636.54965, 1593120810.16, 406.26 63.86885, -22.46337, 766.13180, 1593120956.16, 459.35 63.86969, -22.46700, 355.91641, 1593121015.92, 252.555 63.85337, -22.47040, 1110.61992, 1593121164.24, 183.745 63.84619, -22.64751, 6973.02085, 1593121653.96, 283.914 63.83552, -22.70677, 4420.30136, 1593122577.24, 183.539 63.80844, -22.64794, 2421.21464, 1593122931.24, 164.642 63.83468, -22.72106, 5308.62455, 1593122958.32, 447.371 63.87924, -22.39761, 3691.31916, 1593123738.04, 186.896 63.86467, -22.52495, 4904.74330, 1593126521.8, 203.683 63.86018, -22.51693, 4877.50296, 1593126898.88, 168.914 63.86201, -22.52836, 3353.28335, 1593126947.6, 185.023 63.86160, -22.53832, 5073.20526, 1593126988.48, 424.756 63.91864, -22.45793, 13915.21750, 1593127029.24, 225.22 63.85709, -22.52744, 4735.27499, 1593127072.56, 322.462 63.85802, -22.52747, 2413.03897, 1593127095.52, 195.751 63.85351, -22.51867, 4146.04856, 1593127295.48, 167.855 63.86113, -22.53179, 4720.12732, 1593127597.52, 259.504 63.85015, -22.45478, 1823.44587, 1593129233.16, 181.469 63.86046, -22.45528, 2953.33136, 1593129290.44, 168.743 63.89209, -22.27943, 6823.92518, 1593130648.28, 160.628 63.86631, -22.46263, 2503.19338, 1593131086.48, 503.704 63.82483, -22.51653, 4021.00691, 1593131254.96, 183.442 63.86493, -22.47057, 1775.81019, 1593132681.88, 167.634 63.86464, -22.43388, 4188.11892, 1593132992.2, 277.403 63.86683, -22.44292, 1055.88646, 1593133031.72, 165.723 63.86154, -22.43269, 3469.76004, 1593133066.8, 231.287 63.87751, -22.45358, 2740.62777, 1593133332.48, 271.914 63.87288, -22.45562, 3567.98112, 1593133404.12, 172.812 63.87384, -22.44314, 2093.36334, 1593133484.4, 210.443 63.85758, -22.63474, 3875.13621, 1593133513.6, 191.853 63.87399, -22.45655, 2280.39291, 1593133997.64, 238.242 63.87133, -22.45406, 3770.65486, 1593134067.6, 167.834 63.87074, -22.45892, 3859.41839, 1593134094.2, 184.287 63.87126, -22.44673, 3327.61417, 1593134151.8, 318.528 63.87418, -22.44977, 3347.33215, 1593134316.36, 312.431 63.87474, -22.45475, 387.33406, 1593134430.76, 167.793 63.86492, -22.44811, 3707.38400, 1593134494.32, 171.47 63.88037, -22.38296, 0.00000, 1593134768.92, 169.334 63.87814, -22.45960, 3142.79625, 1593134824.96, 207.089 63.87767, -22.45649, 1893.79167, 1593135815.76, 176.894 63.88124, -22.37609, 372.86275, 1593135992.68, 181.603 63.87884, -22.37959, 564.23423, 1593136090.48, 245.745 63.87419, -22.45940, 3181.95963, 1593136198.92, 354.341 63.87024, -22.46131, 3029.97685, 1593136292.8, 178.865 63.87292, -22.46247, 3240.15515, 1593136515.0, 265.103 63.87688, -22.44449, 1848.58261, 1593136934.76, 202.506 63.85664, -22.47767, 4752.94321, 1593136970.52, 176.545 63.87394, -22.44509, 3414.15489, 1593137148.24, 167.499 63.86937, -22.45424, 4143.31124, 1593137800.72, 236.732 63.87509, -22.45157, 3342.27835, 1593137857.88, 190.626 63.87731, -22.46102, 3010.10671, 1593138090.32, 192.187 63.86574, -22.46677, 4240.59692, 1593138168.68, 169.909 63.87794, -22.45392, 2192.35493, 1593138213.96, 194.378 63.87699, -22.45056, 2747.74952, 1593138573.2, 161.766 63.87341, -22.45567, 3401.21327, 1593138705.0, 220.319 63.87233, -22.46186, 2909.50770, 1593138865.48, 226.546 63.87046, -22.45997, 3796.20842, 1593138901.0, 254.32 63.90301, -22.13941, 13750.00046, 1593138994.32, 168.754 63.87089, -22.45437, 4561.41164, 1593139012.68, 344.762 63.83942, -22.49279, 9713.39755, 1593139045.44, 226.955 63.86945, -22.45953, 3520.44857, 1593139057.96, 382.722 63.87801, -22.46163, 2469.28370, 1593139151.96, 166.541 63.86946, -22.45640, 2180.92597, 1593139211.6, 171.657 63.87221, -22.44449, 3464.17822, 1593139274.12, 213.619 63.86672, -22.45810, 4700.94546, 1593139398.48, 363.583 63.87275, -22.45993, 2519.78366, 1593139462.76, 195.262 63.87348, -22.46306, 3960.70465, 1593139506.4, 241.68 63.87655, -22.44739, 2125.22566, 1593139518.88, 170.028 63.87688, -22.44289, 2266.38940, 1593139558.04, 290.225 63.86758, -22.42358, 7030.49561, 1593139681.72, 188.107 63.87531, -22.46095, 1778.69281, 1593139694.24, 231.743 63.87197, -22.44930, 2717.66399, 1593139727.36, 204.271 63.87571, -22.45137, 3505.49843, 1593139789.24, 167.007 63.87042, -22.44561, 3559.02345, 1593139816.24, 381.159 63.81660, -22.49412, 7803.67941, 1593139841.0, 161.749 63.87815, -22.43804, 3153.43584, 1593139961.72, 167.766 63.87544, -22.45179, 3410.26325, 1593139982.84, 339.039 63.87278, -22.46291, 3262.95143, 1593140007.44, 178.205 63.87124, -22.45261, 3535.81695, 1593140022.52, 324.62 63.86958, -22.45495, 3118.66258, 1593140144.56, 186.589 63.87140, -22.44600, 3588.78177, 1593140175.6, 219.426 63.87262, -22.44354, 3002.72184, 1593140218.56, 287.753 63.85682, -22.41861, 2475.79408, 1593140707.88, 228.609 63.86590, -22.45098, 2732.86475, 1593140898.04, 161.473 63.87401, -22.44685, 1638.89504, 1593141270.04, 172.543 63.87501, -22.45187, 2546.49772, 1593141405.92, 184.488 63.83833, -22.45132, 3355.74194, 1593141451.4, 165.482 63.87262, -22.44685, 3666.37116, 1593141504.8, 265.967 63.88863, -22.37143, 4829.16338, 1593141751.08, 279.775 63.87944, -22.44508, 2355.00648, 1593142654.96, 223.863 63.84363, -22.51169, 1837.73574, 1593143468.36, 214.713 63.85883, -22.47197, 3913.23049, 1593143499.72, 257.789 63.83858, -22.51401, 4249.62359, 1593143766.4, 547.739 63.85348, -22.48274, 599.36430, 1593143823.48, 177.855 63.87642, -22.46162, 2325.77010, 1593144048.96, 201.595 63.88931, -22.36400, 3610.33490, 1593144216.72, 200.163 63.88504, -22.36866, 5283.75420, 1593144627.84, 279.588 63.87658, -22.46670, 1604.72590, 1593144659.68, 196.138 63.90117, -22.19797, 6984.84896, 1593145089.28, 283.066 63.87018, -22.45796, 2473.98997, 1593145181.32, 192.574 63.90459, -22.19988, 3393.42755, 1593145252.48, 203.331 63.87416, -22.45435, 3894.20664, 1593145388.88, 269.647 63.86983, -22.45344, 3013.85807, 1593145431.68, 250.262 63.85284, -22.51423, 5217.00344, 1593145643.84, 286.152 63.84900, -22.50579, 3570.59596, 1593146136.96, 160.47 63.87104, -22.44696, 3089.35583, 1593146357.36, 165.558 63.82687, -22.69082, 965.80833, 1593146467.96, 167.694 63.86958, -22.46078, 3471.68039, 1593147141.92, 224.296 63.89708, -22.36313, 4392.77568, 1593147365.76, 168.009 63.84024, -22.55033, 3656.99497, 1593147579.36, 186.494 63.88456, -22.36457, 4474.61469, 1593148137.6, 193.679 63.91425, -22.19077, 35.59260, 1593148261.36, 185.118 63.89048, -22.36747, 5126.84178, 1593148747.84, 214.694 63.88961, -22.37948, 5261.38618, 1593148796.48, 198.406 63.87974, -22.46032, 2523.64745, 1593148846.08, 203.471 63.89266, -22.38884, 332.58699, 1593149242.32, 174.852 63.89583, -22.37714, 4973.02380, 1593150121.4, 164.739 63.86871, -22.45352, 3965.61274, 1593150275.68, 166.131 63.89538, -22.14554, 375.89941, 1593150497.08, 181.25 63.85063, -22.50591, 821.71774, 1593150720.96, 170.34 63.85478, -22.49030, 841.82781, 1593151083.48, 193.869 63.88970, -22.36417, 4331.29267, 1593151231.08, 348.757 63.85472, -22.51073, 3008.55980, 1593151353.04, 162.45 63.87852, -22.39124, 329.90863, 1593152194.96, 226.106 63.86468, -22.46556, 2588.60473, 1593152772.32, 227.896 63.84382, -22.66824, 3593.65938, 1593154278.32, 160.783 63.85532, -22.48430, 260.25642, 1593155448.36, 161.239 63.84860, -22.49049, 1603.73296, 1593155461.96, 256.444 63.87284, -22.45398, 2115.00976, 1593156318.32, 177.007 63.89903, -22.22262, 11030.24021, 1593156600.04, 172.26 63.89856, -22.38667, 840.23503, 1593156768.68, 162.616 63.86922, -22.46285, 3217.46576, 1593157009.92, 187.403 63.87521, -22.44961, 880.18812, 1593157456.88, 164.745 63.87801, -22.46145, 2829.11460, 1593157492.68, 188.892 63.87009, -22.46027, 3581.26606, 1593157641.92, 303.159 63.89025, -22.36551, 2305.82216, 1593157688.76, 248.347 63.86386, -22.46794, 587.10606, 1593158037.28, 218.675 63.87330, -22.46317, 2292.14124, 1593158171.96, 199.766 63.86476, -22.45890, 4442.12574, 1593158410.4, 609.18 63.87224, -22.46028, 4018.60068, 1593158483.44, 413.719 63.87017, -22.45713, 2384.38405, 1593158513.04, 247.77 63.87245, -22.46256, 3094.66037, 1593158534.04, 164.222 63.87217, -22.45382, 3238.17957, 1593158743.24, 246.265 63.87094, -22.45313, 2437.71034, 1593158879.44, 254.354 63.87181, -22.46068, 4132.62800, 1593158937.72, 347.368 63.87118, -22.45823, 2604.44500, 1593158965.64, 319.379 63.87129, -22.45920, 2882.29872, 1593159025.2, 182.581 63.86939, -22.45867, 2722.16027, 1593159061.08, 209.328 63.87234, -22.44372, 3767.77341, 1593159140.28, 209.472 63.65834, -22.94009, 8.39490, 1593159190.64, 161.953 63.86667, -22.45900, 2567.75286, 1593159204.04, 188.851 63.86106, -22.45782, 3880.07338, 1593159241.84, 164.215 63.87009, -22.45597, 2520.99719, 1593159291.64, 205.794 63.89945, -22.37817, 868.34893, 1593159308.2, 168.514 63.87280, -22.45499, 2875.08503, 1593159383.52, 162.816 63.87331, -22.45427, 2867.62177, 1593159422.04, 238.062 63.87802, -22.46247, 1466.68049, 1593159464.36, 161.754 63.86133, -22.47137, 2951.53513, 1593159486.0, 195.751 63.86392, -22.45869, 3911.92302, 1593159519.32, 383.965 63.87810, -22.45072, 813.46307, 1593159536.32, 176.677 63.86294, -22.47308, 3649.06999, 1593159605.08, 177.892 63.89024, -22.91388, 5618.54404, 1593159648.68, 185.489 63.86565, -22.45504, 3153.24766, 1593159661.24, 249.773 63.86959, -22.45677, 4108.29449, 1593159699.76, 419.098 63.86128, -22.46202, 2745.98147, 1593159729.2, 186.055 63.86608, -22.46021, 3381.98480, 1593159759.44, 314.072 63.86982, -22.45609, 2591.10449, 1593159787.36, 216.146 63.87157, -22.46095, 3808.93503, 1593159855.68, 379.449 63.87337, -22.45926, 3008.12947, 1593159879.68, 223.532 63.86123, -22.47943, 4409.58472, 1593159897.92, 161.31 63.86952, -22.46006, 2823.73931, 1593159923.52, 296.231 63.87096, -22.46080, 3509.94305, 1593159956.76, 338.891 63.87267, -22.46110, 3964.88571, 1593160099.56, 333.745 63.85046, -22.49978, 6827.49262, 1593160115.12, 161.787 63.86983, -22.45797, 3079.07381, 1593160134.12, 216.115 63.87240, -22.46501, 2893.04904, 1593160165.76, 184.589 63.87058, -22.47305, 2354.52669, 1593160192.68, 403.214 63.87148, -22.45893, 2552.05778, 1593160287.52, 180.874 63.86738, -22.44911, 5648.58460, 1593160331.0, 577.532 63.86146, -22.46840, 2476.53257, 1593160386.08, 191.764 63.86763, -22.45784, 3380.46285, 1593160437.76, 303.45 63.87170, -22.45897, 2539.05259, 1593160506.24, 250.901 63.86292, -22.47133, 2788.14821, 1593160531.12, 193.079 63.87131, -22.45518, 3854.62816, 1593160566.04, 352.835 63.87671, -22.45645, 2082.10237, 1593160603.16, 165.273 63.86540, -22.46039, 2910.82623, 1593160642.68, 205.574 63.87159, -22.45731, 3036.56014, 1593160679.04, 235.484 63.86643, -22.45727, 2532.83055, 1593160736.76, 274.507 63.86538, -22.15941, 14942.56309, 1593160761.08, 210.911 63.86274, -22.47029, 4191.45613, 1593160792.68, 169.265 63.87197, -22.45685, 2591.56956, 1593160843.2, 190.384 63.87350, -22.45358, 2813.17023, 1593160868.56, 230.123 63.86774, -22.45916, 3146.89145, 1593160890.88, 200.238 63.86968, -22.45488, 3004.15608, 1593160980.88, 239.049 63.85095, -22.48510, 6710.95499, 1593160999.6, 183.217 63.86672, -22.45853, 3175.22096, 1593161012.12, 319.734 63.86596, -22.46722, 1797.11599, 1593161034.8, 183.291 63.86921, -22.45610, 1272.27586, 1593161209.36, 169.591 63.86241, -22.47225, 2943.34462, 1593161276.48, 162.168 63.86549, -22.46692, 2229.89994, 1593161515.2, 272.585 63.87090, -22.46807, 1054.05876, 1593161612.44, 171.172 63.87357, -22.45475, 3219.31048, 1593161731.04, 298.336 63.87044, -22.45382, 2858.88875, 1593162071.96, 286.315 63.86765, -22.47066, 2051.07560, 1593162092.52, 174.589 63.87352, -22.45646, 1768.47932, 1593162321.16, 163.995 63.86847, -22.46092, 4282.02045, 1593162436.4, 702.04 63.87358, -22.45636, 2069.89482, 1593162459.0, 169.167 63.86398, -22.46193, 3800.09494, 1593162472.84, 221.951 63.86534, -22.43924, 5784.02815, 1593162489.68, 272.504 63.87137, -22.45397, 2816.85397, 1593162502.24, 439.151 63.87472, -22.45828, 4226.92018, 1593162529.04, 336.643 63.86654, -22.45783, 4272.20128, 1593162541.6, 565.371 63.86779, -22.46076, 3083.63856, 1593162567.6, 242.401 63.86599, -22.46241, 2509.11526, 1593162601.08, 213.813 63.87157, -22.46082, 4242.76421, 1593162615.52, 546.726 63.86740, -22.46164, 3512.08411, 1593162639.12, 482.512 63.86443, -22.46069, 1753.43513, 1593162656.32, 254.599 63.86781, -22.46210, 2258.20525, 1593162687.52, 195.725 63.84842, -22.47020, 504.13178, 1593162723.4, 161.856 63.86685, -22.45938, 2563.93740, 1593162756.4, 197.99 63.86718, -22.45943, 3577.11523, 1593162793.52, 294.402 63.86618, -22.45669, 3571.77967, 1593162834.8, 298.641 63.86673, -22.45438, 1991.22689, 1593162865.64, 202.646 63.86491, -22.45929, 3384.83812, 1593162930.68, 233.361 63.86783, -22.45528, 3783.93590, 1593162953.92, 220.254 63.87130, -22.45633, 3569.15617, 1593162987.44, 241.394 63.87148, -22.46170, 3176.24631, 1593163005.76, 222.707 63.86909, -22.46815, 1202.04428, 1593163090.68, 185.776 63.87073, -22.45720, 3273.49439, 1593163127.64, 211.649 63.85777, -22.46224, 2446.12880, 1593163143.48, 169.101 63.87488, -22.45680, 4571.84159, 1593163156.08, 435.402 63.88767, -22.37581, 239.02917, 1593163222.0, 190.716 63.87258, -22.46162, 3037.29474, 1593163241.72, 162.744 63.86833, -22.45817, 2596.77754, 1593163327.16, 253.499 63.86702, -22.45356, 2730.46002, 1593163400.0, 231.575 63.87068, -22.45943, 3174.26028, 1593163421.4, 262.138 63.87553, -22.45066, 2492.89647, 1593163571.84, 197.116 63.86036, -22.46831, 1620.42360, 1593163673.72, 173.422 63.87073, -22.44436, 3472.80349, 1593163788.8, 211.313 63.86027, -22.46010, 2348.36989, 1593163810.28, 211.419 63.88647, -22.44506, 73.56678, 1593163871.2, 164.11 63.87265, -22.45111, 3142.09749, 1593163980.12, 226.904 63.87033, -22.45574, 3199.09083, 1593164094.0, 207.872 63.86517, -22.44555, 1994.15909, 1593164193.04, 172.365 63.86397, -22.46030, 3757.43953, 1593164327.4, 184.925 63.85659, -22.47023, 1369.79947, 1593164357.92, 176.934 63.86456, -22.45360, 2084.50673, 1593164474.6, 177.054 63.96617, -22.13737, 15224.86670, 1593164514.8, 171.157 63.92343, -22.15394, 115.56948, 1593164515.24, 171.794 63.87432, -22.45840, 4159.86048, 1593164527.84, 347.071 63.86491, -22.45682, 1795.31253, 1593164564.56, 227.461 63.86970, -22.45587, 1914.75145, 1593164630.88, 181.351 63.87231, -22.45640, 2447.96438, 1593164680.48, 327.843 63.89533, -22.40567, 0.00000, 1593164728.52, 188.089 63.86541, -22.45876, 2349.73629, 1593164762.32, 207.26 63.87291, -22.44741, 2930.52141, 1593164841.8, 163.709 63.86767, -22.46032, 2431.86885, 1593165006.44, 205.357 63.87147, -22.46068, 3494.52693, 1593165233.04, 335.716 63.86935, -22.44886, 2596.03211, 1593165354.44, 178.751 63.87282, -22.44431, 2650.41562, 1593165445.28, 225.37 63.87027, -22.45980, 2971.86864, 1593165698.4, 243.239 63.87778, -22.45363, 2545.91929, 1593165767.36, 241.805 63.87077, -22.45215, 3338.90702, 1593165790.4, 325.879 63.87103, -22.46070, 4005.93089, 1593165819.32, 283.127 63.87196, -22.45512, 2287.88148, 1593165850.8, 177.935 63.86803, -22.46268, 3029.16901, 1593165998.08, 223.065 63.87362, -22.44607, 2783.71564, 1593166298.24, 212.557 63.86668, -22.45680, 4575.50639, 1593166411.48, 645.832 63.87125, -22.46135, 1669.57836, 1593166453.68, 195.13 63.86944, -22.45308, 2765.76495, 1593166497.64, 178.238 63.87287, -22.45024, 3323.60976, 1593166651.52, 266.344 63.97765, -22.21052, 5671.29856, 1593166778.88, 212.208 63.86940, -22.46540, 5525.92629, 1593166791.4, 535.875 63.86519, -22.46351, 3980.88731, 1593166833.56, 214.64 63.87131, -22.33684, 8481.04071, 1593166852.2, 164.987 63.86927, -22.45359, 3519.39720, 1593166864.76, 530.832 63.85545, -22.49376, 3818.79761, 1593166911.8, 167.762 63.86991, -22.45614, 2406.47094, 1593166931.6, 266.539 63.87162, -22.45920, 1877.39974, 1593166968.68, 178.206 63.87298, -22.45882, 3094.88852, 1593166985.08, 196.718 63.87379, -22.44884, 1486.64076, 1593167012.68, 193.892 63.87028, -22.45506, 2239.48238, 1593167050.36, 183.388 63.87342, -22.45992, 2267.36421, 1593167070.8, 273.627 63.87009, -22.45471, 2451.70636, 1593167087.36, 194.462 63.86439, -22.47182, 3063.42637, 1593167105.4, 164.472 63.87816, -22.45072, 845.69531, 1593167130.64, 160.768 63.81415, -22.28968, 15090.99335, 1593167191.4, 165.989 63.86215, -22.45606, 2370.41327, 1593167204.68, 266.444 63.87658, -22.46013, 2975.52168, 1593167227.64, 165.158 63.86127, -22.46712, 2982.25420, 1593167245.64, 191.996 63.86660, -22.45806, 2955.69624, 1593167294.44, 223.915 63.85916, -22.46654, 2178.75144, 1593167352.44, 169.513 63.87077, -22.46275, 2837.70384, 1593167465.8, 303.664 63.84976, -22.46725, 1643.44685, 1593167488.16, 169.238 63.86828, -22.45510, 2867.56217, 1593167608.56, 228.351 63.86992, -22.45758, 2506.04042, 1593167631.4, 163.133 63.86948, -22.45030, 2979.38377, 1593167655.28, 180.242 63.86998, -22.45250, 2965.89902, 1593167668.44, 207.51 63.88136, -22.46092, 2364.71177, 1593167680.96, 213.376 63.86551, -22.46315, 1929.39709, 1593167811.6, 178.728 63.86254, -22.46078, 3010.14568, 1593168003.04, 211.084 63.86464, -22.46052, 3205.00883, 1593168489.84, 268.147 63.87277, -22.45575, 2800.86892, 1593168608.68, 425.528 63.85440, -22.51185, 4318.28713, 1593168671.04, 314.925 63.86811, -22.44443, 2575.69538, 1593168704.32, 301.219 63.86582, -22.46062, 2869.78137, 1593168852.4, 280.659 63.86966, -22.46231, 2770.16848, 1593168876.64, 222.186 63.85337, -22.47276, 1839.01644, 1593168909.52, 165.108 63.84902, -22.63731, 7489.23099, 1593168923.48, 194.766 63.85943, -22.51928, 5170.76786, 1593168975.56, 331.814 63.86285, -22.45718, 2302.95392, 1593169028.4, 194.497 63.87026, -22.45731, 1096.50304, 1593169054.12, 177.401 63.86268, -22.46539, 2990.46409, 1593169338.88, 183.413 63.87204, -22.46084, 2598.54296, 1593169726.24, 211.519 63.87093, -22.44305, 3111.88625, 1593169813.44, 328.441 63.87001, -22.45436, 2595.32016, 1593169965.68, 260.538 63.87803, -22.46280, 2106.36735, 1593170033.12, 227.64 63.87698, -22.45112, 1285.46975, 1593170223.2, 183.576 63.87044, -22.45814, 1421.26994, 1593170388.76, 166.759 63.86749, -22.45852, 2321.43381, 1593170512.48, 234.892 63.84416, -22.45763, 983.73735, 1593170716.24, 167.538 63.87644, -22.44918, 1809.51157, 1593170834.12, 193.617 63.86241, -22.45440, 1052.72200, 1593170974.08, 168.264 63.85082, -22.48708, 385.26268, 1593171033.68, 168.965 63.87558, -22.44398, 2487.38215, 1593171222.36, 271.796 63.85123, -22.65556, 7310.91614, 1593171387.24, 438.147 63.86188, -22.64224, 5670.68234, 1593171412.36, 183.358 63.85823, -22.63795, 6693.86378, 1593171425.2, 277.186 63.86402, -22.64273, 4437.79421, 1593171465.76, 172.775 63.86141, -22.45310, 1581.30673, 1593171616.84, 178.493 63.85383, -22.64098, 6793.96303, 1593171696.28, 389.465 63.87227, -22.46281, 2932.68730, 1593171761.84, 250.182 63.86080, -22.46289, 2263.14707, 1593172209.76, 228.819 63.86651, -22.44385, 3040.07965, 1593172783.6, 517.719 63.86945, -22.46033, 1360.55736, 1593172950.48, 192.61 63.86029, -22.45813, 2322.47444, 1593173613.24, 165.88 63.87094, -22.44614, 3240.81248, 1593173938.2, 315.747 63.86545, -22.45665, 815.81323, 1593174019.04, 165.149 63.87237, -22.45593, 2310.38020, 1593174276.16, 227.806 63.87111, -22.45550, 2417.02763, 1593174300.92, 298.244 63.77540, -22.94690, 0.00000, 1593174391.16, 175.49 63.88170, -22.44499, 3106.95094, 1593174445.24, 273.254 63.87349, -22.46208, 3004.25648, 1593174506.84, 323.119 63.85623, -22.46957, 1666.64021, 1593174590.08, 177.439 63.85991, -22.46328, 1478.47591, 1593174659.52, 181.453 63.87296, -22.44621, 2680.17069, 1593174969.0, 201.725 63.87279, -22.46186, 3256.70335, 1593175175.08, 267.792 63.87188, -22.47172, 2613.78463, 1593175208.48, 201.805 63.86745, -22.44667, 3009.39054, 1593175362.16, 252.547 63.86795, -22.45938, 2435.11716, 1593175660.6, 251.215 63.86603, -22.62753, 1988.99378, 1593175839.08, 173.86 63.86770, -22.43515, 1192.34993, 1593175985.64, 174.427 63.85540, -22.64719, 6776.74245, 1593177883.8, 388.065 63.85215, -22.88414, 12456.77788, 1593177942.24, 210.009 63.85640, -22.62547, 2115.88905, 1593177975.44, 169.655 63.85623, -22.65789, 5820.08886, 1593178135.64, 294.914 63.85185, -22.64844, 6163.78041, 1593178179.04, 309.019 63.77410, -22.95931, 5287.93828, 1593178222.56, 160.075 63.76693, -22.95789, 14818.67977, 1593178235.2, 217.728 63.85241, -22.65301, 6824.69813, 1593178247.72, 459.368 63.86465, -22.63925, 4263.84782, 1593178326.0, 199.505 63.86840, -22.45484, 1531.70018, 1593179482.2, 171.54 63.86748, -22.46010, 1952.25183, 1593179496.32, 245.325 63.86090, -22.45996, 1604.28198, 1593179819.4, 231.198 63.86139, -22.46795, 1292.90907, 1593179841.12, 177.916 63.88270, -22.37445, 7840.19460, 1593180565.28, 167.883 63.87296, -22.46282, 2442.44239, 1593180617.24, 380.862 63.86381, -22.45737, 2154.72669, 1593180719.44, 162.923 63.86828, -22.45163, 3069.25983, 1593180748.48, 191.83 63.86985, -22.45729, 2316.83705, 1593180855.16, 292.35 63.85528, -22.46683, 1297.10240, 1593180932.84, 171.412 63.86888, -22.45949, 1604.05258, 1593181124.2, 160.275 63.86885, -22.44956, 2393.20988, 1593181404.24, 245.612 63.86446, -22.46824, 899.37894, 1593181654.52, 182.479 63.86260, -22.46674, 1381.42760, 1593181815.68, 215.02 63.87134, -22.45937, 3201.47243, 1593182026.16, 405.225 63.87340, -22.45416, 658.27777, 1593182096.48, 160.011 63.86929, -22.46023, 1695.68129, 1593182567.52, 288.568 63.86050, -22.46628, 1642.51764, 1593182614.28, 181.097 63.86214, -22.38264, 3273.77824, 1593182781.76, 215.152 63.87802, -22.45793, 1435.87448, 1593182947.52, 192.729 63.86755, -22.45234, 4108.97012, 1593183118.92, 410.922 63.86755, -22.45657, 1597.21592, 1593183407.96, 197.721 63.95061, -22.13901, 7878.91575, 1593183566.68, 160.913 63.85165, -22.47863, 3362.83347, 1593183626.44, 168.347 63.94761, -22.13690, 5923.75737, 1593183666.76, 218.168 63.86804, -22.45818, 1423.54663, 1593183787.64, 228.627 63.86397, -22.45697, 1943.69912, 1593184048.56, 209.271 63.95809, -22.14073, 6045.72341, 1593184237.32, 190.752 63.86581, -22.46274, 2334.52589, 1593184667.76, 208.728 63.86888, -22.47335, 957.30671, 1593184773.52, 168.913 63.87254, -22.45383, 2317.89005, 1593184957.08, 241.643 63.87124, -22.46092, 2991.41952, 1593185001.24, 181.15 63.87523, -22.39530, 2791.16157, 1593185378.64, 168.357 63.86078, -22.45158, 2647.96108, 1593186362.44, 179.682 63.86473, -22.45913, 10357.87867, 1593186547.36, 224.215 63.86644, -22.46785, 2137.47229, 1593186567.92, 225.208 63.84289, -22.48508, 1598.49305, 1593186760.72, 209.509 63.86884, -22.46170, 3180.05706, 1593187050.64, 283.816 63.86413, -22.45953, 1336.89609, 1593187131.8, 184.347 63.86295, -22.46241, 2116.33732, 1593187200.76, 166.867 63.86430, -22.45757, 2078.87028, 1593187267.72, 175.304 63.86761, -22.46278, 1855.46129, 1593187471.0, 190.568 63.86663, -22.46236, 3171.93234, 1593187678.88, 171.852 63.86903, -22.45384, 1595.69206, 1593187784.2, 184.797 63.87210, -22.39290, 4014.57958, 1593187842.2, 215.129 63.85946, -22.35953, 8157.56890, 1593187907.76, 177.455 63.86954, -22.39153, 3256.58398, 1593187920.32, 359.154 63.88178, -22.37751, 167.72612, 1593188012.84, 162.608 63.86850, -22.39722, 5127.92783, 1593188054.24, 160.771 63.86976, -22.46108, 1304.99876, 1593188070.44, 168.753 63.86505, -22.39520, 4212.56789, 1593188088.92, 194.841 63.87209, -22.39191, 3054.14699, 1593188153.32, 163.513 63.87354, -22.39567, 3820.74911, 1593188174.8, 271.507 63.86846, -22.46018, 1513.03859, 1593188252.2, 213.545 63.86761, -22.47162, 2246.98436, 1593188328.4, 211.112 63.85809, -22.39568, 4560.02111, 1593188346.8, 205.888 63.86267, -22.45776, 2708.49241, 1593188374.32, 193.231 63.86825, -22.39931, 2948.36907, 1593188399.6, 192.397 63.86908, -22.38725, 2973.60921, 1593188455.16, 231.304 63.84794, -22.43919, 3158.65516, 1593188717.36, 164.864 63.83276, -22.67772, 6257.43101, 1593188936.4, 162.765 63.86153, -22.39795, 3476.93104, 1593188951.2, 201.333 63.86013, -22.46934, 1411.98272, 1593189125.72, 178.595 63.73267, -22.47019, 14484.18156, 1593189258.4, 171.042 63.86040, -22.46485, 2577.72056, 1593189271.24, 245.678 63.86244, -22.40823, 3945.46886, 1593189404.4, 161.641 63.86286, -22.47166, 2686.00604, 1593189425.64, 270.323 63.87117, -22.45429, 693.07594, 1593189460.48, 166.762 63.86143, -22.44742, 2567.91779, 1593189496.16, 160.278 63.85619, -22.18211, 978.00763, 1593189657.84, 173.992 63.87268, -22.39647, 3304.61022, 1593189670.36, 285.992 63.86478, -22.45404, 2161.33990, 1593189716.52, 229.934 63.87094, -22.41118, 2120.65256, 1593189739.76, 175.315 63.86182, -22.46166, 1879.22654, 1593189994.0, 196.829 63.87052, -22.39931, 2021.49723, 1593190023.48, 171.674 63.86992, -22.39044, 3263.24652, 1593190070.28, 374.241 63.86639, -22.39597, 3785.68938, 1593190237.48, 208.66 63.86342, -22.45408, 2578.39865, 1593190263.48, 209.722 63.85393, -22.40260, 5852.20457, 1593190484.48, 163.418 63.85358, -22.65867, 1156.48398, 1593190606.92, 163.936 63.86718, -22.45101, 2352.90655, 1593190644.36, 282.243 63.84453, -22.53421, 2488.19139, 1593191146.4, 202.777 63.87127, -22.45415, 2229.43282, 1593191171.56, 251.45 63.86355, -22.44891, 3687.54037, 1593191422.12, 410.695 63.86576, -22.45492, 2514.68857, 1593191577.36, 184.596 63.85475, -22.46608, 5328.55484, 1593191598.6, 169.382 63.87481, -22.39642, 3373.18297, 1593191611.12, 199.965 63.86842, -22.45921, 1649.97551, 1593192130.72, 192.43 63.86554, -22.44907, 2341.42495, 1593192161.2, 414.939 63.85857, -22.46519, 1607.81825, 1593192477.04, 199.837 63.85762, -22.46892, 1450.46300, 1593192504.88, 206.944 63.86444, -22.47153, 2273.21562, 1593192690.36, 295.633 63.86875, -22.46199, 2979.01829, 1593192785.8, 236.76 63.86045, -22.46740, 1320.88705, 1593192884.48, 184.393 63.86145, -22.45776, 3183.88458, 1593193113.2, 204.429 63.86421, -22.38445, 4533.40450, 1593193126.92, 316.591 63.86636, -22.45962, 2892.62483, 1593193270.6, 302.952 63.86783, -22.46512, 4304.81443, 1593193515.68, 164.714 63.86184, -22.39570, 4896.39009, 1593193528.2, 201.786 63.86784, -22.39754, 4002.91885, 1593193641.92, 168.69 63.86094, -22.45923, 2537.07088, 1593193839.68, 201.67 63.87342, -22.45823, 1533.01426, 1593194151.4, 217.422 63.86369, -22.45743, 1895.45714, 1593194259.88, 218.059 63.86025, -22.46727, 2567.79875, 1593194297.64, 244.741 63.86762, -22.45889, 3163.27690, 1593194463.68, 359.594 63.86177, -22.46777, 1608.01813, 1593194595.08, 165.01 63.70027, -22.37544, 14343.68309, 1593194633.8, 161.031 63.87156, -22.46084, 2122.74926, 1593194647.52, 213.663 63.86276, -22.46268, 2556.97293, 1593194665.32, 252.44 63.87851, -22.23741, 4524.08953, 1593194722.68, 208.371 63.86182, -22.46099, 4248.75745, 1593194749.48, 220.838 63.86831, -22.45580, 2641.69615, 1593194762.0, 224.896 63.87006, -22.46120, 1345.77705, 1593194785.32, 177.499 63.86554, -22.45539, 2751.70656, 1593194931.28, 395.345 63.86501, -22.46219, 1128.75861, 1593195031.92, 169.285 63.89200, -22.36260, 6807.85716, 1593195511.16, 197.312 63.88940, -22.35542, 4833.58243, 1593195534.68, 322.088 63.86459, -22.46228, 3171.72172, 1593195827.88, 216.484 63.86081, -22.46576, 2900.63337, 1593196139.68, 353.598 63.86264, -22.47252, 390.40856, 1593196307.16, 176.466 63.86086, -22.46722, 2296.49705, 1593196401.88, 239.729 63.86435, -22.47152, 1803.06680, 1593196483.68, 191.922 63.86582, -22.43800, 287.12078, 1593196551.72, 160.505 63.86082, -22.47091, 2515.76886, 1593196634.44, 363.809 63.85930, -22.46710, 2271.82488, 1593196732.08, 198.815 63.73679, -22.54126, 557.57623, 1593196942.08, 174.627 63.81580, -22.47745, 1775.98772, 1593196954.6, 226.096 63.85431, -22.69627, 950.49921, 1593197121.04, 190.048 63.85373, -22.59788, 6705.21697, 1593197192.6, 162.117 63.86185, -22.45519, 2279.55922, 1593197885.08, 200.18 63.86744, -22.57090, 4646.26548, 1593199554.92, 166.308 63.85772, -22.51446, 1353.39297, 1593199579.88, 172.951 63.85156, -22.60912, 7476.59202, 1593199642.12, 295.695 63.95983, -22.70921, 10172.87289, 1593199701.44, 184.482 63.86654, -22.48129, 416.81193, 1593199783.68, 250.331 63.85879, -22.59986, 7077.80710, 1593199796.64, 208.06 63.86863, -22.47456, 624.92448, 1593199821.44, 254.309 63.87307, -22.62419, 1469.00592, 1593199872.24, 178.997 63.85649, -22.59769, 5228.28184, 1593199889.84, 172.456 63.85447, -22.59982, 6492.78361, 1593200048.88, 239.32 63.80837, -22.47868, 3791.66047, 1593200154.4, 267.53 63.86564, -22.48103, 1093.84085, 1593200250.48, 168.602 63.85542, -22.61155, 7052.82280, 1593200266.96, 257.596 63.86766, -22.47807, 540.13963, 1593200578.72, 218.199 63.86743, -22.45302, 2242.40894, 1593200857.4, 193.517 63.84070, -22.64392, 11154.72490, 1593200899.2, 190.707 63.85450, -22.60724, 7076.07100, 1593200911.76, 264.425 63.85992, -22.59689, 7231.21424, 1593201009.44, 218.686 63.85704, -22.46958, 1721.41200, 1593201276.92, 166.136 63.86159, -22.46394, 3134.23944, 1593201318.84, 257.266 63.86652, -22.46806, 424.82350, 1593201452.88, 161.712 63.81547, -22.47584, 5856.09916, 1593201773.6, 468.991 63.81971, -22.47796, 4778.87584, 1593201813.6, 191.735 63.81577, -22.47375, 2751.93346, 1593202083.16, 224.521 63.73543, -22.51883, 32.21253, 1593202405.32, 194.004 63.81520, -22.48314, 4631.71187, 1593202417.92, 297.652 63.84571, -22.52413, 3512.82338, 1593202576.0, 217.335 63.81916, -22.48304, 4248.29764, 1593202828.92, 184.749 63.80998, -22.48069, 4249.97020, 1593202901.2, 216.262 63.81645, -22.47553, 2743.04524, 1593203015.92, 210.105 63.81281, -22.47105, 4253.54349, 1593203174.8, 505.221 63.81969, -22.48719, 3949.09828, 1593203309.0, 187.69 63.67797, -22.62490, 3947.95125, 1593203435.52, 168.673 63.81995, -22.47727, 3622.91846, 1593203448.04, 222.876 63.80966, -22.48666, 3031.18665, 1593203510.84, 202.423 63.80534, -22.47636, 3678.79312, 1593203611.12, 303.347 63.81105, -22.48458, 3811.27204, 1593203638.2, 174.5 63.80909, -22.49000, 2778.52052, 1593204839.32, 183.969 63.80378, -22.47911, 3448.00201, 1593204870.32, 342.622 63.81682, -22.49292, 3347.24615, 1593204914.8, 162.725 63.86259, -22.39355, 4502.34865, 1593205100.44, 322.635 63.86073, -22.53511, 4150.30183, 1593205362.44, 288.365 63.85073, -22.62738, 5638.96088, 1593205480.72, 167.964 63.80661, -22.47480, 3547.41690, 1593205794.68, 226.126 63.81014, -22.48093, 3738.66178, 1593206009.08, 268.96 63.87821, -22.44881, 4856.31905, 1593206198.48, 172.301 63.88797, -22.37515, 4221.63767, 1593206242.8, 168.416 63.87121, -22.53167, 3898.92467, 1593206591.64, 201.681 63.86785, -22.39727, 4613.28969, 1593206867.88, 312.712 63.85017, -22.50376, 4459.96441, 1593207083.16, 192.033 63.87137, -22.46915, 274.33641, 1593207117.92, 257.389 63.81769, -22.47453, 3364.83903, 1593207221.2, 189.295 63.87173, -22.49230, 1508.45563, 1593207237.28, 191.831 63.84404, -22.56597, 4360.04690, 1593207515.32, 317.561 63.85709, -22.47603, 135.06881, 1593207796.44, 162.991 63.88265, -22.48235, 0.00000, 1593208952.4, 561.659 63.86117, -22.48702, 1283.90121, 1593209157.8, 160.428 63.81747, -22.49099, 3354.12652, 1593209457.32, 160.945 63.81319, -22.47644, 3730.14741, 1593209474.0, 248.762 63.80640, -22.47848, 2726.17709, 1593209563.52, 234.164 63.83533, -22.45706, 3317.12052, 1593209613.16, 172.506 63.89588, -22.38053, 6846.83737, 1593209996.6, 170.577 63.85858, -22.43241, 4997.36774, 1593210113.24, 167.075 63.85714, -22.40296, 2872.96806, 1593210266.44, 179.088 63.86457, -22.62123, 3566.25889, 1593210888.56, 191.451 63.81923, -22.74365, 3408.89322, 1593210917.04, 203.038 63.81799, -22.47760, 4469.25787, 1593211247.96, 271.53 63.81550, -22.47854, 3191.68288, 1593211428.72, 176.533 63.87375, -22.51473, 3116.39644, 1593212129.8, 204.953 63.86385, -22.39888, 4048.80463, 1593212532.48, 184.532 63.84936, -22.64187, 5711.73241, 1593213357.32, 173.05 63.90143, -22.39861, 693.61294, 1593213484.48, 267.85 63.87530, -22.44284, 2835.79413, 1593213500.56, 216.233 63.90847, -22.41030, 2303.64244, 1593213518.16, 224.877 63.86497, -22.40160, 2823.15813, 1593214130.4, 308.165 63.84019, -22.64341, 6294.72553, 1593214235.96, 167.089 63.84855, -22.40984, 3403.66621, 1593214551.44, 404.943 63.90284, -22.40513, 451.46484, 1593214584.76, 176.128 63.86000, -22.64975, 0.00000, 1593217902.6, 185.487 63.83867, -22.52245, 3434.13380, 1593219056.36, 209.956 63.86793, -22.46583, 3854.12282, 1593219221.36, 173.343 63.86745, -22.45347, 3416.76175, 1593219709.72, 355.559 63.86344, -22.45385, 4051.85958, 1593219752.24, 260.666 63.86484, -22.46528, 3955.93765, 1593219827.28, 217.496 63.85359, -22.52183, 2358.97565, 1593219966.84, 306.418 63.89006, -22.36170, 4119.09286, 1593220110.32, 161.72 63.85813, -22.52435, 1373.57292, 1593220681.12, 164.154 63.84387, -22.48136, 1813.38526, 1593220805.32, 162.269 63.85065, -22.51325, 2603.55918, 1593220896.44, 160.56 63.87906, -22.39409, 4642.48068, 1593222053.44, 161.766 63.86288, -22.45687, 2767.82011, 1593224094.76, 285.443 63.86055, -22.47266, 2440.08242, 1593224151.92, 174.955 63.89025, -22.31680, 6625.13937, 1593224944.76, 419.391 63.89181, -22.31622, 3843.32542, 1593225008.12, 329.647 63.89638, -22.36199, 2825.14353, 1593225020.68, 223.576 63.87694, -22.46226, 2892.27433, 1593225518.0, 170.611 63.82970, -22.59522, 3965.52385, 1593226236.56, 172.248 63.89587, -22.30495, 5150.65292, 1593227559.84, 208.545 63.85095, -22.52272, 6172.55164, 1593227990.12, 547.081 63.85907, -22.44524, 4549.77555, 1593228106.04, 310.791 63.89724, -22.30096, 520.01658, 1593228309.68, 165.289 63.89722, -22.30214, 891.78221, 1593228447.08, 193.844 63.85847, -22.52162, 4699.06751, 1593229278.12, 193.83 63.85257, -22.52071, 2570.42700, 1593229301.52, 235.217 63.86666, -22.47086, 2567.58853, 1593230846.96, 175.079 63.87067, -22.45912, 2954.29435, 1593230877.92, 229.883 63.84992, -22.52047, 3702.07178, 1593231216.88, 199.366 63.85466, -22.52446, 5678.38440, 1593231243.12, 311.629 63.84052, -22.52941, 2533.80833, 1593231330.92, 171.032 63.87409, -22.39972, 6727.77836, 1593231381.48, 268.8 63.86655, -22.48802, 2372.10942, 1593231731.6, 255.024 63.86631, -22.39338, 3943.88287, 1593231896.84, 258.601 63.86462, -22.47621, 2107.41503, 1593232237.84, 300.704 63.86107, -22.49945, 4162.31653, 1593232473.92, 170.968 63.66120, -22.95948, 4067.49337, 1593233307.04, 166.184 63.85552, -22.50106, 3435.85844, 1593235468.72, 164.755 63.87336, -22.41161, 1586.24568, 1593236164.0, 168.132 63.86557, -22.39296, 2863.95805, 1593236250.76, 164.663 63.89388, -22.31221, 4600.61419, 1593236598.44, 176.505 63.87762, -22.32931, 7085.18231, 1593236838.12, 162.455 63.90304, -22.31232, 0.00000, 1593237023.96, 182.75 63.89959, -22.30057, 2336.56071, 1593237045.76, 190.236 63.84509, -22.50986, 3847.83219, 1593237104.8, 274.909 63.89576, -22.31421, 4932.06240, 1593237155.88, 190.876 63.89182, -22.32562, 4765.48727, 1593237360.8, 162.648 63.89305, -22.31366, 4600.80689, 1593237476.2, 193.883 63.89358, -22.31132, 4005.32758, 1593237511.68, 278.869 63.88744, -22.32931, 3667.00869, 1593237524.24, 248.455 63.89263, -22.30897, 2495.17126, 1593237551.6, 264.413 63.89892, -22.30785, 4115.78515, 1593237597.72, 170.728 63.89577, -22.30198, 19.84647, 1593237645.32, 221.934 63.90025, -22.31897, 3914.66847, 1593237664.56, 271.329 63.89458, -22.30058, 133.43386, 1593237677.24, 375.027 63.88797, -22.31854, 6528.73218, 1593237741.12, 161.003 63.89238, -22.30171, 3371.57394, 1593237839.6, 270.033 63.89666, -22.30910, 3691.11814, 1593237859.0, 262.096 63.89431, -22.31279, 4147.32159, 1593237908.48, 173.2 63.89310, -22.31880, 3811.87466, 1593237936.88, 214.73 63.89218, -22.31454, 4685.64645, 1593237967.28, 192.654 63.89389, -22.30405, 5356.66924, 1593237980.16, 229.638 63.86806, -22.38289, 2792.28520, 1593238000.4, 289.27 63.89288, -22.30398, 3743.46338, 1593238052.2, 276.479 63.89305, -22.31088, 5184.77004, 1593238147.4, 165.088 63.89535, -22.31675, 3242.75925, 1593238195.8, 163.011 63.89592, -22.31356, 5733.13298, 1593238221.28, 180.068 63.87213, -22.40190, 2088.98064, 1593238296.0, 195.69 63.85836, -22.64284, 6376.05085, 1593238345.64, 361.776 63.89567, -22.30046, 4599.19993, 1593238427.8, 294.052 63.90231, -22.30588, 1208.33770, 1593238478.4, 166.97 63.89372, -22.29978, 4008.77566, 1593238608.8, 185.663 63.87204, -22.39948, 1368.70520, 1593238635.08, 224.404 63.90908, -22.27732, 8974.23256, 1593238649.56, 185.7 63.89758, -22.30466, 3769.98331, 1593238701.4, 164.861 63.86685, -22.39338, 2661.00311, 1593238718.6, 161.95 63.89424, -22.30854, 3534.07706, 1593238879.8, 234.591 63.89499, -22.30370, 3718.80177, 1593239164.4, 174.069 63.88542, -22.31789, 6865.45793, 1593239279.2, 198.716 63.89995, -22.30840, 4299.52121, 1593239591.76, 338.979 63.89472, -22.31506, 2919.19512, 1593239691.68, 198.153 63.88983, -22.31629, 5770.51167, 1593239710.88, 224.684 63.92606, -22.14268, 202.34962, 1593239812.44, 167.492 63.88886, -22.32856, 4966.40393, 1593240015.32, 167.436 63.86473, -22.47927, 1278.82826, 1593240198.84, 166.977 63.85678, -22.48013, 1925.51074, 1593241166.24, 229.639 63.87304, -22.39476, 506.14737, 1593241867.76, 185.852 63.84105, -22.50071, 2713.34990, 1593242012.08, 173.218 63.78437, -22.92909, 7620.77527, 1593242958.6, 198.706 63.78579, -22.92562, 8373.91564, 1593243482.36, 287.465 63.85633, -22.51846, 4552.76605, 1593243794.16, 246.66 63.89399, -22.29982, 0.00000, 1593244597.56, 360.424 63.88532, -22.37872, 5497.66618, 1593245179.56, 164.155 63.88770, -22.37313, 3761.36798, 1593247585.4, 171.887 63.90039, -22.30379, 2784.52050, 1593248123.04, 348.403 63.81610, -22.72471, 6096.83862, 1593249746.48, 325.16 63.86162, -22.45680, 2416.66654, 1593250904.08, 200.378 63.87952, -22.45375, 3299.33781, 1593251303.76, 225.55 63.84508, -22.70808, 5520.44448, 1593251892.24, 227.222 63.87085, -22.46013, 345.82462, 1593252045.4, 170.223 63.84917, -22.68527, 3768.29719, 1593252903.6, 186.963 63.84098, -22.71134, 6563.52730, 1593253375.32, 263.037 63.85042, -22.67711, 3968.75705, 1593253387.8, 197.754 63.87125, -22.40903, 1999.17011, 1593254202.84, 190.239 63.86075, -22.42026, 2189.61139, 1593254420.16, 162.987 63.87528, -22.45368, 500.71015, 1593263648.12, 520.324 63.82044, -22.74829, 5447.71646, 1593264373.36, 409.584 63.83913, -22.52767, 3569.14702, 1593264723.32, 243.497 63.85908, -22.50165, 999.85654, 1593264938.08, 184.734 63.86736, -22.40584, 2334.69642, 1593266497.24, 175.743 63.89294, -22.37045, 3796.18045, 1593268207.52, 303.688 63.83121, -22.45646, 3231.17560, 1593270390.24, 187.731 63.85014, -22.53080, 1538.69490, 1593272503.16, 185.265 63.87210, -22.53096, 3528.35559, 1593272533.48, 351.957 63.85584, -22.52643, 3259.63265, 1593272623.96, 198.443 63.84396, -22.51435, 2163.50472, 1593272704.44, 161.132 63.86154, -22.52312, 3509.23308, 1593272898.36, 196.117 63.86080, -22.47315, 3747.73876, 1593273076.32, 258.082 63.83101, -22.69737, 3447.00120, 1593273919.32, 184.549 63.85706, -22.52024, 4970.49421, 1593276606.68, 192.429 63.86365, -22.39089, 5231.06677, 1593277247.4, 254.661 63.89252, -22.37909, 4068.91640, 1593277729.4, 182.728 63.89853, -22.15294, 79.84701, 1593278227.44, 239.134 63.87545, -22.37545, 4980.06743, 1593278742.24, 223.786 63.86915, -22.37224, 5102.39945, 1593278773.52, 318.941 63.86777, -22.39159, 4290.62797, 1593279013.52, 320.214 63.84894, -22.68826, 4939.12085, 1593279704.28, 231.496 63.83766, -22.69311, 7230.95780, 1593280108.56, 168.922 63.85100, -22.74620, 5868.78529, 1593280152.4, 165.588 63.84028, -22.70691, 6786.05184, 1593280431.88, 164.732 63.84414, -22.69207, 5501.26179, 1593280900.32, 205.278 63.84526, -22.69541, 5829.83997, 1593280953.52, 287.368 63.84797, -22.67818, 4264.94600, 1593280987.84, 174.656 63.83848, -22.70596, 6150.86337, 1593281072.08, 225.925 63.84978, -22.69543, 4134.54079, 1593281263.36, 167.84 63.84528, -22.70326, 6935.95111, 1593281420.2, 435.102 63.85770, -22.40880, 3647.98070, 1593282549.0, 298.874 63.84658, -22.52259, 2532.43058, 1593282888.52, 176.387 63.85870, -22.44482, 1536.83321, 1593283005.68, 170.245 63.86467, -22.39172, 4799.63580, 1593283246.84, 276.968 63.87828, -22.52953, 3737.78376, 1593283332.28, 172.549 63.84627, -22.51435, 4256.56325, 1593283677.48, 164.909 63.86598, -22.40588, 2109.98495, 1593283849.96, 193.157 63.83884, -22.51904, 3395.96232, 1593283967.64, 243.534 63.85476, -22.53163, 2757.13543, 1593284614.52, 161.804 63.86213, -22.66627, 3887.86647, 1593284723.52, 161.428 63.87533, -22.37272, 4059.52167, 1593284848.88, 172.575 63.90240, -22.32649, 1137.22241, 1593285060.76, 174.315 63.89574, -22.32888, 976.51075, 1593285099.08, 194.37 63.88899, -22.32118, 4657.94886, 1593285120.8, 176.649 63.83086, -22.54843, 2152.14981, 1593285179.16, 173.683 63.89413, -22.32313, 6053.77157, 1593285212.64, 166.55 63.89125, -22.32370, 4458.28158, 1593285417.12, 161.9 63.89744, -22.31434, 5234.47959, 1593285632.52, 259.195 63.89884, -22.31368, 5195.56284, 1593285668.44, 305.653 63.89306, -22.31683, 6090.78401, 1593285688.68, 326.033 63.89058, -22.33024, 6396.35875, 1593285723.96, 251.685 63.88747, -22.31875, 4711.69372, 1593285758.76, 212.442 63.90043, -22.30340, 171.59619, 1593285886.84, 367.236 63.88886, -22.31512, 4672.45636, 1593285951.44, 203.756 63.89161, -22.32300, 1127.71143, 1593285997.4, 175.937 63.89591, -22.31407, 3777.42756, 1593286010.2, 244.775 63.89966, -22.31700, 5991.70882, 1593286068.52, 299.153 63.89409, -22.31937, 4919.37026, 1593286087.16, 315.981 63.89813, -22.32037, 6455.48044, 1593286135.56, 168.942 63.89559, -22.31778, 4809.17530, 1593286234.4, 251.437 63.89189, -22.32758, 3073.73679, 1593286310.92, 165.799 63.80489, -22.71655, 14542.46140, 1593286515.0, 188.027 63.83446, -22.58546, 3250.44164, 1593286527.6, 271.364 63.89238, -22.31353, 4445.72980, 1593286803.72, 201.076 63.85800, -22.44378, 519.03214, 1593286895.36, 195.261 63.89169, -22.32768, 5794.32939, 1593286921.48, 175.004 63.89441, -22.31271, 4874.26172, 1593286935.08, 192.557 63.88880, -22.32552, 6091.80879, 1593287062.12, 192.161 63.88978, -22.32866, 6739.16072, 1593287191.88, 216.271 63.89511, -22.32383, 63.17420, 1593287218.16, 232.58 63.85790, -22.34337, 9857.54613, 1593287249.16, 162.837 63.89225, -22.31905, 3822.02675, 1593287267.28, 353.291 63.89321, -22.31266, 4526.36308, 1593287452.08, 226.302 63.90068, -22.29999, 3367.14613, 1593287587.16, 171.098 63.89164, -22.31038, 4180.10772, 1593287737.12, 202.978 63.88735, -22.32445, 6307.37388, 1593287920.64, 211.479 63.88892, -22.31363, 4870.73651, 1593287992.64, 186.38 63.84193, -22.47898, 5938.33510, 1593288244.08, 165.093 63.87403, -22.37367, 4146.68749, 1593288628.96, 172.912 63.87161, -22.37219, 4590.89170, 1593288764.28, 318.947 63.89336, -22.31747, 4075.26596, 1593288819.64, 354.665 63.89105, -22.32135, 7094.08948, 1593288865.04, 205.96 63.88356, -22.32709, 7179.10966, 1593288905.92, 250.453 63.85311, -22.41221, 5865.99275, 1593288947.52, 168.299 63.88984, -22.32490, 4577.93606, 1593289443.64, 163.071 63.86892, -22.38464, 5552.88229, 1593289477.36, 170.758 63.87582, -22.37996, 3815.68607, 1593289515.08, 191.927 63.87438, -22.37600, 3910.56345, 1593289637.0, 212.433 63.89132, -22.31292, 4670.42346, 1593289672.16, 198.704 63.88858, -22.31300, 5881.80259, 1593289842.2, 160.695 63.89500, -22.31870, 5375.90371, 1593289860.76, 176.831 63.87915, -22.41505, 771.86998, 1593290252.08, 178.69 63.89395, -22.31743, 4529.69826, 1593290348.52, 214.99 63.87500, -22.40575, 3941.52219, 1593290738.32, 217.683 63.89227, -22.31903, 6151.33387, 1593291080.68, 257.632 63.87495, -22.41446, 2521.39892, 1593291441.56, 220.15 63.87671, -22.40406, 3885.81962, 1593291678.04, 251.322 63.87988, -22.41400, 1053.33045, 1593292137.56, 174.409 63.86762, -22.40155, 5994.16342, 1593292767.48, 163.065 63.87597, -22.38601, 3606.05525, 1593292820.4, 167.888 63.86975, -22.38938, 4304.01206, 1593293066.92, 246.735 63.89909, -22.14447, 154.20135, 1593293291.8, 205.189 63.89344, -22.32016, 4231.88932, 1593293326.72, 170.38 63.86756, -22.43212, 4461.84249, 1593293662.12, 181.454 63.88632, -22.14627, 5420.60915, 1593293876.4, 164.522 63.86816, -22.46976, 1940.64158, 1593294108.44, 210.705 63.87955, -22.42334, 10971.47356, 1593294451.64, 173.871 63.87213, -22.42011, 3819.89669, 1593294921.28, 196.818 63.87320, -22.40777, 3997.66422, 1593294966.28, 170.064 63.85551, -22.64081, 6267.60660, 1593295696.28, 175.836 63.86504, -22.39036, 4869.64626, 1593295847.0, 179.42 63.86493, -22.39310, 5085.99076, 1593296406.72, 190.312 63.87050, -22.39850, 3770.64336, 1593296538.76, 200.691 63.86652, -22.40054, 4806.47823, 1593297291.72, 182.325 63.87161, -22.39386, 3770.79402, 1593297784.24, 204.072 63.89358, -22.40638, 1613.58018, 1593299288.36, 160.841 63.83474, -22.69527, 3212.64944, 1593300292.52, 189.371 63.83226, -22.69386, 1857.40502, 1593300310.84, 186.214 63.84636, -22.69845, 2869.35308, 1593300395.92, 399.791 63.84233, -22.70674, 2691.43933, 1593300602.96, 348.592 63.83498, -22.50134, 4114.32859, 1593300862.88, 330.744 63.85830, -22.43228, 2946.37542, 1593301844.32, 190.604 63.84789, -22.42600, 6196.87813, 1593301893.36, 169.861 63.87602, -22.37425, 4158.14560, 1593303038.28, 207.52 63.84258, -22.44892, 3464.00623, 1593303538.84, 228.365 63.88294, -22.52375, 3169.53315, 1593304418.88, 185.459 63.87200, -22.46999, 4014.12202, 1593304617.76, 190.157 63.85642, -22.64779, 5888.50565, 1593305757.12, 253.852 63.87092, -22.66257, 1459.73471, 1593305779.12, 169.249 63.85326, -22.65818, 7155.85083, 1593305796.04, 376.643 63.87532, -22.65754, 2634.45180, 1593305997.8, 163.237 63.87322, -22.66686, 2296.92543, 1593306011.84, 166.255 63.85277, -22.63447, 6192.31761, 1593306158.04, 237.982 63.85641, -22.65266, 5468.97252, 1593306178.96, 231.48 63.85650, -22.65149, 5215.13296, 1593306258.32, 237.244 63.85894, -22.66527, 5910.20909, 1593306297.0, 273.491 63.85377, -22.46239, 1303.01103, 1593306575.28, 172.439 63.91383, -22.41434, 5714.90511, 1593307643.88, 178.002 63.85668, -22.66393, 6454.51175, 1593307711.72, 352.63 63.85475, -22.64713, 6503.57161, 1593308285.52, 160.073 63.88287, -22.36109, 4556.20722, 1593308484.44, 265.102 63.88937, -22.36788, 5752.63650, 1593308515.44, 183.235 63.84616, -22.52065, 3571.88031, 1593308758.68, 187.01 63.85630, -22.64159, 5364.39217, 1593310566.84, 161.243 63.85372, -22.64168, 5670.04899, 1593310758.88, 194.155 63.88128, -22.36473, 3091.13349, 1593311218.28, 324.25 63.86394, -22.39510, 3215.83649, 1593311941.68, 236.288 63.85821, -22.42497, 3480.75408, 1593312233.88, 174.844 63.85920, -22.48168, 1516.19969, 1593312370.4, 214.524 63.87002, -22.40063, 5271.54453, 1593312782.16, 318.568 63.90111, -22.39521, 4500.82507, 1593313326.2, 205.664 63.88883, -22.36933, 2571.29611, 1593313370.32, 173.873 63.89816, -22.14513, 14525.56977, 1593313473.36, 167.044 63.85633, -22.40821, 4677.75218, 1593313587.52, 283.225 63.86020, -22.46381, 1901.93952, 1593313907.04, 419.711 63.85597, -22.47009, 1685.97232, 1593313931.88, 209.659 63.85045, -22.46340, 2304.63215, 1593313979.6, 208.983 63.84575, -22.47431, 3012.45066, 1593313997.08, 306.601 63.85160, -22.47096, 2261.47752, 1593314078.28, 215.303 63.85644, -22.42670, 3088.47398, 1593314304.0, 263.596 63.89305, -22.36613, 4602.87677, 1593314452.92, 191.683 63.89158, -22.36997, 4959.61859, 1593314490.48, 243.609 63.88774, -22.37907, 0.00000, 1593314510.92, 165.719 63.88823, -22.37679, 213.78844, 1593314578.4, 177.872 63.84249, -22.47691, 3485.44321, 1593314909.92, 255.084 63.86386, -22.40801, 3522.47513, 1593315146.64, 243.961 63.86217, -22.46203, 3226.90722, 1593315435.88, 182.87 63.84214, -22.49220, 0.00000, 1593315805.44, 172.15 63.86723, -22.46869, 1298.72188, 1593315821.28, 216.013 63.88575, -22.36693, 5115.15151, 1593315850.88, 297.78 63.86892, -22.48574, 2662.53014, 1593317687.08, 166.28 63.86688, -22.39191, 3081.85186, 1593318040.08, 237.745 63.86856, -22.39381, 2616.19905, 1593318055.72, 599.484 63.87354, -22.39434, 2623.54945, 1593318112.32, 185.062 63.86653, -22.39909, 2806.39652, 1593318174.64, 282.194 63.88722, -22.37966, 4606.23687, 1593318225.76, 162.173 63.84896, -22.43396, 3418.59049, 1593318310.72, 381.722 63.85198, -22.46273, 2406.29063, 1593318334.08, 277.789 63.85385, -22.45214, 2616.65865, 1593318354.56, 266.59 63.85792, -22.45364, 2538.26144, 1593318369.44, 273.99 63.85242, -22.45282, 2817.96130, 1593318399.08, 409.645 63.85445, -22.46071, 1936.96940, 1593318417.64, 246.45 63.85315, -22.45337, 2729.35146, 1593318438.2, 183.174 63.85389, -22.45801, 2180.17588, 1593318467.08, 226.908 63.84704, -22.44673, 3268.06020, 1593318482.08, 286.762 63.85384, -22.45675, 2569.16187, 1593318495.24, 237.024 63.84980, -22.45112, 2985.73076, 1593318516.32, 171.333 63.85080, -22.45927, 1989.84419, 1593318532.04, 181.381 63.67132, -22.39055, 13986.81312, 1593318553.12, 174.335 63.85215, -22.46567, 1654.51279, 1593318577.12, 205.818 63.88674, -22.36918, 4550.45371, 1593318604.0, 229.53 63.85371, -22.46181, 1317.85170, 1593318662.48, 220.043 63.85396, -22.45619, 1567.78312, 1593318736.6, 206.246 63.69508, -22.44854, 311.38895, 1593318761.36, 216.891 63.85079, -22.44899, 2751.19145, 1593318776.44, 363.707 63.85225, -22.45782, 2106.88428, 1593318834.84, 182.321 63.84920, -22.47630, 2674.67588, 1593318850.72, 162.578 63.84314, -22.46696, 2904.91448, 1593318927.6, 163.031 63.85502, -22.45415, 2610.58261, 1593318946.72, 196.408 63.87231, -22.39243, 2601.68657, 1593319079.52, 179.59 63.85400, -22.45359, 1989.71376, 1593319164.96, 241.29 63.86398, -22.40824, 4675.73431, 1593319240.64, 168.547 63.87979, -22.37303, 2784.62992, 1593319344.04, 161.604 63.89194, -22.32451, 4304.40114, 1593319448.68, 277.3 63.89361, -22.32449, 3675.91994, 1593319501.12, 173.445 63.87327, -22.38310, 3519.57442, 1593319763.76, 370.587 63.88308, -22.38427, 5149.24573, 1593319821.52, 198.849 63.86500, -22.40046, 4503.69395, 1593320208.56, 296.835 63.84421, -22.49832, 1969.59963, 1593320274.68, 200.324 63.87536, -22.39635, 2074.40935, 1593320427.44, 283.493 63.86362, -22.41523, 2745.80677, 1593321340.52, 203.366 63.88974, -22.42973, 1894.66470, 1593321600.88, 174.538 63.86622, -22.39497, 2300.49884, 1593322312.52, 339.926 63.86377, -22.40490, 2329.26682, 1593322346.52, 162.501 63.86630, -22.40588, 4165.93817, 1593322532.44, 165.996 63.86755, -22.40189, 2704.96997, 1593322547.0, 207.568 63.86878, -22.40587, 3213.14937, 1593322598.04, 166.404 63.86250, -22.37900, 2506.83581, 1593322620.28, 388.283 63.85816, -22.40157, 4241.11322, 1593322686.8, 263.569 63.86390, -22.38182, 2360.12645, 1593322700.12, 399.374 63.85872, -22.39625, 4028.27085, 1593322743.44, 222.602 63.86310, -22.39207, 2902.04741, 1593322769.04, 244.181 63.87221, -22.40692, 1868.52182, 1593322825.76, 164.165 63.84384, -22.47565, 2155.35988, 1593322856.24, 161.415 63.86685, -22.39706, 2720.64133, 1593322876.44, 271.808 63.86661, -22.39455, 2759.18305, 1593322922.16, 212.482 63.86605, -22.39730, 1928.09409, 1593323042.88, 214.664 63.86174, -22.40589, 2997.61092, 1593323169.12, 167.331 63.86666, -22.40463, 2083.04294, 1593323676.0, 221.828 63.86709, -22.40510, 4517.01341, 1593323695.04, 187.714 63.84560, -22.50695, 4836.98978, 1593323987.88, 161.053 63.83345, -22.57348, 2261.02619, 1593324065.16, 176.333 63.86222, -22.40722, 3466.93909, 1593324339.96, 209.305 63.86870, -22.39739, 3147.73819, 1593324427.12, 280.432 63.86644, -22.40614, 2395.62908, 1593324529.8, 165.438 63.86672, -22.40791, 2371.90288, 1593324634.28, 184.314 63.86535, -22.39946, 2458.48617, 1593324784.08, 292.333 63.86831, -22.41179, 3071.20860, 1593325596.92, 165.331 63.85993, -22.40205, 3905.99710, 1593325702.96, 209.111 63.86713, -22.39762, 2743.47712, 1593325715.92, 208.667 63.86786, -22.40522, 3509.05056, 1593325735.04, 162.358 63.86079, -22.40350, 2317.98948, 1593326276.36, 171.971 63.85749, -22.40448, 3906.21444, 1593326584.8, 162.068 63.83978, -22.69168, 6097.33289, 1593326687.16, 198.738 63.86828, -22.39733, 3363.62335, 1593327917.24, 208.865 63.86587, -22.40280, 4104.12085, 1593327959.36, 194.554 63.85649, -22.49405, 2906.64555, 1593328417.48, 198.09 63.85618, -22.40356, 4972.28139, 1593328573.72, 196.062 63.86273, -22.39680, 4396.85563, 1593328686.16, 241.479 63.87896, -22.46175, 3820.78927, 1593328700.64, 251.84 63.88096, -22.45281, 4782.16029, 1593328721.92, 178.654 63.86056, -22.39482, 4238.89147, 1593328789.44, 266.26 63.87561, -22.39925, 1285.65149, 1593329176.76, 163.578 63.86069, -22.41143, 2648.65860, 1593329248.36, 164.643 63.85182, -22.40298, 5031.36898, 1593329310.24, 165.651 63.86851, -22.38572, 3314.34173, 1593329417.2, 282.157 63.86185, -22.39811, 4134.66758, 1593329495.12, 229.037 63.83112, -22.54240, 4317.22116, 1593329562.12, 346.454 63.85676, -22.47662, 1597.47747, 1593329756.96, 196.972 63.83618, -22.54412, 4418.41762, 1593329968.2, 217.029 63.86699, -22.40020, 3086.32901, 1593331214.48, 295.487 63.86040, -22.39385, 4056.79057, 1593331738.56, 251.56 63.86509, -22.39264, 2834.03166, 1593331938.08, 250.788 63.84390, -22.50862, 1091.10978, 1593332787.28, 169.338 63.85401, -22.41319, 5097.26599, 1593332968.64, 189.711 63.86492, -22.38120, 4253.88733, 1593333592.88, 163.796 63.86154, -22.39124, 4645.07518, 1593333644.32, 270.676 63.86881, -22.40070, 3361.45611, 1593333769.24, 289.048 63.86553, -22.40379, 3146.60594, 1593334130.92, 179.191 63.86414, -22.38502, 3951.66122, 1593334216.16, 461.373 63.86875, -22.40563, 3291.77756, 1593334582.16, 168.692 63.86594, -22.39595, 2996.27791, 1593335046.56, 192.626 63.86590, -22.40006, 2283.63179, 1593335418.04, 212.391 63.86867, -22.40622, 3630.58788, 1593335570.2, 181.465 63.66690, -22.93870, 0.00000, 1593335614.52, 162.084 63.86849, -22.40793, 3378.50158, 1593335794.32, 199.394 63.84259, -22.50277, 2855.73916, 1593336558.2, 198.245 63.86156, -22.39610, 2897.79617, 1593336722.76, 197.911 63.83852, -22.68205, 7085.17879, 1593336940.72, 557.836 63.84301, -22.65225, 4928.46945, 1593336953.68, 201.324 63.84521, -22.48995, 2212.37862, 1593336997.44, 163.821 63.86036, -22.39308, 4257.57224, 1593337032.52, 173.737 63.86033, -22.39866, 3847.67173, 1593337047.92, 498.79 63.86766, -22.39787, 2929.88724, 1593337101.36, 186.935 63.86790, -22.39536, 2648.56282, 1593337120.36, 221.817 63.83496, -22.69428, 7563.32949, 1593337202.56, 707.421 63.84541, -22.65546, 3466.69823, 1593337223.4, 194.439 63.83855, -22.66208, 6455.30956, 1593337255.72, 305.368 63.86260, -22.40408, 3297.38748, 1593337281.56, 178.543 63.86849, -22.39471, 3035.18304, 1593337381.04, 336.009 63.86263, -22.39505, 3348.63875, 1593337454.24, 242.191 63.86609, -22.39748, 3776.37513, 1593337620.84, 343.309 63.86305, -22.39410, 3962.39757, 1593337656.84, 276.027 63.85721, -22.39326, 3638.64618, 1593337718.2, 194.746 63.86730, -22.38162, 3132.75213, 1593337843.96, 249.169 63.86096, -22.40911, 3138.43457, 1593337875.0, 189.264 63.85704, -22.40916, 4181.46503, 1593337893.6, 237.07 63.83643, -22.67390, 6524.56253, 1593338106.72, 240.307 63.84203, -22.65743, 6768.92955, 1593338199.92, 309.22 63.83795, -22.66202, 6160.02474, 1593338215.24, 275.0 63.83665, -22.65099, 5882.99082, 1593338255.72, 265.687 63.86143, -22.39901, 4004.94113, 1593338805.8, 286.954 63.86181, -22.40807, 2364.27326, 1593339405.68, 175.339 63.84941, -22.66883, 4422.62952, 1593339428.56, 310.405 63.85173, -22.37165, 2350.82203, 1593339447.72, 517.207 63.86434, -22.39321, 3069.96658, 1593339496.64, 274.287 63.86623, -22.40575, 2245.47514, 1593339527.4, 163.932 63.84408, -22.65518, 5468.08853, 1593339608.24, 192.705 63.86656, -22.39906, 4536.36881, 1593339729.28, 218.575 63.86807, -22.41142, 2296.76677, 1593339867.64, 168.811 63.85734, -22.41208, 3797.57313, 1593340495.8, 233.43 63.85931, -22.39223, 3889.92093, 1593340618.4, 291.108 63.87008, -22.25656, 6187.13377, 1593341380.64, 176.036 63.86348, -22.40866, 3582.90859, 1593341694.64, 188.712 63.85756, -22.47709, 2629.98388, 1593341868.76, 219.611 63.86295, -22.40551, 2831.61873, 1593341926.36, 189.281 63.89642, -22.32087, 5111.92289, 1593342082.04, 181.613 63.85238, -22.48192, 1527.19741, 1593342389.0, 204.912 63.87232, -22.45693, 270.68337, 1593342704.52, 225.583 63.86855, -22.38370, 3297.21300, 1593343313.0, 454.469 63.86453, -22.41039, 2788.91902, 1593343345.36, 174.534 63.84790, -22.50520, 2248.97307, 1593343547.72, 193.384 63.82205, -22.56897, 3903.73153, 1593343627.28, 176.082 63.88892, -22.37247, 7387.93805, 1593343639.8, 187.035 63.85020, -22.65512, 7155.11413, 1593343727.16, 387.168 63.86321, -22.40692, 2541.36014, 1593343764.12, 201.012 63.87090, -22.40136, 1951.42512, 1593344237.2, 200.851 63.85254, -22.62982, 5127.92605, 1593344529.12, 187.306 63.86681, -22.39848, 2069.06322, 1593345541.64, 165.442 63.85138, -22.64088, 6972.18203, 1593345846.0, 218.071 63.89298, -22.31382, 2968.62271, 1593345959.2, 329.277 63.89522, -22.31545, 2822.11236, 1593345972.0, 199.538 63.89356, -22.31146, 3240.28391, 1593346069.84, 299.802 63.89724, -22.31732, 3085.63557, 1593346084.8, 236.914 63.83983, -22.70523, 0.00000, 1593346453.6, 198.956 63.84630, -22.50292, 571.84991, 1593347805.0, 174.339 63.86263, -22.40602, 3096.96056, 1593348726.24, 167.396 63.85409, -22.45940, 1309.97399, 1593349113.04, 162.097 63.85598, -22.48125, 247.25685, 1593349129.16, 226.246 63.79119, -22.80571, 6953.35997, 1593349571.84, 164.346 63.89287, -22.37059, 6189.18713, 1593349838.32, 313.004 63.89722, -22.37422, 5018.47865, 1593349901.92, 171.74 63.86115, -22.41120, 3170.49881, 1593350007.24, 160.241 63.86393, -22.40826, 2947.21759, 1593350099.72, 197.542 63.84653, -22.63845, 6817.32613, 1593352045.32, 185.568 63.85831, -22.45638, 3554.13221, 1593352133.48, 231.556 63.82432, -22.58865, 2387.87461, 1593352175.56, 264.311 63.84753, -22.65654, 6563.02681, 1593353980.2, 353.168 63.85129, -22.64250, 5558.18245, 1593354030.4, 233.998 63.85976, -22.63444, 3833.52038, 1593354204.44, 160.508 63.84678, -22.47532, 0.00000, 1593355202.4, 191.823 63.86485, -22.62676, 3335.72479, 1593356342.04, 175.473 63.85356, -22.62512, 5823.71073, 1593360129.68, 162.991 63.85106, -22.69416, 3503.24994, 1593360783.2, 274.658 63.83899, -22.68426, 4204.84143, 1593360805.0, 211.383 63.85194, -22.63036, 4540.75667, 1593361760.68, 165.071 63.85062, -22.64727, 6787.96269, 1593361903.76, 327.918 63.92123, -22.35423, 5251.13861, 1593362645.0, 166.482 63.86084, -22.63637, 2209.62181, 1593364155.6, 171.169 63.86241, -22.39922, 2819.30635, 1593364466.72, 209.054 63.86468, -22.40504, 2663.44554, 1593364598.6, 166.831 63.85535, -22.64526, 5852.20589, 1593364898.4, 211.776 63.83679, -22.68685, 10559.03194, 1593365233.84, 354.248 63.85053, -22.65405, 7070.51385, 1593365275.32, 444.106 63.84692, -22.66283, 6623.08148, 1593365293.24, 553.135 63.85730, -22.63686, 5614.19354, 1593365319.88, 175.404 63.83376, -22.49379, 2914.84791, 1593365379.52, 210.573 63.82603, -22.53464, 4333.29771, 1593365656.32, 279.02 63.82671, -22.52715, 4293.36346, 1593365863.64, 391.415 63.85706, -22.64912, 5300.44612, 1593365884.24, 290.753 63.85711, -22.64564, 5826.66081, 1593365987.92, 182.606 63.85343, -22.64612, 6767.15301, 1593366543.0, 345.548 63.85644, -22.63266, 4441.30781, 1593366623.68, 172.095 63.88801, -22.43861, 2327.42288, 1593366943.44, 273.111 63.85357, -22.63761, 5475.55753, 1593367202.76, 171.782 63.84813, -22.62993, 4949.81695, 1593367335.32, 238.043 63.85673, -22.63349, 3376.77467, 1593367648.24, 170.215 63.85770, -22.64556, 5212.55877, 1593367873.6, 201.643 63.85731, -22.63513, 3523.02882, 1593368155.08, 163.926 63.88888, -22.34850, 211.19281, 1593369084.0, 317.194 63.88336, -22.33117, 4009.47240, 1593369105.92, 294.204 63.85086, -22.52151, 2316.05690, 1593369180.76, 263.088 63.86687, -22.62669, 2960.68069, 1593369385.76, 168.307 63.85986, -22.64460, 5779.37973, 1593369400.76, 206.962 63.82812, -22.71890, 2142.99041, 1593369491.12, 176.293 63.89411, -22.14418, 104.92993, 1593369910.08, 186.13 63.86430, -22.63086, 2396.93122, 1593370107.4, 162.5 63.85321, -22.64248, 6390.15723, 1593370598.6, 236.954 63.85876, -22.65708, 6494.40682, 1593370616.48, 285.279 63.86469, -22.46118, 3329.17400, 1593370917.84, 199.922 63.84706, -22.65272, 5659.63707, 1593373869.36, 200.857 63.85511, -22.48147, 1026.50793, 1593375610.32, 161.199 63.84152, -22.48096, 0.00000, 1593375869.92, 185.814 63.85159, -22.64352, 3325.59995, 1593376601.32, 197.366 63.84589, -22.66287, 6424.85711, 1593376770.64, 431.229 63.83271, -22.57531, 5179.73524, 1593377095.6, 277.973 63.84326, -22.49658, 1427.45137, 1593377405.72, 160.847 63.87947, -22.25873, 6353.79607, 1593377692.28, 299.486 63.84764, -22.44867, 3570.19046, 1593377935.32, 455.609 63.85850, -22.46714, 2987.99492, 1593377998.64, 171.921 63.85883, -22.63917, 4981.27272, 1593378272.44, 165.699 63.86523, -22.45649, 1770.66991, 1593378320.84, 175.327 63.85303, -22.44371, 4390.39368, 1593378589.64, 257.442 63.86344, -22.45917, 3152.60576, 1593378634.2, 253.087 63.85705, -22.43920, 2258.52026, 1593378812.52, 268.187 63.85998, -22.46138, 3922.83906, 1593378867.64, 238.395 63.85303, -22.62647, 3355.09450, 1593379240.24, 174.587 63.85189, -22.63252, 5206.76743, 1593379268.0, 172.355 63.86475, -22.44646, 2032.37843, 1593379287.6, 165.857 63.89102, -22.42242, 5424.46067, 1593379404.92, 214.936 63.85345, -22.64090, 4735.19693, 1593379439.72, 213.685 63.85653, -22.64190, 4188.52305, 1593380378.84, 196.397 63.86420, -22.62830, 3621.29857, 1593380735.56, 170.074 63.85328, -22.63625, 3523.50746, 1593380823.48, 181.738 63.85941, -22.65618, 4931.70905, 1593380973.68, 200.582 63.85397, -22.66014, 7198.21249, 1593380998.64, 368.641 63.85337, -22.63150, 3727.08760, 1593381012.24, 172.102 63.85336, -22.65624, 6433.12134, 1593381407.72, 223.583 63.86284, -22.64396, 2156.34299, 1593381421.12, 165.018 63.85029, -22.65326, 7675.70157, 1593381508.84, 330.57 63.90136, -22.42063, 604.48241, 1593381544.92, 160.959 63.86110, -22.63541, 821.01793, 1593381586.28, 162.977 63.86689, -22.45667, 3687.78152, 1593381688.24, 163.545 63.85963, -22.62935, 4019.30658, 1593381703.56, 205.435 63.86174, -22.63648, 3752.69845, 1593381738.8, 160.86 63.85410, -22.45562, 5243.10876, 1593381947.64, 183.455 63.84688, -22.51685, 2007.36035, 1593382391.56, 197.465 63.85021, -22.52069, 1814.77987, 1593382460.64, 267.325 63.89592, -22.32895, 4429.80216, 1593383414.12, 168.257 63.85080, -22.64775, 5511.56954, 1593383564.64, 260.205 63.88058, -22.51330, 2700.58119, 1593383918.08, 183.241 63.88144, -22.53013, 3816.44259, 1593383933.36, 175.038 63.86845, -22.40527, 5848.65365, 1593384250.6, 172.11 63.88012, -22.51130, 2945.65000, 1593384288.0, 161.021 63.84091, -22.65511, 6734.71229, 1593384805.16, 250.627 63.85083, -22.64228, 4315.51196, 1593384841.52, 188.423 63.84733, -22.66336, 6015.98962, 1593384876.68, 255.07 63.83965, -22.66709, 8240.18168, 1593385254.52, 389.78 63.84781, -22.62828, 2624.09537, 1593385564.72, 201.723 63.84584, -22.64645, 5456.83444, 1593385723.6, 170.55 63.85246, -22.64497, 4701.11671, 1593385795.04, 170.933 63.86730, -22.64196, 1195.68171, 1593386193.48, 161.586 63.84393, -22.45038, 3168.72634, 1593386387.04, 229.315 63.84822, -22.49696, 2568.11766, 1593386670.88, 205.234 63.80411, -22.55707, 3459.76479, 1593386972.0, 197.191 63.89668, -22.32985, 5386.87401, 1593387655.88, 170.739 63.84711, -22.65467, 6394.72190, 1593387731.8, 265.717 63.89751, -22.37902, 4847.28794, 1593387821.52, 162.754 63.90412, -22.40558, 4399.56479, 1593387873.68, 163.046 63.89823, -22.41528, 0.00000, 1593387952.16, 195.602 63.89987, -22.36429, 5421.28621, 1593388164.28, 175.663 63.89948, -22.37105, 5798.01840, 1593388191.6, 164.215 63.90460, -22.41980, 4737.81425, 1593388338.92, 196.109 63.90344, -22.40206, 4778.96303, 1593388394.24, 265.944 63.85593, -22.65537, 6358.96555, 1593388716.68, 234.158 63.84734, -22.52189, 2745.88941, 1593389393.36, 203.223 63.90383, -22.41848, 4312.17487, 1593389950.16, 216.113 63.87028, -22.46203, 3211.31181, 1593390124.52, 174.616 63.83631, -22.67488, 3920.51677, 1593390634.0, 165.958 63.85781, -22.65853, 6091.63494, 1593390897.84, 215.074 63.85930, -22.63753, 4429.80714, 1593390912.76, 215.967 63.85894, -22.62306, 4332.84912, 1593391670.08, 180.465 63.87371, -22.40852, 3711.73897, 1593392491.0, 303.802 63.87765, -22.41017, 3432.90312, 1593392506.8, 199.939 63.89448, -22.13645, 0.00000, 1593393042.12, 192.689 63.89340, -22.13782, 155.54317, 1593393543.24, 236.487 63.84453, -22.47353, 2231.10675, 1593394411.84, 182.135 63.84576, -22.51389, 2038.23784, 1593394722.92, 186.742 63.86177, -22.41592, 1968.60092, 1593394788.32, 236.576 63.84055, -22.73435, 1661.15340, 1593394903.0, 174.245 63.84465, -22.50103, 2915.24505, 1593395102.28, 237.395 63.88675, -22.13636, 6073.95803, 1593395219.8, 172.933 63.81090, -22.78269, 4299.23900, 1593395407.08, 203.179 63.84154, -22.50114, 2655.73457, 1593395757.92, 163.34 63.90744, -22.14494, 0.00000, 1593395839.6, 248.175 63.85611, -22.45819, 4503.86918, 1593396025.56, 215.579 63.82910, -22.53394, 5245.04067, 1593396697.36, 230.181 63.87158, -22.21668, 5346.55405, 1593396877.4, 161.561 63.88460, -22.14591, 7239.98076, 1593397070.64, 168.054 63.84361, -22.52070, 3397.36032, 1593397139.32, 199.333 63.85299, -22.64587, 4338.40706, 1593397686.8, 168.836 63.82943, -22.53068, 3873.47255, 1593398081.12, 284.074 63.88421, -22.38597, 5478.88071, 1593398309.52, 227.503 63.88429, -22.38233, 6641.40937, 1593398331.2, 188.08 63.86465, -22.37430, 4645.80009, 1593399018.84, 217.264 63.88822, -22.33346, 4821.24367, 1593399400.32, 206.716 63.88460, -22.41103, 3168.00182, 1593399445.0, 193.722 63.86218, -22.39678, 3573.76272, 1593399595.92, 341.417 63.90336, -22.14550, 143.92608, 1593400248.88, 231.672 63.88098, -22.13714, 9439.48576, 1593400352.56, 161.049 63.84780, -22.48828, 1726.22339, 1593400540.12, 218.494 63.89094, -22.13988, 5982.54245, 1593400582.32, 204.91 63.88905, -22.14519, 3.60199, 1593400763.72, 162.11 63.85642, -22.45439, 3970.95375, 1593401355.8, 429.024 63.85878, -22.46263, 3995.41487, 1593401488.96, 204.484 63.85542, -22.49244, 567.90655, 1593402431.48, 160.603 63.83089, -22.46445, 4058.28183, 1593402481.72, 167.249 63.86579, -22.40126, 2412.49615, 1593403717.24, 310.432 63.84551, -22.45994, 3116.41890, 1593404037.88, 182.805 64.01916, -22.16605, 23.87225, 1593404697.88, 195.553 63.89662, -22.14368, 411.31002, 1593404710.4, 401.332 63.79070, -22.68968, 4245.04218, 1593405061.92, 208.456 63.84869, -22.46328, 2160.06132, 1593405075.76, 220.638 63.89171, -22.14062, 185.44834, 1593405784.8, 173.547 63.79644, -22.71116, 5519.26695, 1593406207.84, 404.623 63.88738, -22.37091, 6248.50469, 1593406916.32, 178.219 63.78103, -22.79395, 6546.46124, 1593407532.48, 169.195 63.89584, -22.36015, 4306.00807, 1593407547.96, 170.562 63.79914, -22.68971, 3922.47023, 1593407781.08, 182.555 63.88864, -22.35207, 4120.68356, 1593408188.68, 224.067 63.82464, -22.44608, 4063.36601, 1593408560.32, 276.286 63.89157, -22.34997, 3457.16938, 1593408647.8, 161.34 63.85087, -22.49356, 1273.35910, 1593408676.52, 178.884 63.89373, -22.14140, 184.33293, 1593408777.92, 171.388 63.88895, -22.35728, 5211.82631, 1593408797.92, 288.416 63.83641, -22.45258, 6383.78289, 1593408817.36, 182.841 63.83059, -22.44700, 3903.60107, 1593408864.16, 274.299 63.83322, -22.45112, 4044.96390, 1593408880.48, 268.543 63.84107, -22.49280, 0.00000, 1593408931.16, 169.715 63.89325, -22.35329, 4854.83980, 1593408956.72, 182.664 63.89102, -22.36806, 5312.36866, 1593409208.84, 178.35 63.89568, -22.36640, 2903.70722, 1593409286.2, 179.732 63.90136, -22.14151, 0.00000, 1593409604.32, 176.096 63.89517, -22.34470, 4520.54559, 1593409646.12, 198.656 63.88746, -22.36271, 4816.47457, 1593409832.44, 165.113 63.84596, -22.49214, 1902.08085, 1593410068.84, 163.469 63.89087, -22.35107, 4194.38881, 1593410158.6, 238.686 63.88757, -22.35632, 4219.40451, 1593410258.4, 181.443 63.84544, -22.69073, 3630.92322, 1593410434.84, 198.06 63.79629, -22.71014, 5250.25225, 1593410546.96, 338.335 63.79556, -22.68857, 4506.01869, 1593410559.56, 199.491 63.85539, -22.52854, 3087.86126, 1593410664.52, 212.806 63.82704, -22.30648, 13423.51280, 1593410942.8, 204.682 63.85654, -22.52550, 3830.75107, 1593410955.36, 328.236 63.89123, -22.35833, 4732.57263, 1593411178.96, 215.493 63.75301, -22.70104, 6249.88973, 1593411413.04, 262.125 63.88889, -22.37003, 3477.47258, 1593411547.6, 161.672 63.84861, -22.64918, 6286.67368, 1593411700.92, 237.477 63.90741, -22.15249, 0.00000, 1593411856.72, 201.461 63.88849, -22.36113, 6473.64649, 1593412592.76, 172.297 63.83972, -22.47668, 1418.89851, 1593412846.28, 192.549 63.83079, -22.45954, 3978.20094, 1593413289.2, 197.429 63.89066, -22.35151, 6199.05602, 1593413588.92, 288.558 63.84229, -22.48068, 4238.26551, 1593413656.36, 260.029 63.88731, -22.35543, 4472.57263, 1593413991.32, 182.436 63.84950, -22.51309, 4566.73514, 1593414358.12, 193.004 63.89967, -22.37821, 5503.88007, 1593414484.36, 199.928 63.88961, -22.36191, 6888.23727, 1593414854.0, 167.543 63.89290, -22.36002, 4665.02550, 1593415138.8, 175.661 63.88222, -22.14186, 7500.62864, 1593415154.84, 172.94 63.88969, -22.35252, 4564.99795, 1593415774.16, 167.123 63.84300, -22.46175, 1506.03990, 1593415961.96, 216.721 63.84320, -22.72059, 3399.23242, 1593417405.32, 315.519 63.89120, -22.35393, 4730.70717, 1593417583.72, 210.822 63.89118, -22.35930, 4584.98333, 1593417644.84, 182.144 63.90420, -22.21620, 0.00000, 1593418811.24, 165.249 63.84510, -22.67156, 2879.52720, 1593418924.2, 171.614 63.89494, -22.35151, 4678.82721, 1593419145.08, 188.287 63.81170, -22.77431, 5162.41989, 1593419233.04, 163.847 63.88859, -22.36615, 8815.12265, 1593419620.24, 165.261 63.87228, -22.41573, 1450.43137, 1593419660.08, 343.35 63.82551, -22.49887, 3487.95961, 1593420034.28, 181.339 63.84099, -22.47833, 1736.53613, 1593420628.72, 189.725 63.89179, -22.34956, 5996.42066, 1593420985.72, 163.778 63.88842, -22.22021, 12579.05220, 1593421364.2, 165.707 63.89402, -22.36048, 4964.93634, 1593421918.72, 161.21 63.85702, -22.42152, 1932.86556, 1593422410.28, 181.903 63.87490, -22.32606, 8218.34343, 1593423225.08, 162.448 63.89636, -22.34087, 6368.29135, 1593424543.52, 161.203 63.84410, -22.49982, 1235.03720, 1593427160.28, 162.715 63.84837, -22.48073, 3164.47374, 1593428435.04, 309.327 63.84945, -22.48764, 2083.07599, 1593428465.16, 169.029 63.85429, -22.45497, 2263.70699, 1593428817.8, 163.633 63.88082, -22.14398, 5777.07123, 1593429273.6, 176.381 63.87299, -22.40975, 3832.08770, 1593431922.72, 234.342 63.86907, -22.40955, 4716.70814, 1593431981.68, 201.528 63.87052, -22.40314, 3588.39076, 1593432076.2, 525.536 63.87253, -22.39777, 4224.51479, 1593432093.32, 345.81 63.87133, -22.41160, 3662.33998, 1593432124.6, 179.246 63.87285, -22.39839, 3923.56706, 1593432138.92, 244.627 63.87322, -22.40548, 3754.77994, 1593432167.84, 229.265 63.87263, -22.42393, 1896.60148, 1593432185.68, 180.972 63.88149, -22.40314, 2882.54702, 1593432262.08, 205.365 63.87453, -22.40240, 3371.28276, 1593432324.24, 228.085 63.86929, -22.40302, 4836.09471, 1593432359.2, 516.086 63.87443, -22.40280, 3987.60569, 1593432416.28, 269.004 63.88122, -22.41846, 1311.13388, 1593432429.56, 171.815 63.87746, -22.40536, 2581.65917, 1593432450.56, 248.113 63.87529, -22.40712, 3206.28614, 1593432473.2, 170.648 63.85779, -22.42458, 5033.16558, 1593432490.68, 169.913 63.86782, -22.41933, 4266.37765, 1593432569.12, 234.622 63.72892, -22.14684, 14778.65722, 1593432589.56, 166.705 63.87342, -22.40438, 3508.74006, 1593432602.08, 204.955 63.87047, -22.39693, 4420.83299, 1593432626.76, 286.393 63.87168, -22.39572, 3882.18594, 1593432652.76, 273.611 63.87677, -22.40784, 4139.01592, 1593432915.4, 167.18 63.86086, -22.39821, 4156.81826, 1593432953.56, 260.789 63.86934, -22.40549, 4687.91373, 1593432970.44, 230.351 63.87350, -22.41431, 6923.90505, 1593433051.44, 164.489 63.87030, -22.40950, 4012.31939, 1593433063.96, 175.342 63.87732, -22.40369, 3718.45453, 1593433122.52, 164.499 63.85226, -22.41190, 3339.94208, 1593433308.8, 227.64 63.86747, -22.41749, 6358.41518, 1593433334.68, 183.72 63.86214, -22.41044, 4670.15626, 1593433672.28, 170.329 63.87287, -22.41131, 5602.63500, 1593433706.16, 165.848 63.87768, -22.39332, 4411.85074, 1593433770.36, 540.922 63.87791, -22.40763, 3448.68610, 1593433838.08, 203.721 63.87359, -22.41183, 4339.90788, 1593433859.84, 251.488 63.87584, -22.40586, 4044.27179, 1593433876.84, 268.291 63.86956, -22.40196, 4687.03946, 1593433964.44, 252.443 63.87157, -22.41012, 3541.86463, 1593433984.36, 206.096 63.87147, -22.40117, 3724.95339, 1593434023.68, 406.57 63.87182, -22.42019, 3902.98401, 1593434204.36, 193.051 63.86821, -22.41160, 4749.14010, 1593434260.6, 206.545 63.87186, -22.40350, 3663.99620, 1593434273.72, 325.824 63.87601, -22.40893, 4927.08659, 1593434324.68, 186.891 63.87087, -22.40613, 4318.16432, 1593434357.52, 220.616 63.86977, -22.41171, 4236.09673, 1593434394.48, 196.741 63.87568, -22.40797, 3692.79238, 1593434525.36, 167.553 63.85660, -22.42462, 9174.38549, 1593434551.16, 165.405 63.87067, -22.40210, 4393.13858, 1593434575.52, 234.894 63.88230, -22.40668, 2674.62449, 1593434602.68, 161.105 63.86919, -22.40764, 3713.17212, 1593434639.28, 503.155 63.87497, -22.40622, 3320.62665, 1593434664.08, 267.107 63.87494, -22.40638, 3143.25964, 1593434720.88, 233.977 63.86935, -22.40865, 4687.94047, 1593434796.72, 163.484 63.87717, -22.41020, 3476.82820, 1593434816.0, 189.222 63.86838, -22.40927, 5231.60903, 1593435250.44, 180.79 63.87325, -22.40271, 2941.31740, 1593436099.04, 411.941 63.87745, -22.39831, 3589.27773, 1593436125.6, 345.327 63.87518, -22.40163, 2951.17413, 1593436436.16, 175.678 63.87110, -22.46403, 1326.67302, 1593436686.96, 174.532 63.90634, -22.41660, 3540.59841, 1593437243.0, 188.244 63.87025, -22.40764, 3327.15710, 1593437575.24, 164.484 63.86804, -22.40234, 4226.69157, 1593438623.16, 292.407 63.86758, -22.40705, 2912.60484, 1593438678.32, 181.999 63.89888, -22.32195, 5695.26889, 1593438816.52, 160.98 63.87749, -22.47360, 351.83808, 1593438861.48, 308.187 63.86871, -22.47967, 726.19869, 1593439079.52, 373.465 63.86717, -22.49130, 1478.56889, 1593439113.12, 183.589 63.87789, -22.47948, 502.88537, 1593439203.24, 408.778 63.83827, -22.52641, 1351.20526, 1593439489.64, 161.702 63.85734, -22.67865, 1772.84682, 1593439943.16, 174.551 63.84399, -22.51804, 2619.28824, 1593440689.72, 289.708 63.88512, -22.34341, 3468.78401, 1593441089.52, 161.45 63.83722, -22.51974, 2655.91996, 1593443954.4, 196.887 63.83661, -22.53045, 3726.55478, 1593444860.44, 179.469 63.83121, -22.52162, 3679.89144, 1593444904.4, 193.963 63.83972, -22.49253, 261.57149, 1593448810.4, 161.742 63.87228, -22.40661, 4572.62114, 1593449730.08, 214.05 63.86976, -22.40552, 3972.78515, 1593449755.72, 177.716 63.87195, -22.41783, 2094.35006, 1593452692.16, 195.318 63.87631, -22.41432, 2295.54755, 1593452880.92, 248.022 63.87521, -22.53343, 3328.72871, 1593453454.68, 372.646 63.86068, -22.48282, 2187.24942, 1593454153.12, 184.891 63.86604, -22.47199, 1636.55720, 1593454687.0, 161.713 63.83666, -22.40462, 4014.71899, 1593455138.84, 168.507 63.86363, -22.40225, 2919.23375, 1593456073.68, 160.73 63.86280, -22.47429, 2220.36075, 1593456124.44, 178.599 63.86580, -22.42752, 3171.62457, 1593456776.6, 217.933 63.89648, -22.32136, 7358.81688, 1593457349.24, 199.249 63.85558, -22.48879, 485.88476, 1593461184.04, 182.66 63.89943, -22.37527, 5921.41458, 1593461970.56, 272.381 63.86663, -22.40444, 2572.75571, 1593462395.92, 178.826 63.83683, -22.49318, 1387.96996, 1593464934.4, 185.515 63.87101, -22.40811, 729.55026, 1593465940.04, 165.135 63.82893, -22.44501, 4964.56143, 1593466882.32, 179.716 63.84599, -22.57992, 6540.07286, 1593467134.0, 204.045 63.80056, -22.73296, 6030.63420, 1593467198.6, 212.179 63.85128, -22.48162, 705.26496, 1593468252.76, 252.559 63.85906, -22.46872, 2027.24048, 1593468267.44, 171.886 63.84913, -22.47899, 0.00000, 1593468296.76, 162.736 63.86482, -22.41366, 2598.85090, 1593468869.36, 161.241 63.88785, -22.37854, 4769.38690, 1593471492.88, 248.897 63.86116, -22.45050, 2219.52083, 1593471731.32, 170.506 63.89740, -22.13751, 0.00000, 1593473484.52, 271.018 63.86710, -22.41163, 3576.61678, 1593473979.44, 257.457 63.87363, -22.14130, 8144.04245, 1593474564.24, 170.167 63.85643, -22.41428, 2414.16502, 1593474647.32, 249.167 63.86782, -22.41082, 5154.24190, 1593475928.96, 218.515 63.87796, -22.40538, 2412.57764, 1593475978.32, 236.887 63.82718, -22.56535, 6567.01137, 1593476243.28, 174.284 63.86887, -22.42138, 4725.82182, 1593476255.88, 191.642 63.87109, -22.40372, 3162.11431, 1593476268.64, 185.756 63.88259, -22.14291, 5825.89188, 1593476977.96, 163.094 63.90343, -22.15574, 124.99694, 1593477416.92, 246.693 63.87191, -22.44245, 4219.29159, 1593477671.44, 200.948 63.88778, -22.36422, 3991.29334, 1593478448.4, 167.346 63.89137, -22.35736, 4467.03563, 1593478592.08, 207.916 63.89193, -22.38441, 2211.37697, 1593478604.68, 184.206 63.89533, -22.34623, 4449.42180, 1593479317.56, 176.194 63.89977, -22.34794, 4658.30907, 1593479395.4, 169.643 63.89449, -22.32677, 878.12119, 1593479790.32, 247.387 63.84825, -22.51839, 2952.76448, 1593479967.0, 215.389 63.89355, -22.32227, 8105.56014, 1593480861.48, 183.779 63.86986, -22.14639, 8295.60117, 1593483581.24, 160.217 63.87816, -22.41615, 2290.47380, 1593484159.48, 166.309 63.84368, -22.56739, 5281.42945, 1593484755.72, 262.819 63.87407, -22.40564, 3811.73078, 1593487271.92, 168.66 63.83583, -22.44968, 4373.87691, 1593487345.48, 174.45 63.87433, -22.41109, 2047.13497, 1593487372.48, 195.999 63.87724, -22.40107, 4369.54813, 1593487394.28, 248.156 63.87490, -22.40167, 4383.64322, 1593487464.76, 235.552 63.87764, -22.40094, 3347.78213, 1593487666.56, 205.464 63.82292, -22.71237, 4574.70498, 1593487814.96, 187.013 63.88182, -22.40218, 2273.91891, 1593487854.76, 242.259 63.87658, -22.38989, 3306.25285, 1593487939.24, 176.248 63.87525, -22.40465, 3365.44360, 1593488046.2, 168.957 63.84948, -22.47084, 1400.58095, 1593488147.64, 215.723 63.87588, -22.40398, 4695.83776, 1593488222.64, 166.364 63.87490, -22.40036, 3439.87706, 1593488285.36, 179.735 63.91564, -22.14583, 603.26632, 1593488326.4, 236.678 63.87992, -22.38159, 2932.00957, 1593488339.08, 427.07 63.87901, -22.41005, 5349.18495, 1593488493.6, 161.96 63.85971, -22.41616, 3030.64912, 1593488841.48, 163.36 63.84763, -22.62553, 5809.50348, 1593489270.56, 189.723 63.87108, -22.42075, 6433.06428, 1593490068.4, 160.398 63.85089, -22.46541, 2388.64886, 1593491694.96, 170.914 63.85157, -22.54153, 3719.97084, 1593491823.96, 262.914 63.84418, -22.47993, 3536.52549, 1593493425.84, 191.235 63.84683, -22.47582, 1666.97151, 1593494590.64, 176.902 63.84334, -22.46416, 2202.22953, 1593494638.72, 228.271 63.86231, -22.54298, 12501.72558, 1593494708.44, 175.561 63.83891, -22.47490, 1657.35642, 1593495164.6, 165.803 63.87244, -22.49032, 3091.73756, 1593495344.28, 221.272 63.84859, -22.46915, 1310.12184, 1593495656.92, 288.003 63.84905, -22.47375, 778.54654, 1593495786.16, 226.276 63.87082, -22.37454, 4973.14273, 1593496301.6, 173.483 63.87009, -22.48553, 3364.30012, 1593496390.8, 432.677 63.87425, -22.49546, 1767.60839, 1593496529.08, 402.906 63.86545, -22.50956, 1808.10923, 1593496756.4, 204.956 63.86513, -22.50057, 3195.36603, 1593496884.28, 168.512 63.84318, -22.48424, 1677.44851, 1593496915.84, 183.808 63.87467, -22.44841, 4337.04167, 1593497423.36, 192.664 63.89078, -22.36468, 3913.93743, 1593497878.4, 195.321 63.88295, -22.19580, 4550.11504, 1593498222.04, 168.743 63.88111, -22.37810, 7871.68939, 1593498677.2, 191.449 63.85585, -22.42213, 4573.92160, 1593499151.28, 216.98 63.89001, -22.36306, 3916.82144, 1593499546.84, 173.168 63.84671, -22.48697, 168.88805, 1593500819.44, 188.409 63.87738, -22.41039, 4284.31335, 1593500940.24, 170.761 63.88720, -22.35785, 5935.20367, 1593501256.6, 296.528 63.89120, -22.35311, 5009.80780, 1593501270.4, 196.258 63.89099, -22.36323, 4362.31845, 1593501357.84, 199.776 63.89566, -22.36453, 4841.68142, 1593501392.16, 174.298 63.89402, -22.36499, 3881.03091, 1593501560.6, 180.232 63.89039, -22.36044, 3942.37480, 1593501716.16, 241.65 63.89129, -22.35992, 5165.11697, 1593501936.04, 196.9 63.88753, -22.35324, 4429.64956, 1593502280.04, 234.931 63.88881, -22.35988, 5075.58981, 1593502493.84, 242.108 63.88756, -22.36665, 4334.24788, 1593502536.84, 183.337 63.88923, -22.36030, 5873.61934, 1593502924.68, 337.373 63.88781, -22.35606, 4680.55125, 1593503620.52, 186.422 63.82338, -22.54791, 3664.81993, 1593503799.16, 211.596 63.88996, -22.34754, 4880.18338, 1593504133.28, 371.306 63.85666, -22.40756, 5144.85534, 1593504510.84, 180.435 63.86295, -22.37059, 4103.98918, 1593504762.68, 311.181 63.84714, -22.49960, 2245.76518, 1593504924.12, 177.319 63.84992, -22.47833, 0.00000, 1593505488.72, 342.569 63.85156, -22.41849, 4481.76869, 1593506263.92, 166.608 63.82356, -22.54470, 4034.49379, 1593507385.84, 164.444 63.83382, -22.52225, 2413.86857, 1593507562.76, 165.103 63.85071, -22.48508, 290.89144, 1593508274.44, 175.492 63.83257, -22.58428, 2268.68810, 1593508385.68, 236.137 63.85785, -22.46597, 2113.67513, 1593509385.12, 193.6 63.86549, -22.39507, 2620.55670, 1593509451.56, 192.59 63.84299, -22.49270, 2447.05378, 1593510512.32, 302.023 63.82532, -22.72969, 5462.70037, 1593511567.76, 169.316 63.88213, -22.41404, 1081.96358, 1593512377.92, 160.768 63.88565, -22.45124, 5047.55250, 1593512878.32, 482.596 63.84131, -22.49172, 2406.05319, 1593512980.56, 177.969 63.83469, -22.47690, 4193.66779, 1593513443.56, 303.978 63.85885, -22.40557, 3139.53240, 1593514696.36, 203.682 63.88962, -22.36097, 4013.89950, 1593515454.44, 198.483 63.84526, -22.40097, 3722.96901, 1593515677.48, 226.376 63.87713, -22.44837, 3774.61132, 1593516881.36, 226.123 63.80670, -22.46810, 3168.56479, 1593518043.48, 233.271 63.80614, -22.46974, 1807.55165, 1593518086.84, 201.378 63.81463, -22.45596, 2710.59748, 1593521296.64, 226.43 63.85321, -22.47295, 1044.96940, 1593521978.64, 173.338 63.81232, -22.73554, 5294.13544, 1593523588.12, 279.185 63.81863, -22.72805, 4307.29619, 1593523742.48, 207.547 63.83979, -22.64693, 6751.48554, 1593524176.8, 222.271 63.85790, -22.67160, 1479.19447, 1593524461.48, 199.25 63.85168, -22.62854, 5457.90387, 1593524887.2, 237.217 63.84964, -22.67353, 2252.04537, 1593526540.76, 182.281 63.85520, -22.63393, 5471.77530, 1593526905.88, 251.872 63.85232, -22.47642, 0.00000, 1593527264.72, 163.13 63.85351, -22.68857, 1536.40218, 1593527354.88, 360.828 63.89192, -22.37073, 6202.46663, 1593528003.2, 229.011 63.84714, -22.69097, 1849.04416, 1593528383.08, 160.923 63.87709, -22.45956, 2679.76035, 1593528611.48, 183.108 63.84736, -22.51278, 4697.96137, 1593529461.6, 274.702 63.84285, -22.44639, 5708.64953, 1593530853.8, 178.212 63.83825, -22.43400, 3391.59318, 1593533874.52, 235.96 63.85353, -22.48053, 1309.72023, 1593534655.76, 178.084 63.85031, -22.47236, 790.98835, 1593535039.84, 178.478 63.81540, -22.57522, 1898.27456, 1593536763.32, 168.436 63.86394, -22.42190, 4447.69660, 1593537142.72, 246.87 63.83391, -22.46498, 442.25671, 1593538188.92, 214.799 63.84154, -22.68484, 1165.33900, 1593538265.72, 170.968 63.84114, -22.67847, 2136.93063, 1593538670.88, 163.15 63.86232, -22.46396, 740.15864, 1593541648.84, 211.716 63.90271, -22.40183, 4487.36680, 1593542434.28, 222.373 63.88956, -22.24457, 11415.57780, 1593542647.68, 167.455 63.89246, -22.16217, 4407.39022, 1593542660.32, 163.425 63.90860, -22.40926, 3496.93794, 1593542865.96, 192.055 63.89406, -22.21937, 751.94860, 1593543000.36, 161.219 63.89329, -22.31747, 5726.47668, 1593543238.6, 213.295 63.89937, -22.31641, 5516.26977, 1593543496.36, 164.802 63.87808, -22.53156, 2688.75923, 1593543647.48, 160.82 63.87984, -22.39352, 4049.93423, 1593544017.16, 160.897 63.85998, -22.25975, 15124.16508, 1593544060.12, 179.81 63.89685, -22.30364, 815.43374, 1593544072.64, 194.318 63.84810, -22.65694, 6975.08253, 1593544144.44, 351.183 63.84686, -22.51445, 5269.73350, 1593544378.8, 238.339 63.85194, -22.63553, 4822.92777, 1593544668.44, 161.841 63.85028, -22.44983, 1892.34538, 1593545001.8, 180.055 63.84162, -22.46950, 4211.78368, 1593545430.84, 185.284 63.85864, -22.64686, 5141.38206, 1593545445.64, 174.441 63.87967, -22.48642, 1400.29572, 1593545856.2, 194.423 63.85171, -22.65618, 6311.26308, 1593545875.36, 284.081 63.85755, -22.63504, 2949.61342, 1593545888.4, 187.94 63.85193, -22.63163, 4973.47343, 1593545961.8, 192.86 63.83650, -22.58773, 3577.75233, 1593546237.44, 205.44 63.85644, -22.64113, 4894.44946, 1593546517.08, 252.906 63.84878, -22.46920, 1172.72918, 1593547052.44, 168.267 63.84588, -22.47852, 3609.86359, 1593547068.88, 176.454 63.89449, -22.32499, 4638.96876, 1593547373.04, 181.268 63.66597, -22.21205, 15078.35975, 1593547656.64, 190.771 63.84467, -22.51465, 7656.65121, 1593547662.96, 195.632 63.84728, -22.52458, 5923.32634, 1593547675.56, 236.576 63.85568, -22.53027, 4519.28011, 1593547691.44, 253.725 63.85090, -22.52873, 6328.80448, 1593547705.32, 267.63 63.86012, -22.63345, 4548.78244, 1593547822.88, 195.806 63.83712, -22.46214, 4412.15404, 1593548040.56, 275.397 63.84603, -22.68263, 3069.30262, 1593550090.04, 257.092 63.82990, -22.69223, 1801.23210, 1593550112.4, 166.22 63.85229, -22.61965, 3329.03324, 1593550767.76, 161.178 63.80598, -22.75854, 1851.80067, 1593551390.88, 245.366 63.84511, -22.67603, 1929.88742, 1593551578.96, 216.364 63.83562, -22.69471, 2257.53223, 1593552406.28, 178.121 63.83706, -22.69368, 1609.46106, 1593552872.28, 245.491 63.83534, -22.69401, 3355.02573, 1593553086.64, 163.93 63.86039, -22.40767, 344.07666, 1593553162.56, 161.146 63.83313, -22.69623, 3355.78233, 1593554932.8, 273.391 63.85383, -22.62870, 4333.38445, 1593554962.12, 236.536 63.84149, -22.68855, 3271.63298, 1593555122.36, 219.168 64.02147, -22.73574, 14488.26597, 1593555652.72, 175.37 63.85638, -22.52627, 6711.79682, 1593555665.44, 674.71 63.85108, -22.52308, 4065.89606, 1593555691.84, 261.32 63.85119, -22.52216, 4490.09007, 1593555709.36, 213.995 63.85588, -22.51532, 6367.88309, 1593555734.56, 386.821 63.83933, -22.50790, 2948.26851, 1593555874.24, 172.69 63.84055, -22.68541, 2377.23799, 1593555927.36, 192.61 63.84270, -22.67839, 2788.83932, 1593556112.8, 195.666 63.84271, -22.69434, 3169.32880, 1593556247.04, 391.37 63.85902, -22.68248, 864.78639, 1593556259.56, 231.642 63.84813, -22.69339, 2184.56684, 1593556273.92, 241.008 63.89046, -22.35677, 5681.94855, 1593556315.2, 175.217 63.84550, -22.68364, 3527.00447, 1593556370.24, 188.587 63.85499, -22.68344, 2516.21967, 1593556401.88, 196.32 63.81142, -22.82275, 2832.89653, 1593556422.52, 299.496 63.85102, -22.68589, 2411.16700, 1593556498.4, 233.466 63.88898, -22.36031, 4773.52594, 1593557049.96, 286.609 63.88719, -22.35505, 5430.90758, 1593557107.56, 197.049 63.84091, -22.68226, 1430.62621, 1593557124.92, 171.655 63.85332, -22.63546, 5326.73427, 1593557593.68, 217.602 63.84833, -22.51685, 3804.90456, 1593557862.6, 185.23 63.84054, -22.69497, 1862.81153, 1593559014.4, 319.916 63.82486, -22.69543, 453.09958, 1593559324.96, 167.579 63.84496, -22.67995, 3153.11954, 1593559590.64, 240.3 63.87678, -22.39900, 2363.42573, 1593562383.16, 232.813 63.84472, -22.50696, 2461.55323, 1593562543.96, 330.44 63.85115, -22.49710, 1990.46595, 1593562556.64, 163.969 63.84850, -22.50059, 1114.52485, 1593563225.88, 163.72 63.83070, -22.46273, 3449.02213, 1593565706.84, 200.205 63.89494, -22.38974, 5837.72588, 1593566297.16, 190.346 63.84912, -22.48846, 567.20048, 1593567515.52, 188.472 63.83706, -22.47633, 55.51176, 1593567818.44, 230.103 63.83197, -22.44985, 3430.89433, 1593568239.32, 296.643 63.83425, -22.46033, 4065.48806, 1593568356.32, 166.837 63.84262, -22.66289, 5465.43138, 1593569341.64, 165.601 63.83989, -22.70374, 906.13061, 1593570423.56, 194.881 63.86663, -22.46431, 2222.08001, 1593571370.2, 160.173 63.85796, -22.44668, 3807.80920, 1593572184.88, 290.864 63.84367, -22.51007, 2183.15458, 1593572696.48, 163.651 63.83435, -22.45840, 3742.77989, 1593573052.52, 213.539 63.87146, -22.37527, 5810.31433, 1593573174.2, 160.917 63.83245, -22.46738, 4022.53400, 1593573621.4, 182.473 63.85724, -22.44994, 3458.51111, 1593573819.48, 204.059 63.86777, -22.45429, 2505.21117, 1593575101.96, 188.133 63.82719, -22.70204, 8562.45175, 1593575119.76, 162.238 63.86325, -22.46485, 4791.59749, 1593575146.76, 171.663 63.87264, -22.47093, 2847.11148, 1593575177.8, 182.204 63.85380, -22.49290, 6692.66341, 1593575436.2, 165.663 63.83155, -22.45596, 3258.06460, 1593576011.52, 171.787 63.86738, -22.45754, 3329.47982, 1593576802.6, 378.743 63.86989, -22.46632, 3909.38321, 1593576821.56, 267.194 63.86332, -22.46779, 2944.47529, 1593576868.64, 160.796 63.97174, -22.13664, 7428.69878, 1593577006.04, 178.839 63.86490, -22.46011, 2449.09284, 1593577022.56, 173.444 63.86787, -22.45306, 2427.95743, 1593577118.84, 178.366 63.86813, -22.45717, 3595.85090, 1593577157.96, 387.65 63.82941, -22.45927, 3870.42795, 1593577254.28, 195.993 63.83027, -22.44791, 3583.31228, 1593577288.52, 259.048 63.85170, -22.49254, 410.99030, 1593579381.12, 172.39 63.85870, -22.47502, 26.62867, 1593579396.88, 300.468 63.82807, -22.44923, 3908.39395, 1593579425.16, 285.821 63.85276, -22.41050, 3164.55632, 1593579488.88, 309.31 63.72236, -22.51900, 13039.27573, 1593579546.32, 162.082 63.85805, -22.65713, 2244.17271, 1593580142.52, 160.796 63.83730, -22.46120, 4396.24471, 1593580228.12, 183.433 63.83107, -22.45414, 4241.81544, 1593581209.0, 212.408 63.82989, -22.45758, 4653.48434, 1593581341.72, 246.063 63.83050, -22.45588, 3330.53451, 1593581364.8, 211.134 63.84941, -22.64829, 5741.76080, 1593581669.72, 257.562 63.86958, -22.52010, 3352.27143, 1593582338.68, 164.547 63.84870, -22.69235, 1796.66336, 1593582785.72, 298.748 63.83003, -22.67819, 3034.50187, 1593582926.36, 196.498 63.86222, -22.40451, 1620.93108, 1593583527.48, 182.159 63.82895, -22.45611, 4669.62167, 1593584885.08, 283.803 63.89665, -22.25074, 4393.26831, 1593586286.8, 186.53 63.83456, -22.69108, 3305.69609, 1593588929.04, 216.459 63.84973, -22.59706, 5098.15563, 1593589294.08, 162.6 63.84416, -22.69344, 3132.54805, 1593589346.16, 274.335 63.84924, -22.44201, 4541.33554, 1593590896.56, 166.454 63.83686, -22.68423, 2713.78829, 1593592044.72, 197.93 63.84562, -22.50844, 2125.82199, 1593592196.8, 222.458 63.84709, -22.49532, 660.75206, 1593592363.48, 192.072 63.87328, -22.44148, 3290.89004, 1593593152.56, 254.308 63.82484, -22.43889, 3962.15343, 1593593911.24, 193.636 63.84927, -22.51304, 3350.69975, 1593593936.2, 162.706 63.88178, -22.38691, 4653.96910, 1593595660.76, 386.331 63.85124, -22.44743, 4215.96607, 1593597416.56, 317.989 63.84929, -22.69583, 2108.87878, 1593598979.8, 336.601 63.88439, -22.44612, 4764.65986, 1593599443.0, 170.927 63.89899, -22.40148, 8122.39033, 1593600042.64, 170.427 63.83532, -22.68643, 2521.31796, 1593600672.16, 162.235 63.88742, -22.38496, 7248.04316, 1593603354.12, 189.156 63.85012, -22.39621, 3301.31763, 1593603432.48, 224.795 63.83183, -22.69110, 274.54857, 1593603593.76, 162.061 63.84581, -22.50901, 1462.93385, 1593603757.16, 166.152 63.84574, -22.67331, 1490.51314, 1593603823.56, 165.382 63.86554, -22.49057, 2172.76650, 1593604602.56, 168.458 63.86556, -22.48959, 1244.51725, 1593604661.88, 180.799 63.86123, -22.40284, 3709.19873, 1593605062.0, 171.534 63.84714, -22.47895, 3001.10817, 1593607960.76, 169.221 63.84814, -22.48320, 2870.84282, 1593608007.76, 262.009 63.85617, -22.57308, 7153.89554, 1593610762.72, 192.602 63.85525, -22.48323, 400.97342, 1593612044.16, 178.659 63.90052, -22.38607, 2563.15468, 1593612839.96, 215.52 63.85571, -22.42769, 2744.16427, 1593613129.92, 171.007 63.90681, -22.40076, 6480.95438, 1593613502.36, 174.472 63.89580, -22.28593, 149.46137, 1593615489.04, 250.826 63.87268, -22.34877, 1971.68385, 1593615501.6, 178.402 63.89918, -22.28519, 4345.50348, 1593615631.72, 184.474 63.89582, -22.28277, 6182.72993, 1593615648.64, 192.528 63.89608, -22.28665, 501.03555, 1593615757.72, 205.047 63.89627, -22.27923, 3868.23120, 1593615871.84, 194.724 63.89765, -22.28719, 4802.72293, 1593616079.6, 171.763 63.89701, -22.28631, 2567.22113, 1593616114.56, 190.071 63.89723, -22.28568, 0.00000, 1593616459.56, 232.867 63.89761, -22.28392, 4331.00792, 1593616491.2, 190.644 63.83592, -22.48073, 66.02525, 1593616537.32, 197.244 63.84235, -22.47464, 0.00000, 1593616565.04, 167.123 63.84281, -22.48597, 0.00000, 1593616714.4, 165.875 63.82289, -22.40250, 7685.84147, 1593616853.52, 207.72 63.82742, -22.44338, 0.00000, 1593616915.8, 165.477 63.83715, -22.45969, 3714.88183, 1593616938.88, 255.843 63.89215, -22.29004, 3166.35810, 1593616980.56, 184.87 63.84154, -22.48244, 48.24345, 1593616996.2, 220.17 63.89156, -22.29227, 0.00000, 1593617154.32, 262.019 63.89187, -22.29734, 3687.56227, 1593617175.4, 168.785 63.90677, -22.40646, 6534.05161, 1593617208.6, 207.815 63.89248, -22.28358, 6580.47590, 1593617423.32, 198.54 63.90646, -22.39748, 3976.54446, 1593617470.44, 230.904 63.90016, -22.28338, 2724.12619, 1593617739.24, 217.293 63.89399, -22.29453, 1251.76611, 1593617978.72, 160.603 63.89813, -22.27990, 349.18284, 1593618046.56, 265.26 63.85594, -22.64280, 4936.19824, 1593618795.96, 230.725 63.89549, -22.41178, 210.07461, 1593620846.16, 163.24 63.86776, -22.64796, 4553.76454, 1593622548.76, 215.925 63.84587, -22.45987, 2424.78311, 1593623111.56, 167.752 63.86193, -22.41470, 3934.64559, 1593624875.8, 257.8 63.86577, -22.42302, 3704.00554, 1593625185.96, 161.801 63.83032, -22.57922, 1886.92111, 1593626155.8, 172.67 63.85215, -22.63330, 4413.54995, 1593626640.8, 173.337 63.89545, -22.29124, 7104.81161, 1593627042.0, 215.724 63.89132, -22.30558, 6372.51652, 1593627159.96, 180.909 63.89649, -22.28630, 3822.63187, 1593627227.24, 260.005 63.89638, -22.28322, 4932.09372, 1593627365.28, 194.36 63.86276, -22.50211, 2588.45293, 1593627394.6, 206.817 63.86119, -22.49102, 3120.88021, 1593627440.52, 239.49 63.89850, -22.29618, 5021.49439, 1593627472.88, 177.276 63.89910, -22.29028, 6040.35661, 1593627490.72, 278.409 63.86576, -22.48623, 2138.88451, 1593627528.6, 166.046 63.89239, -22.29126, 3982.46743, 1593627543.92, 162.632 63.89499, -22.29721, 6416.29013, 1593627564.28, 187.973 63.90027, -22.29288, 4636.43892, 1593627592.92, 207.679 63.90356, -22.28725, 4485.34437, 1593627649.28, 221.281 63.89960, -22.28248, 6253.01394, 1593627669.52, 267.428 63.89188, -22.29610, 6222.18277, 1593627694.4, 175.537 63.89817, -22.28662, 4430.21186, 1593627797.32, 223.576 63.88795, -22.30559, 5859.01772, 1593627875.56, 163.704 63.89529, -22.29498, 6389.90101, 1593627937.12, 196.232 63.90016, -22.28617, 5204.85733, 1593627991.0, 237.213 63.89170, -22.30263, 6491.94452, 1593628020.16, 167.483 63.89798, -22.29923, 4270.34160, 1593628081.68, 187.999 63.89746, -22.27970, 4558.82999, 1593628100.52, 202.217 63.90220, -22.33419, 2353.06577, 1593628113.0, 181.204 63.89223, -22.29594, 7181.67668, 1593628131.08, 463.329 63.89827, -22.29657, 5225.12581, 1593628163.4, 193.856 63.89963, -22.28608, 6736.04912, 1593628250.2, 239.649 63.90490, -22.28516, 3577.96155, 1593628280.4, 178.627 63.86650, -22.42997, 2791.32634, 1593628304.48, 208.515 63.90165, -22.28656, 4449.31954, 1593628335.6, 166.614 63.89680, -22.27963, 4301.43994, 1593628360.16, 166.187 63.89430, -22.29513, 5961.75902, 1593628552.6, 179.821 63.89766, -22.29073, 4890.23849, 1593628568.8, 189.388 63.90053, -22.26973, 5182.24014, 1593628587.52, 164.108 63.89721, -22.28403, 3804.54410, 1593628744.8, 174.126 63.89638, -22.28082, 4455.13286, 1593629018.08, 161.984 63.89894, -22.27974, 4872.56530, 1593629035.12, 277.187 63.90052, -22.28909, 3604.69285, 1593629068.76, 217.068 63.90012, -22.28460, 4937.55457, 1593629098.32, 185.457 63.89393, -22.29086, 6576.07694, 1593629131.0, 183.598 63.90151, -22.28142, 4317.30675, 1593629242.72, 206.796 63.90121, -22.28308, 4869.39170, 1593629256.8, 192.999 63.89913, -22.28581, 3388.71198, 1593629273.96, 203.201 63.90493, -22.27870, 72.91126, 1593629309.64, 258.121 63.90063, -22.28157, 4365.04498, 1593629346.24, 176.793 63.90086, -22.28271, 4616.30061, 1593629360.12, 261.81 63.89901, -22.28885, 397.15347, 1593629484.04, 248.16 63.89351, -22.29671, 6655.25673, 1593629978.4, 173.335 63.89655, -22.28312, 3744.10747, 1593630077.48, 209.824 63.90002, -22.28711, 6250.04094, 1593630198.84, 248.827 63.90037, -22.28036, 5209.73623, 1593630218.6, 409.608 63.89334, -22.28181, 3356.41575, 1593630265.12, 161.869 63.89773, -22.28068, 3313.80611, 1593630291.04, 160.56 63.91787, -22.23300, 0.00000, 1593630307.88, 171.45 63.89734, -22.28001, 6508.81173, 1593630342.28, 300.776 63.89958, -22.28062, 6711.19118, 1593630412.12, 194.646 63.89733, -22.28591, 47.53694, 1593630458.76, 169.772 63.89793, -22.26963, 448.78203, 1593630548.16, 217.646 63.89367, -22.31377, 4952.36974, 1593630710.44, 336.679 63.86916, -22.45201, 360.30166, 1593630750.92, 181.609 63.84365, -22.67600, 3392.10962, 1593630837.6, 236.059 63.85469, -22.67222, 1266.97682, 1593630992.56, 259.512 63.84211, -22.68141, 3279.46974, 1593631122.56, 259.926 63.84516, -22.68385, 2817.83665, 1593631701.48, 219.388 63.84471, -22.69049, 3585.56330, 1593631721.44, 387.225 63.90157, -22.28397, 5018.83172, 1593631737.4, 176.122 63.89924, -22.31636, 1148.86630, 1593632043.52, 172.756 63.89434, -22.31969, 6523.23951, 1593632276.2, 162.646 63.89090, -22.31432, 4837.91413, 1593632609.56, 321.047 63.89383, -22.32256, 3805.05260, 1593632626.48, 160.942 63.89519, -22.31837, 4017.03825, 1593632644.36, 309.996 63.89773, -22.30728, 73.71626, 1593632659.2, 211.596 63.89169, -22.31231, 13.47032, 1593632694.68, 173.972 63.88648, -22.32505, 13267.51658, 1593632726.08, 162.203 63.89217, -22.31195, 3995.98802, 1593632774.56, 236.713 63.89344, -22.27595, 4892.27460, 1593633226.08, 166.786 63.89586, -22.31565, 5192.00152, 1593633300.4, 295.542 63.90353, -22.38278, 1676.22477, 1593633312.92, 229.084 63.89582, -22.31295, 4152.69847, 1593633341.92, 168.934 63.85002, -22.63055, 4608.67707, 1593633906.24, 180.091 63.85443, -22.64652, 4008.05542, 1593634020.44, 179.865 63.89508, -22.31760, 4482.57399, 1593634155.32, 166.859 63.90257, -22.38744, 4310.91976, 1593634568.56, 312.197 63.86260, -22.51993, 581.69638, 1593634707.48, 173.006 63.85369, -22.48339, 2765.95899, 1593634803.4, 173.04 63.85887, -22.46624, 3729.96957, 1593635401.12, 171.197 63.85515, -22.64216, 6062.95326, 1593636185.0, 249.619 63.87128, -22.51199, 3938.33850, 1593641871.52, 162.015 63.86969, -22.52788, 3846.01507, 1593642915.52, 409.915 63.84438, -22.51463, 3265.83447, 1593643443.28, 196.035 63.84288, -22.67446, 7220.90348, 1593643749.0, 316.558 63.90022, -22.41037, 5240.55889, 1593644097.76, 319.779 63.86802, -22.38625, 4215.85144, 1593645195.92, 212.076 63.84620, -22.50010, 2078.17160, 1593646390.12, 222.145 63.89428, -22.23499, 10839.69509, 1593647662.16, 163.048 63.89374, -22.40936, 6427.53256, 1593647904.48, 426.357 63.89581, -22.31537, 4592.44573, 1593647932.6, 184.57 63.96920, -22.17604, 10579.38380, 1593649560.16, 160.745 63.87856, -22.15577, 9221.59029, 1593651090.16, 160.308 63.85993, -22.41609, 2758.49575, 1593652004.52, 169.038 63.88360, -22.35283, 5687.72991, 1593652886.16, 195.93 63.85777, -22.51055, 4387.11251, 1593653583.4, 162.734 63.86075, -22.49268, 1726.30135, 1593654256.6, 220.344 63.87735, -22.49215, 353.52502, 1593654483.6, 314.565 63.86316, -22.46564, 2655.15742, 1593654908.2, 160.025 63.85645, -22.46341, 3863.90103, 1593655608.64, 191.367 63.86286, -22.46745, 2733.68094, 1593655752.4, 485.216 63.86766, -22.45725, 1009.38629, 1593655801.88, 260.155 63.85015, -22.64584, 5751.04595, 1593655988.16, 235.395 63.86449, -22.46836, 2914.16769, 1593656486.12, 331.618 63.86187, -22.46524, 2441.18511, 1593657302.0, 384.595 63.85013, -22.39757, 5172.03873, 1593658285.0, 177.251 63.86055, -22.45833, 483.42486, 1593658726.44, 160.932 63.84342, -22.48427, 3202.51423, 1593661033.36, 160.644 63.87122, -22.52348, 3353.39157, 1593661807.68, 283.261 63.85694, -22.47872, 419.18856, 1593663238.88, 162.926 63.90410, -22.39691, 5185.18525, 1593664693.72, 271.59 63.86470, -22.61410, 3055.83569, 1593665492.64, 164.01 63.89983, -22.31038, 3395.04321, 1593665819.16, 178.946 63.83192, -22.72828, 1189.57122, 1593665954.64, 161.746 63.87847, -22.44548, 4247.30519, 1593666008.32, 308.044 63.90289, -22.40986, 6047.32179, 1593667280.32, 295.682 63.85403, -22.47686, 3836.30587, 1593667605.12, 189.076 63.89564, -22.36483, 3771.78435, 1593673946.84, 230.829 63.85426, -22.42045, 4763.67039, 1593674808.32, 219.103 63.84023, -22.52641, 4179.97057, 1593675221.24, 218.422 63.83821, -22.50754, 2605.03761, 1593675372.44, 164.152 63.87504, -22.49413, 889.34374, 1593675441.64, 180.109 63.87850, -22.44766, 5097.15744, 1593675541.96, 530.634 63.90161, -22.31654, 4531.81399, 1593676002.6, 186.838 63.90000, -22.31240, 4354.79598, 1593676024.76, 174.402 63.89715, -22.31469, 134.47935, 1593676055.52, 267.463 63.88524, -22.27417, 15048.56267, 1593676107.96, 170.106 63.85461, -22.64146, 5198.87637, 1593676120.48, 213.464 63.85099, -22.49475, 2127.25917, 1593677061.56, 206.866 63.86577, -22.40825, 3389.99998, 1593677807.88, 226.53 63.84063, -22.70478, 6127.19580, 1593677950.72, 180.976 63.84276, -22.55739, 5042.95099, 1593678013.12, 332.319 63.87291, -22.40776, 2562.48223, 1593678350.88, 177.068 63.82666, -22.70826, 1627.73720, 1593678539.64, 166.413 63.82660, -22.73682, 1702.05711, 1593678590.36, 169.767 63.83868, -22.54847, 2718.23593, 1593679769.08, 185.267 63.83876, -22.56299, 5175.90946, 1593679940.2, 211.091 63.83693, -22.42914, 6882.54814, 1593680080.04, 231.051 63.86074, -22.40212, 3667.67155, 1593680092.6, 260.985 63.86871, -22.40694, 3307.19242, 1593680115.72, 266.703 63.86040, -22.40883, 4710.16522, 1593680139.88, 212.427 63.85991, -22.38323, 4329.33957, 1593680908.08, 197.179 63.84408, -22.67500, 3352.67489, 1593681806.72, 225.686 63.82732, -22.47878, 2412.45482, 1593682755.24, 204.146 63.84270, -22.54954, 3423.51258, 1593682806.48, 161.51 63.83950, -22.50094, 2943.59760, 1593683255.48, 367.367 63.88966, -22.43236, 4673.82350, 1593683326.48, 346.132 63.84190, -22.54948, 3384.01056, 1593683591.84, 184.885 63.86014, -22.67366, 3096.82770, 1593683903.28, 173.255 63.85877, -22.69355, 2849.57908, 1593683923.12, 213.883 63.85554, -22.67690, 2992.57469, 1593683981.8, 272.892 63.83874, -22.56230, 3664.26366, 1593684068.04, 170.792 63.85283, -22.68690, 2848.15450, 1593684097.16, 285.849 63.84162, -22.51454, 2383.99108, 1593684470.12, 283.354 63.84079, -22.52367, 2111.73280, 1593684497.12, 362.357 63.84862, -22.53553, 3905.76808, 1593684527.2, 241.113 63.82400, -22.52958, 8424.44646, 1593684617.44, 253.063 63.88562, -22.52191, 11364.88180, 1593684752.4, 169.465 63.73069, -22.46405, 14496.45686, 1593684877.12, 188.266 63.84562, -22.51966, 2543.77008, 1593684905.08, 245.479 63.88972, -22.36119, 5584.21656, 1593685590.84, 174.874 63.91514, -22.36065, 6859.34107, 1593685727.08, 160.778 63.83081, -22.57148, 4656.16312, 1593685902.8, 339.844 63.85023, -22.67662, 2226.00536, 1593686059.32, 178.898 63.82214, -22.53882, 4952.52839, 1593686356.2, 166.796 63.86765, -22.50537, 2586.96798, 1593686512.88, 170.494 63.83309, -22.45619, 4160.86037, 1593687164.36, 271.183 63.84245, -22.50744, 3577.37632, 1593688316.68, 177.185 63.86062, -22.40360, 4057.08620, 1593688514.64, 169.259 63.83365, -22.42667, 4489.20792, 1593688842.28, 233.756 63.84777, -22.47328, 2932.78364, 1593688870.64, 176.188 63.84949, -22.43952, 3903.62733, 1593689047.16, 201.828 63.86804, -22.40443, 3609.38292, 1593690529.8, 174.798 63.86062, -22.40693, 4028.89933, 1593690993.96, 174.433 63.83206, -22.42354, 4434.51943, 1593692837.48, 248.043 63.85315, -22.47620, 81.31821, 1593693160.96, 251.15 63.84471, -22.67394, 2847.67617, 1593693271.24, 169.3 63.87455, -22.53385, 3290.60042, 1593693700.36, 171.807 63.85503, -22.47976, 780.36981, 1593694216.36, 191.003 63.86424, -22.46096, 884.06222, 1593694994.24, 161.779 63.86107, -22.43295, 306.27004, 1593695039.04, 174.212 63.86796, -22.46392, 584.00065, 1593696189.08, 193.268 63.84160, -22.49143, 2086.96399, 1593698090.64, 162.96 63.89032, -22.43804, 4185.27281, 1593698296.8, 220.417 63.88580, -22.43360, 2126.60218, 1593698567.44, 200.137 63.88502, -22.44786, 3476.86381, 1593698985.0, 174.093 63.84679, -22.67207, 4461.48662, 1593699331.36, 191.297 63.84290, -22.67630, 2974.67594, 1593699456.28, 177.08 63.81095, -22.52466, 7939.06047, 1593700182.16, 230.956 63.65942, -22.32146, 10463.33617, 1593700307.84, 172.306 63.85131, -22.55479, 2919.54962, 1593700324.52, 233.251 63.89078, -22.35630, 2757.42029, 1593701374.04, 517.963 63.85645, -22.47611, 619.14687, 1593702002.44, 202.127 63.88599, -22.36764, 3926.13847, 1593703455.16, 286.895 63.88622, -22.37738, 4613.59550, 1593704448.28, 182.702 63.88521, -22.36751, 4290.00326, 1593706452.4, 293.42 63.86069, -22.40312, 3476.17026, 1593707036.68, 204.767 63.85120, -22.49017, 1874.97715, 1593707784.8, 201.144 63.84830, -22.63322, 3068.67837, 1593710339.44, 204.988 63.86472, -22.40439, 1958.20731, 1593711096.88, 165.485 63.83969, -22.57059, 2474.60622, 1593711629.44, 167.197 63.84446, -22.45976, 2976.67307, 1593712258.96, 182.904 63.83957, -22.54981, 4561.63454, 1593713846.28, 188.34 63.87021, -22.37633, 4047.31096, 1593715019.68, 226.913 63.84679, -22.45797, 369.64662, 1593715071.4, 208.029 63.83956, -22.49567, 5413.11780, 1593716576.72, 180.649 63.88477, -22.37098, 5904.37544, 1593718009.4, 211.33 63.88102, -22.39868, 2352.89875, 1593718107.2, 175.464 63.85697, -22.40248, 4793.40091, 1593718224.2, 173.972 63.87128, -22.46261, 519.32912, 1593719989.6, 174.588 63.84290, -22.54863, 3382.19873, 1593720755.88, 160.211 63.84983, -22.48014, 3752.08424, 1593726353.92, 334.965 63.84805, -22.48285, 2997.51982, 1593726788.88, 171.247 63.88838, -22.35444, 3999.96797, 1593727341.2, 168.438 63.85137, -22.46001, 1494.52960, 1593728492.48, 186.169 63.85831, -22.58465, 4074.98565, 1593729283.6, 183.028 63.86176, -22.62469, 5152.66334, 1593729937.52, 177.449 63.83804, -22.47422, 3103.13308, 1593730227.52, 165.417 63.85337, -22.61621, 7445.06266, 1593730892.48, 253.798 63.86312, -22.62800, 7058.88200, 1593730934.28, 287.31 63.85751, -22.61177, 5686.64766, 1593731105.28, 163.918 63.85725, -22.41156, 1971.33628, 1593731309.6, 309.815 63.85570, -22.64306, 4846.52736, 1593732362.16, 213.995 63.86042, -22.61460, 3912.03220, 1593732805.76, 175.096 63.87179, -22.62999, 1271.40946, 1593733535.24, 161.133 63.87793, -22.54249, 2824.53100, 1593734001.68, 171.841 63.86254, -22.39508, 4403.62639, 1593736452.04, 187.242 63.85423, -22.47047, 1701.08576, 1593736843.96, 172.298 63.89992, -22.28865, 4325.20126, 1593737221.76, 194.601 63.89910, -22.28938, 4660.90681, 1593737614.12, 170.887 63.86630, -22.63938, 2772.11860, 1593740755.44, 166.123 63.85664, -22.45232, 339.91190, 1593741047.84, 167.463 63.85297, -22.52968, 1708.04568, 1593741194.68, 163.421 63.89441, -22.36395, 2791.05534, 1593744904.0, 166.394 63.83002, -22.45322, 4530.21115, 1593748433.24, 200.152 63.85029, -22.54457, 292.03811, 1593750529.92, 163.165 63.84724, -22.54474, 1210.98948, 1593751050.8, 165.509 63.88380, -22.41213, 5119.06493, 1593751734.76, 180.771 63.88384, -22.50411, 3684.26693, 1593755339.12, 169.445 63.87440, -22.41024, 2090.09307, 1593755903.12, 190.105 63.83809, -22.47774, 2783.30146, 1593756454.88, 200.465 63.86114, -22.38211, 3499.28582, 1593759712.36, 277.403 63.86272, -22.38903, 3970.03082, 1593761429.92, 193.939 63.84733, -22.47841, 2776.97790, 1593762313.36, 183.764 63.85144, -22.47674, 2777.49081, 1593762449.4, 228.656 63.84457, -22.47078, 3343.84697, 1593763311.44, 355.381 63.84931, -22.49086, 2978.19119, 1593763528.6, 178.333 63.84735, -22.48239, 2303.26447, 1593763800.08, 203.643 63.85605, -22.50863, 2628.00275, 1593764412.8, 172.879 63.84579, -22.47392, 2334.19618, 1593764860.56, 215.41 63.85183, -22.47888, 3180.50376, 1593765690.32, 220.921 63.89908, -22.14059, 0.00000, 1593765764.68, 169.959 63.87998, -22.53755, 2936.70634, 1593766138.92, 237.673 63.87840, -22.53893, 3110.06729, 1593768053.36, 331.887 63.87694, -22.53300, 2417.99579, 1593768066.68, 201.046 63.86657, -22.52018, 3807.07924, 1593768129.0, 162.021 63.87995, -22.53972, 3105.28034, 1593768592.24, 194.509 63.86270, -22.38765, 1713.79868, 1593769135.12, 263.399 63.84942, -22.47374, 683.68818, 1593770055.76, 197.951 63.86317, -22.38261, 4245.61984, 1593770198.0, 173.604 63.86114, -22.38473, 4709.38964, 1593770293.4, 262.487 63.84230, -22.46534, 1794.70147, 1593772415.4, 180.003 63.90017, -22.33423, 5331.03472, 1593773186.72, 190.172 63.84690, -22.46504, 2319.74597, 1593773346.44, 163.661 63.88245, -22.54397, 2668.98924, 1593774866.28, 181.413 63.85313, -22.61763, 4134.28712, 1593777728.12, 161.611 63.85956, -22.47886, 106.88416, 1593777870.36, 239.449 63.84815, -22.64644, 5866.20006, 1593778153.96, 260.232 63.86022, -22.63306, 2996.91442, 1593779275.88, 166.645 63.86921, -22.38145, 3093.23178, 1593781010.16, 251.212 63.86507, -22.37059, 2997.79909, 1593781147.88, 314.081 63.86787, -22.38179, 2897.69865, 1593781219.36, 212.153 63.86520, -22.42169, 353.75535, 1593784392.08, 169.332 63.85164, -22.67752, 2392.53685, 1593785900.6, 161.961 63.88795, -22.51405, 4427.31599, 1593788287.56, 259.432 63.86391, -22.44993, 3105.04987, 1593788305.92, 160.256 63.87693, -22.41187, 2730.89255, 1593788531.92, 163.75 63.87428, -22.40481, 1939.72157, 1593789219.0, 184.376 63.88205, -22.40195, 2346.66148, 1593790052.8, 232.217 63.85937, -22.42748, 4232.71553, 1593790218.2, 166.589 63.88117, -22.48776, 0.00000, 1593791705.2, 483.471 63.87695, -22.50110, 172.87931, 1593791726.4, 468.277 63.86907, -22.43252, 727.31654, 1593792336.08, 163.518 63.86179, -22.42763, 3212.04276, 1593792877.84, 234.943 63.87270, -22.48115, 298.42634, 1593793259.92, 219.022 63.86842, -22.38413, 3679.16971, 1593793948.44, 172.072 63.87993, -22.47858, 0.00000, 1593794498.4, 242.488 63.86158, -22.40877, 1609.32463, 1593795207.64, 199.563 63.86807, -22.43399, 1672.45102, 1593802122.64, 169.656 63.83654, -22.72506, 6105.02317, 1593806622.76, 244.173 63.84659, -22.64776, 2235.74386, 1593806958.84, 173.346 63.82883, -22.71200, 5857.67145, 1593807334.24, 243.516 63.89726, -22.41362, 125.09584, 1593811198.2, 160.069 63.86169, -22.63146, 3844.16494, 1593813556.92, 176.65 63.82418, -22.71923, 6104.82116, 1593813617.6, 164.092 63.86254, -22.41165, 2460.42009, 1593814968.36, 171.933 63.89774, -22.32851, 3328.09414, 1593815407.6, 182.777 63.85196, -22.41636, 4312.35198, 1593816053.84, 160.893 63.89262, -22.33085, 4359.73089, 1593817902.04, 193.709 63.87708, -22.39582, 3456.57840, 1593821906.92, 210.2 63.85390, -22.48231, 3492.09394, 1593822013.64, 209.174 63.85110, -22.48952, 371.44062, 1593822131.28, 162.784 63.82388, -22.42656, 4613.92862, 1593822330.16, 240.074 63.78165, -22.71782, 3127.85006, 1593822389.96, 188.755 63.90043, -22.32294, 6654.37869, 1593823681.76, 239.567 63.87751, -22.43257, 2894.30675, 1593823882.28, 205.755 63.86669, -22.41685, 2326.22785, 1593823946.92, 225.567 63.86234, -22.41958, 3168.46618, 1593824145.16, 161.663 63.84379, -22.48286, 1255.04271, 1593825095.84, 177.633 63.84161, -22.48514, 1717.04435, 1593825488.04, 168.201 63.86501, -22.43878, 2464.09697, 1593826474.24, 219.906 63.89549, -22.38894, 2901.10220, 1593826750.8, 215.444 63.89939, -22.36930, 67.68742, 1593826765.96, 255.221 63.86351, -22.42057, 3860.97238, 1593829800.2, 190.083 63.85433, -22.41434, 6726.67741, 1593830098.24, 169.07 63.87952, -22.38608, 3323.40638, 1593831654.52, 219.084 63.97446, -22.33723, 0.00000, 1593832226.48, 187.992 63.86378, -22.40400, 4602.25284, 1593832801.24, 206.124 63.87425, -22.46030, 4219.64791, 1593833682.08, 284.272 63.82625, -22.43662, 11259.15453, 1593833749.88, 162.724 63.87153, -22.45617, 3779.44089, 1593833762.44, 183.552 63.85626, -22.53093, 4722.22938, 1593833803.72, 275.072 63.85235, -22.61611, 654.63924, 1593833816.24, 167.042 63.87302, -22.45773, 3696.52361, 1593833881.52, 196.664 63.87891, -22.36845, 2760.22487, 1593834216.92, 301.618 63.89376, -22.13730, 53.20063, 1593834932.28, 169.951 63.98191, -22.38399, 587.97031, 1593835202.64, 188.267 63.83390, -22.72000, 5706.19518, 1593837114.48, 273.596 63.85297, -22.44991, 1537.33688, 1593842957.52, 167.114 63.92701, -22.14872, 145.03128, 1593843322.68, 191.578 63.85914, -22.42287, 1658.09610, 1593843487.52, 217.696 63.86593, -22.52212, 3371.04532, 1593845100.96, 207.656 63.86560, -22.38964, 2717.25119, 1593849404.88, 180.169 63.85548, -22.45214, 3782.03717, 1593850059.8, 229.412 63.85957, -22.47791, 355.78316, 1593850077.2, 199.864 63.85331, -22.49313, 741.10834, 1593850120.64, 169.096 63.87432, -22.45496, 2729.08991, 1593851000.6, 179.757 63.88137, -22.44185, 1044.99249, 1593851510.72, 167.95 63.87880, -22.52582, 1586.41318, 1593851687.2, 164.924 63.95423, -22.32835, 0.00000, 1593853899.12, 170.043 63.84918, -22.51319, 3088.45285, 1593853937.84, 239.097 63.89408, -22.32674, 3956.45869, 1593854594.16, 290.702 63.89512, -22.32666, 5236.31657, 1593854824.84, 265.865 63.89567, -22.32950, 3676.20841, 1593854868.6, 193.672 63.84977, -22.50352, 2227.68307, 1593856256.52, 181.536 63.88635, -22.36272, 6207.82250, 1593857847.72, 163.609 63.83737, -22.47128, 4218.68130, 1593858211.4, 184.697 63.87838, -22.42354, 2478.35626, 1593858244.8, 175.713 63.87741, -22.42977, 2627.43153, 1593858352.2, 190.929 63.86382, -22.64614, 4207.20723, 1593862430.56, 166.523 63.85488, -22.65107, 6603.96470, 1593863733.08, 306.523 63.86177, -22.63196, 2323.68142, 1593863751.08, 172.352 63.86245, -22.63898, 4029.19821, 1593863770.24, 234.257 63.85632, -22.62828, 3618.99338, 1593863842.24, 176.571 63.81991, -22.46535, 4182.62224, 1593865842.52, 165.692 63.86247, -22.40834, 3291.73955, 1593866379.12, 231.087 63.76953, -22.57540, 0.00000, 1593868535.6, 314.213 63.91109, -22.39241, 6474.64553, 1593868762.16, 161.238 63.84615, -22.71740, 1173.03941, 1593869757.84, 216.851 63.85399, -22.51900, 4402.97791, 1593869918.32, 251.64 63.84891, -22.44008, 3477.90898, 1593871428.08, 191.874 63.85917, -22.64057, 3090.26722, 1593872306.84, 204.321 63.76082, -22.53421, 14849.47152, 1593872425.68, 172.896 63.88597, -22.54072, 3575.10662, 1593872438.2, 334.374 63.85072, -22.68022, 7716.55864, 1593872545.76, 385.078 63.84241, -22.93501, 15101.31351, 1593872599.56, 170.928 63.84672, -22.68729, 7266.88479, 1593872640.28, 434.52 63.85807, -22.64923, 5452.67880, 1593872668.32, 200.342 63.85571, -22.66558, 6724.25245, 1593872680.84, 355.152 63.87030, -22.63829, 1435.19380, 1593872719.4, 201.119 63.84455, -22.66231, 6817.24038, 1593872895.88, 304.722 63.86181, -22.40200, 2532.06325, 1593873694.16, 199.348 63.87130, -22.63118, 881.50454, 1593873719.96, 173.161 63.87177, -22.50683, 6302.84197, 1593875836.28, 193.924 63.86596, -22.63464, 1122.43962, 1593876748.0, 170.336 63.83297, -22.56096, 6066.62297, 1593877194.96, 317.019 63.87376, -22.38016, 4942.22528, 1593879165.96, 162.476 63.86763, -22.38522, 6346.07825, 1593879323.88, 197.903 63.84731, -22.44351, 1927.67986, 1593879824.8, 296.95 63.89369, -22.39063, 4705.11736, 1593879954.16, 195.365 63.89461, -22.37618, 2965.63287, 1593880340.96, 222.856 63.89185, -22.38942, 2178.03960, 1593880465.72, 198.031 63.89442, -22.38963, 3844.60161, 1593880565.72, 170.764 63.87521, -22.38543, 521.20763, 1593880862.28, 206.591 63.80383, -22.85182, 6180.62573, 1593881138.68, 212.813 63.89101, -22.50706, 4446.22511, 1593881234.12, 183.349 63.85694, -22.48412, 1772.64248, 1593881254.96, 174.857 63.90294, -22.14781, 0.00000, 1593882516.72, 210.694 63.85111, -22.64809, 6349.66404, 1593882967.6, 334.799 63.88831, -22.36203, 4804.62590, 1593885856.84, 171.438 63.90146, -22.38534, 4323.50717, 1593886121.72, 272.49 63.85828, -22.64108, 5048.17720, 1593886917.88, 214.369 63.89256, -22.26060, 6735.22181, 1593887059.52, 161.941 63.89275, -22.30102, 0.00000, 1593887085.68, 292.123 63.89760, -22.32223, 0.00000, 1593887188.56, 195.269 63.89631, -22.32631, 0.00000, 1593887204.04, 178.294 63.89636, -22.30380, 0.00000, 1593887223.48, 233.792 63.89737, -22.31259, 0.00000, 1593887291.28, 238.537 63.85121, -22.53155, 2522.81463, 1593887341.0, 213.843 63.89956, -22.30740, 3420.58188, 1593887652.88, 201.662 63.89693, -22.30595, 4117.46834, 1593887844.32, 207.888 63.84989, -22.69608, 2988.46198, 1593887858.96, 202.921 63.85426, -22.70063, 2568.01849, 1593887909.76, 417.739 63.82491, -22.80110, 5894.22389, 1593887933.2, 202.3 63.85284, -22.68206, 2679.68925, 1593888197.2, 262.421 63.86315, -22.51732, 6358.18414, 1593891028.52, 494.29 63.84383, -22.51290, 4118.45171, 1593891109.12, 171.699 63.84651, -22.51700, 1312.33936, 1593893835.96, 162.789 63.87226, -22.39752, 796.05709, 1593893866.88, 178.062 63.86473, -22.52730, 5061.21898, 1593895047.12, 335.298 63.85966, -22.53137, 4083.42255, 1593895069.04, 308.592 63.86234, -22.52322, 3520.53486, 1593895729.44, 163.062 63.86298, -22.38696, 4312.63578, 1593896823.24, 235.189 63.86956, -22.49726, 2168.95408, 1593898572.36, 199.014 63.87337, -22.48988, 1719.15792, 1593900004.96, 215.825 63.81443, -22.64248, 4453.16002, 1593900445.04, 282.609 63.85272, -22.47276, 1254.86307, 1593900592.48, 189.575 63.85682, -22.48106, 614.83052, 1593900646.68, 168.6 63.86985, -22.39488, 4615.16765, 1593900703.76, 225.939 63.88021, -22.40070, 2609.75481, 1593901220.32, 226.581 63.87773, -22.37776, 3129.36989, 1593901250.16, 407.281 63.86800, -22.41163, 4777.85383, 1593901506.64, 170.472 63.86769, -22.39349, 4210.28095, 1593902015.88, 182.807 63.86529, -22.39601, 3391.02654, 1593902278.52, 238.898 63.85224, -22.50675, 4456.59594, 1593902492.48, 169.929 63.86662, -22.39335, 4369.34237, 1593902749.6, 317.673 63.82663, -22.50588, 3315.94440, 1593902902.48, 173.112 63.86282, -22.38324, 4632.23277, 1593903747.28, 308.005 63.85965, -22.42210, 2595.72807, 1593904240.52, 292.47 63.84766, -22.52901, 3137.38945, 1593904991.88, 271.939 63.83963, -22.49692, 2670.20535, 1593905218.56, 194.296 63.86890, -22.39641, 3908.04997, 1593905394.84, 226.475 63.87537, -22.37266, 3870.15832, 1593906076.24, 205.117 63.87312, -22.40136, 3735.66275, 1593906531.32, 235.885 63.86517, -22.38274, 5020.38584, 1593906695.8, 183.599 63.83577, -22.50431, 2225.68106, 1593907949.92, 164.467 63.89068, -22.35433, 4588.85069, 1593908046.56, 193.354 63.88770, -22.36642, 4464.58290, 1593908071.16, 266.858 63.88754, -22.36087, 4258.13415, 1593908398.0, 171.523 63.85897, -22.39745, 5495.28731, 1593908528.64, 193.068 63.85688, -22.51897, 4313.60353, 1593909122.92, 211.266 63.86539, -22.39362, 3263.71468, 1593909728.0, 260.907 63.87327, -22.39849, 4216.07919, 1593909829.36, 288.658 63.86494, -22.39878, 5046.58447, 1593910025.04, 231.365 63.86887, -22.40105, 4654.59652, 1593910096.56, 175.085 63.87190, -22.39541, 3746.15455, 1593910131.64, 238.117 63.83465, -22.42906, 4517.92694, 1593910172.4, 230.58 63.85405, -22.52131, 3103.16177, 1593911232.12, 172.569 63.85161, -22.53271, 4256.62593, 1593911664.72, 193.559 63.85461, -22.52502, 4634.35550, 1593911755.88, 293.549 63.86544, -22.40928, 3585.58914, 1593911891.72, 191.582 63.86155, -22.39784, 2377.90198, 1593912123.8, 263.327 63.85814, -22.51561, 3369.84642, 1593912496.12, 211.662 63.86256, -22.41562, 2253.28791, 1593912617.64, 187.149 63.86579, -22.39618, 3662.59975, 1593914031.44, 300.699 63.86568, -22.39279, 4162.28273, 1593914070.24, 252.529 63.86191, -22.38348, 4174.62429, 1593914308.36, 361.219 63.88836, -22.37002, 3800.45943, 1593914716.36, 299.254 63.86861, -22.39692, 4585.72632, 1593914746.04, 288.565 63.89335, -22.36320, 6662.10659, 1593914783.44, 204.515 63.86865, -22.38521, 3696.06020, 1593914797.24, 351.015 63.82813, -22.46058, 4044.27394, 1593914878.68, 168.118 63.82540, -22.44665, 4698.57376, 1593915171.68, 349.842 63.87580, -22.38329, 3258.55226, 1593915321.8, 173.967 63.87305, -22.39231, 3906.70321, 1593915533.84, 178.661 63.86784, -22.39361, 3312.13398, 1593915718.48, 169.898 63.88896, -22.36909, 6123.27945, 1593916075.04, 222.116 63.89342, -22.37117, 5881.31683, 1593916185.32, 165.419 63.89251, -22.37041, 4015.40859, 1593916258.68, 262.787 63.87064, -22.37929, 3718.33325, 1593917364.36, 309.724 63.87511, -22.41083, 4511.58916, 1593918018.12, 203.033 63.86420, -22.42467, 1824.09461, 1593918093.44, 169.268 63.86151, -22.40978, 6213.81800, 1593918436.72, 161.811 63.84799, -22.49216, 1477.55858, 1593918481.36, 174.779 63.86739, -22.39014, 4762.25530, 1593918876.88, 168.873 63.87409, -22.41570, 5831.72418, 1593918961.72, 186.1 63.84338, -22.65022, 6185.68105, 1593919560.08, 252.189 63.86895, -22.41847, 2363.18574, 1593919756.88, 184.925 63.86795, -22.37428, 4737.21129, 1593920168.52, 222.186 63.86961, -22.41340, 5337.83012, 1593920198.52, 199.383 63.87702, -22.41218, 3865.88922, 1593920363.24, 257.572 63.89489, -22.33260, 2890.47968, 1593920953.84, 167.0 63.85533, -22.43194, 3364.43998, 1593921239.12, 161.606 63.87047, -22.40103, 3872.62609, 1593921517.12, 212.827 63.89065, -22.37869, 1003.30785, 1593922186.88, 168.795 63.82485, -22.46751, 4555.43517, 1593924458.4, 162.371 63.87014, -22.41139, 2100.89236, 1593928324.2, 177.663 63.87201, -22.40723, 3197.71129, 1593928373.44, 229.637 63.90504, -22.41474, 4231.13668, 1593928439.24, 197.777 63.88334, -22.45132, 749.53347, 1593928550.8, 181.295 63.87085, -22.40644, 3222.36611, 1593928612.88, 332.944 63.86286, -22.38291, 4103.64821, 1593929243.48, 385.794 63.86849, -22.38696, 3724.69011, 1593929795.8, 497.278 63.86972, -22.40391, 2367.64611, 1593929856.08, 339.792 63.85397, -22.42473, 5100.50047, 1593929895.2, 167.735 63.86215, -22.41291, 3830.91465, 1593929995.48, 171.314 63.86789, -22.39939, 3093.98213, 1593930062.88, 347.455 63.87001, -22.41167, 2642.39619, 1593930165.6, 247.406 63.86834, -22.41052, 3153.54977, 1593930496.92, 244.483 63.86614, -22.40635, 4050.94101, 1593930659.12, 205.823 63.87327, -22.40633, 3184.47825, 1593930678.24, 166.571 63.86656, -22.40551, 3845.73304, 1593930812.28, 234.248 63.82284, -22.73930, 2463.58818, 1593930833.92, 234.137 63.84511, -22.42714, 5257.25045, 1593930973.2, 182.62 63.84628, -22.42444, 3957.74238, 1593931216.92, 281.016 63.86507, -22.40859, 3012.82091, 1593931549.96, 346.624 63.85232, -22.47518, 0.00000, 1593931755.12, 179.148 63.82960, -22.70627, 3113.13480, 1593932171.96, 273.524 63.84470, -22.51740, 2895.17255, 1593932240.84, 275.865 63.85304, -22.51535, 2415.20123, 1593932482.4, 217.051 63.86871, -22.39211, 2259.76704, 1593932546.52, 435.526 63.84447, -22.51815, 1256.25070, 1593932745.68, 187.64 63.86174, -22.41191, 3058.24574, 1593933257.0, 201.506 63.86674, -22.40950, 3138.79514, 1593933352.28, 184.527 63.86260, -22.39860, 3717.65145, 1593933398.08, 260.663 63.86012, -22.51242, 2739.19590, 1593933595.72, 201.68 63.84938, -22.51556, 895.74876, 1593933659.76, 170.837 63.85145, -22.52436, 2465.46554, 1593934848.36, 340.501 63.87365, -22.38716, 3121.98512, 1593934881.68, 365.96 63.87215, -22.39447, 4047.29044, 1593935082.48, 235.255 63.87793, -22.39947, 3701.91325, 1593935295.36, 245.69 63.87806, -22.40189, 3465.56889, 1593935327.08, 173.343 63.87218, -22.38546, 2244.62184, 1593935344.76, 198.454 63.87661, -22.39562, 4713.16466, 1593935428.72, 175.042 63.88221, -22.40359, 0.00000, 1593935481.92, 173.863 63.89474, -22.37162, 3369.94303, 1593935778.32, 218.781 63.88928, -22.35324, 4048.88270, 1593935997.68, 386.921 63.83221, -22.69515, 2815.41272, 1593936133.76, 260.919 63.88924, -22.38484, 48.77320, 1593936184.08, 160.572 63.86741, -22.41123, 3495.65940, 1593936256.52, 248.832 63.85215, -22.51724, 3529.20958, 1593936395.16, 368.736 63.85394, -22.51841, 2403.10674, 1593936499.8, 259.629 63.88302, -22.40787, 898.87071, 1593937053.2, 212.785 63.85380, -22.51201, 4361.85090, 1593937082.8, 212.706 63.88861, -22.41030, 451.00538, 1593938080.36, 230.152 63.83689, -22.68918, 2804.12353, 1593938134.6, 184.206 63.83467, -22.69161, 2863.47425, 1593938695.0, 283.883 63.84631, -22.69070, 3360.14497, 1593938715.28, 163.408 63.83817, -22.68694, 2343.98704, 1593938793.96, 177.762 63.85302, -22.51683, 1320.49947, 1593939105.68, 184.229 63.85140, -22.50519, 2917.68776, 1593939118.36, 278.848 63.89752, -22.32490, 459.91486, 1593939301.44, 208.526 63.89734, -22.31273, 146.08430, 1593939352.48, 191.338 63.89973, -22.31217, 95.21391, 1593939450.08, 216.007 63.84311, -22.50683, 3387.35569, 1593939513.84, 169.892 63.89477, -22.31908, 0.00000, 1593939597.08, 386.111 63.89780, -22.32989, 192.00980, 1593940032.28, 180.183 63.89018, -22.39390, 582.86050, 1593940219.28, 229.303 63.90206, -22.31482, 314.37264, 1593940278.04, 164.751 63.89674, -22.31673, 71.84240, 1593940318.6, 181.794 63.87634, -22.39401, 5016.07858, 1593940864.92, 222.415 63.88569, -22.41164, 216.64895, 1593941362.44, 242.565 63.89982, -22.31047, 0.00000, 1593941469.6, 215.246 63.87880, -22.39638, 3669.35926, 1593941501.56, 203.133 63.85006, -22.52186, 2487.62463, 1593941557.48, 308.603 63.84780, -22.50853, 2033.76615, 1593942443.52, 242.428 63.86053, -22.39553, 4298.51515, 1593942473.68, 320.484 63.84686, -22.50557, 3874.22358, 1593942528.4, 217.883 63.88472, -22.38208, 3062.70672, 1593942676.12, 268.446 63.90215, -22.29085, 6357.28730, 1593943027.76, 198.688 63.84894, -22.51872, 1542.91318, 1593943277.2, 163.019 63.86023, -22.39815, 4007.44640, 1593943724.28, 299.599 63.87122, -22.40376, 3111.47056, 1593943951.52, 162.994 63.85986, -22.40994, 4828.10835, 1593944167.4, 196.029 63.88353, -22.37474, 6375.84205, 1593944306.92, 205.911 63.86764, -22.39499, 3790.66317, 1593944544.28, 386.614 63.86805, -22.49065, 360.56021, 1593944556.76, 166.393 63.81632, -22.72940, 4052.55343, 1593944651.48, 224.144 63.84060, -22.69567, 2429.98155, 1593945111.56, 203.126 63.86831, -22.41892, 2156.32533, 1593945250.92, 168.531 63.86110, -22.45576, 308.40549, 1593945840.16, 179.264 63.85941, -22.64009, 4228.65890, 1593946061.52, 189.147 63.83332, -22.69652, 3263.63731, 1593946907.16, 193.544 63.84681, -22.50566, 3565.71253, 1593947167.4, 217.024 63.84964, -22.52066, 1776.64896, 1593948485.8, 283.103 63.84868, -22.52289, 2717.29762, 1593948924.36, 212.278 63.85069, -22.52142, 758.66378, 1593950667.08, 312.152 63.84684, -22.51910, 2161.57742, 1593950877.12, 204.908 63.84828, -22.49738, 2678.99131, 1593951384.84, 160.953 63.84960, -22.52443, 2525.57034, 1593951526.12, 232.847 63.82052, -22.45521, 4456.18621, 1593951659.24, 210.373 63.84421, -22.50100, 2364.77769, 1593952163.96, 167.382 63.86984, -22.37736, 18.79131, 1593952535.72, 400.949 63.89115, -22.36709, 0.00000, 1593953352.12, 160.133 63.87279, -22.36421, 2807.39210, 1593953391.76, 196.038 63.88137, -22.44325, 4498.60426, 1593953554.88, 265.312 63.84895, -22.51711, 1849.92850, 1593954333.84, 226.383 63.87983, -22.43952, 5747.94162, 1593954438.12, 173.069 63.86539, -22.41040, 3980.45340, 1593955646.44, 193.002 63.85695, -22.46457, 3468.23811, 1593955957.88, 271.916 63.84075, -22.69974, 3886.02298, 1593956406.36, 291.533 63.86349, -22.66331, 0.00000, 1593956846.76, 199.622 63.83718, -22.70230, 3498.16581, 1593957129.08, 320.04 63.84750, -22.67853, 2568.92098, 1593957162.24, 178.766 63.84646, -22.67706, 1808.31233, 1593957389.88, 205.908 63.85965, -22.44844, 983.48901, 1593957738.72, 188.087 63.85224, -22.51951, 2469.26150, 1593960228.52, 214.968 63.86790, -22.40569, 3149.49260, 1593960362.52, 196.062 63.87715, -22.38741, 1400.74206, 1593960409.84, 216.679 63.86613, -22.40207, 3454.61605, 1593960430.16, 305.892 63.84564, -22.51345, 2464.78252, 1593961322.92, 301.805 63.84822, -22.51266, 2761.93677, 1593961379.64, 177.536 63.84338, -22.50620, 2398.74587, 1593961394.56, 175.784 63.84616, -22.49819, 4152.36785, 1593961458.84, 192.45 63.85123, -22.50776, 2920.43980, 1593963414.04, 172.414 63.87961, -22.52474, 4107.28375, 1593965557.92, 186.83 63.85350, -22.55292, 2994.94779, 1593966229.12, 168.391 63.85017, -22.50435, 2586.40491, 1593967100.32, 234.111 63.82887, -22.55036, 4163.83861, 1593967788.04, 237.617 63.86696, -22.40867, 3180.55247, 1593969613.28, 290.48 63.86724, -22.38661, 5493.14388, 1593969887.76, 186.91 63.86773, -22.40753, 2533.55992, 1593970943.08, 189.747 63.84804, -22.51254, 3160.02665, 1593972400.64, 168.499 63.85264, -22.45178, 6342.13102, 1593973231.36, 172.297 63.88457, -22.51133, 2097.54136, 1593976098.6, 169.19 63.86175, -22.41643, 3833.55528, 1593978024.6, 161.393 63.86527, -22.40293, 4682.29309, 1593978087.44, 211.295 63.86870, -22.40714, 4285.21853, 1593978164.12, 241.525 63.86606, -22.40318, 4461.25209, 1593978525.84, 223.728 63.86163, -22.40918, 3524.72174, 1593979175.16, 170.109 63.86669, -22.40835, 3961.52178, 1593979278.72, 233.158 63.86586, -22.41022, 3350.92416, 1593979409.08, 183.953 63.86034, -22.40255, 5728.25199, 1593979566.08, 193.471 63.86512, -22.41143, 4458.13331, 1593979764.04, 175.612 63.86360, -22.40377, 4760.69485, 1593979786.32, 265.286 63.86593, -22.40671, 3817.54781, 1593980027.72, 160.542 63.86902, -22.40961, 4015.68616, 1593980066.84, 199.118 63.86515, -22.40872, 3811.55563, 1593980110.48, 290.781 63.86876, -22.40248, 4020.66027, 1593980136.72, 189.856 63.86623, -22.40888, 4211.83908, 1593980162.68, 205.27 63.86745, -22.40800, 4135.77403, 1593980308.44, 260.513 63.86707, -22.40995, 3869.24547, 1593980590.68, 217.838 63.86590, -22.41202, 3377.90675, 1593980622.56, 286.975 63.86290, -22.39430, 3806.71529, 1593980753.88, 322.729 63.86455, -22.41742, 3781.12103, 1593980846.4, 178.331 63.87338, -22.40938, 2404.85632, 1593980871.32, 187.732 63.86673, -22.40887, 3838.83906, 1593981118.16, 189.83 63.86523, -22.40698, 3285.26503, 1593981177.8, 547.844 63.86785, -22.40869, 3746.31208, 1593981212.68, 175.608 63.86944, -22.41166, 2875.90452, 1593981226.2, 218.645 63.86624, -22.40388, 4164.83693, 1593981245.16, 230.005 63.86791, -22.40375, 4114.17144, 1593981293.84, 212.07 63.88209, -22.41758, 388.21909, 1593981314.08, 160.059 63.86748, -22.39825, 3283.82159, 1593981392.44, 517.562 63.86400, -22.39348, 3498.15637, 1593981442.04, 285.309 63.88026, -22.43133, 312.94877, 1593981495.76, 192.161 63.86376, -22.41369, 5752.84076, 1593981526.36, 173.63 63.87268, -22.40668, 2468.67563, 1593981553.64, 173.238 63.86230, -22.40492, 4751.19511, 1593981619.12, 199.804 63.86494, -22.40359, 4748.82554, 1593981690.12, 193.272 63.86577, -22.42851, 2100.97390, 1593981804.72, 161.057 63.86315, -22.40420, 3207.06085, 1593981937.0, 209.821 63.87485, -22.41696, 320.24699, 1593982088.16, 173.524 63.86902, -22.40445, 3343.67545, 1593982170.2, 174.331 63.87247, -22.39379, 1818.22428, 1593982275.2, 163.93 63.87140, -22.40376, 2923.58521, 1593982305.8, 322.48 63.87838, -22.40860, 1640.98968, 1593982353.36, 163.768 63.87410, -22.39875, 3176.79170, 1593982799.0, 203.897 63.80233, -22.77523, 3527.09254, 1593982917.28, 171.498 63.85646, -22.39487, 4640.65345, 1593982985.08, 172.318 63.87650, -22.39312, 2815.35058, 1593983255.64, 207.974 63.86916, -22.39922, 3670.01777, 1593983365.64, 226.974 63.86973, -22.40436, 2714.65032, 1593983434.04, 181.383 63.86719, -22.41337, 2374.05227, 1593983524.24, 213.474 63.87241, -22.40419, 2493.74735, 1593983760.92, 169.274 63.86287, -22.41129, 3388.16833, 1593983890.36, 279.317 63.86501, -22.40973, 3696.28590, 1593984538.44, 236.722 63.82871, -22.31553, 11511.33300, 1593984795.76, 192.638 63.86594, -22.39399, 3544.77190, 1593984808.28, 347.997 63.87908, -22.46858, 3261.68422, 1593985125.96, 199.577 63.86474, -22.40468, 3836.13199, 1593985265.4, 239.299 63.86902, -22.40852, 2099.35804, 1593985367.84, 180.544 63.85332, -22.52031, 4583.96784, 1593985508.8, 360.19 63.85405, -22.51554, 3792.21067, 1593985627.16, 307.582 63.87144, -22.40595, 3574.92526, 1593985655.48, 208.49 63.86747, -22.40842, 3265.53855, 1593986089.88, 340.52 63.89031, -22.37075, 4485.35720, 1593986215.36, 255.958 63.89033, -22.36841, 3763.90029, 1593986636.88, 194.872 63.87858, -22.42091, 582.54903, 1593987044.28, 161.426 63.89004, -22.36120, 3911.93889, 1593987117.56, 165.893 63.86525, -22.41042, 3266.08169, 1593987178.24, 181.796 63.87286, -22.41138, 3696.83004, 1593987557.4, 265.584 63.88732, -22.36289, 3847.87777, 1593988080.64, 206.977 63.86027, -22.40504, 4251.32502, 1593988439.52, 288.109 63.88833, -22.29910, 7310.68339, 1593989042.6, 160.489 63.86072, -22.39461, 3736.07737, 1593989233.2, 434.562 63.85228, -22.41838, 4937.19489, 1593989887.24, 185.576 63.85232, -22.39477, 7385.65623, 1593990256.44, 168.719 63.87598, -22.42102, 1173.98152, 1593990329.92, 198.439 63.88131, -22.51896, 4557.04274, 1593990943.68, 180.851 63.85669, -22.41381, 3811.20461, 1593991155.04, 170.712 63.85070, -22.50804, 4720.18542, 1593991193.88, 353.193 63.85253, -22.51495, 3569.15346, 1593991298.32, 228.629 63.85122, -22.41120, 6046.43378, 1593991330.52, 260.139 63.86059, -22.40457, 4085.98564, 1593991407.96, 224.179 63.88802, -22.44643, 1033.35984, 1593992626.28, 224.349 63.88828, -22.43549, 2375.65359, 1593992641.32, 214.396 63.86855, -22.40813, 3497.63518, 1593992891.4, 195.454 63.83622, -22.50530, 5478.08365, 1594002462.08, 171.689 63.81353, -22.78337, 7286.07589, 1594052274.52, 174.36 63.86306, -22.47297, 6002.80549, 1594068434.24, 185.841 63.86067, -22.43661, 4110.49202, 1594080446.72, 176.617 63.85920, -22.40620, 4244.64892, 1594080773.2, 182.345 63.84836, -22.53458, 3159.21076, 1594081397.88, 239.99 63.85768, -22.38627, 2673.50195, 1594081552.4, 187.471 63.83888, -22.67416, 3798.35511, 1594081707.32, 162.334 63.86777, -22.46105, 3676.61888, 1594082858.56, 227.362 63.85842, -22.67848, 780.49746, 1594083377.76, 216.005 63.85112, -22.70408, 3022.83176, 1594083523.04, 376.05 63.84509, -22.67256, 2013.94417, 1594083536.16, 185.701 63.84862, -22.53279, 3734.72142, 1594083769.88, 202.31 63.85928, -22.41633, 3778.29092, 1594083900.48, 366.023 63.85070, -22.69715, 2141.09085, 1594084040.52, 259.762 63.84246, -22.66974, 4172.28834, 1594084737.84, 196.084 63.83969, -22.70243, 7168.79063, 1594084791.2, 180.732 63.81961, -22.47339, 4314.89368, 1594084931.08, 170.062 63.85063, -22.52777, 2886.18210, 1594085905.36, 184.28 63.81267, -22.72718, 5264.34046, 1594086624.36, 323.852 63.84998, -22.68035, 3097.14398, 1594087031.12, 179.755 63.90003, -22.33755, 3961.80891, 1594089256.4, 206.999 63.85684, -22.46708, 68.50847, 1594089268.96, 230.809 63.84405, -22.63737, 8494.27498, 1594089519.68, 162.388 63.84637, -22.52725, 3719.32635, 1594089839.28, 241.119 63.88609, -22.45066, 4094.83201, 1594091113.56, 171.002 63.86574, -22.41942, 4360.72254, 1594091424.32, 172.614 63.88935, -22.38720, 7203.56795, 1594092080.96, 160.639 63.84941, -22.52082, 2561.67591, 1594092740.36, 272.563 63.85721, -22.41389, 4294.54220, 1594093384.24, 160.415 63.86561, -22.38059, 4683.57807, 1594094132.64, 172.494 63.85241, -22.66740, 6825.95179, 1594094300.36, 387.966 63.84370, -22.50518, 2067.69636, 1594094485.92, 174.906 63.86688, -22.40030, 2645.46154, 1594094649.16, 248.332 63.85721, -22.46577, 41.40264, 1594094834.68, 196.205 63.83144, -22.71492, 5287.52354, 1594095816.4, 261.368 63.84492, -22.51691, 2038.03237, 1594096354.16, 193.456 63.84495, -22.50718, 1772.39939, 1594097556.84, 237.453 63.86567, -22.40591, 2817.80961, 1594098239.08, 163.9 63.87041, -22.46275, 1857.64231, 1594098334.2, 287.801 63.85126, -22.63859, 5043.87832, 1594098447.52, 190.727 63.87165, -22.45294, 2175.06208, 1594098679.12, 273.261 63.86466, -22.40414, 4359.47568, 1594099467.4, 206.297 63.85043, -22.52318, 2023.66995, 1594099997.68, 234.321 63.85581, -22.41677, 2816.50271, 1594100074.24, 166.993 63.85931, -22.43022, 3807.96834, 1594101935.72, 230.715 63.83332, -22.69201, 4580.98494, 1594101984.16, 238.419 63.85523, -22.65651, 2945.95697, 1594102272.08, 257.49 63.84293, -22.67239, 6369.20911, 1594102701.2, 355.45 63.84856, -22.45952, 1095.00157, 1594104064.68, 161.668 63.81403, -22.70361, 5872.00396, 1594104452.52, 253.393 63.82781, -22.62801, 2520.00851, 1594104466.12, 188.192 63.82535, -22.63885, 3428.01712, 1594104679.04, 177.777 63.73347, -22.92829, 15220.13014, 1594105398.04, 168.037 63.86663, -22.45553, 1354.44690, 1594105560.56, 230.189 63.85854, -22.51854, 3960.15285, 1594105573.72, 183.583 63.83206, -22.56715, 3613.63571, 1594105750.88, 161.854 63.86386, -22.63936, 824.82451, 1594105822.4, 189.985 63.87267, -22.45105, 1799.61112, 1594106713.24, 221.88 63.86875, -22.44691, 2338.24331, 1594108046.56, 235.996 63.87205, -22.44960, 1820.77163, 1594109335.8, 315.967 63.87279, -22.45188, 1731.22657, 1594110105.72, 223.438 63.85915, -22.41516, 3369.57431, 1594110189.0, 160.56 63.86812, -22.46299, 2026.93425, 1594110260.48, 160.63 63.86609, -22.44452, 2130.66046, 1594110352.16, 320.038 63.86690, -22.45840, 2286.57812, 1594110604.4, 225.466 63.86125, -22.44581, 1782.81918, 1594111019.88, 160.252 63.87274, -22.45321, 2289.54293, 1594111601.32, 318.847 63.86675, -22.44710, 2156.45169, 1594111980.6, 163.676 63.86537, -22.44934, 2667.79612, 1594112160.84, 183.993 63.86702, -22.44114, 2684.70834, 1594112343.96, 383.638 63.86890, -22.44546, 2236.83183, 1594112460.6, 237.025 63.85986, -22.44160, 2454.62653, 1594112613.44, 196.449 63.86738, -22.44554, 2017.53180, 1594112688.68, 195.712 63.86762, -22.46203, 453.14739, 1594112758.12, 160.237 63.86473, -22.44636, 1832.23777, 1594112841.2, 283.339 63.87102, -22.45812, 2583.18954, 1594112971.96, 261.023 63.87262, -22.44570, 2533.90990, 1594112991.76, 430.608 63.86708, -22.45448, 1683.39049, 1594113290.52, 268.039 63.85601, -22.51152, 6710.82786, 1594113455.56, 350.102 63.86287, -22.46186, 2285.56592, 1594113778.28, 191.195 63.86063, -22.45538, 1860.99353, 1594114143.96, 236.041 63.86126, -22.41087, 2549.82793, 1594114401.8, 178.66 63.79043, -22.77621, 1579.06225, 1594114666.8, 249.508 63.81865, -22.72855, 489.35624, 1594114973.0, 329.064 63.86656, -22.46024, 1642.30032, 1594115264.88, 171.654 63.87356, -22.44687, 2571.15815, 1594118423.64, 192.756 63.86776, -22.40786, 2860.17366, 1594120542.28, 209.289 63.87481, -22.40583, 1068.82422, 1594121830.44, 160.357 63.83083, -22.57505, 3688.61727, 1594122416.68, 295.623 63.83435, -22.56957, 4119.33512, 1594122545.92, 161.032 63.86552, -22.44818, 1750.66906, 1594123109.32, 164.396 63.85145, -22.51173, 4079.36145, 1594123508.04, 218.967 63.90448, -22.30544, 3262.51905, 1594123888.56, 165.65 63.85705, -22.55554, 2305.60974, 1594124220.68, 162.542 63.87255, -22.39432, 4544.96164, 1594124453.88, 186.498 63.81493, -22.45685, 2733.25284, 1594124647.84, 291.264 63.90419, -22.29144, 3725.52559, 1594124689.96, 203.852 63.90325, -22.29627, 2301.83087, 1594124875.6, 210.118 63.90360, -22.29421, 2442.72397, 1594124968.88, 170.44 63.90925, -22.29019, 2938.97426, 1594125771.56, 193.96 63.85099, -22.50988, 2353.06964, 1594128629.32, 326.138 63.84053, -22.50314, 2826.33282, 1594128719.4, 188.737 63.85040, -22.51614, 2870.30686, 1594131296.2, 322.785 63.87255, -22.44306, 3228.92079, 1594132577.28, 409.653 63.84424, -22.49528, 2528.55172, 1594132659.32, 168.574 63.86723, -22.45057, 2442.10595, 1594132882.4, 334.303 63.86117, -22.45566, 2570.29578, 1594132897.64, 211.802 63.85933, -22.63042, 3888.59213, 1594133266.68, 205.694 63.86898, -22.44637, 1988.16866, 1594133378.4, 372.092 63.86820, -22.46062, 2155.41599, 1594133608.96, 239.698 63.86622, -22.46246, 2141.43925, 1594134590.64, 198.593 63.90598, -22.39517, 4884.89314, 1594135308.92, 248.105 63.86329, -22.46195, 2061.95404, 1594136388.76, 162.169 63.82956, -22.68251, 5686.35032, 1594136719.12, 268.262 63.86684, -22.45534, 1823.22421, 1594136741.52, 235.685 63.86315, -22.45148, 1634.28270, 1594137377.28, 199.853 63.86342, -22.45913, 2485.02012, 1594137612.04, 172.357 63.84749, -22.49761, 706.34324, 1594139644.8, 161.451 63.84926, -22.52128, 1954.72306, 1594141843.24, 178.886 63.84323, -22.51999, 1997.56431, 1594142586.96, 164.333 63.85544, -22.44867, 7181.12683, 1594142939.6, 164.584 63.86995, -22.45764, 2545.38939, 1594145821.68, 187.094 63.85387, -22.43773, 4133.57359, 1594145999.84, 201.884 63.79351, -22.67659, 0.00000, 1594146353.72, 164.845 63.84019, -22.71574, 5619.26821, 1594148685.96, 176.456 63.86498, -22.45394, 2725.85598, 1594150473.56, 176.889 63.84127, -22.47475, 1439.17154, 1594150616.16, 201.814 63.84746, -22.52245, 2000.63622, 1594150756.44, 231.571 63.85415, -22.68195, 1302.46955, 1594151705.72, 168.802 63.93078, -22.32194, 4764.76246, 1594153476.76, 166.871 63.85774, -22.41796, 1783.60971, 1594153558.44, 160.632 63.84752, -22.46517, 2542.32055, 1594153573.28, 208.734 63.84771, -22.47901, 677.30933, 1594153939.84, 162.108 63.85619, -22.49432, 320.71498, 1594154711.2, 219.135 63.85254, -22.49203, 984.77837, 1594154823.32, 205.679 63.85713, -22.51440, 2757.70172, 1594156498.72, 168.833 63.84815, -22.66126, 6920.01137, 1594158735.2, 291.622 63.88472, -22.43839, 5293.11568, 1594160370.0, 185.362 63.85414, -22.47516, 13.91380, 1594164178.52, 162.427 63.85191, -22.50937, 1757.06365, 1594164321.2, 177.93 63.85982, -22.52203, 4201.18005, 1594165308.52, 286.421 63.85829, -22.40219, 5174.66153, 1594166027.56, 471.422 63.85573, -22.42227, 4621.71981, 1594166139.56, 221.141 63.83108, -22.58818, 3044.84594, 1594166191.52, 194.406 63.83879, -22.50628, 1765.51794, 1594167166.44, 270.857 63.86381, -22.42583, 4586.63712, 1594167206.04, 293.447 63.84691, -22.64478, 5494.46840, 1594167261.72, 221.513 63.83973, -22.51403, 3417.91539, 1594168211.4, 178.979 63.86004, -22.42951, 5066.39182, 1594168378.24, 196.234 63.84080, -22.47734, 3394.84833, 1594169267.32, 164.95 63.84930, -22.47650, 0.00000, 1594170774.76, 164.174 63.84799, -22.48088, 709.05018, 1594170928.28, 163.511 63.84509, -22.42502, 4033.91155, 1594171260.84, 180.644 63.87649, -22.40931, 2696.41756, 1594171674.68, 225.113 63.89386, -22.37316, 6009.00779, 1594172828.72, 231.145 63.84725, -22.48254, 482.05595, 1594175131.0, 257.725 63.84417, -22.49478, 1815.86453, 1594175714.52, 210.308 63.89017, -22.35160, 4955.53833, 1594175733.2, 292.424 63.84622, -22.50262, 2302.67329, 1594175754.52, 234.725 63.89255, -22.30453, 4073.20696, 1594177933.2, 222.409 63.88615, -22.44512, 3305.94068, 1594179655.28, 214.906 63.82817, -22.47240, 4198.90535, 1594180478.04, 171.483 63.85548, -22.40629, 3596.94823, 1594181844.2, 257.722 63.87532, -22.40651, 2166.03408, 1594183380.52, 165.322 63.83843, -22.65197, 5454.60954, 1594186839.48, 200.317 63.83258, -22.69651, 1695.87742, 1594187684.92, 180.319 63.84335, -22.63053, 4939.94921, 1594187867.96, 171.055 63.85092, -22.63471, 4501.27020, 1594188289.84, 163.872 63.85670, -22.41425, 3885.52705, 1594188477.44, 207.572 63.85550, -22.63751, 4487.59514, 1594188546.64, 222.154 63.85577, -22.63710, 1092.98206, 1594188640.72, 171.434 63.84446, -22.51834, 805.49278, 1594188817.36, 175.785 63.84295, -22.51798, 2274.48047, 1594188902.64, 271.11 63.85888, -22.61716, 4104.47763, 1594189495.56, 167.46 63.84477, -22.51640, 2124.23287, 1594189604.92, 270.64 63.84938, -22.63471, 5253.91600, 1594189665.2, 236.88 63.84430, -22.52204, 1863.56427, 1594190410.84, 221.379 63.88949, -22.52062, 3002.02793, 1594194327.84, 242.252 63.88389, -22.44672, 3060.99320, 1594195392.64, 211.928 63.89255, -22.37559, 5472.60785, 1594196589.12, 180.399 63.86007, -22.62938, 3840.94583, 1594196617.44, 183.719 63.85518, -22.63187, 4673.42838, 1594197569.96, 193.047 63.85045, -22.64675, 5366.83095, 1594198051.68, 236.353 63.84632, -22.62885, 3817.66278, 1594198190.0, 183.332 63.88804, -22.35466, 3889.34794, 1594198431.68, 218.765 63.84315, -22.60627, 3979.31021, 1594198529.92, 166.693 63.88942, -22.35432, 5287.86754, 1594198855.6, 186.091 63.89338, -22.36192, 4721.60880, 1594201414.96, 255.903 63.88934, -22.37230, 3999.51748, 1594201833.56, 208.054 63.90052, -22.36310, 6165.15510, 1594202000.24, 167.167 63.85655, -22.63670, 4002.47515, 1594202153.28, 184.727 63.84214, -22.45344, 2557.09279, 1594202191.12, 185.099 63.93693, -22.14562, 0.00000, 1594202611.76, 300.5 63.94195, -22.14220, 166.63605, 1594202663.52, 229.147 63.78419, -22.53381, 11471.31940, 1594202681.12, 194.655 63.84860, -22.52384, 2022.75019, 1594202694.0, 384.857 63.81271, -22.51441, 7783.04315, 1594202735.68, 312.505 63.93213, -22.14416, 0.00000, 1594202881.84, 219.861 63.93459, -22.13589, 203.84589, 1594202900.48, 239.199 63.83074, -22.53398, 3072.46927, 1594203387.48, 273.574 63.79016, -22.52431, 15158.68719, 1594203461.24, 215.518 63.81315, -22.52006, 13111.82250, 1594203474.44, 174.029 63.82362, -22.51502, 5915.81126, 1594203527.72, 250.571 63.84307, -22.53133, 4238.15258, 1594203598.28, 162.334 63.84267, -22.61681, 2559.23337, 1594204506.64, 197.229 63.85126, -22.62797, 5090.59143, 1594204913.44, 173.567 63.84287, -22.64343, 7686.44139, 1594205708.16, 197.561 63.89037, -22.36794, 4647.10712, 1594206513.84, 173.609 63.83889, -22.49850, 2216.78317, 1594207326.48, 160.741 63.89759, -22.14061, 138.09750, 1594208594.76, 161.186 63.86113, -22.63218, 2710.02721, 1594209410.76, 162.274 63.84967, -22.51734, 2231.12198, 1594209516.2, 160.606 63.86735, -22.63810, 1746.21342, 1594209578.2, 175.034 63.89465, -22.37439, 3840.51462, 1594209889.6, 190.177 63.85329, -22.44553, 4421.28976, 1594209906.64, 164.168 63.89212, -22.37096, 4084.36439, 1594210000.36, 336.516 63.84689, -22.51951, 2191.35495, 1594210113.84, 168.635 63.90431, -22.37398, 2179.87545, 1594210500.04, 160.192 63.84558, -22.45291, 3485.61040, 1594210855.76, 211.911 63.83329, -22.44746, 2368.08532, 1594210914.64, 170.418 63.85321, -22.48159, 159.63070, 1594215074.68, 212.707 63.84308, -22.55177, 4257.58794, 1594215226.4, 169.276 63.84810, -22.65686, 5474.99329, 1594217113.84, 193.416 63.89172, -22.36721, 4053.27099, 1594220984.88, 215.936 63.89569, -22.36551, 4507.54556, 1594221293.08, 235.534 63.69406, -22.48024, 14446.79820, 1594223880.88, 178.327 63.82572, -22.52564, 3947.87780, 1594224124.52, 218.553 63.81622, -22.52671, 5156.26255, 1594224163.76, 177.975 63.83031, -22.57731, 4102.83237, 1594225144.88, 324.476 63.83375, -22.56154, 2676.03947, 1594226535.0, 236.218 63.86629, -22.36251, 4472.72887, 1594227301.24, 171.155 63.88076, -22.53070, 1556.68524, 1594227701.64, 280.994 63.84909, -22.48529, 733.67989, 1594228819.68, 164.347 63.87048, -22.66585, 2413.76654, 1594228860.48, 223.512 63.85892, -22.63460, 3910.96380, 1594229760.48, 195.312 63.66202, -22.40555, 15226.76749, 1594229922.28, 167.102 63.85608, -22.42766, 4202.31270, 1594231593.92, 174.556 63.85316, -22.41542, 3835.13020, 1594231962.08, 324.354 63.87933, -22.52014, 3406.90287, 1594232313.2, 231.817 63.85408, -22.42422, 3429.04678, 1594232452.0, 197.628 63.85911, -22.41957, 4451.54312, 1594232490.52, 230.192 63.87838, -22.52299, 2306.21732, 1594233403.4, 180.365 63.83575, -22.72206, 5777.69083, 1594235202.2, 278.464 63.84022, -22.65961, 7502.06301, 1594237662.88, 317.148 63.86673, -22.39549, 2441.24839, 1594238768.16, 162.777 63.84943, -22.43344, 4177.44585, 1594239248.16, 192.743 63.86798, -22.68911, 4899.87403, 1594245983.4, 198.082 63.85908, -22.64398, 4508.17413, 1594246280.2, 222.854 63.83541, -22.45264, 5535.19153, 1594247853.84, 176.566 63.85796, -22.43754, 4765.92435, 1594249481.56, 189.512 63.83042, -22.46922, 4118.16539, 1594250276.84, 199.98 63.84551, -22.66342, 6951.83431, 1594253745.2, 321.391 63.84992, -22.63244, 4553.29198, 1594254290.8, 175.74 63.85236, -22.70761, 5597.14258, 1594254395.44, 223.178 63.88114, -22.39083, 3762.21565, 1594255384.28, 260.682 63.86016, -22.70689, 5355.97061, 1594255748.44, 185.305 63.84608, -22.62209, 4076.08942, 1594256163.08, 166.156 63.88708, -22.51995, 3149.47680, 1594257181.68, 246.188 63.89774, -22.30224, 3382.04049, 1594258462.84, 167.53 63.85073, -22.52396, 4976.15740, 1594260869.4, 456.324 63.87357, -22.38006, 4300.63641, 1594261189.72, 166.32 63.87971, -22.54350, 3588.88231, 1594261793.88, 257.803 63.86291, -22.38642, 4235.14886, 1594262712.84, 160.286 63.89303, -22.37685, 4981.65876, 1594262808.2, 186.237 63.86782, -22.39965, 2627.76678, 1594263871.64, 168.961 63.86546, -22.37158, 726.21542, 1594264254.2, 482.172 63.86194, -22.38281, 2447.15544, 1594264305.52, 258.896 63.86706, -22.37392, 1129.30260, 1594264419.44, 324.021 63.84162, -22.36681, 8546.87207, 1594264466.92, 169.958 63.86272, -22.39683, 3097.33601, 1594264479.44, 189.617 63.86131, -22.39112, 4009.34975, 1594264630.96, 169.833 63.87105, -22.37614, 1056.45013, 1594264679.28, 392.179 63.85737, -22.51115, 6587.86099, 1594264799.56, 448.204 63.87094, -22.38323, 1631.13706, 1594264965.28, 182.4 63.85527, -22.46228, 1330.44413, 1594265044.28, 184.494 63.85847, -22.50705, 4355.47174, 1594265082.52, 170.482 63.86476, -22.39317, 2139.08887, 1594265366.08, 161.612 63.85538, -22.51133, 6004.87876, 1594266725.52, 420.744 63.86790, -22.37516, 2256.21475, 1594268090.6, 219.713 63.86702, -22.52466, 2866.16742, 1594268114.88, 172.219 63.89355, -22.30161, 4383.05989, 1594270995.64, 179.69 63.87555, -22.56848, 5974.94646, 1594272503.48, 394.848 63.85103, -22.51582, 1894.98960, 1594275416.16, 224.207 63.80162, -22.76354, 5676.62986, 1594275519.72, 165.566 63.88225, -22.42108, 1695.70104, 1594275815.64, 215.384 63.88934, -22.36120, 7650.85573, 1594276668.96, 164.182 63.88783, -22.35560, 4690.63889, 1594276733.88, 390.55 63.90417, -22.31011, 6167.10505, 1594277629.72, 199.447 63.90049, -22.32490, 6548.13396, 1594278352.96, 185.273 63.83355, -22.62246, 3907.75407, 1594282815.56, 181.644 63.85983, -22.45987, 1693.05788, 1594283034.2, 168.274 63.88376, -22.44701, 3017.32289, 1594284032.4, 256.714 63.85614, -22.44981, 4742.90824, 1594285075.2, 256.489 63.86287, -22.44459, 5109.74101, 1594285269.8, 395.91 63.89121, -22.42898, 3860.53217, 1594288696.64, 203.865 63.84251, -22.41390, 1511.41151, 1594289779.96, 207.742 63.85891, -22.42178, 4673.27096, 1594290697.56, 162.614 63.86283, -22.46204, 2999.24350, 1594291021.36, 234.038 63.89424, -22.33703, 5105.55808, 1594291154.28, 160.204 63.89869, -22.35233, 3681.74179, 1594293265.56, 285.917 63.85599, -22.45665, 4111.30554, 1594294565.2, 200.027 63.89229, -22.41324, 4678.23710, 1594295634.32, 243.265 63.83385, -22.44412, 5073.32135, 1594295889.92, 270.024 63.89069, -22.41413, 3830.91602, 1594297107.36, 175.995 63.89193, -22.41576, 3918.62442, 1594297329.92, 235.871 63.89282, -22.42094, 3679.68859, 1594297379.92, 189.83 63.86721, -22.38322, 4028.37548, 1594297708.92, 197.152 63.88287, -22.40985, 1658.60145, 1594297963.96, 164.462 63.89250, -22.40272, 3409.87644, 1594299903.44, 217.732 63.83066, -22.56874, 4150.02941, 1594299969.72, 305.352 63.85917, -22.48554, 4004.81398, 1594300643.96, 209.922 63.85260, -22.38964, 4729.60311, 1594301148.4, 160.483 63.85373, -22.38195, 4996.68651, 1594301176.2, 174.247 63.85741, -22.61010, 3746.55354, 1594304494.56, 210.615 63.85062, -22.48971, 271.49871, 1594304844.16, 312.911 63.82600, -22.72067, 13750.86146, 1594306860.92, 173.4 63.86839, -22.39931, 3933.07507, 1594309454.0, 184.712 63.86428, -22.38797, 3989.09434, 1594309668.96, 175.656 63.86213, -22.37788, 4290.73450, 1594309757.44, 262.453 63.86653, -22.37652, 3859.15300, 1594309824.8, 396.481 63.86386, -22.38674, 3869.28428, 1594310184.64, 189.83 63.86508, -22.37565, 3989.28349, 1594310269.2, 356.796 63.86335, -22.37149, 5350.21648, 1594310309.0, 498.838 63.86795, -22.39757, 2447.65614, 1594310327.08, 169.215 63.86144, -22.38814, 2308.92676, 1594310345.04, 208.463 63.86669, -22.38576, 4389.77124, 1594310368.04, 194.614 63.86218, -22.38697, 4579.79976, 1594310398.4, 236.836 63.86275, -22.37195, 4013.03059, 1594310455.24, 327.013 63.86287, -22.38637, 4422.55038, 1594310485.4, 163.866 63.86537, -22.39159, 3861.02875, 1594310532.36, 168.679 63.86264, -22.38130, 3408.93324, 1594310557.24, 287.505 63.86482, -22.38475, 3506.72944, 1594310570.28, 195.182 63.86414, -22.37515, 4101.99249, 1594310589.08, 258.602 63.86410, -22.37243, 3934.35878, 1594310649.4, 441.722 63.86726, -22.37743, 3033.19816, 1594310673.12, 337.051 63.85995, -22.46332, 985.86096, 1594310685.6, 190.072 63.85592, -22.37181, 3809.24878, 1594310748.68, 317.59 63.86475, -22.38463, 3174.53884, 1594310765.4, 197.438 63.98834, -22.13891, 0.00000, 1594310844.8, 177.928 63.86294, -22.37316, 3413.42280, 1594310857.36, 295.044 63.85771, -22.37505, 4640.81144, 1594310915.28, 605.0 63.86299, -22.36977, 3514.91141, 1594310951.44, 554.287 63.86210, -22.38520, 4072.99402, 1594310991.36, 205.17 63.86508, -22.39035, 2793.75829, 1594311013.2, 254.248 63.86056, -22.37623, 2251.36538, 1594311044.32, 500.397 63.86817, -22.39616, 3110.51493, 1594311066.2, 163.975 63.86680, -22.38251, 3661.41139, 1594311113.76, 215.853 63.85788, -22.37911, 4313.24598, 1594311133.8, 536.106 63.86844, -22.39506, 2882.58590, 1594311147.6, 304.915 63.86790, -22.38862, 2877.38755, 1594311181.56, 354.707 63.87245, -22.37397, 2161.93495, 1594311196.2, 360.943 63.87296, -22.38615, 2378.98425, 1594311214.48, 194.083 63.86735, -22.37850, 3146.44355, 1594311257.0, 345.041 63.85175, -22.47014, 769.00065, 1594311269.6, 203.864 63.86215, -22.39036, 3736.33709, 1594311287.2, 374.268 63.74458, -22.23194, 15164.33948, 1594311303.4, 161.627 63.87851, -22.35421, 0.00000, 1594311315.96, 482.041 63.86598, -22.38406, 2377.13358, 1594311332.0, 164.343 63.86604, -22.39424, 1924.77665, 1594311350.36, 198.696 63.85285, -22.33326, 5819.23273, 1594311373.16, 275.869 63.88122, -22.36796, 172.05252, 1594311385.72, 418.9 63.86292, -22.39171, 2816.09218, 1594311415.4, 235.787 63.86352, -22.38954, 2258.52427, 1594311432.4, 409.186 63.86795, -22.37469, 1861.63471, 1594311455.6, 184.394 63.87644, -22.37509, 2719.69256, 1594311478.04, 200.986 63.86058, -22.39004, 2401.07213, 1594311492.2, 464.992 63.86807, -22.37673, 2934.09404, 1594311512.84, 221.004 63.86635, -22.38657, 2912.45607, 1594311540.4, 255.043 63.86318, -22.37112, 4048.90055, 1594311558.44, 461.069 63.73987, -22.14368, 5626.50222, 1594311581.2, 173.87 63.85579, -22.37940, 4005.72152, 1594311593.72, 473.219 63.86289, -22.36948, 3347.53278, 1594311636.76, 476.846 63.86294, -22.37419, 3474.95387, 1594311659.56, 381.415 63.85764, -22.37752, 3876.22258, 1594311681.8, 529.822 63.86456, -22.37519, 2928.13033, 1594311738.12, 348.021 63.85678, -22.37904, 4408.72634, 1594311767.4, 432.57 63.86711, -22.36541, 4080.85596, 1594311801.52, 224.411 63.89617, -22.34481, 40.73436, 1594311826.4, 312.078 63.87323, -22.35874, 2771.65267, 1594311838.92, 527.977 63.86888, -22.37580, 3302.01383, 1594311854.44, 419.307 63.85262, -22.38784, 3633.98787, 1594311879.84, 385.47 63.86580, -22.36165, 3536.17698, 1594311893.52, 210.384 63.86506, -22.37637, 4041.87314, 1594311944.16, 177.114 63.86893, -22.36203, 1720.29224, 1594311993.64, 482.041 63.86307, -22.40564, 2092.31275, 1594312027.64, 175.478 63.85587, -22.38911, 5877.32598, 1594312049.12, 165.926 63.86814, -22.37981, 3621.88541, 1594312088.44, 200.041 63.85753, -22.38905, 3201.93158, 1594312111.88, 329.162 63.86597, -22.36345, 4629.13920, 1594312143.52, 222.742 63.86181, -22.36805, 4251.75556, 1594312159.4, 165.99 63.85773, -22.39000, 3255.44632, 1594312176.76, 172.018 63.86740, -22.38027, 3903.12300, 1594312210.08, 286.925 63.86783, -22.36374, 4225.98779, 1594312240.0, 227.323 63.86870, -22.36608, 3722.76033, 1594312252.52, 375.362 63.86618, -22.38614, 2022.11135, 1594312278.52, 171.04 63.86922, -22.38116, 2869.03076, 1594312306.76, 186.057 63.86432, -22.37235, 3568.29259, 1594312331.04, 363.776 63.86942, -22.37180, 3283.03687, 1594312358.4, 377.583 63.86691, -22.38543, 4104.86186, 1594312387.08, 235.018 63.86430, -22.38828, 3937.04373, 1594312402.16, 176.207 63.86259, -22.38924, 4023.96431, 1594312414.84, 296.974 63.85723, -22.40274, 2903.99264, 1594312444.64, 184.042 63.86299, -22.38785, 4742.94866, 1594312485.52, 243.937 63.86414, -22.37833, 4252.82047, 1594312574.36, 450.275 63.86596, -22.37651, 4418.15783, 1594312601.56, 236.207 63.87660, -22.39854, 1414.12215, 1594312725.0, 161.164 63.86415, -22.36840, 46.07786, 1594312747.28, 160.283 63.85350, -22.39940, 4824.90126, 1594312780.6, 204.365 63.86176, -22.40895, 2429.78754, 1594312807.88, 164.265 63.86379, -22.37613, 3736.91030, 1594312839.0, 341.888 63.86600, -22.38923, 3271.94303, 1594312864.08, 178.988 63.88194, -22.33574, 2397.86758, 1594312898.08, 286.984 63.86475, -22.37519, 3899.21183, 1594312933.08, 282.17 64.01097, -22.14353, 8.98713, 1594312980.72, 166.872 63.86526, -22.38508, 3118.18200, 1594312993.28, 261.815 63.86376, -22.39390, 3688.92640, 1594313024.28, 165.436 63.86850, -22.37328, 4374.73783, 1594313042.4, 199.981 63.86858, -22.38680, 3317.60724, 1594313154.88, 216.216 63.86827, -22.37328, 4469.17994, 1594313208.28, 203.757 63.87233, -22.38042, 3310.79993, 1594313225.32, 264.023 63.86641, -22.36893, 4182.58004, 1594313243.08, 232.835 63.86411, -22.49243, 905.48724, 1594313255.6, 160.311 63.86667, -22.39050, 3309.70902, 1594313326.0, 163.544 63.86224, -22.35497, 4334.31125, 1594313479.12, 306.823 63.86083, -22.38465, 4208.32178, 1594313534.0, 234.503 63.84667, -22.39426, 3255.49918, 1594313611.68, 435.334 63.87334, -22.36777, 5134.73124, 1594313681.32, 385.688 63.85797, -22.36764, 6443.23043, 1594313833.36, 216.99 63.86771, -22.37254, 3654.10591, 1594313845.88, 288.487 63.86167, -22.36359, 4334.70859, 1594313920.72, 186.081 63.85563, -22.36437, 4792.08413, 1594313956.84, 171.191 63.86197, -22.39363, 3942.29641, 1594313983.88, 283.39 63.86486, -22.38137, 4703.56518, 1594314016.64, 188.112 63.86831, -22.37488, 4254.23855, 1594314197.16, 165.937 63.86355, -22.36696, 3791.51207, 1594314233.6, 283.021 63.86353, -22.37450, 4356.28537, 1594314280.2, 168.128 63.86609, -22.37173, 4308.13188, 1594314302.68, 207.798 63.86380, -22.37494, 3362.23605, 1594314344.88, 369.281 63.86717, -22.36547, 5773.51053, 1594314367.72, 174.204 63.86324, -22.39127, 4030.58348, 1594314380.28, 221.152 63.85586, -22.40419, 3234.03502, 1594314411.84, 165.787 63.86046, -22.39303, 3142.05367, 1594314494.04, 178.802 63.85301, -22.40028, 5120.98932, 1594314522.32, 264.845 63.86792, -22.36457, 3906.01047, 1594314610.28, 173.935 63.87117, -22.38140, 3918.96199, 1594314697.64, 228.328 63.87130, -22.36868, 4031.71286, 1594314725.04, 461.17 63.87034, -22.38512, 4039.66545, 1594314793.48, 191.415 63.86851, -22.37957, 4629.66806, 1594314837.92, 173.217 63.87307, -22.39131, 2958.65633, 1594314853.0, 174.061 63.86619, -22.38132, 4636.41126, 1594314882.08, 188.408 63.86411, -22.40438, 2112.30836, 1594314897.84, 184.156 63.85724, -22.38931, 2998.51954, 1594314966.44, 188.833 63.86060, -22.38526, 4055.01977, 1594315070.88, 266.335 63.85970, -22.38256, 4733.05975, 1594315085.8, 170.55 63.86044, -22.37418, 3406.68684, 1594315278.92, 411.559 63.86791, -22.37583, 5241.05591, 1594315296.24, 187.074 63.86674, -22.37013, 4064.03362, 1594315594.2, 298.537 63.86661, -22.37817, 4052.32979, 1594315706.48, 190.016 63.86398, -22.40973, 2087.35449, 1594315742.72, 171.665 63.86792, -22.36152, 4858.38159, 1594315866.4, 265.686 63.86694, -22.37440, 4274.49909, 1594315905.52, 170.714 63.86854, -22.37807, 6087.87747, 1594316038.6, 175.648 63.86643, -22.36218, 4153.54031, 1594316219.92, 245.235 63.86673, -22.37187, 4134.54585, 1594316246.68, 206.633 63.85761, -22.40317, 5014.60216, 1594316325.04, 225.866 63.86715, -22.39064, 4196.72614, 1594316413.32, 169.558 63.85740, -22.37670, 5743.88091, 1594316486.76, 199.976 63.86384, -22.38040, 5136.69292, 1594316671.0, 162.574 63.86569, -22.37986, 3660.23064, 1594316756.84, 308.416 63.86703, -22.36653, 3804.14079, 1594316808.68, 254.107 63.85606, -22.37752, 4220.41553, 1594316827.64, 209.232 63.86563, -22.38440, 3517.52489, 1594317094.28, 459.436 63.85363, -22.38213, 1179.97410, 1594317359.72, 490.213 63.86394, -22.37084, 5244.11819, 1594317427.04, 179.498 63.87337, -22.38042, 10525.24778, 1594317538.96, 162.905 63.86477, -22.40088, 4183.54476, 1594317551.48, 196.058 63.86481, -22.36870, 2995.81666, 1594317575.04, 249.534 63.86580, -22.37202, 4412.18624, 1594317606.08, 216.854 63.86333, -22.36348, 4274.41820, 1594317721.88, 169.96 63.85738, -22.38980, 3878.27435, 1594317741.72, 226.842 63.85748, -22.38104, 4056.00290, 1594317812.68, 289.846 63.86549, -22.38069, 4973.01164, 1594317843.08, 238.782 63.86616, -22.37160, 5150.45361, 1594317980.76, 189.591 63.84792, -22.43684, 4017.32464, 1594318017.12, 263.17 63.86098, -22.39419, 4100.37680, 1594318076.08, 202.788 63.85172, -22.38444, 5564.32795, 1594318117.96, 167.598 63.86467, -22.38103, 3523.63661, 1594318138.28, 258.631 63.86502, -22.36515, 2836.42738, 1594318170.16, 162.879 63.86322, -22.37780, 4120.73780, 1594318202.0, 228.377 63.86548, -22.36467, 5236.27730, 1594318364.56, 284.984 63.85783, -22.37876, 5907.42413, 1594318528.0, 281.083 63.86548, -22.37570, 4006.58029, 1594318970.04, 246.245 63.86710, -22.37458, 4758.95479, 1594319045.04, 170.428 63.86518, -22.36917, 4253.43297, 1594319184.32, 167.278 63.86099, -22.39336, 4074.97786, 1594319358.68, 228.718 63.86088, -22.40163, 3874.66856, 1594319460.04, 187.478 63.85884, -22.37705, 4017.75030, 1594319703.92, 286.393 63.86706, -22.39957, 3334.38168, 1594319823.28, 166.125 63.86535, -22.38192, 4219.75804, 1594320172.76, 179.42 63.86799, -22.37494, 3362.48572, 1594320365.2, 239.056 63.86965, -22.37198, 3390.31912, 1594320416.4, 228.748 63.88749, -22.13698, 0.00000, 1594320629.44, 172.084 63.85701, -22.41041, 3757.39387, 1594320661.24, 169.519 63.86995, -22.37689, 4015.35144, 1594320676.44, 245.854 63.86089, -22.37426, 4017.75641, 1594320730.0, 199.04 63.86284, -22.38853, 4849.31094, 1594320743.76, 263.677 63.86821, -22.37795, 5010.94635, 1594320861.44, 208.264 63.86349, -22.39306, 3974.24899, 1594320927.84, 196.663 63.86450, -22.37619, 4146.80138, 1594320976.36, 183.486 63.86049, -22.39084, 4557.14865, 1594321132.2, 217.424 63.86185, -22.36357, 4035.90447, 1594321182.84, 411.007 63.86741, -22.37984, 4025.88719, 1594321290.08, 297.224 63.87157, -22.37399, 3101.54993, 1594321332.32, 175.085 63.86292, -22.36975, 4234.39160, 1594321416.24, 408.092 63.86288, -22.39012, 4152.07666, 1594321452.48, 207.813 63.86526, -22.37879, 3531.47492, 1594321468.96, 523.746 63.86530, -22.37046, 3090.09128, 1594321503.68, 268.684 63.86033, -22.38821, 3872.75944, 1594321573.16, 258.258 63.86435, -22.38588, 4284.61239, 1594321670.24, 248.913 63.86646, -22.36753, 3822.69614, 1594321794.68, 210.301 63.93940, -22.14380, 173.96724, 1594321924.96, 290.748 63.86884, -22.38066, 3580.26150, 1594321959.72, 177.805 63.86293, -22.36614, 4568.45569, 1594321974.52, 208.16 63.86868, -22.36362, 5072.73709, 1594322011.88, 269.606 63.86207, -22.38932, 4351.94418, 1594322051.84, 220.826 63.86112, -22.38297, 4809.91223, 1594322071.32, 270.496 63.86515, -22.38133, 4613.23031, 1594322107.52, 175.432 63.86915, -22.37213, 4235.62732, 1594322174.52, 187.243 63.87018, -22.38111, 4231.90706, 1594322213.68, 163.215 63.86557, -22.37608, 4574.47863, 1594322260.0, 195.084 63.86729, -22.37292, 4491.92571, 1594322496.6, 231.892 63.85799, -22.38162, 7030.37209, 1594322557.28, 179.445 63.86103, -22.39007, 4183.83923, 1594322629.84, 218.752 63.87074, -22.37186, 4152.77532, 1594322682.68, 172.128 63.87337, -22.37579, 5270.94640, 1594322906.08, 179.865 63.87295, -22.37561, 4683.88373, 1594322941.16, 160.618 63.86141, -22.37283, 4850.29364, 1594323014.28, 177.683 63.87039, -22.38005, 3819.23324, 1594323217.56, 187.128 63.86510, -22.37609, 4587.82104, 1594323329.44, 208.628 63.86558, -22.37221, 4299.73466, 1594323406.6, 166.753 63.85615, -22.39300, 6096.73016, 1594323496.52, 175.175 63.86545, -22.37149, 3766.45337, 1594323541.96, 265.705 63.86512, -22.37867, 4617.26433, 1594323605.84, 216.15 63.87233, -22.36317, 4522.58016, 1594323646.6, 212.355 63.86735, -22.39845, 3942.06267, 1594323785.12, 161.921 63.86507, -22.39055, 4598.56893, 1594323873.0, 182.725 63.86474, -22.37693, 4581.08130, 1594323888.76, 168.372 63.86229, -22.37067, 5633.66936, 1594323904.04, 171.465 63.86229, -22.39901, 2835.01806, 1594324355.92, 185.461 63.86741, -22.39254, 2382.18690, 1594324514.72, 189.028 63.86858, -22.39520, 3759.14478, 1594324551.84, 176.929 63.86396, -22.38774, 5172.41050, 1594324574.4, 214.986 63.86551, -22.36605, 4352.51677, 1594324664.08, 253.388 63.85783, -22.37220, 5002.78632, 1594324894.96, 348.371 63.86909, -22.37879, 5551.52903, 1594325501.12, 166.309 63.86449, -22.38408, 5095.94907, 1594325555.0, 180.358 63.86802, -22.42922, 1895.35823, 1594325718.52, 198.061 63.86079, -22.38563, 4211.20295, 1594326010.16, 423.77 63.85910, -22.39195, 3745.90917, 1594326077.76, 184.352 63.86658, -22.37628, 5162.02447, 1594326143.12, 209.134 63.89496, -22.31216, 4028.78575, 1594326903.6, 231.001 63.89416, -22.31146, 5221.81294, 1594326932.08, 248.152 63.86815, -22.39409, 2329.18874, 1594326948.84, 171.399 63.86848, -22.37190, 4886.25821, 1594326974.12, 216.171 63.85651, -22.39013, 3261.26526, 1594327287.0, 184.377 63.86644, -22.36952, 4813.62578, 1594327573.04, 202.793 63.86789, -22.36356, 4600.77213, 1594327789.72, 321.283 63.86762, -22.37627, 2280.64723, 1594327999.16, 200.889 63.86905, -22.39190, 3192.32316, 1594328158.48, 263.065 63.86804, -22.36352, 4048.00901, 1594328438.36, 348.629 63.86963, -22.37313, 5088.67138, 1594328454.52, 175.975 63.86051, -22.39580, 4343.62650, 1594328624.16, 188.877 63.86265, -22.38924, 4069.20027, 1594328695.96, 227.492 63.86363, -22.39128, 3786.71239, 1594328897.2, 272.756 63.86910, -22.36437, 4404.54014, 1594329058.0, 184.647 63.86571, -22.38749, 4722.91907, 1594329180.68, 238.746 63.86773, -22.37141, 2025.19877, 1594329249.24, 210.131 63.86203, -22.37949, 4019.14740, 1594329275.44, 281.153 63.86304, -22.38653, 3817.02006, 1594329322.2, 260.063 63.86538, -22.37350, 3356.95791, 1594329427.08, 243.022 63.86062, -22.39012, 4199.36229, 1594329498.96, 269.921 63.86742, -22.36346, 3364.60347, 1594330545.24, 210.784 63.86297, -22.38981, 4510.34662, 1594330575.84, 284.314 63.86494, -22.36607, 3864.39545, 1594330641.68, 255.789 63.86565, -22.39690, 4036.28923, 1594330872.8, 162.537 63.90374, -22.36800, 7894.15958, 1594331193.96, 174.991 63.98594, -22.14175, 0.00000, 1594331523.96, 186.292 63.90282, -22.37708, 3098.90333, 1594331536.48, 291.838 63.89365, -22.38302, 7015.39067, 1594331607.28, 182.459 63.87178, -22.38462, 4587.58889, 1594331688.76, 160.114 63.86434, -22.38423, 4727.69487, 1594331792.2, 212.529 63.86617, -22.37162, 3549.48252, 1594331915.76, 200.379 63.86603, -22.39035, 4008.75973, 1594331940.72, 166.705 63.90943, -22.37271, 6623.34189, 1594332053.24, 163.009 63.86040, -22.39410, 4593.87939, 1594332216.36, 198.906 63.88187, -22.37019, 0.00000, 1594332693.44, 176.822 63.90662, -22.38364, 10129.95750, 1594332719.92, 256.825 63.86240, -22.39828, 4301.67622, 1594333204.92, 166.301 63.86084, -22.40189, 4137.30363, 1594333372.96, 172.497 63.86877, -22.38121, 5147.60635, 1594333426.72, 169.784 63.87489, -22.39667, 2596.57500, 1594333453.76, 169.63 63.86615, -22.38173, 5242.80106, 1594333913.28, 283.9 63.86316, -22.38175, 4808.83878, 1594334017.52, 339.133 63.86020, -22.38310, 4096.22790, 1594334146.72, 305.168 63.87959, -22.44761, 4449.19079, 1594334400.76, 289.184 63.89366, -22.38578, 6508.28307, 1594334654.76, 191.124 63.84946, -22.43948, 5531.11650, 1594334804.44, 199.801 63.86402, -22.38810, 4390.50309, 1594335645.24, 246.928 63.86235, -22.39872, 5201.71483, 1594335701.76, 200.136 63.90335, -22.39420, 4765.15316, 1594335769.32, 215.561 63.85616, -22.47955, 0.00000, 1594335852.36, 165.618 63.85152, -22.47557, 31.90494, 1594335889.64, 161.165 63.86687, -22.37466, 4596.38154, 1594336063.8, 221.546 63.88865, -22.42764, 5540.57854, 1594336796.16, 181.929 63.86467, -22.40053, 3944.94343, 1594337076.84, 193.112 63.86484, -22.39121, 1007.30866, 1594337130.28, 162.799 63.88994, -22.45046, 7697.92002, 1594337297.08, 162.639 63.86376, -22.36260, 4978.49063, 1594337362.72, 374.375 63.86381, -22.38496, 4296.86587, 1594337634.8, 174.846 63.86468, -22.36175, 4519.75610, 1594338423.0, 295.333 63.90390, -22.37968, 6099.09659, 1594338734.84, 243.685 63.89005, -22.38242, 5901.77009, 1594342890.96, 162.63 63.85281, -22.40597, 2689.86509, 1594426774.0, 282.1 63.84339, -22.69694, 3412.63489, 1594427545.24, 264.417 63.84511, -22.48372, 836.74732, 1594428129.76, 268.074 63.84587, -22.47120, 7.23162, 1594428155.64, 163.623 63.84555, -22.69681, 3648.71208, 1594428485.84, 205.889 63.84704, -22.41916, 2766.49175, 1594428598.12, 210.518 63.84597, -22.40615, 2332.83033, 1594428670.2, 179.321 63.83825, -22.64204, 5753.65266, 1594428888.32, 176.285 63.84581, -22.52482, 3267.60881, 1594429614.88, 300.205 63.84481, -22.69167, 3255.12832, 1594430448.76, 287.138 63.84562, -22.69526, 4076.25916, 1594430513.32, 207.403 63.83863, -22.69699, 3875.33201, 1594430587.4, 185.568 63.91777, -22.22008, 1495.33315, 1594430651.76, 233.606 63.84270, -22.69576, 3731.03444, 1594430776.8, 208.857 63.86079, -22.39906, 1026.86580, 1594431445.68, 164.484 63.82136, -22.69505, 5089.70028, 1594434143.36, 177.23 63.87443, -22.54007, 2807.83443, 1594436220.36, 167.413 63.89729, -22.30615, 5069.85187, 1594438678.0, 190.175 63.90256, -22.30687, 592.03018, 1594438721.92, 263.544 63.90276, -22.40461, 6442.78891, 1594440267.0, 210.847 63.84998, -22.45747, 1873.68183, 1594441839.6, 194.977 63.85817, -22.48228, 0.00000, 1594443796.96, 166.995 63.85435, -22.52268, 3046.08455, 1594444257.8, 169.644 63.86225, -22.39754, 3406.91464, 1594445988.16, 186.609 63.84903, -22.41255, 2133.04848, 1594450066.32, 160.604 63.83959, -22.47481, 3013.37169, 1594452014.36, 172.288 63.89601, -22.35103, 6264.11977, 1594455394.36, 228.34 63.83853, -22.49555, 932.17890, 1594456990.44, 163.049 63.84785, -22.55983, 4085.90168, 1594457525.04, 166.522 63.84367, -22.55653, 4000.45134, 1594457913.56, 247.053 63.84779, -22.55842, 3985.07128, 1594458162.08, 177.278 63.89664, -22.28864, 6552.11953, 1594458678.76, 174.887 63.88740, -22.37147, 0.00000, 1594459453.88, 301.065 63.90502, -22.36783, 3713.51995, 1594459938.84, 172.933 63.85403, -22.41127, 1878.21779, 1594460598.32, 286.471 63.85294, -22.41816, 2531.95357, 1594460701.28, 210.828 63.85384, -22.39887, 2294.38315, 1594460753.52, 399.264 63.85429, -22.41773, 2591.89894, 1594460965.08, 174.534 63.84929, -22.51423, 651.16031, 1594463415.8, 173.476 63.87265, -22.45909, 3140.77053, 1594463867.52, 223.753 63.86928, -22.45886, 3462.37141, 1594463913.2, 297.303 63.85656, -22.42019, 1274.00027, 1594465927.88, 171.24 63.85864, -22.41265, 1713.11680, 1594466144.52, 184.459 63.87003, -22.37600, 4147.25326, 1594468503.48, 170.032 63.88857, -22.35919, 3760.45671, 1594468921.36, 173.588 63.89041, -22.35822, 344.25846, 1594471453.88, 212.19 63.69789, -22.48580, 5647.39753, 1594474449.12, 191.362 63.86487, -22.36186, 3475.15211, 1594474461.68, 464.388 63.85233, -22.41498, 2768.59094, 1594474639.64, 242.645 63.85185, -22.41813, 3235.82405, 1594474662.16, 263.549 63.86477, -22.37071, 3308.09030, 1594474680.56, 304.625 63.85701, -22.40955, 2335.11716, 1594474892.8, 344.911 63.90377, -22.37391, 5945.76794, 1594477060.68, 160.913 63.90752, -22.37539, 5161.22375, 1594477439.12, 166.051 63.83960, -22.43369, 4157.30585, 1594477786.96, 178.591 63.85812, -22.41948, 3115.09638, 1594478519.28, 235.61 63.83640, -22.56380, 4202.44828, 1594479096.4, 177.011 63.82512, -22.56463, 4251.69562, 1594481215.68, 164.101 63.85916, -22.64692, 4374.13266, 1594481479.76, 248.743 63.84661, -22.49284, 1544.13797, 1594481803.32, 196.473 63.86946, -22.46870, 3060.99316, 1594482767.04, 269.056 63.87603, -22.39508, 4825.91091, 1594483140.24, 223.72 63.87228, -22.37100, 3898.10415, 1594484582.24, 173.439 63.85091, -22.52262, 3827.30391, 1594485329.0, 215.933 63.86200, -22.39756, 1891.29348, 1594485563.8, 175.646 63.78892, -22.80724, 3090.12171, 1594485877.88, 183.987 63.81118, -22.72712, 3329.22628, 1594486269.2, 247.566 63.85525, -22.41376, 3224.61773, 1594487474.32, 239.088 63.85094, -22.48305, 2157.34862, 1594488125.12, 164.081 63.85723, -22.40393, 4223.30559, 1594489623.28, 220.419 63.85438, -22.65872, 1529.21161, 1594490296.0, 185.99 63.84460, -22.51482, 2463.17988, 1594491911.2, 193.671 63.86061, -22.42021, 4088.23881, 1594491994.84, 202.69 63.87098, -22.40427, 3517.17351, 1594494092.76, 166.744 63.84277, -22.70136, 724.98309, 1594494452.88, 196.029 63.86694, -22.38278, 3735.69853, 1594494496.96, 168.299 63.85251, -22.47831, 259.46255, 1594494945.32, 215.937 63.88496, -22.37927, 0.00000, 1594495139.4, 268.234 63.85151, -22.62874, 7037.15578, 1594496108.24, 229.009 63.93449, -22.14177, 0.00000, 1594497253.28, 261.816 63.90218, -22.32403, 6529.16713, 1594500939.4, 185.529 63.86359, -22.44946, 3722.41980, 1594502220.04, 221.42 63.84079, -22.48840, 1281.27366, 1594503474.16, 196.351 63.88070, -22.39355, 3420.41175, 1594504199.92, 182.787 63.86385, -22.44416, 2631.19177, 1594504801.68, 185.39 63.86198, -22.44198, 4533.79186, 1594506002.64, 201.47 63.85753, -22.43907, 3820.71539, 1594508877.24, 244.262 63.85870, -22.45873, 0.00000, 1594510533.64, 262.379 63.85541, -22.69398, 3836.48940, 1594510629.76, 258.499 63.84702, -22.51443, 1937.83568, 1594510817.2, 277.065 63.85946, -22.42166, 2998.99056, 1594513311.68, 176.256 63.86650, -22.46052, 2121.76308, 1594515555.4, 199.253 63.86306, -22.39107, 4392.53579, 1594516378.4, 218.176 63.87041, -22.47431, 1364.31353, 1594516481.08, 194.5 63.86704, -22.52488, 3246.12822, 1594521344.2, 242.45 63.83101, -22.47992, 5473.55539, 1594521498.88, 189.75 63.91518, -22.53471, 3908.68071, 1594521568.16, 265.068 63.85196, -22.49266, 685.96263, 1594523086.44, 181.899 63.87033, -22.45993, 402.27992, 1594524553.44, 166.902 63.87257, -22.45427, 1380.22932, 1594524602.72, 196.415 63.86534, -22.45592, 1984.56217, 1594524633.0, 183.095 63.86511, -22.45896, 1783.05735, 1594524702.8, 200.781 63.87361, -22.45393, 1726.24827, 1594524781.64, 277.333 63.83710, -22.59572, 4812.57702, 1594524929.28, 366.74 63.87222, -22.46176, 977.58549, 1594525085.36, 245.463 63.86564, -22.53314, 2802.93911, 1594525203.44, 162.178 63.86848, -22.45467, 1994.59664, 1594525231.44, 163.601 63.88547, -22.51189, 4708.48804, 1594525336.68, 167.323 63.86728, -22.45671, 474.14302, 1594525359.52, 373.532 63.86323, -22.45663, 3237.01880, 1594525383.24, 167.156 63.85392, -22.48198, 108.20482, 1594525534.36, 240.702 63.83908, -22.50181, 2481.10690, 1594525975.44, 270.919 63.89399, -22.35033, 4543.00333, 1594526306.08, 171.567 63.84522, -22.66823, 4521.65451, 1594526925.56, 173.144 63.86966, -22.47774, 1679.48111, 1594529061.68, 223.372 63.86317, -22.38314, 3317.75507, 1594529560.76, 340.835 63.86241, -22.38620, 2668.69838, 1594529621.92, 558.835 63.84371, -22.50698, 4047.50159, 1594529732.96, 482.195 63.84813, -22.50833, 3664.73154, 1594529764.0, 340.069 63.86683, -22.40183, 3362.26557, 1594529856.36, 179.068 63.86198, -22.37462, 3710.79392, 1594529897.12, 598.177 63.74437, -22.14596, 1800.39037, 1594530004.48, 167.097 63.86343, -22.37433, 4068.43731, 1594530017.52, 586.52 63.86828, -22.38719, 2808.87718, 1594530055.4, 213.01 63.86163, -22.39002, 3719.31322, 1594530091.12, 242.322 63.84630, -22.50790, 1719.62398, 1594530324.64, 185.84 63.86892, -22.39269, 2398.44347, 1594530570.64, 166.756 63.85578, -22.38653, 3571.94949, 1594530635.6, 336.861 63.87131, -22.46343, 597.66332, 1594531021.16, 195.578 63.86280, -22.38387, 4015.36722, 1594531066.48, 242.476 63.86863, -22.47888, 1302.08694, 1594531181.92, 163.332 63.86103, -22.38723, 4470.14671, 1594531774.64, 262.102 63.86430, -22.37718, 3791.12865, 1594531849.16, 359.432 63.86230, -22.38451, 4364.39414, 1594531914.64, 226.503 63.85955, -22.38153, 4102.34671, 1594533244.68, 408.464 63.86135, -22.49662, 4553.29228, 1594533483.96, 317.268 63.84180, -22.58480, 4994.50653, 1594534291.32, 319.126 63.86288, -22.38296, 3757.67553, 1594535008.44, 224.768 63.87277, -22.45834, 1698.09400, 1594535062.4, 247.433 63.85609, -22.38948, 4996.02346, 1594535635.92, 242.794 63.83185, -22.57418, 4553.55748, 1594538129.64, 169.239 63.84420, -22.51076, 2107.25337, 1594538233.56, 160.7 63.83123, -22.69692, 3443.90625, 1594538704.8, 204.044 63.84240, -22.50024, 2711.97988, 1594538845.96, 208.542 63.84507, -22.50703, 2396.67547, 1594539200.68, 245.514 63.86321, -22.38199, 4119.37727, 1594539999.8, 283.718 63.83710, -22.58420, 3998.06295, 1594540924.52, 179.144 63.83413, -22.46753, 2064.11231, 1594541297.16, 195.909 63.82903, -22.55534, 4126.67849, 1594541700.04, 160.293 63.83618, -22.59256, 6433.25397, 1594541792.4, 392.636 63.83805, -22.57423, 3436.77764, 1594542422.6, 180.471 63.83672, -22.56800, 3345.45886, 1594542908.32, 175.75 63.85251, -22.51367, 2609.70241, 1594543572.2, 235.079 63.84193, -22.57109, 3382.66371, 1594543981.28, 230.731 63.87024, -22.63901, 576.18889, 1594545082.32, 167.426 63.86010, -22.40251, 2786.54620, 1594545445.0, 317.018 63.83856, -22.57401, 3501.94779, 1594547055.84, 240.635 63.85752, -22.45520, 2349.12580, 1594547580.4, 162.232 63.80660, -22.74224, 339.18586, 1594549946.36, 224.905 63.85932, -22.41973, 4444.56112, 1594552738.48, 241.31 63.86623, -22.42292, 3879.61514, 1594553435.8, 180.793 63.85313, -22.53051, 175.45831, 1594553459.12, 196.51 63.86386, -22.42391, 4562.08779, 1594553602.4, 228.594 63.88372, -22.35900, 0.00000, 1594554241.64, 185.669 63.86280, -22.53074, 1277.53750, 1594554739.88, 212.17 63.84095, -22.50958, 2279.37754, 1594555786.24, 191.377 63.85772, -22.51482, 1838.99038, 1594556141.96, 194.986 63.85861, -22.52012, 1414.62784, 1594556163.68, 276.217 63.85191, -22.51042, 1763.26446, 1594556654.8, 160.808 63.86632, -22.39620, 2916.51247, 1594558627.92, 198.172 63.85636, -22.41802, 2928.68030, 1594558651.72, 218.504 63.85562, -22.43710, 3478.75148, 1594559057.28, 279.415 63.85998, -22.40422, 2926.32543, 1594559368.44, 304.134 63.84879, -22.42741, 3853.44519, 1594559415.28, 174.798 63.86076, -22.41062, 1432.01425, 1594561175.0, 201.015 63.86056, -22.38977, 3801.30161, 1594561410.96, 220.177 63.84232, -22.52049, 1972.64614, 1594562408.48, 170.195 63.85456, -22.65136, 6679.00728, 1594563913.72, 343.314 63.83634, -22.56715, 3532.87485, 1594564223.48, 163.95 63.83563, -22.56563, 2956.55939, 1594564403.44, 266.873 63.84460, -22.50717, 993.06147, 1594564642.16, 164.076 63.85309, -22.45645, 774.05132, 1594566329.92, 175.331 63.82806, -22.67766, 4056.70857, 1594567094.32, 166.397 63.86679, -22.42797, 4031.33415, 1594569101.84, 259.036 63.86795, -22.41933, 4408.42356, 1594572342.72, 178.917 63.86533, -22.47622, 436.35115, 1594572669.24, 166.566 63.83252, -22.57059, 2306.96099, 1594572852.16, 207.529 63.83775, -22.57735, 3884.83441, 1594573317.12, 321.559 63.83362, -22.57517, 3143.52805, 1594573431.12, 198.969 63.86069, -22.47082, 799.16856, 1594574961.2, 198.581 63.93593, -22.14239, 368.00707, 1594575411.68, 176.254 63.87242, -22.45657, 421.47082, 1594575587.4, 166.446 63.83127, -22.56910, 2956.99309, 1594576194.0, 167.153 63.83686, -22.58824, 5177.34683, 1594580111.16, 232.0 63.86962, -22.44704, 3614.57712, 1594580674.12, 267.166 63.82883, -22.56930, 2430.06772, 1594581664.36, 173.25 63.93558, -22.13730, 0.00000, 1594581944.8, 161.37 63.85476, -22.43126, 3640.79971, 1594582915.88, 171.73 63.84082, -22.48548, 3511.43041, 1594583578.48, 196.383 63.86366, -22.43536, 4278.87192, 1594585236.2, 201.461 63.85804, -22.47794, 201.48838, 1594585623.48, 226.023 63.86262, -22.38260, 4369.64701, 1594587104.76, 177.661 63.85318, -22.50891, 2924.72509, 1594588504.08, 379.601 63.79857, -22.81825, 836.20689, 1594590696.72, 191.774 63.89535, -22.31253, 4470.21560, 1594591939.56, 162.33 63.85467, -22.42092, 1854.75364, 1594592159.4, 274.305 63.85833, -22.43157, 6584.97569, 1594592275.12, 160.306 63.84818, -22.50516, 4064.33291, 1594592942.36, 164.089 63.88464, -22.41677, 1863.92920, 1594593339.12, 261.083 63.88281, -22.42174, 2950.49641, 1594593396.6, 160.388 63.86398, -22.40515, 3571.72263, 1594593445.24, 169.619 63.86444, -22.39287, 2464.39212, 1594594173.72, 172.149 63.87249, -22.39680, 97.91517, 1594594271.36, 182.235 63.87114, -22.38583, 1331.38908, 1594594368.52, 192.664 63.87247, -22.38103, 780.78114, 1594594393.48, 278.819 63.86712, -22.39539, 2395.13484, 1594594423.8, 161.325 63.87323, -22.44789, 4314.12557, 1594595247.96, 341.577 63.89118, -22.41645, 1593.97483, 1594595414.28, 164.831 63.88428, -22.41356, 2560.97739, 1594595811.4, 199.692 63.88094, -22.43930, 2712.83265, 1594595880.88, 166.765 63.87355, -22.44623, 2761.67621, 1594596014.96, 190.254 63.88629, -22.42747, 1736.67076, 1594596980.52, 205.008 63.88381, -22.43171, 2671.43224, 1594597021.96, 181.283 63.84898, -22.48004, 2465.81213, 1594597958.44, 207.108 63.88690, -22.42186, 2520.65269, 1594598021.4, 205.366 63.88367, -22.41375, 2540.37081, 1594598038.64, 162.648 63.83996, -22.48773, 3417.20833, 1594599081.68, 206.408 63.85036, -22.54907, 6174.55601, 1594599768.8, 279.789 63.85383, -22.41050, 3133.84133, 1594599931.24, 287.623 63.88183, -22.27137, 4474.33194, 1594600093.32, 176.776 63.84074, -22.51662, 3395.49818, 1594600502.48, 313.979 63.88773, -22.41249, 2717.68989, 1594600978.88, 191.343 63.85431, -22.54910, 4731.72122, 1594602698.6, 209.36 63.85918, -22.42818, 3186.85481, 1594603386.72, 160.605 63.85943, -22.41687, 2925.65030, 1594603470.24, 213.088 63.87081, -22.42695, 4686.27341, 1594603944.28, 191.705 63.87109, -22.44168, 3912.60553, 1594605231.84, 222.221 63.84676, -22.45432, 4373.53164, 1594605995.2, 193.813 63.86000, -22.42877, 2516.37211, 1594606461.28, 335.12 63.89952, -22.38095, 4955.45840, 1594607011.6, 162.045 63.88896, -22.42189, 2100.26735, 1594607978.28, 299.871 63.89058, -22.42643, 962.95841, 1594608133.52, 202.997 63.84308, -22.44091, 4585.47793, 1594608207.12, 245.672 63.83993, -22.49746, 3209.01518, 1594608513.6, 197.629 63.81362, -22.49329, 4083.93020, 1594609425.52, 183.822 63.88726, -22.43298, 4882.06073, 1594609499.84, 171.328 63.84911, -22.41630, 4358.30425, 1594611453.08, 224.195 63.83835, -22.51628, 4096.21925, 1594611566.24, 201.419 63.85394, -22.43090, 3627.85448, 1594612819.44, 160.35 63.85411, -22.43692, 4478.72259, 1594614106.64, 229.452 63.90136, -22.39984, 5164.09291, 1594615743.56, 182.35 63.83425, -22.56623, 3826.29173, 1594615808.8, 281.811 63.84075, -22.57131, 3562.37625, 1594615965.4, 205.318 63.84240, -22.43926, 4345.29136, 1594616235.56, 231.727 63.83827, -22.52420, 3270.17127, 1594617407.96, 178.569 63.93476, -22.14069, 0.00000, 1594617424.68, 179.325 63.89200, -22.37961, 6385.39017, 1594618662.88, 216.146 63.90281, -22.39221, 5419.79346, 1594620233.52, 215.266 63.88854, -22.26174, 7992.65813, 1594621311.32, 180.679 63.92882, -22.35911, 2769.33871, 1594622772.84, 202.736 63.84324, -22.50489, 2746.92238, 1594623739.08, 205.514 63.85032, -22.43816, 2607.23611, 1594623808.08, 174.624 63.85936, -22.39835, 3338.78493, 1594625203.88, 193.794 63.84741, -22.40641, 3281.21878, 1594625690.96, 230.944 63.89590, -22.26442, 6864.33303, 1594625931.76, 188.898 63.84453, -22.43015, 3058.54714, 1594627223.72, 277.751 63.91302, -22.22358, 118.58970, 1594627504.12, 170.288 63.84484, -22.41056, 5857.10613, 1594628219.24, 163.552 63.88936, -22.25014, 7472.12540, 1594628275.8, 262.717 63.89424, -22.26123, 7649.21326, 1594629681.96, 204.28 63.88537, -22.27130, 8052.54540, 1594629817.84, 168.449 63.89559, -22.26549, 6668.12806, 1594630134.88, 228.005 63.89434, -22.26313, 7609.04683, 1594632056.64, 179.206 63.86022, -22.36340, 5864.65995, 1594632331.12, 231.502 63.85190, -22.65036, 7201.33107, 1594632368.92, 275.292 63.88956, -22.35860, 5619.56942, 1594634020.56, 180.725 63.87765, -22.36378, 4654.21936, 1594634267.48, 179.463 63.89563, -22.26362, 6201.32445, 1594635611.88, 186.803 63.86378, -22.41884, 3413.57568, 1594636995.84, 160.631 63.89236, -22.26218, 8192.36631, 1594637033.44, 185.248 63.86053, -22.39608, 2599.45109, 1594637640.8, 193.898 63.86828, -22.36565, 3580.10467, 1594637963.84, 273.376 63.85802, -22.41026, 2784.12626, 1594640181.0, 196.676 63.86127, -22.36307, 3810.66670, 1594640305.84, 305.725 63.66268, -22.46159, 0.00000, 1594640562.24, 227.834 63.65968, -22.47568, 15062.11002, 1594640590.16, 274.364 63.85462, -22.54601, 4133.70480, 1594640612.88, 255.549 63.84792, -22.54951, 3476.59039, 1594640655.6, 193.048 63.81896, -22.53217, 5554.26510, 1594640677.92, 262.692 63.83793, -22.53139, 1984.98839, 1594640834.84, 323.692 63.85667, -22.54824, 1434.06053, 1594640847.44, 179.021 63.81161, -22.51568, 5350.27109, 1594640940.16, 161.744 63.69641, -22.43853, 13472.12356, 1594641300.08, 204.859 63.82083, -22.52635, 10071.42876, 1594641453.4, 383.097 63.84136, -22.51710, 2132.18844, 1594641470.12, 211.86 63.84760, -22.48767, 3143.98632, 1594641703.2, 172.948 63.85346, -22.47736, 3386.04863, 1594642139.76, 238.069 63.84878, -22.47513, 2354.83593, 1594642420.92, 177.412 63.89013, -22.26254, 6787.58513, 1594643577.96, 167.117 63.84522, -22.47904, 2840.96985, 1594644355.04, 164.527 63.85309, -22.41095, 5223.76652, 1594644870.52, 207.159 63.84662, -22.50995, 3354.97299, 1594644976.24, 214.207 63.85026, -22.40904, 3928.29609, 1594645076.2, 223.746 63.84848, -22.40497, 5056.17367, 1594645175.12, 198.247 63.82872, -22.57712, 3737.33992, 1594646079.6, 182.48 63.85912, -22.38750, 3210.67298, 1594647458.6, 560.853 63.86197, -22.41118, 2360.66602, 1594647499.4, 196.33 63.86457, -22.41035, 2447.62572, 1594647517.12, 211.266 63.86389, -22.39686, 3077.10960, 1594647543.64, 279.52 63.86408, -22.40090, 2488.55560, 1594647595.52, 258.79 63.85712, -22.40575, 2997.69029, 1594647689.04, 180.539 63.85718, -22.38975, 2822.41095, 1594648169.76, 397.667 63.85002, -22.40383, 4142.03356, 1594649224.76, 304.498 63.82722, -22.69144, 954.31229, 1594650701.12, 161.826 63.82704, -22.71701, 3535.11888, 1594650984.12, 360.591 63.85377, -22.39699, 3651.68682, 1594651189.24, 217.019 63.83485, -22.69458, 2303.17879, 1594651652.72, 202.306 63.84811, -22.41875, 3294.07407, 1594652295.44, 171.132 63.84999, -22.69759, 2203.27560, 1594652366.12, 260.055 63.84263, -22.70572, 2335.67183, 1594652419.72, 275.878 63.83155, -22.69794, 1167.00957, 1594652594.52, 163.66 63.83351, -22.67633, 5018.14401, 1594652607.08, 170.825 63.84570, -22.67024, 2505.10086, 1594653243.84, 202.479 63.85581, -22.65730, 630.42207, 1594653522.72, 226.473 63.84496, -22.64985, 1548.24656, 1594653702.92, 273.701 63.85884, -22.67420, 1155.07997, 1594653742.72, 211.975 63.85150, -22.66242, 1729.07751, 1594653781.56, 165.195 63.84925, -22.68547, 2021.83119, 1594653908.44, 203.706 63.84781, -22.67415, 1750.06236, 1594654266.2, 191.191 63.85517, -22.68640, 2146.12925, 1594654286.32, 243.096 63.85453, -22.40184, 3759.04571, 1594654370.6, 183.989 63.85723, -22.67417, 510.83523, 1594654546.24, 189.264 63.83371, -22.69239, 2639.28562, 1594654691.52, 297.385 63.85010, -22.66917, 2594.19476, 1594654876.12, 227.21 63.81598, -22.95423, 557.84831, 1594655195.88, 315.792 63.85688, -22.67382, 509.32938, 1594655226.2, 164.374 63.85132, -22.66864, 1452.47533, 1594655245.12, 178.694 63.85287, -22.67557, 2491.38926, 1594655274.84, 194.143 63.84776, -22.68945, 2748.65603, 1594655296.6, 258.813 63.81201, -22.86940, 278.19881, 1594655321.24, 187.038 63.84923, -22.70045, 3201.74588, 1594655334.84, 348.875 63.83347, -22.67793, 1929.64547, 1594655402.4, 175.118 63.84243, -22.71725, 3100.17285, 1594655431.32, 240.739 63.84383, -22.70214, 2681.92479, 1594655443.92, 265.929 63.84863, -22.67150, 1182.90014, 1594655462.24, 174.286 63.84212, -22.69029, 3082.40080, 1594655584.4, 273.901 63.84829, -22.68828, 3030.05067, 1594655639.36, 307.963 63.84393, -22.67321, 2764.69530, 1594655656.68, 234.25 63.85445, -22.47636, 1408.86128, 1594655701.48, 168.706 63.85251, -22.47578, 359.63635, 1594655717.92, 163.515 63.84510, -22.67937, 2426.52159, 1594655761.4, 221.015 63.85591, -22.67392, 587.59763, 1594655802.72, 172.776 63.84418, -22.66808, 2512.02752, 1594655845.28, 272.47 63.85552, -22.70139, 2658.79750, 1594655918.52, 368.421 63.84505, -22.69277, 3535.21589, 1594655936.52, 323.489 63.84590, -22.67176, 2711.96074, 1594655983.68, 204.764 63.84803, -22.70384, 2982.92133, 1594656103.64, 388.496 63.85415, -22.67981, 564.87906, 1594656559.44, 186.041 63.83711, -22.68801, 2267.96193, 1594657001.68, 176.552 63.84670, -22.67498, 1302.52548, 1594657297.72, 193.871 63.80072, -22.79132, 2310.94923, 1594657322.36, 198.394 63.84898, -22.68859, 2321.64574, 1594657543.32, 335.183 63.84960, -22.65972, 2205.68616, 1594657643.12, 209.579 63.90279, -22.14112, 0.00000, 1594659221.0, 246.07 63.85716, -22.46875, 2340.59114, 1594663038.28, 174.448 63.85427, -22.48149, 274.95941, 1594663223.12, 207.223 63.85783, -22.46529, 2365.12168, 1594663404.52, 192.916 63.84586, -22.64975, 1064.13133, 1594663878.0, 181.882 63.84936, -22.65435, 991.23039, 1594664376.4, 168.175 63.88357, -22.27781, 7542.18408, 1594664433.92, 170.765 63.89068, -22.51996, 3118.38985, 1594666377.56, 287.983 63.84537, -22.66270, 2623.17863, 1594666849.24, 169.968 63.85262, -22.65914, 417.39730, 1594667072.24, 196.194 63.89465, -22.35403, 6457.94708, 1594667256.12, 189.706 63.89024, -22.32124, 3783.84636, 1594668668.04, 172.177 63.84352, -22.68650, 2339.34145, 1594669597.48, 256.232 63.83405, -22.67783, 2100.17519, 1594670052.16, 187.737 63.90324, -22.40600, 4296.69051, 1594671161.88, 177.76 63.87986, -22.49491, 2255.11947, 1594671995.72, 172.454 63.85129, -22.45026, 2067.38503, 1594673577.8, 196.495 63.89533, -22.26864, 7509.42372, 1594674758.52, 160.107 63.81302, -22.96205, 0.00000, 1594675272.12, 203.293 63.80976, -22.95898, 0.00000, 1594675529.92, 271.875 63.84025, -22.68629, 2484.20983, 1594675731.64, 184.334 63.83556, -22.68609, 2126.74241, 1594678063.32, 207.964 63.83822, -22.69546, 2072.73558, 1594678266.44, 193.101 63.85699, -22.43167, 3491.05702, 1594678559.4, 221.327 63.84826, -22.68321, 2337.97487, 1594678577.92, 349.169 63.89152, -22.42084, 5396.41906, 1594679169.2, 165.461 63.83992, -22.67835, 1794.27177, 1594679615.64, 168.176 63.83597, -22.68596, 3075.60511, 1594680047.8, 195.189 63.84925, -22.41423, 4771.55677, 1594680632.24, 163.333 63.82470, -22.70082, 1857.92213, 1594680704.72, 329.981 63.81970, -22.68882, 2734.73258, 1594680871.16, 161.7 63.85696, -22.43935, 4403.54263, 1594681129.32, 510.279 63.85863, -22.61194, 7788.69493, 1594681679.0, 165.608 63.86305, -22.61866, 6219.99652, 1594681691.56, 361.623 63.84399, -22.70725, 2838.95434, 1594681860.2, 226.953 63.83527, -22.70103, 3077.73170, 1594682086.84, 340.327 63.84123, -22.69239, 2667.52685, 1594682139.76, 198.606 63.84312, -22.72531, 3311.69462, 1594682156.2, 452.508 63.86215, -22.60038, 4980.19718, 1594682196.32, 199.31 63.83914, -22.69622, 2610.13793, 1594682219.96, 219.642 63.83546, -22.73102, 3559.40683, 1594682254.44, 393.372 63.83584, -22.68779, 2666.97530, 1594682276.76, 246.93 63.83568, -22.70508, 2843.33979, 1594682289.6, 263.55 63.84198, -22.68780, 3217.30974, 1594682310.84, 250.886 63.82935, -22.69065, 3068.26134, 1594682404.84, 239.042 63.83503, -22.70565, 3665.62221, 1594682428.8, 326.47 63.89041, -22.26228, 8065.88660, 1594682506.92, 200.689 63.84142, -22.68384, 2620.93121, 1594682681.96, 204.546 63.83904, -22.68831, 3913.53558, 1594682695.96, 203.833 63.83662, -22.69038, 2154.15680, 1594682766.52, 266.289 63.84604, -22.67130, 1849.47140, 1594682881.08, 184.225 63.82978, -22.69618, 2123.49376, 1594683254.8, 175.22 63.88522, -22.44813, 4194.94760, 1594683645.96, 198.487 63.82904, -22.69387, 2821.59774, 1594683954.8, 255.649 63.84222, -22.43912, 4501.56295, 1594683997.52, 189.601 63.88295, -22.44871, 2860.54793, 1594684189.8, 180.963 63.83526, -22.72067, 2963.42602, 1594684318.08, 398.925 63.83833, -22.68197, 2817.09433, 1594685498.36, 177.217 63.83702, -22.68124, 2272.79068, 1594685756.16, 259.016 63.84007, -22.43805, 4670.21052, 1594685784.4, 175.967 63.86400, -22.45577, 2661.04007, 1594685862.48, 161.29 63.87194, -22.45715, 423.95663, 1594686780.68, 198.507 63.87116, -22.45752, 477.90125, 1594686870.76, 226.732 63.84072, -22.68385, 2595.41296, 1594686895.44, 231.749 63.83030, -22.57999, 3660.40149, 1594687301.16, 380.139 63.84569, -22.70462, 2618.67215, 1594687557.72, 225.575 63.87107, -22.46252, 269.12606, 1594688203.16, 235.489 63.85065, -22.46209, 4630.71804, 1594688822.08, 170.881 63.83942, -22.39989, 3368.17980, 1594689543.28, 316.749 63.84447, -22.69851, 2531.42385, 1594689669.36, 296.469 63.83550, -22.69418, 1816.64510, 1594689944.72, 302.418 63.85179, -22.47807, 450.36448, 1594690031.96, 174.166 63.84817, -22.48130, 1638.99886, 1594690044.52, 161.108 63.85567, -22.48084, 118.84709, 1594690094.2, 181.025 63.82940, -22.69059, 1883.88693, 1594691158.56, 260.335 63.82815, -22.70655, 3014.08339, 1594691195.48, 179.744 63.85879, -22.43116, 3111.47820, 1594691611.76, 283.83 63.83722, -22.69037, 2419.79605, 1594691680.48, 327.518 63.84340, -22.75901, 3599.96554, 1594691732.6, 579.88 63.85555, -22.68926, 807.68091, 1594691746.12, 318.949 63.85501, -22.47748, 0.00000, 1594691771.92, 183.506 63.89012, -22.42161, 4263.70264, 1594692097.48, 188.429 63.83654, -22.57735, 3429.12067, 1594692194.36, 307.083 63.82923, -22.70362, 1534.63293, 1594692521.16, 340.734 63.83118, -22.69060, 2175.01914, 1594692819.08, 197.72 63.84656, -22.69309, 901.45084, 1594693054.16, 200.897 63.83911, -22.68554, 2071.28816, 1594693385.36, 218.159 63.84408, -22.70126, 2355.46133, 1594693712.56, 350.748 63.84950, -22.68890, 2173.30971, 1594693910.56, 162.793 63.82408, -22.70311, 321.23590, 1594694308.64, 245.052 63.90178, -22.39346, 6967.55882, 1594694526.36, 523.854 63.82740, -22.68056, 4589.09432, 1594694570.2, 176.35 63.90076, -22.40508, 6560.46529, 1594694634.72, 182.757 63.90189, -22.40156, 4945.63350, 1594694680.72, 256.995 63.89408, -22.42486, 175.44462, 1594695862.84, 208.33 63.81034, -22.73620, 357.98983, 1594696797.32, 200.622 63.89819, -22.40886, 6805.49348, 1594697242.72, 169.159 63.86006, -22.45625, 1115.24405, 1594697988.68, 225.878 63.85018, -22.69687, 1192.97294, 1594698247.6, 250.362 63.84960, -22.69577, 479.37061, 1594698350.52, 194.975 63.85708, -22.40268, 3995.31421, 1594699080.04, 190.39 63.84627, -22.70495, 1697.14120, 1594699431.36, 238.336 63.84103, -22.43347, 4366.50796, 1594699698.6, 168.623 63.89761, -22.40279, 7256.40036, 1594699782.28, 187.526 63.86077, -22.47297, 2647.48505, 1594700262.32, 162.01 63.84205, -22.70076, 5710.46430, 1594701689.08, 183.056 63.89575, -22.36406, 4055.50250, 1594703445.44, 198.819 63.83033, -22.68265, 1007.53055, 1594704157.28, 184.649 63.83295, -22.69756, 695.55009, 1594704299.4, 182.58 63.86086, -22.40497, 3528.82055, 1594705405.6, 171.162 63.82433, -22.69691, 339.96027, 1594706324.2, 173.273 63.87078, -22.46294, 939.99921, 1594706729.72, 249.585 63.86491, -22.45551, 662.65340, 1594707177.88, 363.473 63.84923, -22.49212, 2096.40367, 1594707296.04, 253.909 63.84276, -22.43314, 4330.87099, 1594707748.2, 238.006 63.87220, -22.45561, 531.30264, 1594708536.64, 319.595 63.86496, -22.45455, 647.46128, 1594708574.72, 162.417 63.89010, -22.26730, 6816.05535, 1594709359.44, 171.005 63.88096, -22.42087, 7144.92652, 1594709572.68, 163.479 63.88424, -22.50259, 394.30204, 1594710613.2, 176.11 63.83424, -22.57167, 4071.47921, 1594711065.76, 163.449 63.86335, -22.40354, 3540.92315, 1594711199.52, 163.335 63.84920, -22.41041, 5293.26212, 1594711465.48, 170.818 63.85995, -22.48062, 403.20140, 1594712889.72, 323.941 63.86011, -22.45294, 3212.45105, 1594715020.4, 192.498 63.87881, -22.51914, 2786.81792, 1594717470.4, 240.742 63.82888, -22.57988, 2494.52465, 1594717542.32, 182.458 63.86582, -22.46763, 1146.90440, 1594717570.04, 161.125 63.86774, -22.46050, 1056.51303, 1594719637.76, 248.262 63.85230, -22.40673, 2964.81409, 1594721645.88, 172.674 63.86692, -22.45774, 897.42684, 1594726902.88, 175.805 63.84877, -22.42384, 2689.21752, 1594727074.24, 169.838 63.84732, -22.60946, 7031.22530, 1594727431.56, 376.159 63.87228, -22.46114, 524.04089, 1594727471.08, 245.105 63.85497, -22.48633, 2231.63772, 1594730515.4, 193.898 63.85055, -22.48588, 1651.03189, 1594732814.92, 239.899 63.83951, -22.48979, 0.00000, 1594732829.4, 481.972 63.85076, -22.48821, 743.04928, 1594732845.56, 256.048 63.84705, -22.48557, 262.48552, 1594732939.12, 287.767 63.84984, -22.49109, 1691.52225, 1594733612.16, 184.086 63.88925, -22.50862, 4556.61141, 1594734278.12, 213.539 63.85502, -22.54668, 4141.06906, 1594734482.8, 195.655 63.86380, -22.45695, 0.00000, 1594734640.24, 189.055 63.82058, -22.51751, 11846.57612, 1594734724.84, 179.729 63.81741, -22.53411, 11280.29804, 1594734744.04, 214.498 63.85151, -22.55339, 3996.72672, 1594734756.52, 187.815 63.88907, -22.50641, 3471.85477, 1594734876.56, 220.347 63.68755, -22.44099, 15183.39945, 1594735057.08, 196.618 63.79982, -22.51581, 14874.67669, 1594735135.68, 187.996 63.84219, -22.51165, 2077.08242, 1594735174.04, 410.483 63.87438, -22.41162, 3065.17959, 1594737895.88, 349.36 63.89958, -22.16595, 21.15910, 1594738182.36, 178.372 63.85958, -22.50694, 5549.41059, 1594740058.28, 240.934 63.85863, -22.43582, 3707.27251, 1594745914.28, 182.073 63.87932, -22.41391, 1605.15212, 1594747416.64, 179.167 63.84766, -22.48563, 345.76869, 1594747926.04, 277.888 63.87419, -22.39648, 2750.29737, 1594748240.72, 287.755 63.88208, -22.40887, 2466.41557, 1594748732.28, 289.564 63.87507, -22.45483, 461.09622, 1594748855.68, 169.545 63.88116, -22.40010, 2780.02108, 1594748948.48, 245.604 63.86281, -22.45764, 2070.92285, 1594749118.08, 188.183 63.87729, -22.41856, 2177.67463, 1594749637.68, 199.62 63.86496, -22.46171, 1006.13131, 1594751009.84, 184.742 63.87597, -22.42795, 1321.43240, 1594751110.72, 176.812 63.87666, -22.40818, 1888.03101, 1594751145.48, 196.821 63.87900, -22.41318, 2147.61477, 1594751957.04, 238.812 63.86091, -22.40189, 2311.33724, 1594752535.56, 174.177 63.86965, -22.40436, 1953.83863, 1594752638.28, 216.226 63.83041, -22.50991, 1621.28930, 1594753320.96, 176.126 63.88114, -22.41494, 1545.96957, 1594753712.32, 194.317 63.87502, -22.40911, 1886.08931, 1594754622.44, 215.99 63.84644, -22.50289, 2888.79631, 1594755012.52, 170.577 63.84597, -22.50424, 2358.69527, 1594756344.48, 299.446 63.82403, -22.72093, 5441.03071, 1594756824.48, 338.649 63.85276, -22.47482, 388.87478, 1594756853.08, 208.553 63.90202, -22.40152, 5003.31834, 1594756945.96, 228.664 63.96862, -22.16582, 1326.22158, 1594758097.28, 167.487 63.85516, -22.44135, 4448.13327, 1594759591.36, 194.27 63.85849, -22.40293, 3696.16143, 1594762966.4, 195.364 63.84315, -22.49211, 609.14223, 1594763504.28, 220.814 63.86581, -22.59642, 3765.54015, 1594764056.72, 198.509 63.85202, -22.41110, 4587.87120, 1594766356.28, 183.192 63.89171, -22.36553, 4640.05450, 1594768318.92, 332.206 63.88718, -22.14496, 0.00000, 1594769916.08, 240.384 63.84731, -22.42502, 3419.08507, 1594770135.52, 165.81 63.86707, -22.47317, 1148.33407, 1594772052.36, 175.722 63.84230, -22.48407, 2235.61308, 1594773922.88, 204.987 63.85137, -22.47267, 23.50896, 1594773962.68, 487.052 63.87077, -22.45673, 576.92469, 1594775193.08, 202.195 63.87382, -22.46094, 586.59132, 1594775541.76, 234.34 63.87009, -22.46272, 1018.83846, 1594776397.52, 317.813 63.86089, -22.45407, 2664.10644, 1594776499.16, 166.696 63.87261, -22.45472, 1150.21539, 1594777086.28, 181.824 63.84578, -22.47352, 3126.02933, 1594778070.72, 220.062 63.84441, -22.47685, 2317.89487, 1594778096.56, 160.989 63.86939, -22.46034, 487.90861, 1594779739.08, 202.415 63.87452, -22.45528, 701.52307, 1594779767.44, 217.376 63.87915, -22.46576, 1880.81068, 1594779912.72, 219.829 63.85274, -22.41977, 2855.89377, 1594781419.12, 218.973 63.85693, -22.41872, 2344.28028, 1594781496.56, 179.21 63.87753, -22.41160, 3084.08889, 1594781760.88, 294.226 63.85329, -22.46793, 699.27298, 1594781914.72, 181.765 63.87447, -22.40947, 2453.15963, 1594782447.72, 185.174 63.86575, -22.47551, 336.69823, 1594782652.92, 166.519 63.87622, -22.41161, 1791.78141, 1594783565.08, 197.157 63.87370, -22.39587, 3022.72121, 1594784267.52, 334.754 63.87587, -22.40908, 3015.02622, 1594784402.08, 241.021 63.85342, -22.47703, 914.83773, 1594784604.92, 178.008 63.87021, -22.41495, 5098.83041, 1594785548.04, 181.094 63.87883, -22.39450, 3079.29826, 1594786511.92, 419.308 63.88223, -22.40486, 1724.32915, 1594786734.4, 190.728 63.88153, -22.40107, 3663.67220, 1594786797.68, 431.502 63.87473, -22.40508, 3011.65271, 1594786848.32, 286.027 63.89989, -22.35991, 4585.69447, 1594787245.96, 278.91 63.87066, -22.39891, 4341.98116, 1594787733.56, 439.197 63.96940, -22.21695, 135.26011, 1594787778.84, 197.494 63.87133, -22.40459, 2899.09649, 1594787791.36, 433.514 63.87684, -22.40529, 3153.68930, 1594787923.56, 210.913 63.87038, -22.40224, 4013.03720, 1594787960.16, 241.192 63.87507, -22.39722, 2704.91650, 1594788829.12, 284.811 63.87638, -22.41576, 2681.13422, 1594788857.48, 177.531 63.87420, -22.41909, 4127.28202, 1594788879.04, 161.295 63.89499, -22.51438, 3463.52785, 1594789182.64, 185.86 63.87394, -22.40534, 2602.81242, 1594789388.32, 170.155 63.85852, -22.46764, 388.95027, 1594790239.68, 255.293 63.85719, -22.46383, 2580.12503, 1594790541.76, 269.455 63.86206, -22.46598, 1988.26906, 1594790585.96, 262.992 63.85809, -22.46417, 181.09163, 1594790670.92, 277.223 63.88347, -22.51782, 2218.49357, 1594790690.76, 168.686 63.85946, -22.46961, 1498.39689, 1594790736.4, 181.561 63.86358, -22.46403, 1544.32874, 1594790795.28, 208.722 63.85724, -22.46862, 683.98018, 1594790884.96, 165.07 63.88965, -22.42829, 473.70198, 1594791108.28, 189.441 63.88803, -22.41532, 430.60894, 1594791257.52, 197.324 63.86165, -22.38354, 4538.90738, 1594791389.04, 243.047 63.85818, -22.47148, 1139.96921, 1594791726.64, 197.423 63.85974, -22.46853, 3226.14850, 1594791937.6, 326.116 63.86268, -22.48153, 1269.63797, 1594792017.08, 161.353 63.86794, -22.46925, 2181.58551, 1594792084.08, 229.16 63.86358, -22.47096, 2401.14932, 1594792130.92, 322.7 63.86060, -22.46610, 659.31991, 1594792279.68, 306.188 63.86237, -22.46715, 1346.91934, 1594792310.36, 164.699 63.86456, -22.47020, 1619.07863, 1594792332.16, 227.249 63.86270, -22.46754, 2238.44790, 1594792725.0, 245.378 63.89147, -22.41962, 5068.75151, 1594793077.72, 195.913 63.85651, -22.46575, 549.34498, 1594793208.96, 249.885 63.96313, -22.32271, 0.00000, 1594793494.72, 200.618 63.86594, -22.37988, 3377.22521, 1594794626.04, 170.021 63.89528, -22.37183, 4674.74316, 1594795286.84, 246.885 63.86841, -22.46001, 569.80918, 1594795778.0, 235.201 63.85826, -22.46539, 2083.95042, 1594796930.64, 161.493 63.84683, -22.50803, 4283.23517, 1594799186.2, 404.292 63.84520, -22.51094, 2626.36090, 1594799199.96, 215.236 63.85402, -22.40661, 164.07553, 1594800428.0, 198.887 63.84442, -22.50521, 4169.46922, 1594800678.28, 328.548 63.84700, -22.50516, 1560.34540, 1594800730.8, 167.555 63.85108, -22.50683, 2144.13051, 1594801338.12, 190.166 63.80857, -22.73883, 1601.96553, 1594801425.28, 217.076 63.85759, -22.46255, 738.94247, 1594801650.52, 186.4 63.80561, -22.74215, 1525.95143, 1594801703.32, 173.395 63.84948, -22.50536, 2212.00641, 1594801925.36, 285.206 63.87046, -22.39884, 0.00000, 1594805947.56, 179.427 63.87811, -22.40228, 3643.11868, 1594806104.24, 179.334 63.88014, -22.40629, 2137.07454, 1594806426.2, 197.864 63.83874, -22.52227, 3530.90100, 1594806684.52, 174.188 63.84975, -22.43766, 2400.85322, 1594807661.8, 228.278 63.85298, -22.48788, 279.72028, 1594808002.44, 189.523 63.87805, -22.40221, 3171.50035, 1594810400.72, 288.909 63.87083, -22.43597, 3071.49496, 1594813399.16, 192.415 63.86654, -22.45423, 1526.39139, 1594814311.24, 160.574 63.85588, -22.63371, 3121.86358, 1594816740.88, 183.687 63.85486, -22.29376, 5579.01141, 1594817837.76, 166.708 63.86821, -22.43849, 3819.26849, 1594817871.56, 254.38 63.84806, -22.50928, 2604.81238, 1594820526.68, 192.85 63.88426, -22.36881, 2960.60541, 1594820808.6, 164.098 63.85032, -22.67114, 4988.39990, 1594822573.04, 170.263 63.89724, -22.31736, 6371.16374, 1594823083.84, 218.974 63.85391, -22.51303, 6153.57430, 1594824161.84, 340.526 63.87581, -22.40233, 2871.54506, 1594825857.12, 205.982 63.86775, -22.63293, 2740.59088, 1594827235.08, 166.905 63.91195, -22.13908, 320.73788, 1594827281.32, 212.407 63.92424, -22.13860, 0.00000, 1594828047.44, 183.324 63.85023, -22.52723, 2297.80232, 1594829300.2, 188.458 63.89618, -22.14502, 11766.18684, 1594843433.44, 161.216 63.87066, -22.43586, 2999.37609, 1594845757.52, 172.472 63.86980, -22.45756, 701.57079, 1594849968.24, 163.727 63.83792, -22.51001, 835.97400, 1594850853.24, 209.816 63.85584, -22.42198, 4015.67124, 1594850995.72, 226.738 63.85355, -22.43997, 3084.22809, 1594851364.04, 174.772 63.85245, -22.45994, 250.97253, 1594851656.0, 163.181 63.90113, -22.36693, 3482.76096, 1594855846.04, 175.777 63.89696, -22.37336, 2021.73270, 1594855863.32, 199.349 63.86336, -22.58246, 6536.23549, 1594856046.2, 280.512 63.84313, -22.47985, 538.98572, 1594856732.44, 165.179 63.88387, -22.37914, 5005.68224, 1594859515.24, 171.855 63.87201, -22.45537, 1636.92540, 1594866018.48, 168.995 63.84757, -22.52386, 2057.34759, 1594866820.24, 182.599 63.85101, -22.51505, 2134.56787, 1594867423.64, 201.635 63.83426, -22.53237, 2029.17043, 1594869312.76, 160.17 63.84338, -22.51786, 3664.12638, 1594869507.52, 222.894 63.83905, -22.51532, 4964.61739, 1594869824.6, 509.648 63.84871, -22.51772, 3153.61420, 1594870489.0, 258.934 63.88536, -22.14102, 7167.38580, 1594872751.52, 178.572 63.90039, -22.40251, 3901.90150, 1594872962.2, 170.828 63.85295, -22.46559, 598.57435, 1594873532.52, 166.913 63.89911, -22.29151, 7102.64165, 1594874384.52, 197.087 63.89274, -22.30409, 10420.08666, 1594874520.76, 195.179 63.85702, -22.41926, 2949.37840, 1594877868.08, 162.558 63.85310, -22.66442, 3071.78658, 1594878132.68, 169.774 63.85915, -22.66168, 2580.33087, 1594879821.44, 169.174 63.84767, -22.43585, 3746.25021, 1594882088.04, 193.272 63.84383, -22.53268, 2895.73656, 1594883217.92, 214.658 63.89699, -22.29374, 7222.84562, 1594884244.2, 200.609 63.88738, -22.39336, 12430.70660, 1594884850.4, 327.066 63.83933, -22.52070, 4054.13524, 1594891546.24, 168.207 63.86083, -22.38241, 1941.78341, 1594895685.2, 208.432 63.87693, -22.45317, 6554.67390, 1594899338.36, 612.555 63.88192, -22.45075, 5804.04610, 1594899403.28, 298.568 63.87996, -22.46990, 2307.68388, 1594899534.32, 215.019 63.84000, -22.48610, 1860.26018, 1594899570.8, 218.196 63.87981, -22.46281, 3982.26990, 1594899602.92, 213.868 63.88244, -22.46150, 2807.07989, 1594900894.12, 168.462 63.87877, -22.45775, 4432.38209, 1594901583.2, 278.735 63.87697, -22.46493, 2781.99914, 1594902396.84, 185.093 63.87355, -22.41680, 600.98427, 1594902667.32, 198.811 63.85077, -22.51140, 3978.81173, 1594904944.16, 233.089 63.88232, -22.47011, 4727.89173, 1594905525.56, 204.008 63.84512, -22.51787, 2795.52850, 1594905802.92, 203.391 63.85739, -22.40970, 3993.28667, 1594907282.2, 247.075 63.88163, -22.45572, 3103.49326, 1594908133.88, 225.501 63.85235, -22.44592, 3488.74648, 1594908744.68, 163.05 63.86243, -22.53855, 4819.97636, 1594913381.12, 262.072 63.87784, -22.40579, 4428.93172, 1594915715.28, 265.11 63.87176, -22.40525, 4181.38139, 1594915737.56, 282.595 63.87147, -22.40514, 3904.27840, 1594915777.24, 188.343 63.87538, -22.40114, 5076.39544, 1594915798.96, 198.918 63.88110, -22.41148, 3949.89025, 1594915843.56, 237.946 63.86958, -22.39619, 4425.20208, 1594915856.4, 337.417 63.87262, -22.40789, 3747.12899, 1594915880.4, 395.162 63.87683, -22.39928, 4309.88830, 1594915997.36, 343.385 63.87242, -22.40880, 4786.70440, 1594916030.08, 241.291 63.87624, -22.40087, 3874.63046, 1594916121.72, 465.038 63.87126, -22.39402, 4959.74723, 1594916252.36, 176.226 63.87501, -22.41021, 4437.89101, 1594916319.2, 193.365 63.87382, -22.40837, 3884.34571, 1594916591.24, 227.116 63.83826, -22.52281, 3714.93934, 1594916630.6, 218.812 63.87979, -22.39473, 4208.01373, 1594916683.52, 286.765 63.89675, -22.49791, 3703.37643, 1594916711.68, 297.832 63.90047, -22.49963, 3451.34584, 1594916748.84, 311.29 63.87801, -22.40466, 2183.49001, 1594916971.84, 162.623 63.89968, -22.49717, 3450.63548, 1594917023.76, 241.315 63.87097, -22.41535, 4165.55855, 1594917136.88, 165.746 63.87395, -22.39302, 4015.94977, 1594917166.56, 173.382 63.84019, -22.51655, 3666.81326, 1594917292.24, 239.678 63.87471, -22.46525, 3268.97197, 1594917401.72, 190.495 63.87685, -22.39617, 4110.25183, 1594917429.36, 243.77 63.87292, -22.39210, 3984.35574, 1594917532.88, 213.462 63.89853, -22.51067, 2890.03303, 1594917701.44, 167.071 63.87629, -22.39821, 3461.86656, 1594918158.12, 169.239 63.87411, -22.40084, 4206.72388, 1594918745.6, 279.169 63.87445, -22.39345, 4607.44721, 1594919698.6, 222.221 63.90258, -22.38940, 5275.42130, 1594923192.36, 192.894 63.85961, -22.43596, 4341.99280, 1594923759.04, 183.969 63.85153, -22.52531, 890.16266, 1594925932.8, 174.339 63.84792, -22.52835, 2510.90730, 1594926241.36, 184.314 63.84788, -22.47134, 2199.48635, 1594926487.72, 176.651 63.84807, -22.52377, 3562.32468, 1594926620.84, 171.251 63.85062, -22.53425, 2830.73396, 1594926754.2, 167.611 63.85223, -22.52762, 1393.37812, 1594928011.28, 205.376 63.84614, -22.52209, 2038.42399, 1594928875.04, 204.619 63.87390, -22.40414, 4245.50665, 1594930970.56, 281.227 63.84079, -22.51811, 2389.76014, 1594931557.8, 176.356 63.88591, -22.36618, 4353.71387, 1594932343.24, 161.536 63.85890, -22.41668, 3711.59415, 1594934175.84, 160.779 63.88917, -22.38221, 3649.40044, 1594935565.2, 166.351 63.87888, -22.37558, 6118.29030, 1594936763.28, 181.989 63.87381, -22.41098, 3202.94395, 1594937275.56, 160.918 63.84860, -22.52511, 2390.55984, 1594939431.76, 177.907 63.83612, -22.58122, 6708.26837, 1594939667.88, 405.171 63.84557, -22.57119, 4125.30088, 1594940116.4, 236.263 63.81399, -22.78931, 3061.02168, 1594941419.64, 193.633 63.83800, -22.56752, 5255.64199, 1594941744.0, 304.729 63.84593, -22.55841, 3742.81803, 1594942006.48, 193.84 63.83841, -22.57082, 4460.27929, 1594942340.76, 162.054 63.83860, -22.56116, 2361.99687, 1594942388.16, 218.762 63.83784, -22.56082, 2433.74032, 1594942422.0, 201.235 63.85803, -22.58126, 4210.56808, 1594945620.56, 173.94 63.83891, -22.50539, 3318.84146, 1594945965.52, 214.491 63.88018, -22.40099, 2569.24751, 1594947752.8, 201.825 63.88215, -22.39562, 4594.53472, 1594947800.6, 168.992 63.87147, -22.39743, 4237.23787, 1594947923.04, 288.816 63.88254, -22.40533, 2160.28164, 1594949399.12, 203.588 63.88207, -22.40987, 2152.51037, 1594949534.16, 161.215 63.85630, -22.44654, 2217.75788, 1594951034.56, 169.577 63.87188, -22.45967, 4183.70950, 1594952051.92, 193.859 63.83973, -22.55675, 2017.22125, 1594954668.72, 216.321 63.84294, -22.56292, 2640.05155, 1594954735.6, 192.254 63.90929, -22.25922, 0.13449, 1594957657.6, 207.891 63.83409, -22.57471, 6472.23227, 1594957944.32, 380.454 63.85580, -22.44392, 5070.86531, 1594959990.8, 168.811 63.88151, -22.52142, 3578.91557, 1594966139.8, 230.321 63.88755, -22.36848, 3674.46878, 1594973708.24, 182.752 63.89327, -22.36925, 3862.14029, 1594975150.4, 190.452 63.86312, -22.45727, 3802.69084, 1594979068.2, 343.862 63.90430, -22.24944, 8319.16907, 1594981452.4, 380.585 63.85279, -22.47633, 472.93626, 1594984446.0, 175.883 63.84382, -22.44340, 4409.58980, 1594985068.04, 308.463 63.83686, -22.64317, 3504.88109, 1594994172.44, 196.082 63.87796, -22.39541, 2916.15829, 1594997276.28, 245.947 63.84794, -22.44803, 3558.66180, 1594997525.2, 170.64 63.87623, -22.40061, 2459.18000, 1594997946.8, 252.467 63.85423, -22.43638, 4428.41346, 1595003734.6, 350.12 63.83988, -22.23738, 7806.98386, 1595006612.2, 168.918 63.84763, -22.48075, 625.33266, 1595007914.2, 169.734 63.89428, -22.37113, 4518.12605, 1595009519.12, 184.28 63.84843, -22.52080, 3649.66867, 1595009654.28, 213.079 63.88934, -22.35925, 3360.16584, 1595012137.16, 187.615 63.86162, -22.48019, 449.84089, 1595014504.52, 204.669 63.85965, -22.43942, 3036.86527, 1595015248.72, 173.197 63.85124, -22.48185, 133.75856, 1595015765.12, 235.575 63.83521, -22.58244, 1897.11686, 1595017613.48, 195.314 63.89369, -22.37114, 4906.94043, 1595017741.56, 162.853 63.88241, -22.39026, 3254.98110, 1595021484.24, 207.735 63.88688, -22.23109, 11534.10563, 1595027746.52, 160.12 63.83769, -22.65369, 2326.61976, 1595029162.52, 166.674 63.86266, -22.48174, 599.29422, 1595030438.92, 172.366 63.85200, -22.46990, 18.62021, 1595031223.36, 523.631 63.85903, -22.47560, 0.00000, 1595031987.36, 319.199 63.81296, -22.71233, 0.00000, 1595033232.04, 253.712 63.87247, -22.48260, 505.32934, 1595033495.12, 215.269 63.81716, -22.69544, 0.00000, 1595033675.16, 195.381 63.87086, -22.47488, 313.57694, 1595033903.6, 426.092 63.86765, -22.46897, 575.95360, 1595034024.76, 171.064 63.83447, -22.64859, 6301.93431, 1595035822.68, 198.622 63.88623, -22.43118, 5846.48724, 1595036673.8, 393.734 63.86525, -22.47517, 4122.31315, 1595037563.0, 473.487 63.86048, -22.46418, 728.68732, 1595044357.2, 258.763 63.85983, -22.32875, 2576.99083, 1595044739.28, 161.339 63.85631, -22.42893, 1736.96929, 1595044751.88, 295.978 63.87210, -22.45575, 737.89423, 1595048369.44, 170.372 63.87897, -22.45730, 283.27372, 1595048826.76, 477.886 63.88473, -22.44401, 0.00000, 1595049029.88, 500.564 63.87153, -22.45460, 405.78740, 1595050488.4, 225.734 63.87784, -22.44638, 277.60692, 1595051162.16, 174.151 63.88562, -22.44901, 0.00000, 1595051601.08, 409.887 63.78759, -22.21939, 1136.36447, 1595051686.72, 547.592 63.86854, -22.53478, 264.30907, 1595051699.32, 218.633 63.88319, -22.44343, 43.61502, 1595051773.8, 395.343 63.88458, -22.45137, 0.00000, 1595051796.32, 496.402 63.87264, -22.46293, 468.44153, 1595051884.36, 185.02 63.87841, -22.42493, 515.54531, 1595051919.44, 220.777 63.86133, -22.44032, 2542.81074, 1595051941.6, 168.805 63.86974, -22.43630, 719.24485, 1595051956.76, 196.093 63.86229, -22.45606, 388.82297, 1595051972.8, 163.521 63.87157, -22.45785, 444.23814, 1595051986.04, 210.063 63.87008, -22.45670, 726.71932, 1595052073.76, 195.059 63.87572, -22.45182, 427.02660, 1595052116.0, 210.489 63.87227, -22.44796, 403.49937, 1595052133.56, 170.175 63.86404, -22.43653, 2192.33151, 1595052149.32, 234.384 63.87806, -22.43657, 347.39294, 1595052167.16, 210.181 63.87629, -22.44157, 642.38680, 1595052198.0, 400.752 63.87412, -22.43788, 609.07430, 1595052225.64, 206.793 63.87335, -22.44385, 284.09874, 1595052286.32, 236.408 63.87812, -22.43820, 354.82838, 1595052299.2, 172.576 63.86910, -22.46460, 570.35257, 1595052378.28, 211.001 63.87645, -22.45907, 262.82684, 1595052404.12, 276.332 63.87182, -22.45838, 704.13784, 1595052427.24, 216.628 63.88057, -22.44535, 731.08754, 1595052462.88, 511.875 63.86962, -22.45795, 696.52132, 1595052582.08, 242.639 63.87319, -22.44979, 561.88787, 1595052595.6, 180.459 63.87663, -22.45506, 614.64372, 1595052676.92, 247.46 63.87238, -22.45599, 439.87491, 1595052718.16, 165.389 63.88073, -22.42448, 375.33198, 1595052755.96, 186.522 63.87526, -22.45752, 371.19047, 1595052776.12, 161.326 63.86227, -22.45799, 0.00000, 1595052854.76, 328.701 63.86129, -22.47178, 1115.18263, 1595052867.28, 180.484 63.86961, -22.46071, 1110.33606, 1595052913.72, 170.02 63.86433, -22.46066, 197.74290, 1595052982.08, 468.622 63.87072, -22.45454, 505.96558, 1595053023.8, 210.728 63.87178, -22.45842, 628.18772, 1595053038.48, 181.417 63.87094, -22.43618, 549.61965, 1595053200.32, 293.158 63.86133, -22.45524, 0.00000, 1595053216.04, 250.654 63.88919, -22.41637, 179.99713, 1595053280.04, 521.81 63.87053, -22.45985, 436.23794, 1595053318.12, 275.7 63.86555, -22.45531, 486.34955, 1595053507.44, 167.639 63.86963, -22.45611, 314.04839, 1595053573.6, 346.379 63.84978, -22.52056, 1057.05176, 1595053597.04, 173.031 63.87922, -22.42625, 296.63126, 1595053650.92, 227.086 63.87799, -22.41356, 1381.95977, 1595053698.88, 185.585 63.86558, -22.16794, 5363.56206, 1595053728.16, 195.76 63.88052, -22.45716, 376.25957, 1595053740.72, 397.976 63.86731, -22.44615, 685.85034, 1595053801.24, 172.715 63.85387, -22.43367, 4031.59436, 1595053821.4, 167.489 63.87653, -22.40235, 3659.02232, 1595053889.6, 468.266 63.87809, -22.45749, 373.67660, 1595053926.68, 249.422 63.87315, -22.45630, 726.48440, 1595053940.04, 336.176 63.88415, -22.44539, 461.14957, 1595053971.68, 325.865 63.86098, -22.43045, 375.91850, 1595053984.28, 165.432 63.87148, -22.45531, 717.97733, 1595054008.04, 384.479 63.86964, -22.41404, 3905.32660, 1595054050.28, 182.201 63.87547, -22.43707, 2117.38607, 1595054244.16, 529.084 63.87450, -22.45990, 472.89907, 1595054287.88, 411.672 63.88075, -22.45478, 501.82775, 1595054454.72, 400.205 63.87908, -22.43958, 572.88345, 1595054483.96, 167.199 63.87040, -22.44055, 395.57465, 1595054676.6, 188.856 63.84860, -22.41936, 4619.15604, 1595054726.8, 317.366 63.88182, -22.46275, 479.76446, 1595054739.4, 494.663 63.87941, -22.44898, 343.43772, 1595054797.08, 444.643 63.86950, -22.45669, 731.14638, 1595054856.16, 162.077 63.85452, -22.46348, 232.64523, 1595054957.76, 172.886 63.86181, -22.47612, 656.96356, 1595055012.28, 205.323 63.86232, -22.45996, 216.80532, 1595055030.28, 171.623 63.86940, -22.43873, 738.65082, 1595055205.8, 250.998 63.86528, -22.44233, 920.58536, 1595055224.28, 202.509 63.85607, -22.46746, 1058.42717, 1595055354.32, 211.237 63.87734, -22.42239, 264.75262, 1595055543.92, 167.866 63.87637, -22.44452, 590.87050, 1595055564.4, 287.252 63.86539, -22.44674, 1843.20372, 1595055629.0, 192.116 63.86884, -22.45331, 577.66851, 1595055648.68, 293.711 63.87167, -22.45162, 640.74653, 1595055766.48, 216.594 63.87286, -22.46979, 572.06854, 1595056063.52, 365.945 63.87917, -22.43331, 293.41135, 1595056126.32, 178.215 63.87239, -22.45561, 603.28506, 1595056326.76, 205.909 63.87713, -22.45339, 1459.91428, 1595056436.04, 174.612 63.87460, -22.46187, 289.33893, 1595056572.96, 300.901 63.84430, -22.48259, 162.94631, 1595056739.68, 164.844 63.87138, -22.44460, 575.66456, 1595056767.12, 272.336 63.87783, -22.44439, 388.73553, 1595056790.84, 173.008 63.88134, -22.44380, 1010.74753, 1595056961.2, 186.365 63.87703, -22.45249, 1063.85650, 1595057129.16, 219.764 63.88149, -22.44728, 1389.55415, 1595057147.12, 255.8 63.85545, -22.47898, 27.77457, 1595057198.6, 164.446 63.86500, -22.48553, 461.10950, 1595057296.68, 176.892 63.87069, -22.45386, 377.77287, 1595057846.64, 208.19 63.87433, -22.45838, 621.71632, 1595058047.96, 195.279 63.85139, -22.43551, 3007.91534, 1595058073.36, 187.388 63.87673, -22.44601, 907.02470, 1595058367.24, 207.484 63.87448, -22.45277, 1261.33449, 1595058500.48, 244.421 63.88209, -22.43756, 1913.08229, 1595058527.16, 377.152 63.87329, -22.44353, 1018.42659, 1595058555.08, 210.488 63.95656, -22.13897, 5099.01211, 1595059035.36, 191.654 63.87521, -22.46584, 259.79753, 1595059047.92, 245.346 63.87283, -22.44610, 1185.04235, 1595059061.56, 191.165 63.86749, -22.44689, 1365.85186, 1595059158.28, 182.306 63.89314, -22.18945, 7004.10435, 1595059298.76, 211.118 63.87703, -22.44297, 1477.24805, 1595059317.84, 211.84 63.86563, -22.44848, 1418.37203, 1595059347.44, 179.725 63.87463, -22.43267, 476.03599, 1595059375.12, 200.429 63.87810, -22.44574, 1940.84841, 1595059464.04, 301.31 63.87369, -22.44896, 1405.69124, 1595059480.2, 184.234 63.84876, -22.42686, 2563.88195, 1595059497.88, 238.111 63.86979, -22.44668, 1522.09749, 1595059520.52, 294.318 63.86526, -22.45092, 515.53091, 1595060321.68, 235.217 63.87666, -22.45125, 1081.65060, 1595060726.48, 181.056 63.87958, -22.42407, 1944.23198, 1595061712.2, 182.398 63.84140, -22.50171, 3619.18480, 1595061770.2, 328.387 63.87608, -22.43618, 1977.21556, 1595061915.48, 248.548 63.88261, -22.43566, 944.34638, 1595062255.64, 175.753 63.88602, -22.45566, 811.26743, 1595062502.32, 431.108 63.87474, -22.45593, 1433.84512, 1595062728.8, 286.574 63.88001, -22.44790, 1639.28954, 1595063845.96, 244.235 63.85333, -22.51145, 2089.68191, 1595063884.4, 212.966 63.87308, -22.44767, 2100.40151, 1595063910.56, 173.921 63.87295, -22.45139, 2049.73128, 1595063979.32, 162.619 63.87248, -22.46193, 477.52815, 1595064569.96, 196.401 63.87898, -22.44824, 1754.00830, 1595064592.28, 261.593 63.87701, -22.43439, 2164.03005, 1595064960.68, 161.622 63.87731, -22.44221, 3895.52229, 1595065125.84, 212.084 63.87025, -22.42769, 4709.81547, 1595065140.4, 584.354 63.87902, -22.43471, 4427.56806, 1595065160.4, 340.134 63.87867, -22.43911, 3353.93043, 1595065181.44, 211.869 63.87459, -22.43269, 4399.56798, 1595065219.04, 333.373 63.85481, -22.47340, 4782.81522, 1595065291.68, 186.496 63.87643, -22.43578, 3071.91250, 1595065348.6, 194.503 63.88210, -22.44045, 3910.86308, 1595065412.12, 389.036 63.88071, -22.44124, 2510.84790, 1595065424.8, 233.187 63.88092, -22.43793, 4140.74067, 1595065438.56, 244.067 63.88185, -22.44000, 2382.92614, 1595065457.64, 197.114 63.87415, -22.43267, 2339.59732, 1595065470.16, 168.937 63.87875, -22.43730, 2655.48938, 1595065485.6, 201.203 63.87859, -22.45025, 1215.05926, 1595065526.52, 192.7 63.87598, -22.44100, 3859.90043, 1595065554.8, 556.64 63.88154, -22.43808, 3538.51437, 1595065610.08, 283.725 63.88138, -22.44086, 2164.83684, 1595065656.28, 166.984 63.87836, -22.44120, 3200.29493, 1595065686.56, 275.535 63.87414, -22.42720, 3365.88160, 1595065741.4, 261.397 63.88116, -22.43365, 3173.96269, 1595065993.96, 201.157 63.87257, -22.43609, 3732.40287, 1595066019.32, 266.425 63.87899, -22.42614, 4213.58015, 1595066043.52, 293.897 63.87909, -22.42954, 3133.58307, 1595066273.96, 186.012 63.87262, -22.44637, 784.89499, 1595066417.72, 180.332 63.87579, -22.43598, 2652.40002, 1595066461.68, 283.744 63.86399, -22.43574, 3037.39601, 1595066491.56, 171.613 63.87521, -22.42506, 2926.15927, 1595066508.6, 299.877 63.87599, -22.43231, 3824.62041, 1595066686.0, 371.788 63.86611, -22.48911, 2534.84215, 1595066795.16, 160.223 63.85661, -22.44764, 1568.58765, 1595066814.8, 259.296 63.87568, -22.42702, 3915.40490, 1595067018.68, 452.556 63.83434, -22.43502, 897.67392, 1595067044.04, 163.237 63.87826, -22.43509, 2899.15901, 1595067056.68, 209.414 63.87940, -22.42866, 3481.33265, 1595067291.76, 251.216 63.88628, -22.43089, 2016.37643, 1595067441.52, 369.624 63.86925, -22.48300, 576.71688, 1595067848.36, 279.23 63.88235, -22.44214, 1385.35536, 1595068249.36, 193.24 63.86064, -22.54444, 2545.82084, 1595068298.4, 180.189 63.88664, -22.45172, 2543.34705, 1595068320.44, 414.017 63.86998, -22.44883, 2395.87711, 1595068530.4, 221.475 63.86993, -22.44960, 1607.84697, 1595068910.8, 230.503 63.87448, -22.43854, 3046.77983, 1595069380.44, 229.72 63.86454, -22.47110, 1043.12846, 1595069428.96, 165.392 63.86933, -22.44023, 2507.23747, 1595069817.04, 215.801 63.86698, -22.47344, 847.13847, 1595070180.68, 272.992 63.86306, -22.48301, 2190.36202, 1595070444.68, 294.203 63.86958, -22.43795, 3119.75150, 1595070471.8, 220.083 63.87161, -22.42955, 3173.40007, 1595070568.76, 423.437 63.86373, -22.46429, 543.75945, 1595070740.96, 377.504 63.84425, -22.49583, 1091.78564, 1595070786.44, 164.383 63.88382, -22.43924, 1543.50961, 1595071072.92, 212.92 63.86937, -22.44150, 1968.38643, 1595071585.76, 178.604 63.86578, -22.38347, 2479.66318, 1595071664.44, 182.537 63.87727, -22.43982, 284.06437, 1595071749.48, 166.333 63.86903, -22.48023, 2563.99921, 1595071837.92, 176.173 63.87107, -22.43524, 2569.06977, 1595072566.2, 170.381 63.87643, -22.48173, 2097.37812, 1595072778.4, 329.228 63.87202, -22.47942, 1914.77802, 1595072846.28, 225.219 63.87745, -22.44101, 2591.55682, 1595072965.8, 163.182 63.86620, -22.47989, 1965.86250, 1595072979.24, 277.772 63.88673, -22.44257, 776.43392, 1595073274.64, 161.408 63.86765, -22.48320, 1097.66424, 1595073416.96, 241.029 63.88543, -22.40445, 0.00000, 1595073442.0, 326.465 63.87522, -22.42906, 1756.00138, 1595073524.56, 221.902 63.83852, -22.68283, 838.88499, 1595073713.4, 174.705 63.86555, -22.46721, 893.29939, 1595073893.92, 194.534 63.87532, -22.42882, 2869.09231, 1595074198.6, 342.281 63.87066, -22.43030, 2961.36303, 1595074267.6, 320.703 63.87014, -22.44152, 2136.52315, 1595074290.2, 216.756 63.87319, -22.44381, 1367.67235, 1595074420.28, 200.162 63.87282, -22.47914, 1877.26810, 1595074484.72, 206.36 63.86553, -22.48295, 1500.20863, 1595074567.0, 167.295 63.89893, -22.36328, 2625.34194, 1595075149.0, 216.548 63.87740, -22.43023, 3638.42783, 1595075495.36, 469.551 63.86550, -22.43619, 3175.34274, 1595075575.6, 163.849 63.86920, -22.43267, 3765.67053, 1595075637.52, 270.548 63.87657, -22.43112, 3249.01118, 1595075687.64, 262.603 63.87408, -22.43273, 1954.34170, 1595075724.6, 161.377 63.87450, -22.44017, 3040.16516, 1595075774.8, 270.979 63.87828, -22.43378, 3422.48094, 1595075868.32, 182.499 63.88377, -22.41771, 2324.79410, 1595075958.12, 186.12 63.87321, -22.42245, 3943.35543, 1595076124.12, 362.749 63.87395, -22.43265, 1159.66741, 1595076347.28, 171.82 63.86299, -22.46479, 593.87025, 1595076471.84, 197.874 63.87211, -22.44155, 2664.69680, 1595076513.08, 172.628 63.86872, -22.48695, 1765.11692, 1595076568.0, 174.448 63.88024, -22.42276, 3695.46829, 1595076670.68, 549.445 63.87756, -22.48842, 1331.64384, 1595076710.24, 177.844 63.87996, -22.41440, 4664.72447, 1595076851.88, 589.233 63.87346, -22.48887, 1078.87343, 1595076896.24, 259.825 63.87434, -22.42615, 3024.30276, 1595076938.2, 318.275 63.87539, -22.42131, 3786.74088, 1595077027.36, 372.792 63.88916, -22.42727, 2293.16282, 1595077064.36, 348.843 63.87490, -22.43536, 3142.46064, 1595077099.44, 163.783 63.87692, -22.42970, 3233.87959, 1595077157.32, 179.381 63.87065, -22.42392, 3592.41177, 1595077204.6, 178.887 63.88002, -22.41892, 4554.04006, 1595077389.64, 472.587 63.87021, -22.42794, 3046.42222, 1595077422.08, 307.947 63.87251, -22.43032, 2783.91429, 1595077460.24, 387.693 63.87452, -22.43627, 2151.80372, 1595077477.0, 186.552 63.87917, -22.44724, 1944.82885, 1595077571.64, 177.698 63.87828, -22.42140, 6265.77038, 1595077745.52, 575.145 63.88485, -22.43525, 1280.46912, 1595077782.16, 171.298 63.87942, -22.44241, 6846.27084, 1595077807.88, 445.776 63.87646, -22.43831, 2873.90656, 1595077839.52, 175.421 63.87492, -22.44148, 4568.84129, 1595077856.04, 466.523 64.01609, -22.15918, 6451.49021, 1595077888.24, 164.184 63.87447, -22.43535, 3299.83967, 1595077900.76, 187.986 63.86578, -22.47647, 1769.48668, 1595077922.16, 296.84 63.88058, -22.44137, 4559.95402, 1595077942.84, 227.218 63.88235, -22.42823, 2283.27675, 1595077992.32, 189.539 63.86932, -22.43320, 1984.23767, 1595078114.92, 188.578 63.89123, -22.41808, 3903.48126, 1595078363.44, 370.284 63.87941, -22.43754, 2624.14871, 1595078517.92, 251.383 63.88539, -22.43639, 1322.60199, 1595078977.28, 261.213 63.87634, -22.43035, 4143.06873, 1595079076.76, 507.426 63.87904, -22.43969, 296.21168, 1595079134.44, 192.454 63.88673, -22.43015, 1796.48548, 1595079194.12, 233.491 63.88385, -22.42850, 2343.35475, 1595079297.32, 168.703 63.87580, -22.43270, 4731.61559, 1595079412.2, 308.761 63.87443, -22.43529, 1866.19277, 1595079455.96, 191.121 63.88696, -22.42826, 1439.68638, 1595079737.28, 174.751 63.88710, -22.44766, 0.00000, 1595080519.24, 219.886 63.86729, -22.43534, 3099.77388, 1595080713.88, 172.118 63.87702, -22.43502, 1220.57958, 1595080815.36, 173.201 63.88533, -22.43729, 1649.39137, 1595081792.28, 200.104 63.88753, -22.40832, 1560.58824, 1595081826.12, 266.651 63.88899, -22.41484, 1521.88662, 1595081959.44, 309.248 63.89499, -22.42447, 1503.76059, 1595082683.24, 290.823 63.89049, -22.43076, 1936.32461, 1595082894.56, 243.001 63.88615, -22.44256, 1876.94079, 1595083096.56, 174.476 63.89313, -22.40325, 2808.90161, 1595083276.4, 177.518 63.88818, -22.42781, 1961.69398, 1595083341.16, 187.862 63.88912, -22.42894, 1792.89275, 1595083480.68, 231.727 63.87571, -22.43939, 3110.02071, 1595083651.96, 263.882 63.87358, -22.43645, 3068.58461, 1595083776.4, 172.786 63.87841, -22.43627, 2971.75791, 1595083878.4, 233.985 63.86523, -22.43354, 2979.13713, 1595084248.92, 232.247 63.87347, -22.48609, 2049.23387, 1595084977.72, 180.926 63.87351, -22.48271, 1987.50384, 1595085571.4, 323.026 63.88955, -22.43867, 6146.81521, 1595086140.6, 347.773 63.86145, -22.41976, 3790.34755, 1595087938.24, 417.544 63.87707, -22.48005, 824.54239, 1595088331.72, 341.372 63.88956, -22.42292, 234.26222, 1595088899.32, 166.187 63.87928, -22.40787, 845.83537, 1595089892.56, 180.903 63.84447, -22.51858, 1969.89516, 1595091159.52, 222.745 63.87593, -22.45641, 432.48808, 1595091564.52, 446.747 63.83231, -22.64905, 5344.69804, 1595091610.88, 178.976 63.85320, -22.51498, 3815.34532, 1595091744.88, 206.14 63.86938, -22.47704, 1064.25755, 1595092594.48, 175.255 63.87140, -22.44387, 1047.54092, 1595093013.48, 174.879 63.87648, -22.43420, 265.70504, 1595093304.44, 179.233 63.87245, -22.48274, 1441.68440, 1595093325.36, 202.587 63.87151, -22.47659, 1284.53028, 1595093460.48, 185.86 63.88624, -22.44616, 0.00000, 1595093562.8, 278.302 63.85409, -22.52740, 2991.16159, 1595093775.72, 263.378 63.85316, -22.42472, 5178.37651, 1595094990.88, 435.852 63.86927, -22.48301, 1672.03620, 1595096317.36, 196.552 63.87341, -22.45874, 1521.28356, 1595096958.88, 215.036 63.86967, -22.47045, 1606.35958, 1595097128.04, 171.798 63.86689, -22.47534, 2888.80198, 1595097787.8, 179.746 63.87562, -22.45489, 1675.05266, 1595098253.64, 286.512 63.86662, -22.47896, 868.46672, 1595098321.92, 290.762 63.87562, -22.47854, 903.21746, 1595098509.84, 263.642 63.89221, -22.42878, 52.44314, 1595098645.0, 318.329 63.88780, -22.42388, 2521.98751, 1595099083.52, 338.24 63.89758, -22.42752, 859.21936, 1595099334.04, 246.441 63.88401, -22.44078, 1480.12557, 1595099514.0, 181.174 63.87981, -22.44942, 1695.60953, 1595099558.56, 197.04 63.88400, -22.43047, 1826.86518, 1595099710.4, 208.519 63.84677, -22.52124, 5069.27997, 1595099769.4, 352.78 63.87660, -22.44286, 1708.33325, 1595099792.24, 310.321 63.84738, -22.51581, 2295.25753, 1595100100.2, 165.877 63.86665, -22.46831, 1222.77568, 1595100214.84, 237.039 63.88521, -22.41409, 2735.86025, 1595100393.88, 170.31 63.89536, -22.43022, 856.65720, 1595100457.8, 234.133 63.83922, -22.51576, 3584.31452, 1595100557.16, 345.78 63.87110, -22.47014, 922.08571, 1595100804.12, 172.791 63.88545, -22.42224, 1333.88103, 1595102076.08, 184.524 63.87731, -22.47170, 2168.46637, 1595102186.6, 241.678 63.89294, -22.28979, 337.47319, 1595102845.6, 173.062 63.89617, -22.29127, 378.16923, 1595103203.8, 185.176 63.86525, -22.47455, 2582.03065, 1595103562.32, 229.283 63.90068, -22.30821, 620.62182, 1595103830.28, 161.323 63.85073, -22.51956, 2732.88998, 1595104448.56, 188.136 63.84863, -22.52514, 3409.46778, 1595104782.0, 360.169 63.84907, -22.48333, 106.72628, 1595105151.16, 186.974 63.84965, -22.56209, 2769.91124, 1595105794.12, 284.244 63.85542, -22.53008, 3037.77721, 1595105963.04, 303.538 63.84847, -22.52057, 2847.82233, 1595106039.84, 160.473 63.88939, -22.42334, 743.49358, 1595106145.68, 189.42 63.87714, -22.45319, 1062.88962, 1595106268.68, 165.413 63.87005, -22.46455, 676.53931, 1595106354.68, 189.162 63.90245, -22.25264, 9521.52814, 1595106454.2, 167.694 63.84947, -22.52724, 2608.28919, 1595106570.68, 176.721 63.87737, -22.46151, 2023.70260, 1595106795.68, 192.833 63.87419, -22.46636, 1168.81967, 1595107025.24, 299.73 63.84977, -22.51824, 2900.83939, 1595107806.76, 168.738 63.86421, -22.45900, 3726.82104, 1595107883.8, 199.672 63.90036, -22.30730, 113.17855, 1595108094.0, 162.665 63.89199, -22.29039, 0.00000, 1595108890.72, 219.168 63.89206, -22.29111, 0.00000, 1595109499.04, 292.885 63.89359, -22.29756, 67.16920, 1595109538.48, 227.453 63.89467, -22.30559, 117.09624, 1595109810.76, 204.811 63.89648, -22.30106, 115.17878, 1595110672.32, 186.185 63.89219, -22.29751, 0.00000, 1595111476.88, 221.704 63.84518, -22.51733, 2717.66435, 1595114188.8, 198.891 63.83473, -22.66314, 1101.19415, 1595114791.84, 199.111 63.90213, -22.30282, 28.76369, 1595114882.32, 161.081 63.89215, -22.30564, 0.00000, 1595115042.28, 176.408 63.82336, -22.48436, 190.07347, 1595115990.8, 164.457 63.85302, -22.45109, 2448.03984, 1595116473.24, 167.541 63.85691, -22.46378, 1558.81829, 1595119804.0, 195.639 63.90267, -22.27350, 8322.54472, 1595120010.16, 165.77 63.90455, -22.27802, 8429.21498, 1595122189.44, 206.803 63.90217, -22.27087, 8387.13239, 1595122311.88, 188.634 63.87153, -22.43452, 4222.74819, 1595122671.24, 188.716 63.87980, -22.40790, 0.00000, 1595122692.32, 316.594 63.89723, -22.27307, 8932.28661, 1595122934.88, 177.924 63.89624, -22.27883, 8773.66529, 1595123245.72, 187.228 63.84792, -22.52891, 2971.71240, 1595123356.64, 204.633 63.90247, -22.27146, 8361.60589, 1595123575.36, 161.572 63.90462, -22.27886, 8673.97157, 1595123598.4, 163.865 63.90807, -22.32858, 2322.47417, 1595124111.92, 162.623 63.90064, -22.26510, 8007.25735, 1595124227.48, 183.072 63.85840, -22.47957, 2300.58012, 1595124802.44, 167.905 63.85731, -22.46766, 3675.44848, 1595124887.76, 413.916 63.77650, -22.77653, 2673.27048, 1595124929.96, 216.213 63.78571, -22.71888, 4960.91009, 1595124970.88, 293.035 63.85625, -22.47755, 2145.09095, 1595125064.44, 181.231 63.90377, -22.26953, 8301.63850, 1595125241.84, 176.38 63.90919, -22.26662, 6997.85198, 1595125459.56, 252.6 63.90440, -22.27572, 7410.45595, 1595125984.4, 178.241 63.84487, -22.42136, 4745.93057, 1595126219.48, 222.123 63.90232, -22.28792, 9186.19441, 1595126247.24, 165.583 63.90517, -22.27011, 8889.08451, 1595128054.12, 162.791 63.90224, -22.27624, 7767.90918, 1595128080.48, 210.209 63.92290, -22.41102, 758.81721, 1595128132.52, 168.49 63.85012, -22.49666, 421.11582, 1595128934.08, 163.025 63.90046, -22.28915, 8335.53366, 1595129107.92, 160.857 63.84942, -22.44030, 2390.57250, 1595129229.16, 183.807 63.90477, -22.26992, 6813.26483, 1595129437.08, 165.323 63.88985, -22.37890, 4760.91469, 1595130026.24, 172.101 63.86994, -22.45197, 3151.64531, 1595130076.92, 161.488 63.86935, -22.46282, 2052.21013, 1595130169.08, 171.001 63.90461, -22.27904, 6614.59705, 1595130246.48, 208.03 63.90212, -22.28489, 8937.58996, 1595130359.96, 164.259 63.87199, -22.46193, 807.81889, 1595131093.2, 186.138 63.89746, -22.27821, 9186.57890, 1595131173.36, 169.879 63.86016, -22.44320, 2014.17083, 1595131370.44, 240.437 63.83225, -22.70831, 2604.85868, 1595131595.16, 352.895 63.88676, -22.37978, 6724.08476, 1595131661.76, 203.38 63.88334, -22.38086, 5740.69415, 1595131682.08, 220.383 63.90041, -22.28828, 9455.66399, 1595131754.32, 181.877 63.88997, -22.37272, 4935.87799, 1595131773.92, 213.729 63.90456, -22.27764, 6766.45634, 1595131965.16, 194.302 63.85753, -22.44766, 1710.19848, 1595132024.16, 216.662 63.90446, -22.27470, 8681.99862, 1595132118.2, 191.198 63.83842, -22.69572, 3505.89881, 1595132237.8, 226.1 63.83791, -22.67997, 4017.61504, 1595132261.52, 163.482 63.90527, -22.14095, 0.00000, 1595132443.08, 189.07 63.90332, -22.27854, 7934.62660, 1595132544.52, 205.847 63.90407, -22.27886, 8569.33138, 1595132912.08, 171.896 63.90196, -22.26199, 7896.23794, 1595132964.96, 238.974 63.90451, -22.27604, 10173.00523, 1595133721.48, 161.847 63.90122, -22.26909, 8431.23038, 1595133774.12, 184.598 63.90271, -22.27056, 8287.98861, 1595133888.32, 172.146 63.83390, -22.65363, 5444.54297, 1595134044.28, 213.717 63.87283, -22.44049, 655.22058, 1595134732.92, 222.142 63.90375, -22.27077, 9168.16778, 1595134773.04, 212.072 63.85454, -22.44101, 3488.12625, 1595134836.72, 208.502 63.85922, -22.45071, 3155.79135, 1595134898.08, 166.156 63.90353, -22.28130, 8302.54821, 1595135092.08, 161.926 63.85819, -22.43530, 1525.38845, 1595135280.12, 163.677 63.84711, -22.41281, 566.74533, 1595136194.16, 450.015 63.89823, -22.27555, 8874.67215, 1595137031.48, 210.308 63.90722, -22.26827, 7720.44629, 1595137872.76, 320.556 63.90572, -22.27585, 8163.30309, 1595137991.12, 251.246 63.90026, -22.27388, 9617.97645, 1595139692.84, 164.091 63.90915, -22.27850, 6251.19246, 1595140291.04, 181.564 63.89953, -22.27419, 9604.69124, 1595140436.44, 171.102 63.83503, -22.55373, 5279.36094, 1595140545.76, 199.628 63.89573, -22.43422, 4655.11821, 1595140973.12, 222.336 63.90148, -22.26920, 8691.16724, 1595141040.72, 193.998 63.84448, -22.46369, 3113.19136, 1595141089.08, 406.704 63.84683, -22.56561, 2529.43046, 1595141113.04, 163.554 63.87852, -22.47989, 454.55773, 1595141156.48, 429.456 63.90423, -22.27883, 8574.04571, 1595141710.2, 177.266 63.90448, -22.27240, 7442.96186, 1595142332.32, 179.684 63.89804, -22.26967, 8786.80736, 1595142961.04, 178.818 63.89797, -22.27309, 8809.10049, 1595143068.24, 191.169 63.90315, -22.27816, 7738.40226, 1595143159.0, 203.946 63.85245, -22.41740, 3244.68952, 1595143283.56, 209.92 63.90165, -22.26396, 7088.34084, 1595144263.04, 272.261 63.90456, -22.27469, 7401.12768, 1595144745.36, 161.978 63.89783, -22.27500, 9030.67559, 1595144764.44, 221.605 63.86992, -22.46260, 2750.66829, 1595145104.6, 259.746 63.87044, -22.47017, 3234.10858, 1595145324.0, 303.123 63.89692, -22.27359, 8184.32326, 1595145409.24, 168.802 63.89927, -22.27856, 8936.31605, 1595145568.8, 171.98 63.90791, -22.26879, 8726.64063, 1595145666.2, 205.358 63.89699, -22.27418, 6285.61706, 1595146051.6, 187.095 63.89215, -22.28590, 8805.79262, 1595146437.88, 162.283 63.89703, -22.27414, 9035.31835, 1595147135.48, 206.611 63.90869, -22.27650, 6642.18268, 1595147892.08, 188.41 63.90036, -22.26965, 8815.76146, 1595148073.76, 173.201 63.89343, -22.29294, 9285.62778, 1595148537.0, 164.637 63.89774, -22.26989, 9177.71313, 1595149888.96, 254.533 63.89616, -22.27127, 6636.39602, 1595150155.96, 202.76 63.81558, -22.52804, 9129.25843, 1595150399.76, 179.685 63.89236, -22.27170, 9182.44225, 1595150601.84, 164.065 63.89836, -22.27736, 8218.45158, 1595150644.12, 169.585 63.85327, -22.47596, 154.66982, 1595151407.32, 181.008 63.84974, -22.48214, 211.77109, 1595152053.8, 233.699 63.82347, -22.71220, 2527.39914, 1595152687.04, 161.913 63.90193, -22.26971, 8518.90775, 1595152909.12, 182.75 63.84469, -22.57934, 3945.88179, 1595153406.32, 163.635 63.90191, -22.27120, 7128.70480, 1595154476.08, 165.965 63.90309, -22.27228, 7051.27307, 1595154729.52, 200.665 63.90700, -22.27069, 4823.06319, 1595155371.4, 178.923 63.89515, -22.36872, 5798.30939, 1595155400.96, 308.326 63.89583, -22.37515, 4058.77564, 1595155547.64, 257.197 63.90022, -22.37913, 505.08430, 1595155736.08, 178.079 63.91393, -22.27516, 7203.35214, 1595155962.6, 161.348 63.90355, -22.27253, 7320.44163, 1595156293.76, 162.947 63.89943, -22.28858, 9336.33263, 1595157337.6, 182.876 63.89958, -22.27413, 6505.91248, 1595157355.8, 182.496 63.87164, -22.46131, 368.11157, 1595157404.32, 207.649 63.90450, -22.28397, 8520.11691, 1595157844.4, 173.032 63.90569, -22.26071, 5119.76911, 1595158632.08, 255.052 63.89684, -22.27383, 8195.60914, 1595159008.32, 195.736 63.89637, -22.27288, 8560.04252, 1595159352.24, 177.316 63.90525, -22.27189, 4788.66955, 1595159473.0, 165.506 63.89710, -22.26975, 8107.99457, 1595160000.68, 220.752 63.89755, -22.27527, 6754.78605, 1595160026.16, 348.232 63.89611, -22.27014, 6305.58741, 1595160071.56, 170.167 63.85017, -22.45214, 3034.66767, 1595160478.68, 255.93 63.90585, -22.27957, 7237.37873, 1595160783.24, 162.869 63.90655, -22.27067, 6392.89178, 1595160925.64, 259.717 63.88603, -22.42050, 6569.78094, 1595161067.12, 201.528 63.90474, -22.27725, 7332.14962, 1595161150.92, 171.584 63.88917, -22.42271, 4472.49015, 1595161186.92, 256.193 63.89259, -22.42198, 4431.65756, 1595161218.92, 195.206 63.89047, -22.42957, 0.00000, 1595161301.92, 184.879 63.88800, -22.42529, 3470.07538, 1595161333.08, 164.6 63.88757, -22.41890, 5111.55821, 1595161346.2, 205.079 63.89016, -22.41448, 4703.93918, 1595161360.92, 272.441 63.97462, -22.22577, 14994.30545, 1595161389.32, 251.951 63.89168, -22.42699, 4712.06539, 1595161406.36, 174.55 63.89158, -22.42255, 0.00000, 1595161425.4, 164.072 63.88574, -22.42950, 6397.83389, 1595161477.92, 190.085 63.88896, -22.42580, 3319.35078, 1595161527.2, 251.555 63.88978, -22.41361, 4067.66424, 1595161546.8, 324.563 63.88045, -22.41925, 5838.09827, 1595161582.88, 168.14 63.88785, -22.41802, 4097.32600, 1595161604.4, 276.223 63.88910, -22.41556, 4738.53985, 1595161625.64, 250.281 63.88692, -22.41905, 4468.06917, 1595161648.4, 277.783 63.88771, -22.42878, 2647.55850, 1595161685.68, 238.216 63.88646, -22.43196, 2521.95398, 1595161700.0, 218.175 63.89031, -22.42607, 3096.37100, 1595161794.8, 205.548 63.89156, -22.43135, 3609.86529, 1595161819.96, 185.938 63.88649, -22.52645, 3548.21814, 1595161863.6, 285.745 63.89051, -22.43094, 2563.03370, 1595161946.4, 185.067 63.89344, -22.42517, 4164.86915, 1595162062.84, 241.898 63.88939, -22.43215, 3433.76933, 1595162083.04, 218.03 63.88954, -22.43176, 5297.42753, 1595162106.44, 181.0 63.93262, -22.13699, 12066.49290, 1595162120.88, 175.499 63.89046, -22.42460, 2577.46390, 1595162133.4, 228.392 63.88986, -22.41678, 4128.71774, 1595162149.92, 176.747 63.88536, -22.43767, 4128.01248, 1595162177.24, 178.212 63.88384, -22.46288, 9196.93158, 1595162206.44, 281.651 63.86009, -22.50729, 4644.85524, 1595162446.16, 273.812 63.85141, -22.48214, 2686.76234, 1595162496.88, 161.584 63.90235, -22.27879, 7843.33661, 1595162538.56, 259.746 63.89850, -22.27386, 7865.28159, 1595162684.16, 163.731 63.89154, -22.42483, 4104.95649, 1595162877.72, 172.955 63.90316, -22.27123, 6810.42614, 1595163334.88, 174.815 63.89125, -22.43451, 3221.18451, 1595163713.88, 212.34 63.90089, -22.27907, 7143.45653, 1595163772.36, 208.637 63.89159, -22.41475, 7215.07252, 1595163934.72, 178.058 63.90240, -22.27689, 7202.05274, 1595164093.56, 160.815 63.87370, -22.43684, 3594.08686, 1595164208.64, 177.298 63.90066, -22.26979, 7707.79137, 1595164585.84, 170.077 63.90473, -22.26056, 6981.79437, 1595164678.76, 176.43 63.86267, -22.58811, 4006.05465, 1595164992.2, 176.609 63.90765, -22.26018, 0.00000, 1595165194.08, 168.243 63.90004, -22.27663, 7761.72702, 1595165219.44, 167.854 63.90055, -22.27001, 8610.57773, 1595165370.56, 240.203 63.90889, -22.28391, 8033.63802, 1595165484.92, 172.237 63.90108, -22.26938, 6940.16931, 1595165620.48, 170.214 63.90735, -22.26550, 4867.47591, 1595165757.2, 242.092 63.91170, -22.23287, 10740.21381, 1595165875.24, 185.792 63.88962, -22.42438, 6148.90937, 1595166224.76, 182.446 63.85413, -22.46047, 2182.40899, 1595166410.2, 165.048 63.90755, -22.28000, 6775.59677, 1595166759.2, 169.887 63.90525, -22.28136, 6811.01286, 1595166854.76, 170.518 63.90666, -22.26656, 6995.59021, 1595166977.24, 192.24 63.87002, -22.49504, 1720.71373, 1595167175.72, 216.294 63.90756, -22.28730, 7100.86802, 1595167361.68, 190.656 63.90831, -22.27547, 6430.85490, 1595167774.12, 171.584 63.89790, -22.28886, 6448.34913, 1595167976.08, 169.962 63.89715, -22.27642, 8820.65427, 1595168197.04, 196.529 63.89796, -22.27484, 6835.89137, 1595169558.24, 216.707 63.90623, -22.28867, 5416.67657, 1595169572.16, 187.298 63.82529, -22.53962, 3369.16542, 1595169683.48, 168.618 63.89801, -22.26057, 6589.77948, 1595169717.8, 253.192 63.90246, -22.28841, 6256.62641, 1595170085.28, 191.404 63.90816, -22.28706, 7182.72442, 1595170191.24, 183.273 63.90532, -22.28364, 4491.46636, 1595170263.64, 182.004 63.90843, -22.28016, 8420.31763, 1595170996.32, 203.85 63.85588, -22.46138, 321.35955, 1595171325.84, 207.937 63.89636, -22.27631, 6039.59107, 1595171403.6, 176.106 63.87113, -22.49526, 1984.81647, 1595171539.76, 161.337 63.89724, -22.26951, 6259.64119, 1595171559.64, 259.807 63.89900, -22.36954, 6000.91533, 1595171603.08, 238.524 63.90459, -22.27713, 6904.35821, 1595171870.68, 235.947 63.91103, -22.28977, 3568.37888, 1595172065.32, 190.019 63.90614, -22.30221, 4841.69063, 1595172341.0, 160.359 63.89671, -22.27657, 7222.29494, 1595172375.44, 176.5 63.90598, -22.28242, 7007.19795, 1595172524.76, 179.104 63.89658, -22.27199, 6932.50185, 1595173130.64, 187.897 63.90011, -22.37098, 4430.60078, 1595173634.64, 253.739 63.89766, -22.27286, 8542.06657, 1595173959.76, 341.093 63.91260, -22.26910, 7193.95570, 1595174643.88, 176.886 63.91069, -22.29619, 6916.13022, 1595174941.72, 176.159 63.91321, -22.28924, 5797.12339, 1595175307.76, 168.341 63.90535, -22.28757, 7027.01700, 1595175413.04, 172.58 63.90564, -22.28109, 7157.14187, 1595175459.48, 245.414 63.89751, -22.27697, 8821.89694, 1595175474.32, 370.181 63.90289, -22.29458, 7252.96562, 1595175632.28, 169.317 63.90184, -22.28422, 7826.36188, 1595175827.44, 243.173 63.90168, -22.27156, 6942.37615, 1595175994.68, 187.416 63.90123, -22.28121, 8568.15290, 1595176194.68, 202.656 63.90326, -22.27828, 4954.94460, 1595176645.2, 192.58 63.90605, -22.28320, 4778.11348, 1595176708.56, 211.182 63.90348, -22.27307, 7441.45699, 1595176879.84, 225.584 63.90681, -22.28459, 6365.05778, 1595177004.52, 213.304 63.90697, -22.27482, 6606.33511, 1595177970.08, 176.548 63.91149, -22.27342, 6992.11949, 1595178259.92, 247.74 63.90335, -22.27593, 6783.45679, 1595178454.8, 192.902 63.89701, -22.26154, 7876.35982, 1595178978.4, 318.693 63.90846, -22.27572, 4800.58035, 1595178991.76, 230.979 63.89692, -22.28217, 9165.80056, 1595179109.72, 165.17 63.90455, -22.28479, 7089.62394, 1595179576.96, 175.771 63.90249, -22.28308, 7019.76935, 1595179622.0, 258.899 63.88525, -22.37041, 3765.22249, 1595179677.0, 183.098 63.90222, -22.26254, 6880.92569, 1595179732.36, 182.116 63.89722, -22.27029, 8238.64762, 1595180022.52, 193.456 63.90467, -22.27435, 7080.59974, 1595180243.28, 162.262 63.90868, -22.28163, 8053.79401, 1595180554.44, 289.723 63.89185, -22.28852, 8261.35257, 1595180871.88, 165.669 63.90273, -22.28155, 8666.18348, 1595180938.12, 175.675 63.90286, -22.27712, 7501.19123, 1595181298.96, 179.106 63.90312, -22.26448, 8684.86014, 1595181476.92, 285.735 63.89858, -22.28208, 8154.48898, 1595181912.24, 171.745 63.90189, -22.28362, 7589.27736, 1595181975.88, 185.166 63.90465, -22.27340, 7689.51324, 1595181996.68, 192.639 63.90779, -22.28795, 6938.72792, 1595182141.48, 229.902 63.90761, -22.27349, 6525.24795, 1595182195.92, 188.619 63.90031, -22.27389, 9019.98446, 1595182323.48, 183.571 63.90012, -22.27717, 8055.88428, 1595182900.68, 274.029 63.90430, -22.28697, 5816.37478, 1595182965.48, 224.441 63.89204, -22.27973, 8781.15440, 1595183253.2, 166.066 63.84709, -22.40004, 3479.03726, 1595183570.68, 360.559 63.89493, -22.26801, 8178.14030, 1595183905.56, 430.869 63.89676, -22.26947, 7894.26266, 1595183990.72, 175.519 63.89729, -22.27808, 5282.02803, 1595184081.84, 168.892 63.89816, -22.26018, 7789.20265, 1595184146.4, 335.544 63.89616, -22.26452, 8959.85939, 1595184249.8, 276.651 63.89980, -22.27732, 7145.27920, 1595184308.8, 234.69 63.89730, -22.27867, 7932.01368, 1595184429.04, 213.365 63.90223, -22.27271, 6874.69520, 1595184526.08, 191.187 63.90048, -22.26751, 3873.68736, 1595184703.16, 222.845 63.90468, -22.27627, 8700.80178, 1595184783.04, 173.288 63.89405, -22.26584, 8087.36648, 1595185197.36, 286.022 63.87857, -22.45475, 2542.61377, 1595185519.92, 167.729 63.89814, -22.28427, 6194.56235, 1595185652.44, 165.484 63.89647, -22.27717, 8110.97420, 1595185716.76, 172.19 63.89769, -22.28620, 9018.36982, 1595185853.8, 174.413 63.90218, -22.27222, 8372.91692, 1595186168.12, 244.288 63.90092, -22.28721, 5470.55645, 1595186218.04, 179.379 63.89823, -22.26258, 8213.97510, 1595186230.64, 307.194 63.89755, -22.27060, 7800.34227, 1595186341.92, 247.401 63.90426, -22.26761, 7085.81843, 1595186418.04, 238.036 63.89731, -22.27928, 7652.25291, 1595186978.52, 160.562 63.89930, -22.27395, 5458.93830, 1595187026.52, 162.021 63.89783, -22.27795, 7155.80074, 1595187175.04, 205.383 63.89651, -22.27645, 7200.97589, 1595187270.6, 208.658 63.89236, -22.28717, 8282.94433, 1595187293.0, 189.626 63.89970, -22.27504, 8462.52174, 1595187607.56, 171.915 63.90080, -22.28015, 8423.72475, 1595187755.68, 172.307 63.90781, -22.28532, 3580.30042, 1595187912.32, 161.91 63.90133, -22.27849, 8136.75754, 1595188249.36, 302.127 63.89891, -22.28526, 9265.52165, 1595188407.28, 161.652 63.89959, -22.27017, 6394.88929, 1595188454.88, 168.656 63.90226, -22.28017, 8628.61203, 1595188469.44, 177.328 63.89489, -22.26544, 8661.81568, 1595188536.84, 285.211 63.89714, -22.27611, 8045.19278, 1595188602.0, 259.671 63.89682, -22.26821, 7951.74566, 1595188665.96, 409.539 63.89834, -22.27739, 9198.72403, 1595188878.76, 213.308 63.90089, -22.27267, 6674.11385, 1595189002.36, 198.734 63.73181, -22.20147, 649.29620, 1595189115.32, 165.639 63.91093, -22.26029, 7056.38993, 1595189127.84, 242.116 63.90469, -22.26581, 6764.80444, 1595189171.52, 183.812 63.89935, -22.27795, 7121.42755, 1595189246.56, 240.88 63.89687, -22.32371, 0.00000, 1595189446.84, 219.25 63.86408, -22.48147, 321.33504, 1595189542.56, 188.538 63.89727, -22.27127, 7991.74178, 1595189556.32, 196.473 63.77052, -22.77713, 6790.38987, 1595189922.44, 328.261 63.89826, -22.27397, 5886.27412, 1595190037.52, 177.595 63.89615, -22.28198, 7792.79389, 1595190142.52, 173.62 63.89845, -22.27252, 8215.01329, 1595190160.04, 202.308 63.86910, -22.46728, 872.14613, 1595190222.96, 164.267 63.90044, -22.27337, 6832.04198, 1595190409.72, 179.215 63.89536, -22.28442, 9154.30106, 1595190618.24, 200.525 63.90146, -22.26994, 6997.30882, 1595190632.2, 168.03 63.89825, -22.27299, 8568.01004, 1595190665.12, 198.821 63.89623, -22.27728, 8652.37304, 1595190688.4, 209.536 63.89643, -22.27682, 8006.01598, 1595190771.6, 240.826 63.90399, -22.27736, 8573.01512, 1595190979.04, 243.674 63.90198, -22.27563, 7797.40095, 1595191021.16, 220.848 63.76842, -22.75131, 6843.08778, 1595191138.36, 265.233 63.90178, -22.26080, 8243.32912, 1595191289.48, 266.935 63.89617, -22.27410, 6993.96459, 1595191349.36, 213.956 63.90310, -22.28520, 4327.39865, 1595191584.52, 175.791 63.90228, -22.28520, 7060.52917, 1595191730.56, 172.699 63.90389, -22.26952, 9213.95350, 1595191832.6, 183.549 63.89605, -22.27824, 6038.94343, 1595191877.72, 178.04 63.83040, -22.44993, 4470.12347, 1595192039.08, 224.611 63.89528, -22.28663, 9154.13918, 1595192076.24, 195.56 63.89724, -22.26754, 4912.19067, 1595192103.28, 225.496 63.90404, -22.27611, 7429.86272, 1595192474.68, 215.977 63.87031, -22.49996, 1510.08354, 1595192501.36, 237.383 63.90341, -22.27308, 7375.90845, 1595192610.08, 171.916 63.89827, -22.27862, 6968.64506, 1595192984.4, 167.545 63.89665, -22.27753, 8168.13569, 1595193071.04, 186.606 63.90000, -22.27020, 6617.97917, 1595193184.36, 188.709 63.84540, -22.63280, 7064.39382, 1595193365.84, 188.771 63.88692, -22.30326, 13733.04311, 1595193429.04, 169.484 63.89704, -22.27134, 6520.10752, 1595193511.4, 168.215 63.90406, -22.28562, 6799.71788, 1595193655.52, 168.954 63.89855, -22.28239, 8788.98571, 1595193746.84, 164.846 63.89955, -22.27560, 7896.92725, 1595193827.08, 204.676 63.90437, -22.27757, 4804.24406, 1595193936.24, 195.029 63.89829, -22.27729, 7039.20991, 1595193989.36, 274.543 63.84509, -22.48671, 1631.19627, 1595194014.48, 201.416 63.86712, -22.59878, 4011.08201, 1595194217.2, 161.327 63.89455, -22.26562, 7750.73150, 1595194240.4, 364.403 63.89612, -22.27063, 8132.79058, 1595194299.0, 205.752 63.89349, -22.27951, 9056.00604, 1595194362.08, 167.151 63.89547, -22.26213, 8320.65108, 1595194432.64, 298.064 63.90283, -22.27875, 7704.83623, 1595194451.04, 237.5 63.89891, -22.27001, 6307.11850, 1595194542.48, 189.06 63.90201, -22.27043, 7216.89045, 1595194585.08, 233.481 63.89641, -22.27913, 6856.39128, 1595194740.32, 169.843 63.89916, -22.27579, 8474.35309, 1595194800.52, 219.138 63.89988, -22.27526, 7800.77335, 1595194880.8, 172.977 63.85528, -22.61251, 5249.55440, 1595194901.2, 191.483 63.90100, -22.28419, 8535.42997, 1595194925.92, 183.816 63.89917, -22.26210, 6804.96160, 1595195140.92, 223.896 63.89726, -22.27434, 8338.24754, 1595195166.6, 199.429 63.89944, -22.27307, 8065.85869, 1595195203.24, 241.73 63.89736, -22.28559, 7181.78545, 1595195259.16, 170.589 63.90185, -22.27187, 7041.54821, 1595195705.16, 169.48 63.90036, -22.27774, 7867.34012, 1595195776.48, 194.917 63.90014, -22.27706, 8014.96000, 1595195859.48, 174.41 63.89678, -22.27491, 9233.66731, 1595195945.68, 186.739 63.89686, -22.28831, 8242.77103, 1595195994.4, 165.731 63.89179, -22.25946, 8080.57057, 1595196050.2, 262.969 63.89513, -22.27489, 5274.65914, 1595196169.8, 212.636 63.90332, -22.27257, 6786.38179, 1595196192.4, 168.13 63.89728, -22.27601, 8147.59368, 1595196218.16, 230.789 63.89866, -22.27804, 5772.15363, 1595196292.0, 190.894 63.90213, -22.27418, 8619.31675, 1595196331.64, 181.646 63.88750, -22.29747, 10153.34711, 1595196361.28, 166.699 63.89643, -22.28877, 8606.04074, 1595196434.76, 190.221 63.89609, -22.27137, 6875.43098, 1595196506.24, 175.26 63.89370, -22.25891, 8332.62261, 1595196523.08, 288.049 63.89891, -22.27529, 6599.93802, 1595196659.44, 164.651 63.89450, -22.26738, 8482.38630, 1595196693.48, 255.395 63.89916, -22.26136, 8799.47985, 1595196722.32, 338.712 63.98187, -22.23159, 8991.23065, 1595196739.8, 160.373 63.89961, -22.27177, 7052.29820, 1595196812.0, 197.2 63.89793, -22.26953, 7059.33109, 1595196833.08, 203.099 63.90028, -22.27503, 8246.43110, 1595196875.76, 218.596 63.90033, -22.27271, 6893.70082, 1595196897.32, 224.311 63.89706, -22.26310, 7783.58071, 1595196999.04, 262.049 63.90138, -22.27403, 7182.91893, 1595197038.44, 246.387 63.89771, -22.27179, 8675.35512, 1595197120.56, 164.031 63.89541, -22.29417, 12386.23030, 1595197366.72, 169.635 63.89897, -22.26340, 6822.49893, 1595197379.24, 238.081 63.90445, -22.27140, 7326.92353, 1595197391.88, 180.438 63.89856, -22.27035, 7845.21258, 1595197591.32, 189.968 63.89842, -22.27415, 8198.35254, 1595197773.92, 224.234 63.89839, -22.27324, 7833.28322, 1595197802.68, 205.952 63.89697, -22.27410, 8334.19004, 1595197882.96, 197.564 63.89889, -22.27074, 5934.77965, 1595197976.44, 181.063 63.89942, -22.25884, 4139.08922, 1595198149.48, 252.506 63.89811, -22.27036, 6927.79509, 1595198169.12, 197.796 63.89423, -22.26846, 8369.12378, 1595198216.36, 318.444 63.89692, -22.26668, 4398.29906, 1595198264.04, 213.469 63.89415, -22.27046, 8982.29759, 1595198315.4, 179.541 63.89829, -22.26958, 8536.85906, 1595198512.8, 280.208 63.89486, -22.27887, 5793.32090, 1595198796.52, 197.801 63.89669, -22.28078, 8538.24633, 1595198830.56, 176.891 63.89408, -22.27069, 8663.15172, 1595198861.36, 170.0 63.89883, -22.26921, 7224.59146, 1595199042.12, 182.276 63.89766, -22.27685, 6871.61366, 1595199114.96, 169.011 63.89932, -22.27645, 7779.97455, 1595199134.52, 199.768 63.89667, -22.27344, 6466.55141, 1595199313.64, 180.753 63.89592, -22.28799, 8253.47169, 1595199359.68, 162.441 63.89446, -22.27834, 9140.87150, 1595199402.44, 176.75 63.76662, -22.76506, 6717.25480, 1595199438.44, 206.027 63.89257, -22.28816, 8491.95240, 1595199461.04, 185.081 63.89704, -22.27756, 6915.27153, 1595199496.96, 207.796 63.89816, -22.27910, 6783.33215, 1595199687.92, 166.623 63.89674, -22.27844, 7319.85690, 1595199772.56, 160.404 63.89930, -22.27395, 6403.22839, 1595199822.64, 168.48 63.89788, -22.27331, 7120.86205, 1595199838.56, 215.021 63.90032, -22.27920, 6775.58025, 1595200193.08, 161.414 63.89915, -22.27860, 7924.30355, 1595200217.64, 189.822 63.90353, -22.27606, 7136.24315, 1595200281.6, 239.567 63.89932, -22.26188, 8845.03764, 1595200299.92, 456.049 63.89322, -22.26197, 8224.56869, 1595200387.24, 294.605 63.99299, -22.23545, 347.65313, 1595200402.76, 292.791 63.90087, -22.25482, 9741.71359, 1595200415.28, 462.31 63.90856, -22.26667, 8064.76973, 1595200466.2, 200.708 63.90236, -22.26360, 5968.83687, 1595200486.72, 164.305 63.90024, -22.27908, 6432.48433, 1595200649.72, 161.929 63.89991, -22.27916, 6089.53954, 1595200757.84, 160.376 63.89599, -22.27169, 8010.16851, 1595200797.4, 193.605 63.90112, -22.27526, 7316.62841, 1595200871.16, 167.609 63.89927, -22.27626, 7843.04825, 1595200896.2, 185.055 63.89604, -22.26019, 9488.85661, 1595200920.92, 182.164 63.90164, -22.26385, 6811.94950, 1595200972.2, 211.055 63.90053, -22.27091, 7518.28962, 1595201022.84, 186.694 63.89215, -22.26423, 9830.60006, 1595201037.64, 289.483 63.90221, -22.26606, 4091.75723, 1595201084.48, 160.995 63.90707, -22.27794, 6419.13975, 1595201127.72, 183.469 63.89463, -22.26818, 8397.09963, 1595201160.28, 290.569 63.90558, -22.24930, 0.00000, 1595201173.12, 451.902 63.90256, -22.26516, 4386.80219, 1595201438.96, 163.388 63.90046, -22.43467, 3798.74646, 1595201510.24, 164.161 63.91258, -22.26428, 4371.06357, 1595201612.12, 238.772 63.90425, -22.26993, 5672.90015, 1595201647.4, 160.712 63.92282, -22.30186, 1526.06718, 1595201763.24, 1146.48 63.87429, -22.42622, 255.26579, 1595201828.52, 194.845 63.87141, -22.38201, 1606.70801, 1595201856.4, 294.551 63.88929, -22.30784, 4067.72634, 1595201890.84, 201.072 63.89881, -22.25366, 0.00000, 1595201911.76, 284.236 63.86933, -22.43277, 376.02877, 1595201932.56, 195.152 63.91438, -22.26692, 1011.10632, 1595201945.04, 163.23 63.90116, -22.25715, 0.00000, 1595201973.56, 169.705 63.89441, -22.38873, 1004.58456, 1595201987.88, 211.079 63.91134, -22.30156, 0.00000, 1595202001.04, 202.599 63.87257, -22.42697, 849.87998, 1595202024.48, 201.982 63.88757, -22.29337, 804.53415, 1595202044.16, 175.206 63.89512, -22.30364, 94.45094, 1595202058.72, 215.56 63.87641, -22.39270, 0.00000, 1595202102.96, 188.883 63.93448, -22.27140, 391.86557, 1595202128.24, 172.617 63.89802, -22.26752, 0.00000, 1595202160.88, 244.795 63.89673, -22.26039, 0.00000, 1595202178.4, 308.625 63.90240, -22.26406, 177.09466, 1595202197.76, 215.925 63.87202, -22.41668, 272.98902, 1595202210.52, 203.672 63.89647, -22.29725, 138.34535, 1595202229.04, 305.42 63.88262, -22.18961, 163.01551, 1595202244.28, 215.043 63.89375, -22.31044, 49.65242, 1595202265.56, 227.191 63.90488, -22.27137, 5273.61094, 1595202284.88, 213.555 63.89724, -22.25937, 14.81621, 1595202300.8, 267.068 63.94167, -22.22984, 199.52008, 1595202322.56, 177.426 63.89635, -22.31832, 80.38305, 1595202335.08, 201.886 63.87269, -22.42995, 590.76413, 1595202351.88, 162.344 63.89767, -22.24917, 113.30654, 1595202370.24, 330.238 63.89283, -22.30594, 0.00000, 1595202407.4, 172.85 63.89961, -22.26955, 38.46804, 1595202430.76, 188.099 63.88922, -22.30083, 34.51507, 1595202454.2, 226.556 63.90101, -22.39600, 0.00000, 1595202466.92, 162.908 63.89900, -22.27998, 0.00000, 1595202479.48, 211.809 63.80761, -22.27457, 76.39462, 1595202493.8, 208.321 63.89328, -22.30041, 0.00000, 1595202509.08, 207.26 63.88878, -22.29273, 2137.67187, 1595202526.16, 195.676 63.97526, -22.14060, 229.39755, 1595202541.32, 171.523 63.89852, -22.29526, 144.88895, 1595202553.88, 295.434 63.90174, -22.26490, 173.26308, 1595202584.2, 217.931 63.87696, -22.39250, 989.83960, 1595202598.16, 161.001 63.97282, -22.27909, 639.29667, 1595202612.28, 201.495 63.89686, -22.28897, 177.39703, 1595202624.8, 270.805 63.89099, -22.31220, 37.14990, 1595202637.28, 193.125 63.96040, -22.17959, 441.21346, 1595202654.32, 198.359 63.89851, -22.30815, 0.00000, 1595202666.88, 219.974 63.89451, -22.29110, 0.00000, 1595202691.6, 250.821 63.89285, -22.30730, 214.10190, 1595202716.08, 271.862 63.90138, -22.30841, 4554.29519, 1595202741.04, 241.865 63.92018, -22.29242, 129.44411, 1595202767.28, 168.301 63.89592, -22.29459, 4447.76460, 1595202784.36, 164.962 63.91279, -22.23009, 223.04209, 1595202797.52, 253.886 63.87059, -22.41740, 1061.11712, 1595202826.76, 180.593 63.89144, -22.31235, 2244.44726, 1595202839.36, 229.941 63.89077, -22.32815, 3651.17310, 1595202860.8, 224.243 63.89397, -22.24514, 1844.88691, 1595202883.2, 193.312 63.87404, -22.23723, 1961.49537, 1595202896.4, 217.99 63.85062, -22.28338, 1998.90848, 1595202922.84, 163.012 63.88916, -22.31846, 134.28446, 1595202944.96, 399.134 63.87038, -22.33330, 307.70664, 1595202974.64, 195.133 63.90837, -22.26099, 0.00000, 1595202987.64, 227.623 63.90422, -22.24723, 7190.85322, 1595203000.16, 283.968 63.89751, -22.37137, 962.18305, 1595203017.8, 177.103 63.89590, -22.28833, 5826.31451, 1595203317.92, 172.919 63.87138, -22.43185, 719.59590, 1595203578.56, 168.573 63.87203, -22.35378, 991.19082, 1595203592.48, 214.948 63.89084, -22.31550, 12.49496, 1595203612.84, 183.725 63.93432, -22.27527, 199.79994, 1595203631.12, 179.74 63.89757, -22.30276, 86.91800, 1595203643.68, 245.109 63.89213, -22.31213, 197.34629, 1595203667.84, 211.595 63.87966, -22.38310, 558.58830, 1595203686.8, 216.539 63.90823, -22.25792, 0.00000, 1595203699.36, 345.911 63.89507, -22.29579, 0.00000, 1595203728.16, 223.245 63.89272, -22.29339, 174.49014, 1595203744.8, 284.897 63.88857, -22.35724, 339.45908, 1595203757.84, 162.225 63.89345, -22.15077, 24.68370, 1595203776.72, 210.794 63.90017, -22.30903, 0.00000, 1595203799.92, 263.73 63.89190, -22.30285, 0.00000, 1595203823.36, 322.803 63.89322, -22.31013, 6572.08191, 1595203853.36, 164.61 63.89919, -22.26052, 0.00000, 1595203868.52, 297.706 63.90430, -22.30748, 5048.47980, 1595203890.28, 207.519 64.01944, -22.13682, 180.60049, 1595203906.48, 162.187 63.90468, -22.25135, 0.00000, 1595203919.12, 258.653 63.87733, -22.44252, 691.80825, 1595203938.36, 190.023 63.90168, -22.24022, 0.00000, 1595203958.04, 189.619 63.89467, -22.30462, 1558.90522, 1595203970.8, 225.596 63.89019, -22.31505, 4338.92004, 1595203994.36, 380.561 63.86869, -22.41600, 1244.85006, 1595204007.0, 173.704 63.98668, -22.14295, 0.00000, 1595204028.68, 164.752 63.89739, -22.27508, 80.33689, 1595204041.28, 254.083 63.88766, -22.29284, 0.00000, 1595204058.68, 289.645 63.89795, -22.26586, 107.07702, 1595204073.72, 211.823 63.89475, -22.29841, 178.91818, 1595204090.44, 196.041 63.89145, -22.30758, 112.35576, 1595204110.36, 295.19 63.89130, -22.30929, 249.60124, 1595204128.6, 245.253 63.90019, -22.27176, 37.98697, 1595204164.96, 202.666 63.89192, -22.31333, 20.25800, 1595204180.72, 321.716 63.91459, -22.21857, 8998.23237, 1595204199.48, 160.434 63.89663, -22.22001, 0.00000, 1595204212.04, 189.914 63.89763, -22.28618, 230.92724, 1595204235.96, 249.73 63.90055, -22.23291, 129.60653, 1595204248.48, 169.697 63.89078, -22.31459, 4634.16415, 1595204268.08, 194.733 63.90039, -22.31439, 5422.46364, 1595204282.64, 265.021 63.89596, -22.29083, 0.00000, 1595204295.96, 295.71 63.89544, -22.30184, 83.82961, 1595204312.08, 228.621 63.90743, -22.18616, 125.71280, 1595204336.24, 216.98 63.89226, -22.30190, 112.78395, 1595204367.52, 222.637 63.89793, -22.27792, 0.00000, 1595204398.28, 405.604 63.89197, -22.28636, 0.00000, 1595204431.28, 192.781 63.90251, -22.30907, 4434.61083, 1595204447.08, 198.564 63.91248, -22.29229, 3255.56134, 1595204459.6, 174.514 63.89868, -22.27663, 0.00000, 1595204476.2, 399.763 63.91440, -22.26875, 145.78322, 1595204491.36, 197.343 63.96006, -22.21536, 0.00000, 1595204503.88, 208.162 63.87765, -22.42741, 310.98501, 1595204516.48, 239.137 63.88361, -22.27611, 0.00000, 1595204533.32, 181.195 63.90414, -22.28374, 200.57056, 1595204549.32, 197.642 63.89874, -22.28912, 192.99419, 1595204562.72, 382.317 63.90089, -22.23204, 0.00000, 1595204586.04, 262.661 63.88549, -22.18654, 146.27432, 1595204606.0, 180.022 63.89507, -22.28707, 0.00000, 1595204618.56, 215.635 63.89886, -22.29296, 0.00000, 1595204638.84, 328.66 63.89390, -22.28041, 6501.86084, 1595204651.52, 253.002 63.89646, -22.29065, 0.00000, 1595204670.16, 273.743 63.88959, -22.30163, 150.20121, 1595204688.44, 271.484 63.93297, -22.22206, 21.10835, 1595204711.72, 239.41 63.89351, -22.27957, 0.00000, 1595204724.28, 342.041 63.89724, -22.30320, 121.31566, 1595204743.76, 230.849 63.89184, -22.26298, 755.95583, 1595204762.24, 177.442 63.91857, -22.17924, 1153.51245, 1595204781.08, 218.32 63.90110, -22.23078, 0.00000, 1595204793.76, 251.423 63.90023, -22.24802, 0.00000, 1595204818.64, 243.57 63.97315, -22.14145, 0.00000, 1595204842.72, 190.162 63.89313, -22.29885, 99.80984, 1595204855.52, 419.264 63.88844, -22.30318, 572.81956, 1595204872.32, 182.651 63.89480, -22.31438, 986.06068, 1595204889.64, 183.136 63.89207, -22.30562, 0.00000, 1595204906.24, 252.232 63.89226, -22.31883, 0.00000, 1595204925.76, 283.168 63.89522, -22.31419, 82.10022, 1595204940.32, 214.634 63.88259, -22.15312, 157.86292, 1595204968.08, 199.461 63.89414, -22.26823, 0.00000, 1595204991.04, 213.117 63.90695, -22.24366, 82.82696, 1595205011.12, 217.19 63.89399, -22.29214, 0.00000, 1595205027.08, 293.764 63.87765, -22.39328, 328.95605, 1595205039.56, 163.533 63.89661, -22.27152, 6973.61515, 1595205055.16, 297.6 63.90591, -22.27125, 0.00000, 1595205087.24, 414.0 63.89715, -22.27042, 139.96840, 1595205115.52, 252.062 63.89972, -22.25315, 0.00000, 1595205132.64, 211.614 63.89792, -22.25672, 50.92442, 1595205156.84, 221.519 63.89876, -22.14102, 0.00000, 1595205172.32, 237.41 63.87811, -22.43687, 540.15858, 1595205191.32, 166.461 63.89797, -22.27268, 227.70217, 1595205206.32, 384.581 63.90012, -22.25719, 0.00000, 1595205235.52, 228.242 63.87763, -22.38970, 1626.64644, 1595205248.2, 202.624 63.89499, -22.32843, 0.00000, 1595205269.6, 406.367 63.89857, -22.29784, 51.64589, 1595205292.72, 200.986 63.89148, -22.31304, 0.00000, 1595205308.8, 302.549 63.88889, -22.32444, 853.03577, 1595205335.6, 257.607 63.88899, -22.31134, 0.00000, 1595205349.12, 295.452 63.90582, -22.26128, 0.00000, 1595205363.72, 283.915 63.94082, -22.29789, 173.97452, 1595205379.2, 168.344 63.90270, -22.27412, 0.00000, 1595205391.72, 198.788 63.89021, -22.28786, 0.00000, 1595205410.12, 354.562 63.88854, -22.31368, 1390.65096, 1595205433.88, 263.237 63.90584, -22.22987, 111.20674, 1595205446.8, 320.541 63.91882, -22.14099, 2.25802, 1595205462.4, 181.228 63.89852, -22.21947, 5228.69358, 1595205476.44, 278.155 63.90011, -22.28729, 168.56645, 1595205496.6, 281.607 63.89874, -22.29820, 51.42369, 1595205511.52, 161.124 63.89761, -22.27835, 142.83680, 1595205525.84, 336.755 63.89674, -22.28267, 84.01972, 1595205546.64, 206.037 63.91384, -22.23549, 0.00000, 1595205562.8, 287.865 63.88816, -22.30381, 152.14036, 1595205586.16, 244.932 63.89040, -22.33831, 211.87834, 1595205619.2, 406.828 63.90918, -22.24288, 0.00000, 1595205639.12, 190.595 63.89813, -22.31168, 1801.56906, 1595205659.36, 207.62 63.91732, -22.22072, 231.36201, 1595205676.88, 205.012 63.90512, -22.24844, 102.19590, 1595205702.2, 280.835 63.89350, -22.27071, 0.00000, 1595205738.72, 325.531 63.90697, -22.24323, 14.06080, 1595205759.16, 197.968 63.90016, -22.30910, 5317.80497, 1595205773.92, 298.273 63.98434, -22.13514, 218.82729, 1595205788.64, 186.534 63.90413, -22.22949, 148.11170, 1595205801.24, 272.408 63.90101, -22.24064, 0.55347, 1595205823.04, 193.03 63.88899, -22.30718, 161.22195, 1595205835.68, 285.69 63.88751, -22.29980, 4118.82601, 1595205848.2, 302.127 63.89923, -22.25812, 154.69607, 1595205871.28, 314.075 63.89105, -22.32528, 0.00000, 1595205918.96, 211.969 63.90233, -22.24321, 67.66053, 1595205932.56, 255.221 63.89492, -22.31541, 52.97941, 1595205950.0, 462.016 63.87489, -22.43942, 330.50079, 1595205962.6, 160.961 63.88779, -22.30542, 3938.71226, 1595205975.48, 371.72 63.86575, -22.42485, 848.21051, 1595205988.0, 169.093 63.89585, -22.29040, 7217.95007, 1595206013.32, 483.542 63.90216, -22.24220, 0.00000, 1595206033.6, 201.173 63.99442, -22.14293, 114.06365, 1595206065.44, 160.295 63.88974, -22.32031, 0.00000, 1595206077.96, 209.597 63.88029, -22.22249, 1721.41853, 1595206110.88, 173.76 63.90851, -22.23315, 52.08660, 1595206130.68, 305.699 63.88525, -22.31359, 902.56792, 1595206143.16, 194.883 63.89682, -22.29555, 0.00000, 1595206175.24, 250.875 63.88774, -22.31826, 0.00000, 1595206194.52, 170.731 63.90504, -22.31766, 2758.53972, 1595206228.92, 167.129 63.89078, -22.31079, 0.00000, 1595206245.08, 220.445 63.89496, -22.31883, 5744.44662, 1595206278.08, 217.68 63.87465, -22.39602, 648.85468, 1595206291.04, 188.317 63.89383, -22.24139, 792.13229, 1595206321.8, 192.366 63.90552, -22.24463, 0.00000, 1595206361.92, 292.469 63.90486, -22.26446, 0.00000, 1595206400.4, 183.553 63.86510, -22.43291, 316.70708, 1595206419.28, 171.008 63.88827, -22.30263, 189.97255, 1595206435.04, 263.201 63.90130, -22.22995, 202.09172, 1595206462.88, 232.896 63.92156, -22.25299, 35.92700, 1595206503.24, 214.877 63.88387, -22.31165, 171.97791, 1595206538.24, 444.41 64.00991, -22.13724, 247.77633, 1595206554.28, 170.416 63.88549, -22.31636, 0.00000, 1595206566.8, 231.66 63.66051, -22.14872, 125.33653, 1595206579.28, 165.708 63.88930, -22.31485, 0.00000, 1595206591.8, 264.946 63.89269, -22.29718, 164.00949, 1595206607.44, 304.773 63.89007, -22.32963, 0.00000, 1595206628.2, 416.624 63.88438, -22.31857, 204.97085, 1595206655.2, 198.392 63.88440, -22.34452, 1960.74564, 1595206671.64, 205.926 63.92264, -22.13698, 2.05349, 1595206703.88, 193.369 63.89403, -22.29087, 165.26751, 1595206723.64, 263.179 63.91030, -22.29218, 0.00000, 1595206749.08, 208.902 63.89093, -22.33193, 0.00000, 1595206773.32, 387.831 63.89488, -22.28653, 170.34075, 1595206793.24, 186.882 63.87628, -22.25857, 1942.03389, 1595206813.24, 179.633 63.88656, -22.32551, 561.58480, 1595206828.8, 415.827 63.88574, -22.32467, 0.00000, 1595206841.8, 221.544 63.89089, -22.32164, 0.00000, 1595206866.28, 218.013 63.89334, -22.32806, 87.01037, 1595206887.04, 414.007 63.89137, -22.32760, 0.00000, 1595206901.52, 337.121 63.90219, -22.24175, 0.00000, 1595206926.52, 270.58 63.89851, -22.31088, 0.00000, 1595206946.12, 206.817 63.88360, -22.15598, 23.85144, 1595206958.68, 215.586 63.88209, -22.41668, 674.58057, 1595206971.2, 229.719 63.89223, -22.32995, 4146.28055, 1595206987.28, 268.692 63.94137, -22.13756, 114.87930, 1595207003.08, 214.035 63.90030, -22.24788, 16.91996, 1595207020.48, 204.754 63.87243, -22.42029, 495.84203, 1595207033.32, 173.161 63.88763, -22.30780, 0.00000, 1595207048.48, 180.742 63.99505, -22.14117, 0.00000, 1595207066.8, 165.15 63.89854, -22.31686, 0.00000, 1595207079.4, 442.001 63.90652, -22.24615, 0.00000, 1595207099.2, 281.202 63.89065, -22.31962, 4584.88944, 1595207113.68, 251.638 63.86837, -22.38665, 3514.21506, 1595207126.2, 231.324 63.90173, -22.24737, 0.00000, 1595207162.04, 213.04 63.88299, -22.32782, 0.00000, 1595207190.08, 273.651 63.88892, -22.26737, 0.00000, 1595207204.32, 171.12 63.90131, -22.23072, 7885.70821, 1595207220.28, 402.041 63.86977, -22.40370, 1123.30088, 1595207243.28, 219.151 64.01802, -22.14665, 0.00000, 1595207258.12, 163.979 63.89866, -22.25121, 188.49569, 1595207270.76, 240.286 63.90041, -22.23834, 0.00000, 1595207283.32, 405.71 63.89917, -22.27072, 0.00000, 1595207315.56, 255.936 63.89835, -22.27677, 0.00000, 1595207345.68, 230.558 63.86939, -22.40042, 546.46322, 1595207358.16, 185.811 63.89237, -22.31339, 0.00000, 1595207378.64, 222.692 63.88463, -22.32853, 0.00000, 1595207401.36, 408.022 63.89636, -22.24681, 91.31889, 1595207414.8, 230.296 63.90741, -22.31121, 724.23174, 1595207446.4, 166.399 63.88324, -22.33697, 6133.99792, 1595207458.96, 327.117 63.90085, -22.24387, 330.13417, 1595207482.28, 249.21 63.89846, -22.28250, 2245.68102, 1595207512.72, 169.387 63.89482, -22.31438, 0.00000, 1595207544.28, 219.263 63.88755, -22.33766, 0.00000, 1595207564.44, 243.794 63.88958, -22.31348, 0.00000, 1595207586.56, 198.368 63.88489, -22.29553, 6788.09678, 1595207626.16, 506.806 63.88642, -22.30211, 5450.96506, 1595207648.76, 182.786 63.98385, -22.14287, 17.16795, 1595207671.32, 162.725 63.89095, -22.30981, 0.00000, 1595207686.84, 240.731 63.89625, -22.29791, 4806.42386, 1595207704.16, 222.387 63.88985, -22.30706, 0.00000, 1595207719.52, 242.052 63.90129, -22.24277, 0.00000, 1595207745.64, 297.73 63.88413, -22.32195, 796.27339, 1595207762.52, 210.422 63.91011, -22.24078, 223.98107, 1595207790.48, 224.503 63.89093, -22.34342, 3807.83171, 1595207821.16, 256.844 63.90935, -22.24318, 7727.10271, 1595207841.96, 202.064 63.94172, -22.15399, 167.14246, 1595207857.28, 164.177 63.89305, -22.29574, 0.00000, 1595207869.84, 243.913 63.89963, -22.21187, 0.00000, 1595207894.88, 235.213 63.90750, -22.23517, 134.19786, 1595207951.96, 233.588 63.89220, -22.33683, 223.39239, 1595207983.68, 369.05 63.89507, -22.31116, 5908.06347, 1595208000.88, 198.311 63.88991, -22.31950, 4074.39362, 1595208026.4, 166.572 63.96408, -22.14349, 5424.59045, 1595208043.96, 191.588 63.88547, -22.37051, 0.00000, 1595208056.48, 285.833 63.89702, -22.24125, 3189.15712, 1595208069.0, 196.8 63.89329, -22.33614, 4695.02508, 1595208098.88, 250.952 63.88281, -22.36385, 1227.43952, 1595208111.4, 197.769 63.89818, -22.27838, 0.00000, 1595208130.76, 234.679 63.89395, -22.32815, 3036.95053, 1595208147.96, 302.048 63.91004, -22.24617, 209.69172, 1595208177.44, 346.24 63.90046, -22.24054, 36.00561, 1595208206.64, 226.102 63.86973, -22.37139, 0.00000, 1595208226.48, 167.034 63.88789, -22.31759, 0.00000, 1595208246.08, 334.256 63.89900, -22.29568, 6043.28820, 1595208287.68, 176.297 63.90841, -22.31650, 2700.73628, 1595208307.44, 196.326 63.90024, -22.28104, 8861.20752, 1595208320.72, 309.23 63.87584, -22.39925, 648.98103, 1595208333.52, 199.713 63.88339, -22.36828, 887.60520, 1595208349.08, 300.097 63.90907, -22.22944, 0.00000, 1595208373.96, 215.105 63.90469, -22.22481, 84.86654, 1595208389.68, 175.866 63.89200, -22.28823, 0.00000, 1595208417.6, 218.113 63.89560, -22.33540, 0.00000, 1595208431.16, 390.515 63.97367, -22.14390, 0.00000, 1595208459.12, 166.656 63.89766, -22.24146, 154.92407, 1595208471.68, 291.099 63.89464, -22.31862, 2914.04575, 1595208496.48, 224.105 63.88400, -22.30999, 4146.66175, 1595208515.68, 229.889 63.92399, -22.22661, 0.00000, 1595208532.64, 183.927 63.88774, -22.22104, 745.27212, 1595208545.16, 222.196 63.89211, -22.30982, 179.41332, 1595208557.76, 493.155 63.89546, -22.32256, 4601.71072, 1595208577.0, 192.901 63.88847, -22.31853, 5973.14095, 1595208591.72, 249.877 63.89236, -22.31465, 0.00000, 1595208605.0, 238.117 63.89858, -22.26909, 0.00000, 1595208618.4, 348.153 63.89424, -22.29286, 8169.89320, 1595208643.36, 239.674 63.90411, -22.25492, 837.79551, 1595208663.2, 229.256 63.89645, -22.27224, 7227.76288, 1595208686.08, 305.504 63.90026, -22.26533, 2433.29487, 1595208708.04, 168.449 63.88503, -22.34572, 0.00000, 1595208736.36, 166.762 63.89557, -22.29917, 0.00000, 1595208751.32, 225.361 63.88745, -22.32904, 0.00000, 1595208772.76, 218.046 63.87414, -22.40045, 903.48078, 1595208797.6, 251.516 63.89364, -22.15929, 138.26215, 1595208818.84, 260.162 63.87991, -22.39101, 1382.89005, 1595208831.96, 194.556 63.89197, -22.25104, 1164.02861, 1595208844.48, 188.479 63.87312, -22.33176, 0.00000, 1595208857.64, 172.543 63.90708, -22.22234, 1112.16245, 1595208878.84, 270.226 63.90834, -22.24392, 0.00000, 1595208892.72, 353.305 63.90608, -22.23256, 125.17718, 1595208928.04, 279.93 63.88696, -22.34494, 0.00000, 1595208952.84, 286.006 63.90407, -22.24196, 0.00000, 1595208985.28, 211.083 63.89553, -22.30352, 68.54873, 1595208998.64, 481.099 63.88762, -22.31209, 212.47318, 1595209014.28, 216.711 63.89580, -22.34049, 3468.07919, 1595209029.16, 240.046 63.84373, -22.39949, 784.74342, 1595209069.28, 173.033 63.89311, -22.30342, 4723.35860, 1595209086.32, 177.267 63.90180, -22.28578, 43.48600, 1595209109.12, 268.442 63.89065, -22.32201, 23.37404, 1595209125.52, 234.563 63.89332, -22.31570, 111.24762, 1595209149.88, 342.306 63.90930, -22.26945, 13.65414, 1595209168.32, 505.321 63.88590, -22.34594, 2418.46305, 1595209199.48, 255.055 63.89011, -22.29056, 0.00000, 1595209236.56, 506.986 63.89533, -22.30384, 0.00000, 1595209254.32, 343.236 63.88766, -22.30919, 237.50126, 1595209278.88, 211.357 63.88736, -22.29978, 101.10022, 1595209310.32, 489.268 63.89441, -22.30498, 7224.61519, 1595209323.52, 246.742 63.87618, -22.36694, 982.50772, 1595209336.0, 210.226 63.89073, -22.32139, 1052.33020, 1595209349.68, 198.535 63.89156, -22.29877, 225.67891, 1595209363.12, 437.32 63.88951, -22.30005, 27.11007, 1595209382.52, 189.367 63.89506, -22.29290, 96.32731, 1595209403.08, 239.694 63.89394, -22.30210, 0.00000, 1595209427.68, 318.737 63.87726, -22.39894, 271.97014, 1595209440.44, 194.905 63.90100, -22.21392, 190.83494, 1595209468.72, 184.345 63.88651, -22.33705, 3462.34689, 1595209495.72, 345.857 63.89385, -22.24175, 0.00000, 1595209515.64, 199.359 63.89471, -22.32496, 0.00000, 1595209528.2, 277.273 63.89974, -22.27502, 0.00000, 1595209549.64, 377.486 63.87448, -22.26442, 2022.30225, 1595209562.44, 171.41 63.90007, -22.31665, 188.87294, 1595209610.4, 353.346 63.88764, -22.31812, 0.00000, 1595209633.64, 457.821 63.89415, -22.30421, 0.00000, 1595209655.08, 415.513 63.89500, -22.27329, 3091.40384, 1595209677.08, 250.79 63.88824, -22.30395, 164.14867, 1595209699.04, 454.156 63.88424, -22.29069, 0.00000, 1595209725.16, 250.022 63.88683, -22.32368, 3686.13395, 1595209737.84, 290.289 63.88437, -22.34656, 2547.30128, 1595209774.92, 219.178 63.90034, -22.15689, 199.85774, 1595209787.6, 168.99 63.88413, -22.33696, 124.54682, 1595209812.8, 372.646 63.88427, -22.35581, 1082.38248, 1595209825.88, 165.08 63.88915, -22.34762, 0.00000, 1595209839.6, 282.809 63.89804, -22.29036, 130.65790, 1595209864.48, 528.906 63.89095, -22.34106, 212.20881, 1595209895.36, 375.825 63.92200, -22.14580, 0.00000, 1595209915.64, 170.949 63.88533, -22.34555, 0.00000, 1595209928.16, 288.46 63.90157, -22.23050, 107.31320, 1595209971.84, 231.388 63.88776, -22.34755, 1245.65856, 1595209986.24, 328.767 63.86723, -22.44719, 1213.64324, 1595209998.72, 231.987 63.89527, -22.31318, 5352.96994, 1595210019.64, 254.053 63.87737, -22.13972, 268.83058, 1595210046.4, 192.49 63.90674, -22.23490, 112.33242, 1595210060.56, 316.184 63.88140, -22.34527, 228.24461, 1595210079.6, 373.191 63.86243, -22.45977, 117.51711, 1595210092.32, 171.97 63.89289, -22.33783, 1984.60196, 1595210114.04, 258.369 63.88561, -22.38096, 1531.13421, 1595210155.44, 231.692 63.89618, -22.25896, 0.00000, 1595210168.6, 203.42 63.86871, -22.39883, 1818.75305, 1595210194.44, 174.599 63.91628, -22.13751, 0.00000, 1595210207.96, 181.613 63.89088, -22.34363, 185.32368, 1595210220.76, 397.525 63.88977, -22.34858, 102.96787, 1595210235.56, 233.607 63.88830, -22.34982, 0.00000, 1595210248.12, 373.281 63.88333, -22.34388, 0.00000, 1595210288.16, 292.211 63.88960, -22.34865, 209.04176, 1595210305.28, 382.928 63.89114, -22.34331, 1390.61752, 1595210325.16, 254.731 63.87935, -22.34808, 0.00000, 1595210339.2, 307.204 63.88276, -22.34487, 37.97979, 1595210390.24, 220.051 63.90094, -22.30409, 0.00000, 1595210405.36, 368.302 63.88519, -22.36570, 879.52059, 1595210417.92, 161.246 63.88826, -22.35462, 0.00000, 1595210438.36, 300.607 63.87766, -22.39203, 3240.66556, 1595210451.32, 290.193 63.88770, -22.33183, 0.00000, 1595210468.6, 212.858 63.90062, -22.26862, 7187.02045, 1595210495.04, 182.401 63.89182, -22.29377, 40.55256, 1595210520.8, 320.223 63.84985, -22.43853, 388.09986, 1595210547.68, 188.819 63.90259, -22.29386, 4399.36705, 1595210562.68, 174.163 63.89693, -22.27930, 8561.36938, 1595210589.92, 375.227 63.88388, -22.34419, 41.54860, 1595210629.6, 308.907 63.87437, -22.41902, 752.98617, 1595210649.48, 189.209 63.88602, -22.33607, 0.00000, 1595210683.8, 509.959 63.88880, -22.32964, 6470.17737, 1595210712.08, 516.645 63.89091, -22.34550, 0.00000, 1595210737.28, 407.964 63.88922, -22.30834, 0.00000, 1595210759.28, 300.265 63.89488, -22.29104, 6279.51648, 1595210773.92, 218.908 63.89782, -22.28840, 7998.75674, 1595210795.24, 218.607 63.89446, -22.29317, 7859.25947, 1595210840.04, 335.331 63.89042, -22.33439, 0.00000, 1595210863.16, 410.445 63.88964, -22.30991, 1057.76572, 1595210875.72, 212.415 63.85748, -22.34895, 921.98008, 1595210888.2, 184.959 63.92590, -22.14452, 124.57756, 1595210906.88, 194.389 63.90394, -22.29367, 6291.21280, 1595210948.28, 164.462 63.90787, -22.25211, 13.79002, 1595210961.6, 195.615 63.89507, -22.26740, 8110.60420, 1595210981.0, 214.894 63.91261, -22.25157, 186.75050, 1595210996.32, 330.643 63.89877, -22.27243, 159.45903, 1595211017.96, 209.939 63.90123, -22.26732, 156.42432, 1595211032.96, 194.758 63.90301, -22.29588, 6312.41179, 1595211048.28, 296.275 63.88755, -22.34254, 0.00000, 1595211077.12, 180.397 63.89710, -22.28824, 7813.35802, 1595211095.24, 299.738 63.90326, -22.25072, 45.55758, 1595211118.12, 201.305 63.90417, -22.25292, 96.97049, 1595211135.6, 249.167 63.89592, -22.25092, 0.00000, 1595211174.64, 292.035 63.89743, -22.27410, 0.00000, 1595211189.52, 285.314 63.89064, -22.32184, 0.00000, 1595211249.64, 345.758 63.90267, -22.29078, 12401.46261, 1595211270.84, 215.36 63.90012, -22.27781, 8293.97077, 1595211283.4, 374.102 63.90113, -22.30797, 6369.87527, 1595211299.64, 257.257 63.90103, -22.31127, 4730.56688, 1595211320.16, 218.397 63.89674, -22.23601, 25.55503, 1595211339.8, 189.37 63.89811, -22.28257, 7795.72904, 1595211365.72, 220.795 63.88911, -22.28781, 1716.69133, 1595211385.12, 231.825 63.89508, -22.26604, 0.00000, 1595211409.32, 197.956 63.88549, -22.37034, 2777.56662, 1595211429.84, 162.026 63.89253, -22.29231, 7452.50814, 1595211443.08, 189.048 63.89730, -22.28413, 13598.51415, 1595211455.72, 172.853 63.88951, -22.35182, 2116.07411, 1595211468.24, 180.987 63.89572, -22.31993, 201.00024, 1595211489.96, 229.731 63.89288, -22.29165, 238.60542, 1595211511.72, 404.015 63.89612, -22.27930, 7046.31536, 1595211530.92, 322.447 63.91782, -22.24169, 74.84502, 1595211551.68, 268.481 63.90556, -22.25158, 110.83478, 1595211580.24, 254.204 63.92316, -22.18594, 469.18442, 1595211598.48, 183.608 63.89736, -22.27049, 78.66027, 1595211611.0, 268.395 63.89226, -22.28740, 0.00000, 1595211625.24, 191.732 63.89846, -22.25359, 0.00000, 1595211659.28, 193.741 63.90504, -22.25309, 0.00000, 1595211681.8, 324.552 63.95608, -22.14333, 0.00000, 1595211702.24, 169.518 63.86298, -22.31629, 545.36565, 1595211714.88, 192.502 63.90821, -22.25128, 3020.06036, 1595211732.28, 182.445 63.90435, -22.27002, 85.17458, 1595211751.2, 194.594 63.90972, -22.24721, 55.45755, 1595211783.52, 346.485 63.89248, -22.25925, 0.00000, 1595211802.96, 263.626 63.86694, -22.43181, 553.15319, 1595211817.96, 174.03 63.89939, -22.28224, 0.00000, 1595211840.04, 216.652 63.89750, -22.27643, 0.00000, 1595211853.0, 194.681 63.89940, -22.25085, 143.45137, 1595211873.88, 180.444 63.90009, -22.23234, 0.00000, 1595211921.08, 194.815 63.89699, -22.21333, 7752.84885, 1595211945.84, 407.388 63.67266, -22.24651, 14781.90475, 1595211985.32, 174.754 63.89951, -22.26199, 113.27464, 1595211997.92, 332.062 64.01740, -22.13884, 11.16668, 1595212015.56, 162.201 63.88951, -22.30378, 0.00000, 1595212028.28, 450.582 63.98438, -22.14035, 0.00000, 1595212064.88, 239.989 63.89889, -22.28595, 0.00000, 1595212086.24, 237.668 63.88788, -22.18192, 993.53625, 1595212115.84, 173.481 63.89778, -22.23416, 0.00000, 1595212128.36, 208.757 63.89807, -22.23477, 43.14218, 1595212171.72, 181.158 63.90491, -22.24697, 1.86025, 1595212187.24, 414.507 63.89807, -22.23521, 0.00000, 1595212229.24, 167.474 63.88497, -22.34662, 0.00000, 1595212250.68, 389.871 63.89690, -22.29156, 0.00000, 1595212273.36, 234.37 63.88473, -22.31327, 120.14389, 1595212296.24, 345.764 63.88424, -22.32350, 3.36481, 1595212308.84, 266.089 63.90263, -22.24636, 0.00000, 1595212332.8, 186.371 63.90086, -22.24654, 0.00000, 1595212357.4, 208.759 63.86538, -22.25693, 1925.33352, 1595212370.12, 171.37 63.88591, -22.33180, 1378.96424, 1595212382.64, 312.376 63.90494, -22.24370, 0.00000, 1595212402.44, 253.279 63.90239, -22.22322, 169.29550, 1595212429.24, 276.54 63.87356, -22.21812, 0.00000, 1595212448.32, 168.977 63.90852, -22.24100, 0.00000, 1595212464.24, 260.55 63.90174, -22.22849, 27.26964, 1595212481.72, 210.03 63.90716, -22.23213, 239.56574, 1595212513.92, 195.126 63.90184, -22.23230, 51.73725, 1595212529.08, 244.175 63.89672, -22.22837, 0.00000, 1595212556.16, 252.454 63.89328, -22.30056, 126.11038, 1595212586.96, 217.891 63.88855, -22.25625, 0.00000, 1595212607.8, 225.734 63.88387, -22.36975, 0.00000, 1595212633.24, 230.111 63.90031, -22.30770, 5755.67272, 1595212690.32, 239.917 63.90579, -22.23183, 194.38087, 1595212724.88, 327.139 63.90214, -22.22963, 62.63138, 1595212753.04, 215.321 63.89642, -22.24269, 43.39542, 1595212778.76, 192.445 63.90169, -22.24265, 212.83758, 1595212799.92, 215.218 63.90127, -22.22883, 247.27538, 1595212814.88, 285.05 63.86582, -22.41023, 251.19512, 1595212828.24, 172.41 63.90738, -22.24545, 236.14319, 1595212840.84, 264.869 63.90284, -22.23293, 0.00000, 1595212855.72, 192.482 63.89212, -22.27750, 190.29981, 1595212878.4, 217.371 63.89462, -22.29959, 7130.89458, 1595212898.0, 185.484 63.90397, -22.24107, 0.00000, 1595212914.84, 248.854 63.88886, -22.27317, 8207.25983, 1595212952.0, 190.747 63.88224, -22.33723, 0.00000, 1595212987.6, 178.623 63.90472, -22.24900, 27.52551, 1595213000.12, 245.063 63.90822, -22.29686, 6968.11455, 1595213026.44, 247.879 63.90134, -22.24593, 0.00000, 1595213062.68, 191.941 63.90173, -22.28499, 235.21737, 1595213109.76, 256.503 63.88886, -22.30872, 0.00000, 1595213148.08, 192.399 63.88974, -22.29304, 0.00000, 1595213168.6, 263.114 63.88771, -22.35373, 719.75084, 1595213190.44, 180.471 63.88912, -22.34859, 1051.51363, 1595213203.08, 212.001 63.90520, -22.23468, 0.00000, 1595213218.24, 171.085 63.90150, -22.23247, 0.00000, 1595213256.32, 225.445 63.89524, -22.31511, 0.00000, 1595213311.12, 381.854 63.88933, -22.33376, 4515.90017, 1595213326.48, 172.703 63.89163, -22.29462, 0.00000, 1595213340.4, 181.781 63.89045, -22.35814, 1794.38249, 1595213372.48, 171.021 63.89332, -22.30203, 6266.92380, 1595213406.32, 187.803 63.68128, -22.28505, 14350.89174, 1595213450.8, 177.677 63.89771, -22.28282, 6989.87525, 1595213463.32, 302.972 63.82685, -22.33539, 14639.23495, 1595213495.2, 206.446 63.88991, -22.27041, 7927.03942, 1595213507.72, 405.959 63.91608, -22.24752, 799.06865, 1595213534.2, 174.628 63.89377, -22.30536, 8711.08479, 1595213563.44, 234.289 63.89304, -22.29533, 0.00000, 1595213583.48, 201.538 63.89982, -22.29516, 7081.82249, 1595213598.48, 171.32 63.89601, -22.27931, 6617.50848, 1595213617.76, 224.135 63.86599, -22.37511, 1575.28062, 1595213633.8, 206.399 63.88771, -22.31981, 7717.15058, 1595213646.32, 175.09 63.89080, -22.32170, 4541.47349, 1595213667.48, 195.135 63.85008, -22.40121, 12804.70390, 1595213680.8, 164.719 63.89582, -22.32132, 131.62121, 1595213693.4, 273.52 63.99785, -22.14266, 0.00000, 1595213743.6, 160.228 63.90715, -22.21075, 0.00000, 1595213756.2, 217.416 63.88824, -22.34774, 47.98125, 1595213799.36, 331.087 63.89336, -22.25496, 20.84857, 1595213815.8, 204.498 63.89873, -22.31592, 7176.43444, 1595213830.72, 239.307 63.90842, -22.29050, 9201.41044, 1595213851.92, 246.557 63.89973, -22.27562, 7763.82512, 1595213864.44, 343.057 63.89623, -22.27585, 0.00000, 1595213882.8, 261.838 63.90280, -22.30892, 7401.18156, 1595213900.0, 300.116 63.90439, -22.28676, 8450.83602, 1595213938.2, 219.046 63.89533, -22.25125, 201.47347, 1595213995.36, 164.981 63.90448, -22.33880, 4509.55585, 1595214008.28, 209.329 63.90925, -22.24737, 0.00000, 1595214072.88, 357.033 63.90707, -22.23816, 0.00000, 1595214130.68, 221.372 63.90157, -22.28533, 2905.04238, 1595214152.92, 228.191 63.90932, -22.30351, 3036.99578, 1595214172.04, 234.698 63.89748, -22.29172, 8238.13337, 1595214191.96, 203.606 63.89872, -22.36585, 2929.20089, 1595214226.84, 264.399 63.88535, -22.33444, 0.00000, 1595214239.32, 219.879 63.89350, -22.14240, 1552.20466, 1595214253.24, 165.82 63.89463, -22.31085, 6449.99714, 1595214268.76, 241.349 63.88387, -22.30059, 7914.78827, 1595214290.6, 255.019 63.89565, -22.32392, 149.97434, 1595214313.88, 311.561 63.87739, -22.40913, 468.38996, 1595214326.4, 167.298 63.90146, -22.23978, 185.84345, 1595214347.52, 192.757 63.88485, -22.33419, 114.68849, 1595214371.92, 319.357 63.89983, -22.21664, 0.00000, 1595214390.68, 203.751 63.90394, -22.25619, 178.70556, 1595214407.6, 383.858 63.90154, -22.21245, 141.48469, 1595214420.96, 263.791 63.90547, -22.24669, 0.00000, 1595214440.56, 341.433 63.90060, -22.22598, 0.00000, 1595214470.0, 172.884 63.90131, -22.25166, 0.00000, 1595214486.76, 488.464 63.88163, -22.14470, 103.33590, 1595214519.76, 163.176 63.66839, -22.42830, 87.69559, 1595214532.92, 162.347 63.90749, -22.24540, 0.00000, 1595214545.48, 486.407 63.90819, -22.24262, 0.00000, 1595214567.8, 213.808 63.90770, -22.23994, 0.00000, 1595214587.28, 166.9 63.89829, -22.23058, 6121.74676, 1595214665.64, 178.729 63.90517, -22.24837, 6549.33324, 1595214682.6, 175.486 63.89097, -22.37297, 743.10825, 1595214706.84, 199.288 63.88724, -22.31795, 0.00000, 1595214720.32, 331.701 63.90210, -22.24178, 5635.08289, 1595214749.88, 167.259 63.90200, -22.29643, 8338.33857, 1595214769.56, 178.741 63.89225, -22.23318, 6497.77131, 1595214786.6, 169.671 63.89820, -22.25187, 57.45755, 1595214802.4, 183.319 63.89741, -22.28849, 7871.96558, 1595214823.04, 264.751 63.89269, -22.32755, 142.56541, 1595214841.12, 195.363 63.89197, -22.26844, 9.63670, 1595214873.72, 193.273 63.89710, -22.23905, 3112.94500, 1595214894.28, 166.578 63.92295, -22.32008, 17.81362, 1595214915.36, 201.576 63.90252, -22.25605, 109.83536, 1595214927.88, 261.01 63.90453, -22.23022, 0.00000, 1595214943.72, 254.883 63.89669, -22.29297, 118.01684, 1595214975.24, 236.626 63.89879, -22.28857, 5.84780, 1595214995.92, 300.527 63.89943, -22.26481, 0.00000, 1595215021.16, 432.22 63.87056, -22.42000, 677.98864, 1595215034.84, 276.924 63.88506, -22.24076, 0.00000, 1595215047.36, 244.406 63.88901, -22.30087, 1955.05782, 1595215136.12, 205.986 63.90208, -22.28800, 6062.20992, 1595215166.04, 206.886 63.87556, -22.41785, 473.24201, 1595215179.92, 168.955 63.90741, -22.23074, 37.69844, 1595215195.28, 176.57 63.90489, -22.23731, 6633.78367, 1595215232.68, 186.43 63.90394, -22.24604, 0.00000, 1595215268.0, 211.268 63.90730, -22.23938, 0.00000, 1595215302.88, 290.848 63.89980, -22.27699, 4260.84478, 1595215334.28, 203.34 63.89044, -22.31482, 50.82762, 1595215356.92, 379.98 63.72640, -22.14084, 1004.19242, 1595215372.36, 162.376 63.90616, -22.22974, 0.00000, 1595215384.88, 244.303 63.90481, -22.24187, 90.39929, 1595215409.36, 235.905 63.90112, -22.25416, 63.99963, 1595215424.36, 241.227 63.89625, -22.30170, 6438.17369, 1595215461.96, 260.315 63.89000, -22.29482, 7558.30512, 1595215476.32, 167.846 63.89867, -22.24996, 93.25795, 1595215489.48, 368.288 63.89597, -22.27644, 308.49887, 1595215506.76, 262.616 63.92331, -22.22440, 237.38042, 1595215529.2, 206.591 63.90590, -22.24043, 592.46899, 1595215541.76, 240.545 63.90795, -22.23280, 59.63994, 1595215556.72, 250.851 63.89980, -22.32289, 5020.37962, 1595215573.04, 213.185 63.89745, -22.28800, 8636.66432, 1595215603.0, 386.357 63.89257, -22.29497, 8494.12312, 1595215628.36, 163.842 63.90192, -22.28548, 6592.37180, 1595215650.48, 265.642 63.88890, -22.29061, 6715.38114, 1595215687.08, 196.366 63.87590, -22.33817, 1796.61534, 1595215701.28, 170.316 63.90067, -22.28141, 6628.55710, 1595215721.28, 179.635 63.88244, -22.30272, 2378.11020, 1595215735.0, 224.509 63.89065, -22.27910, 8620.18656, 1595215777.6, 358.44 63.89398, -22.29118, 5449.01246, 1595215797.48, 161.136 63.89172, -22.34149, 4574.92538, 1595215814.52, 190.471 63.90936, -22.28274, 6975.62040, 1595215828.56, 186.412 63.86562, -22.41122, 1093.29651, 1595215853.64, 165.886 63.90728, -22.24120, 73.57198, 1595215910.08, 186.716 63.89149, -22.29230, 9107.65279, 1595215932.68, 166.406 63.90370, -22.23755, 57.70450, 1595215960.44, 211.573 63.90769, -22.24092, 0.00000, 1595215998.32, 276.336 63.90677, -22.23389, 0.00000, 1595216025.48, 321.001 63.90723, -22.24743, 0.00000, 1595216052.52, 216.856 63.90471, -22.23796, 0.00000, 1595216068.84, 205.853 63.91094, -22.25559, 217.12399, 1595216081.44, 233.059 63.90745, -22.24378, 0.00000, 1595216097.92, 345.681 63.88925, -22.32936, 4983.85305, 1595216113.56, 172.769 63.90854, -22.23332, 0.00000, 1595216131.48, 322.395 63.90175, -22.29934, 8115.64457, 1595216156.08, 165.457 63.89777, -22.29791, 5216.87230, 1595216173.84, 204.577 63.89961, -22.27769, 2935.99556, 1595216203.16, 201.548 63.87094, -22.41298, 666.01309, 1595216222.24, 175.342 63.90254, -22.23523, 69.26261, 1595216248.28, 199.793 63.89348, -22.37068, 4312.27713, 1595216274.6, 270.953 63.90873, -22.29999, 8140.74725, 1595216295.44, 169.635 63.90121, -22.30147, 0.00000, 1595216316.8, 171.467 63.90116, -22.25414, 8308.85821, 1595216354.04, 164.267 63.90471, -22.24380, 0.00000, 1595216417.8, 168.104 63.89764, -22.30784, 5914.24164, 1595216438.36, 187.848 63.87755, -22.41185, 2568.95758, 1595216486.76, 169.516 63.89738, -22.28577, 6663.53448, 1595216504.04, 185.803 63.89990, -22.24084, 106.60238, 1595216534.48, 192.979 63.89884, -22.23551, 233.24545, 1595216567.68, 313.94 63.90743, -22.23351, 21.33635, 1595216603.12, 325.383 63.90375, -22.24732, 0.00000, 1595216666.08, 174.813 63.89897, -22.23781, 177.53977, 1595216685.88, 368.089 63.90319, -22.27981, 3454.41948, 1595216736.12, 211.398 63.89476, -22.25382, 221.90859, 1595216768.92, 248.843 63.89977, -22.21614, 0.00000, 1595216783.8, 186.322 63.89691, -22.28506, 8281.77976, 1595216808.12, 331.926 63.90077, -22.28267, 3434.68401, 1595216820.6, 170.599 63.89994, -22.30408, 7167.85977, 1595216837.88, 289.813 63.87835, -22.37471, 1267.52563, 1595216850.72, 238.353 63.89982, -22.23467, 35.77256, 1595216868.12, 278.91 63.90411, -22.23071, 121.81291, 1595216888.76, 243.483 63.90042, -22.24246, 200.85937, 1595216908.04, 182.147 63.89828, -22.31441, 4274.00478, 1595216929.04, 185.127 63.89631, -22.29449, 7904.67928, 1595216952.16, 184.834 63.90520, -22.23681, 0.00000, 1595216966.6, 242.726 63.87637, -22.38703, 3624.62110, 1595216988.84, 180.883 63.89837, -22.22677, 8222.62050, 1595217004.24, 252.838 63.89877, -22.23339, 0.00000, 1595217027.8, 187.324 63.89500, -22.28875, 8162.97285, 1595217060.52, 208.75 63.88084, -22.37014, 3072.63948, 1595217083.52, 184.398 63.87762, -22.37699, 4130.38532, 1595217132.92, 305.94 63.90841, -22.27258, 9057.89298, 1595217161.0, 168.315 63.89749, -22.29736, 3929.78027, 1595217178.36, 160.577 63.90313, -22.23115, 4255.12383, 1595217191.96, 170.347 63.89739, -22.29323, 6518.94770, 1595217232.48, 201.634 63.90893, -22.35126, 5595.59167, 1595217264.6, 161.961 63.89917, -22.28578, 6277.41046, 1595217294.76, 189.649 63.90431, -22.29842, 6799.48839, 1595217308.08, 283.46 63.90025, -22.28075, 7943.74814, 1595217334.44, 217.046 63.90293, -22.24408, 73.88851, 1595217352.72, 170.019 63.90211, -22.30628, 6986.17566, 1595217379.44, 171.8 63.89829, -22.31819, 5357.82148, 1595217395.12, 171.07 63.90589, -22.23389, 217.60994, 1595217415.2, 199.972 63.90605, -22.25025, 0.00000, 1595217435.12, 160.444 63.90223, -22.24718, 0.00000, 1595217460.52, 189.024 63.90737, -22.23292, 0.00000, 1595217551.64, 364.515 63.89401, -22.29967, 5176.11098, 1595217587.12, 161.43 63.90035, -22.14963, 14541.04876, 1595217607.56, 168.621 63.89469, -22.31962, 5372.49229, 1595217620.16, 282.915 63.86493, -22.40519, 2807.87490, 1595217632.68, 235.498 63.90493, -22.30176, 10563.83582, 1595217651.56, 188.214 63.87460, -22.38064, 5970.65053, 1595217664.08, 294.285 63.89532, -22.30234, 6005.11300, 1595217692.92, 164.414 63.90325, -22.23957, 0.00000, 1595217710.28, 178.719 63.89683, -22.28982, 8029.58601, 1595217745.48, 217.832 63.88234, -22.25199, 7236.23436, 1595217798.32, 209.047 63.90091, -22.28752, 7515.33552, 1595217810.88, 280.636 63.90741, -22.25246, 246.71776, 1595217838.32, 162.044 63.88958, -22.31108, 5240.82535, 1595217858.84, 360.617 63.90018, -22.25799, 0.00000, 1595217880.84, 354.376 63.89618, -22.25205, 1495.72540, 1595217893.4, 187.538 63.89254, -22.30964, 4500.92483, 1595217913.04, 169.85 63.90325, -22.28081, 7218.15850, 1595217970.12, 217.144 63.89893, -22.25444, 0.00000, 1595217989.36, 430.023 63.90810, -22.25571, 0.00000, 1595218024.16, 242.725 63.89319, -22.31167, 6038.23337, 1595218071.2, 193.642 63.90771, -22.20433, 0.00000, 1595218145.84, 202.172 63.89769, -22.27273, 5578.47812, 1595218167.28, 163.96 63.89004, -22.30652, 10682.12807, 1595218189.56, 175.298 63.89072, -22.34743, 4814.08666, 1595218219.08, 174.146 63.89332, -22.28208, 6019.47893, 1595218232.96, 179.113 63.89830, -22.28165, 7841.43731, 1595218246.32, 281.009 63.90299, -22.28048, 3009.57689, 1595218293.64, 234.55 63.88797, -22.24053, 110.16666, 1595218311.52, 160.702 63.92133, -22.28765, 153.87666, 1595218334.84, 203.945 63.89627, -22.28181, 27.73579, 1595218347.36, 285.923 63.89423, -22.27070, 8051.16079, 1595218371.32, 310.708 63.91264, -22.25003, 0.00000, 1595218391.92, 182.737 63.90918, -22.23274, 483.47783, 1595218413.44, 209.938 63.89887, -22.28965, 3807.83370, 1595218426.04, 195.975 63.89013, -22.28330, 21.75515, 1595218446.36, 199.382 63.90756, -22.25734, 0.00000, 1595218471.36, 171.06 63.89616, -22.27633, 6954.18128, 1595218497.36, 306.788 63.90700, -22.25588, 204.83280, 1595218566.08, 217.205 63.90506, -22.27486, 4764.26187, 1595218578.6, 174.351 63.89844, -22.25802, 200.50907, 1595218593.8, 171.164 63.89595, -22.28975, 7776.66744, 1595218640.52, 165.608 63.65860, -22.14210, 25.87019, 1595218697.68, 173.769 63.90338, -22.29008, 5975.93125, 1595218753.32, 171.918 63.90113, -22.27430, 4647.88856, 1595218766.16, 199.478 63.90494, -22.21845, 33.91329, 1595218832.28, 202.318 63.90765, -22.22363, 0.00000, 1595218906.8, 286.138 63.89519, -22.30295, 5783.33767, 1595218934.68, 183.303 63.89744, -22.32003, 6675.78655, 1595218954.36, 175.353 63.90340, -22.25101, 7966.65788, 1595218969.52, 164.332 63.89917, -22.26928, 239.74703, 1595219017.4, 259.437 63.90788, -22.28599, 4799.86751, 1595219057.0, 171.562 63.89107, -22.32922, 4318.09519, 1595219098.16, 162.777 63.90190, -22.23908, 0.00000, 1595219111.28, 287.255 63.90604, -22.25724, 0.00000, 1595219140.6, 285.596 63.90580, -22.25841, 0.00000, 1595219163.32, 230.06 63.89776, -22.19659, 227.79375, 1595219190.2, 220.142 63.90351, -22.28145, 4332.87585, 1595219209.48, 165.196 63.88829, -22.29374, 10499.33702, 1595219236.88, 166.396 63.89484, -22.24960, 0.00000, 1595219249.44, 171.688 63.90597, -22.22355, 118.23810, 1595219292.16, 229.17 63.91086, -22.22839, 301.41931, 1595219305.16, 177.116 63.90152, -22.23578, 80.92748, 1595219332.72, 160.322 63.90711, -22.22906, 437.68435, 1595219352.12, 272.723 63.89286, -22.30826, 7921.77226, 1595219425.04, 272.815 63.90309, -22.24659, 13.18661, 1595219442.2, 170.015 63.90372, -22.24559, 6814.03871, 1595219480.08, 229.291 63.90451, -22.37127, 4207.74649, 1595219515.24, 192.719 63.89708, -22.27927, 5151.79710, 1595219551.8, 230.238 63.89386, -22.27224, 8636.10869, 1595219566.36, 348.966 63.89597, -22.28329, 7165.93812, 1595219595.6, 226.967 63.89624, -22.26184, 163.35843, 1595219620.84, 226.53 63.90219, -22.24098, 89.27232, 1595219642.6, 254.062 63.90514, -22.20020, 0.00000, 1595219660.52, 184.699 63.89917, -22.29317, 6291.68831, 1595219673.16, 193.831 63.90104, -22.26293, 6796.47543, 1595219690.88, 167.475 63.88436, -22.37276, 1202.02898, 1595219727.6, 176.619 63.90509, -22.19754, 0.29557, 1595219756.2, 199.013 63.84923, -22.40679, 14141.52709, 1595219775.0, 179.546 63.90160, -22.31120, 5201.18394, 1595219787.52, 233.066 63.89193, -22.30313, 8036.84578, 1595219816.76, 197.426 63.90171, -22.21913, 221.76351, 1595219830.16, 310.16 63.90418, -22.25087, 2417.39615, 1595219867.48, 196.707 63.90186, -22.28744, 7216.17663, 1595219910.36, 213.886 63.90826, -22.18769, 0.00000, 1595219954.44, 165.045 63.89473, -22.31154, 6977.82321, 1595219976.8, 188.828 63.88777, -22.30091, 6524.01741, 1595219992.84, 456.264 63.88762, -22.30492, 0.00000, 1595220015.08, 445.05 63.89907, -22.29378, 8054.61386, 1595220042.36, 212.824 63.89645, -22.27023, 71.70902, 1595220061.64, 413.946 63.86960, -22.44950, 568.41541, 1595220074.16, 208.089 63.89152, -22.32770, 0.00000, 1595220094.4, 226.088 63.89514, -22.32622, 5296.58102, 1595220135.28, 381.135 63.90484, -22.26068, 6781.15098, 1595220159.96, 317.417 63.89750, -22.30014, 0.00000, 1595220193.72, 419.999 63.89337, -22.30705, 324.33146, 1595220210.12, 351.475 63.89157, -22.31911, 0.00000, 1595220232.04, 318.305 63.89989, -22.23555, 5918.67375, 1595220256.12, 173.34 63.89948, -22.27989, 7829.65943, 1595220284.32, 183.999 63.85528, -22.17167, 14854.50726, 1595220305.88, 161.822 63.89590, -22.27987, 5757.18989, 1595220326.36, 165.548 63.88884, -22.31153, 0.00000, 1595220345.04, 196.098 63.89933, -22.25313, 0.00000, 1595220373.36, 362.146 63.89416, -22.29651, 5296.82052, 1595220396.2, 192.03 63.89811, -22.30764, 3467.38161, 1595220416.4, 232.417 63.89813, -22.30847, 7674.19435, 1595220445.48, 248.639 63.89178, -22.31806, 201.50151, 1595220494.16, 216.96 63.71599, -22.20820, 14981.38714, 1595220590.88, 160.009 63.89878, -22.28608, 46.03940, 1595220603.4, 388.61 63.89662, -22.25219, 0.00000, 1595220622.0, 198.54 63.89883, -22.30358, 4629.13036, 1595220668.28, 236.813 63.89813, -22.30563, 6282.07421, 1595220680.84, 200.723 63.90067, -22.23622, 0.00000, 1595220758.44, 192.531 63.90478, -22.13614, 14688.19317, 1595220781.48, 161.909 63.90924, -22.21070, 37.20860, 1595220794.0, 248.355 63.88952, -22.34539, 4471.08253, 1595220818.12, 214.389 63.90239, -22.28045, 8471.90589, 1595220882.04, 241.411 63.89824, -22.36173, 2185.64793, 1595220894.52, 170.498 63.90406, -22.28400, 7019.50685, 1595220927.32, 187.254 63.90094, -22.32439, 6023.26622, 1595220951.6, 203.179 63.90198, -22.21953, 488.12761, 1595220965.96, 245.972 63.88849, -22.30125, 7521.15604, 1595221005.88, 397.662 63.83559, -22.49877, 839.92036, 1595221020.36, 207.731 63.90013, -22.30394, 3971.29015, 1595221037.36, 190.699 63.89897, -22.27508, 10.01078, 1595221052.4, 188.286 63.90375, -22.28021, 7365.14944, 1595221068.88, 286.11 63.89975, -22.28398, 7639.77403, 1595221109.24, 163.982 63.90209, -22.22544, 7142.55750, 1595221142.84, 326.826 63.89925, -22.26452, 5267.40336, 1595221170.2, 168.82 63.89295, -22.30518, 5806.14372, 1595221199.24, 419.298 63.90268, -22.29611, 7318.76401, 1595221265.04, 189.105 63.90164, -22.27604, 6395.34860, 1595221284.68, 262.944 63.88973, -22.28688, 0.00000, 1595221306.8, 220.318 63.89938, -22.30215, 4272.68040, 1595221321.88, 195.69 63.89250, -22.32556, 6098.51531, 1595221348.16, 213.401 63.90524, -22.24382, 90.08260, 1595221371.8, 228.569 63.90236, -22.26928, 401.46090, 1595221391.36, 164.441 63.90403, -22.22751, 7038.50629, 1595221446.48, 173.458 63.88759, -22.32334, 229.23273, 1595221460.0, 264.031 63.90388, -22.29543, 7933.63794, 1595221483.56, 202.414 63.89528, -22.30408, 6068.86438, 1595221502.28, 167.124 63.90065, -22.24758, 0.00000, 1595221517.04, 225.939 63.89222, -22.30759, 4514.75811, 1595221543.92, 199.086 63.89526, -22.33281, 3906.59467, 1595221577.4, 228.198 63.89135, -22.33049, 1531.78349, 1595221675.08, 160.961 63.89999, -22.28257, 8020.80077, 1595221692.0, 171.264 63.89222, -22.32262, 5758.98155, 1595221709.36, 172.791 63.89089, -22.31777, 6518.79411, 1595221753.24, 341.582 63.90158, -22.20832, 7081.80968, 1595221826.92, 163.525 63.88462, -22.33496, 2600.58804, 1595221852.04, 178.34 63.90045, -22.29999, 4836.56323, 1595221899.64, 177.579 63.90552, -22.31310, 1510.17673, 1595221916.36, 166.756 63.89059, -22.32012, 268.52054, 1595221931.88, 193.425 63.88773, -22.32235, 774.93286, 1595221945.6, 258.178 63.89572, -22.33085, 6740.75191, 1595221997.36, 216.259 63.88988, -22.32886, 0.00000, 1595222034.04, 312.899 63.89421, -22.26902, 8242.19126, 1595222051.2, 455.893 63.89576, -22.31990, 0.00000, 1595222076.04, 402.843 63.87808, -22.38064, 2129.58226, 1595222097.48, 226.405 63.89152, -22.33955, 4839.08590, 1595222165.08, 305.036 63.89760, -22.24731, 6762.49124, 1595222185.24, 204.513 63.90440, -22.24821, 3155.00281, 1595222236.16, 202.054 63.89232, -22.30849, 4735.30566, 1595222259.08, 169.008 63.89398, -22.31314, 6541.96411, 1595222301.68, 177.597 63.87976, -22.39125, 1622.23357, 1595222318.8, 173.927 63.90400, -22.23222, 35.96487, 1595222352.32, 256.667 63.89435, -22.37621, 243.39288, 1595222371.84, 184.71 63.86463, -22.39182, 3119.45146, 1595222387.12, 163.494 63.89580, -22.31620, 6174.75537, 1595222411.8, 253.502 63.89998, -22.31535, 5612.91366, 1595222463.64, 263.895 63.88713, -22.31681, 161.24490, 1595222483.2, 246.133 63.89691, -22.21034, 9162.80888, 1595222497.88, 347.232 63.90155, -22.31438, 4548.98577, 1595222590.56, 229.043 63.90004, -22.30896, 6377.59503, 1595222604.16, 180.784 63.88942, -22.30307, 6781.42126, 1595222639.48, 193.783 63.90101, -22.21905, 0.00000, 1595222659.64, 161.735 63.90104, -22.21525, 8700.06219, 1595222716.12, 325.691 63.89345, -22.31711, 4253.18003, 1595222743.84, 224.844 63.89922, -22.30899, 6465.00641, 1595222756.68, 224.562 63.89043, -22.35012, 3339.27021, 1595222794.16, 201.39 63.89451, -22.30915, 5903.99522, 1595222865.96, 216.084 63.89360, -22.31680, 6690.62430, 1595222879.2, 228.035 63.89360, -22.31402, 8721.00286, 1595222900.6, 160.553 63.90003, -22.32778, 6400.57543, 1595222986.64, 176.519 63.89389, -22.30554, 6476.66962, 1595223003.84, 245.467 63.89349, -22.29432, 7742.79875, 1595223034.2, 173.305 63.90616, -22.24749, 157.94192, 1595223049.52, 207.832 63.90727, -22.22146, 3215.68134, 1595223062.4, 200.043 63.89791, -22.28649, 8369.90851, 1595223114.88, 292.066 63.88770, -22.33248, 0.00000, 1595223142.0, 230.518 63.89338, -22.31080, 4284.15050, 1595223239.6, 354.019 63.90291, -22.28900, 7014.26123, 1595223280.44, 192.983 63.89069, -22.34265, 2845.67417, 1595223354.8, 202.163 63.89306, -22.31898, 223.29158, 1595223373.4, 542.198 63.90560, -22.22325, 50.34993, 1595223441.72, 237.485 63.89236, -22.29088, 9390.80836, 1595223477.0, 208.332 63.88750, -22.31854, 0.00000, 1595223495.84, 464.241 63.89351, -22.33662, 0.00000, 1595223521.44, 194.031 63.90010, -22.31610, 6959.04913, 1595223554.44, 294.132 63.89721, -22.31897, 5736.25272, 1595223576.04, 200.916 63.89036, -22.31160, 6486.69062, 1595223598.72, 292.228 63.90251, -22.30918, 5897.09929, 1595223616.2, 190.397 63.89385, -22.32757, 164.15628, 1595223640.2, 240.982 63.89212, -22.30153, 5023.82541, 1595223661.64, 161.822 63.89103, -22.31268, 6677.72300, 1595223692.72, 328.614 63.89666, -22.30596, 5978.36671, 1595223716.68, 330.484 63.90261, -22.28787, 7076.12500, 1595223761.6, 186.287 63.89595, -22.30859, 5016.32477, 1595223803.72, 165.158 63.89077, -22.31338, 4619.46844, 1595223827.72, 179.094 63.90047, -22.22233, 4391.08452, 1595223848.08, 164.976 63.89559, -22.30605, 4380.57566, 1595223882.12, 166.821 63.89582, -22.28566, 0.00000, 1595223903.64, 314.764 63.87922, -22.38229, 1277.40643, 1595223921.04, 189.97 63.88832, -22.31269, 98.87071, 1595223943.64, 402.124 63.89761, -22.31849, 47.71179, 1595223974.6, 443.815 63.89288, -22.31085, 4771.05040, 1595223987.84, 228.79 63.89352, -22.29106, 0.00000, 1595224062.0, 285.358 63.89403, -22.30446, 96.31606, 1595224108.16, 262.745 63.89737, -22.28986, 70.85189, 1595224141.04, 267.524 63.89501, -22.20505, 1615.46288, 1595224164.56, 181.978 63.89309, -22.30932, 162.10299, 1595224179.36, 218.761 63.89321, -22.30809, 0.00000, 1595224200.8, 270.951 63.89364, -22.28215, 57.58625, 1595224214.04, 233.983 63.99073, -22.13783, 30.12405, 1595224240.6, 170.412 63.89357, -22.29440, 19.71395, 1595224253.12, 282.194 63.97970, -22.13733, 0.00000, 1595224273.24, 162.294 63.90469, -22.29272, 0.00000, 1595224286.96, 220.328 63.89002, -22.28897, 0.00000, 1595224302.96, 239.178 63.88986, -22.28710, 0.00000, 1595224315.52, 186.582 63.88733, -22.30352, 0.00000, 1595224335.64, 352.883 63.89721, -22.29078, 328.84128, 1595224360.32, 177.805 63.90526, -22.25446, 161.94194, 1595224379.8, 326.783 63.90441, -22.28926, 0.00000, 1595224393.72, 248.419 63.91185, -22.27793, 0.00000, 1595224411.68, 219.884 63.89506, -22.30769, 0.00000, 1595224424.28, 249.648 63.88837, -22.30390, 0.00000, 1595224454.12, 231.947 63.91592, -22.19500, 0.00000, 1595224475.36, 233.958 63.98293, -22.19679, 902.91992, 1595224510.2, 235.016 63.89942, -22.28649, 8649.56026, 1595224522.8, 314.422 63.98644, -22.14233, 943.70142, 1595224542.56, 231.096 63.90061, -22.29610, 0.00000, 1595224555.08, 380.725 63.88937, -22.31087, 2055.63230, 1595224571.04, 239.474 64.02050, -22.13870, 241.05134, 1595224589.92, 181.675 63.89391, -22.31045, 179.44096, 1595224602.48, 329.42 63.89035, -22.33380, 1970.58795, 1595224623.36, 177.932 63.89258, -22.28299, 0.00000, 1595224637.04, 290.179 63.89002, -22.30706, 84.65264, 1595224655.72, 207.301 63.89383, -22.29791, 8.98146, 1595224671.2, 258.085 63.88181, -22.42043, 934.62052, 1595224684.28, 190.469 63.90332, -22.28106, 0.00000, 1595224698.2, 226.451 63.86037, -22.36463, 1567.53001, 1595224712.4, 173.725 63.90400, -22.28894, 0.00000, 1595224732.56, 292.11 63.89581, -22.29756, 0.00000, 1595224750.08, 216.475 63.90280, -22.27150, 112.19842, 1595224762.8, 219.602 63.89838, -22.26896, 144.60657, 1595224782.36, 192.202 63.89846, -22.29504, 0.00000, 1595224797.32, 232.183 63.88417, -22.31658, 2937.06710, 1595224816.8, 193.122 63.89926, -22.31174, 4217.99744, 1595224833.24, 204.843 63.90055, -22.27614, 102.19770, 1595224850.4, 304.748 63.90371, -22.24969, 0.00000, 1595224865.64, 265.305 63.90505, -22.27029, 0.00000, 1595224878.28, 170.011 63.89639, -22.27042, 0.00000, 1595224891.16, 369.664 63.88456, -22.28041, 724.34645, 1595224903.64, 214.072 63.89011, -22.30207, 0.00000, 1595224920.96, 397.333 63.89186, -22.32509, 0.00000, 1595224942.6, 290.562 63.88265, -22.32613, 4566.14946, 1595224974.24, 289.618 63.89579, -22.27565, 0.00000, 1595224991.12, 302.786 63.87978, -22.32773, 4462.14702, 1595225006.32, 303.73 63.89628, -22.31052, 4028.78296, 1595225028.52, 206.116 63.90531, -22.30589, 4604.96891, 1595225053.0, 344.18 63.87275, -22.43360, 679.82737, 1595225065.68, 160.764 63.89647, -22.31539, 0.00000, 1595225079.6, 247.742 63.89948, -22.31080, 244.70818, 1595225096.56, 366.433 63.89664, -22.28246, 7391.92146, 1595225135.68, 232.464 63.92243, -22.27629, 3184.70042, 1595225161.72, 160.12 63.89823, -22.30221, 0.00000, 1595225174.88, 375.768 63.89742, -22.31053, 72.58756, 1595225191.64, 192.15 63.88913, -22.32264, 0.00000, 1595225204.2, 247.567 63.89640, -22.31834, 7220.35360, 1595225230.76, 168.704 63.91554, -22.19330, 6006.67813, 1595225252.84, 210.637 63.89902, -22.24785, 9.73307, 1595225265.4, 242.159 63.91219, -22.31627, 2317.31816, 1595225280.76, 198.789 63.88514, -22.33881, 0.00000, 1595225295.28, 326.303 63.89956, -22.32434, 33.37922, 1595225319.0, 247.833 63.89676, -22.24779, 131.38440, 1595225343.24, 188.378 63.92817, -22.25460, 87.64495, 1595225364.32, 235.834 63.88893, -22.35621, 0.00000, 1595225376.92, 293.529 63.88278, -22.34673, 117.72770, 1595225391.6, 219.155 63.83226, -22.73193, 6049.60174, 1595225404.92, 353.534 63.88989, -22.32198, 1467.05072, 1595225424.52, 223.033 63.90169, -22.24039, 158.29644, 1595225440.44, 247.661 63.88877, -22.35893, 0.00000, 1595225459.44, 203.12 63.89992, -22.23845, 0.00000, 1595225474.84, 200.022 63.87291, -22.41376, 660.34671, 1595225492.6, 185.636 63.88737, -22.32086, 0.00000, 1595225513.8, 284.894 63.89344, -22.31972, 0.00000, 1595225528.12, 231.92 63.88917, -22.34621, 0.00000, 1595225575.16, 285.817 63.90085, -22.25946, 29.19844, 1595225592.84, 452.931 63.88892, -22.31388, 204.60010, 1595225637.56, 274.461 63.89688, -22.26325, 15.01452, 1595225656.6, 190.029 63.89845, -22.22846, 0.00000, 1595225669.52, 161.686 63.89321, -22.26692, 0.00000, 1595225682.08, 191.493 63.90460, -22.28760, 25.93305, 1595225702.44, 256.709 63.90472, -22.27749, 251.46645, 1595225720.08, 257.93 63.89207, -22.32699, 1380.68707, 1595225742.8, 296.149 63.89064, -22.32608, 161.31219, 1595225756.84, 412.523 63.88624, -22.29536, 0.00000, 1595225779.0, 171.94 63.90295, -22.26688, 194.94908, 1595225800.12, 199.548 64.01733, -22.13627, 0.00000, 1595225812.64, 218.336 63.94562, -22.20269, 0.00000, 1595225831.68, 272.642 63.89976, -22.26536, 0.00000, 1595225845.72, 217.241 63.90933, -22.32638, 0.00000, 1595225866.48, 220.529 63.88068, -22.35996, 1997.32203, 1595225879.08, 212.913 63.86513, -22.42240, 423.81808, 1595225901.16, 204.758 63.89798, -22.33132, 0.00000, 1595225919.12, 271.922 63.89696, -22.24771, 41.77236, 1595225934.32, 168.621 63.90295, -22.23193, 0.00000, 1595225948.4, 197.586 63.89349, -22.28341, 6953.59881, 1595225968.24, 225.546 63.88843, -22.37361, 1459.28310, 1595225986.32, 176.195 63.89504, -22.27851, 0.00000, 1595226001.48, 269.742 63.89680, -22.29681, 3402.30884, 1595226014.2, 213.967 63.93405, -22.23236, 161.65707, 1595226033.76, 164.141 63.88636, -22.34513, 203.81145, 1595226046.28, 337.777 63.90302, -22.27812, 0.00000, 1595226060.8, 329.467 63.88224, -22.25020, 0.00000, 1595226078.6, 224.78 63.95723, -22.15330, 198.50109, 1595226100.84, 164.669 63.89896, -22.31116, 0.00000, 1595226113.36, 236.064 63.89204, -22.28173, 2966.71678, 1595226127.08, 170.467 63.88011, -22.34994, 2966.84382, 1595226139.64, 249.902 63.88329, -22.36827, 0.00000, 1595226156.72, 274.437 63.87840, -22.32813, 4294.90868, 1595226180.44, 397.648 63.88376, -22.31260, 321.62550, 1595226210.32, 228.226 63.89124, -22.43061, 1566.18842, 1595226236.52, 165.323 63.86950, -22.37996, 1005.83853, 1595226249.6, 181.263 63.87535, -22.26198, 411.34349, 1595226263.68, 192.517 63.88259, -22.42204, 284.10049, 1595226276.56, 241.292 63.88627, -22.31709, 1812.44401, 1595226292.88, 250.211 64.01075, -22.14194, 103.69870, 1595226305.36, 164.589 63.88653, -22.31776, 66.73672, 1595226317.92, 355.654 63.86063, -22.44704, 0.00000, 1595226334.44, 161.717 63.87720, -22.39419, 1155.90758, 1595226348.04, 300.383 63.87074, -22.41914, 678.86031, 1595226372.24, 287.029 63.88930, -22.33135, 8.40308, 1595226389.44, 324.969 63.89636, -22.28820, 0.00000, 1595226414.24, 317.345 63.88808, -22.32295, 138.01928, 1595226431.2, 276.385 63.89920, -22.29695, 177.08879, 1595226460.36, 312.128 63.87398, -22.39902, 1570.81100, 1595226485.08, 213.749 63.94709, -22.13590, 14230.53636, 1595226497.68, 178.476 63.89034, -22.33906, 4190.55687, 1595226510.2, 289.805 63.89861, -22.29400, 0.00000, 1595226533.56, 323.08 63.89901, -22.28460, 0.00000, 1595226555.8, 244.655 63.86739, -22.42542, 270.89088, 1595226574.28, 206.26 63.88730, -22.35553, 3804.77580, 1595226607.6, 308.456 63.88796, -22.27057, 0.00000, 1595226624.12, 220.852 63.86969, -22.41985, 517.95587, 1595226639.4, 251.912 63.89365, -22.29623, 0.00000, 1595226663.12, 355.461 63.89457, -22.30170, 0.00000, 1595226684.0, 201.939 63.90365, -22.26618, 9462.96838, 1595226704.76, 235.665 63.88639, -22.33850, 0.00000, 1595226721.24, 302.453 63.89245, -22.31207, 379.47896, 1595226743.72, 249.076 63.89764, -22.22169, 150.62431, 1595226758.4, 270.244 63.89872, -22.31994, 1213.83197, 1595226770.96, 165.544 63.88835, -22.35289, 0.00000, 1595226784.12, 360.363 63.86958, -22.39951, 629.24739, 1595226801.64, 210.679 63.88352, -22.33331, 0.00000, 1595226815.64, 320.996 63.87389, -22.23755, 5137.69121, 1595226834.36, 175.712 63.90925, -22.13602, 13892.61577, 1595226849.92, 209.463 63.88818, -22.33300, 10.92769, 1595226862.48, 312.669 63.88682, -22.33458, 3960.04479, 1595226879.6, 206.522 63.98158, -22.13773, 241.79215, 1595226916.84, 169.843 63.86778, -22.39760, 898.51672, 1595226929.8, 240.035 63.89166, -22.30652, 0.00000, 1595226948.44, 200.628 63.89102, -22.18267, 841.44096, 1595226961.04, 182.766 63.90386, -22.18618, 2645.70802, 1595226979.52, 259.016 63.87800, -22.38269, 1685.50687, 1595226992.12, 332.843 63.88655, -22.33511, 0.00000, 1595227011.92, 355.033 63.87598, -22.40027, 995.00866, 1595227030.36, 205.618 63.86825, -22.32932, 78.75844, 1595227045.92, 252.342 63.88070, -22.34414, 2724.30728, 1595227066.36, 236.578 63.90851, -22.21895, 149.04156, 1595227087.04, 299.76 63.89235, -22.30944, 0.00000, 1595227099.56, 227.735 63.89015, -22.36082, 3350.29608, 1595227117.64, 282.502 63.88598, -22.37942, 1079.77744, 1595227130.36, 192.246 63.91079, -22.29684, 2551.01069, 1595227148.2, 170.386 63.88322, -22.38843, 657.70059, 1595227162.16, 163.564 63.87569, -22.37631, 0.00000, 1595227174.76, 498.279 63.88825, -22.34044, 0.00000, 1595227188.84, 343.725 63.92150, -22.18203, 178.76166, 1595227210.92, 236.701 63.88989, -22.33232, 69.44794, 1595227223.48, 355.489 63.88284, -22.34433, 0.00000, 1595227240.28, 413.584 63.88534, -22.34594, 755.56712, 1595227256.56, 218.483 63.89453, -22.33434, 35.59128, 1595227271.8, 353.691 63.88499, -22.32112, 138.37884, 1595227296.0, 251.171 63.88133, -22.36149, 850.67453, 1595227315.4, 315.667 63.87254, -22.42229, 1164.63821, 1595227327.92, 174.594 63.89315, -22.30695, 15.82577, 1595227346.76, 275.713 63.87032, -22.40356, 873.52007, 1595227375.44, 281.955 63.87008, -22.42201, 279.61456, 1595227396.0, 279.365 63.88684, -22.33722, 4107.65930, 1595227415.08, 195.329 63.84367, -22.41280, 310.33681, 1595227430.32, 179.753 63.88868, -22.37345, 3256.11526, 1595227449.84, 325.583 63.88827, -22.25986, 227.85279, 1595227473.24, 276.17 63.88647, -22.38255, 3170.81504, 1595227492.92, 220.837 63.89446, -22.26948, 123.69003, 1595227511.64, 456.339 63.89352, -22.29650, 49.33010, 1595227543.0, 310.114 63.88366, -22.34415, 1643.20769, 1595227569.72, 345.578 63.89519, -22.35041, 3850.41084, 1595227588.68, 160.528 63.89860, -22.29936, 11.01358, 1595227601.92, 237.611 63.89520, -22.27027, 0.00000, 1595227626.28, 315.438 63.86798, -22.42675, 382.80713, 1595227640.16, 220.318 63.88381, -22.33927, 3672.39612, 1595227665.2, 341.059 63.88172, -22.38187, 876.61565, 1595227683.76, 244.44 63.89483, -22.39222, 64.31717, 1595227696.48, 219.787 63.89698, -22.23895, 123.95501, 1595227719.48, 210.104 63.92641, -22.22224, 0.00000, 1595227734.4, 162.713 63.87958, -22.34717, 3107.20465, 1595227750.72, 230.723 63.89068, -22.31597, 4563.77167, 1595227764.8, 390.09 63.88019, -22.33023, 1701.28344, 1595227782.24, 481.248 63.97658, -22.20215, 977.58461, 1595227812.52, 187.392 63.89490, -22.33711, 0.00000, 1595227825.08, 273.648 63.88729, -22.33850, 0.00000, 1595227837.6, 342.37 63.87777, -22.40099, 864.32633, 1595227850.08, 284.011 63.91019, -22.23427, 0.00000, 1595227879.36, 235.352 63.89830, -22.27271, 0.00000, 1595227900.04, 413.359 63.90504, -22.22819, 91.22239, 1595227921.04, 253.888 63.88306, -22.33061, 0.00000, 1595227940.52, 277.881 63.88199, -22.27215, 0.00000, 1595227953.16, 168.713 63.89417, -22.27466, 0.00000, 1595227966.32, 307.346 63.90051, -22.28949, 0.00000, 1595228003.64, 212.238 63.89502, -22.31711, 109.33819, 1595228016.96, 368.664 63.90125, -22.24732, 11118.56581, 1595228030.16, 195.28 63.87933, -22.32229, 529.57725, 1595228042.72, 240.276 63.88401, -22.29892, 4379.87031, 1595228055.24, 273.642 63.89176, -22.33388, 369.98314, 1595228070.76, 191.414 63.88788, -22.35747, 3998.72438, 1595228091.16, 231.333 63.88667, -22.35421, 159.04179, 1595228120.2, 350.082 63.90621, -22.24628, 121.79647, 1595228147.68, 168.118 63.87559, -22.37439, 1259.06643, 1595228160.88, 236.279 63.97138, -22.14253, 510.11561, 1595228179.32, 174.077 63.89953, -22.32900, 136.35604, 1595228191.88, 456.42 63.87768, -22.37632, 7.64802, 1595228207.96, 393.809 63.93050, -22.21882, 0.40365, 1595228228.92, 165.348 63.89185, -22.32453, 4692.65262, 1595228260.2, 340.729 63.90148, -22.26837, 174.09988, 1595228277.56, 305.812 63.87242, -22.38963, 1265.87713, 1595228309.44, 274.444 63.90401, -22.22782, 0.00000, 1595228326.24, 199.267 63.89907, -22.29068, 8065.45840, 1595228348.32, 249.509 63.88411, -22.33728, 0.00000, 1595228366.36, 236.586 63.90638, -22.24748, 242.66582, 1595228390.12, 430.077 63.89477, -22.24115, 0.00000, 1595228415.0, 175.8 63.93680, -22.13896, 44.37523, 1595228446.8, 207.98 63.89937, -22.24923, 31.56756, 1595228459.32, 350.087 63.89012, -22.34436, 106.39206, 1595228491.48, 373.569 63.89078, -22.36394, 4048.48770, 1595228510.36, 165.98 63.88079, -22.33427, 102.29428, 1595228523.64, 369.041 63.89957, -22.25824, 0.00000, 1595228546.84, 369.122 63.88397, -22.34794, 0.00000, 1595228561.48, 281.158 63.88263, -22.34545, 94.59968, 1595228579.0, 479.48 63.87033, -22.42681, 772.65943, 1595228596.68, 176.111 63.89802, -22.28264, 59.98436, 1595228612.52, 397.011 63.89762, -22.27295, 0.00000, 1595228646.2, 164.647 63.89876, -22.28723, 54.96878, 1595228672.92, 241.337 63.89734, -22.30305, 4892.84346, 1595228689.0, 247.675 63.89008, -22.34836, 0.00000, 1595228713.48, 322.809 63.98291, -22.13525, 150.06521, 1595228729.4, 169.635 63.88800, -22.34270, 4302.29622, 1595228741.96, 225.842 63.89680, -22.29797, 242.77655, 1595228757.2, 247.614 63.88690, -22.34493, 30.82986, 1595228780.08, 271.226 63.90692, -22.29021, 6797.33623, 1595228805.8, 230.506 63.90209, -22.29336, 204.04624, 1595228835.2, 297.455 63.89494, -22.31592, 4657.26881, 1595228848.64, 231.471 63.90306, -22.28383, 0.00000, 1595228889.88, 233.027 63.90104, -22.23744, 0.00000, 1595228911.32, 197.918 63.89834, -22.34820, 4710.60255, 1595228935.48, 207.95 63.88752, -22.34400, 54.27180, 1595228952.48, 462.616 63.91606, -22.30074, 119.33645, 1595228970.6, 199.021 63.86612, -22.35847, 151.28747, 1595228983.12, 223.701 63.89205, -22.28176, 0.00000, 1595229027.52, 243.959 63.89275, -22.35209, 1096.31017, 1595229040.04, 343.844 63.87576, -22.42214, 1823.34676, 1595229053.56, 192.375 63.88393, -22.32662, 4479.34227, 1595229075.96, 193.768 63.88290, -22.34980, 3786.15267, 1595229091.08, 231.703 63.87879, -22.38202, 1311.96058, 1595229105.8, 174.865 63.89669, -22.33898, 115.08371, 1595229120.52, 328.187 63.90649, -22.30241, 2971.94044, 1595229134.96, 279.639 63.89174, -22.33363, 4803.57508, 1595229159.12, 295.934 63.88471, -22.34682, 9.87282, 1595229201.16, 372.148 63.88919, -22.28217, 8037.84823, 1595229214.08, 193.959 63.88324, -22.37148, 0.00000, 1595229239.96, 384.702 63.89080, -22.35917, 4265.74193, 1595229256.76, 268.784 63.87783, -22.39302, 1238.26479, 1595229269.24, 248.504 63.90076, -22.25110, 0.00000, 1595229285.8, 474.18 63.93476, -22.14514, 194.43983, 1595229301.88, 225.667 63.87151, -22.42750, 1825.13103, 1595229318.72, 241.376 63.90914, -22.24815, 0.00000, 1595229335.44, 197.458 63.89777, -22.28159, 6467.37481, 1595229351.2, 201.888 63.88760, -22.33115, 0.00000, 1595229365.48, 307.858 63.87467, -22.39955, 2396.41175, 1595229377.96, 268.278 63.89305, -22.35862, 7036.76300, 1595229398.2, 380.087 63.88811, -22.33562, 0.00000, 1595229415.28, 238.482 63.88466, -22.17661, 0.00000, 1595229428.08, 176.258 63.90010, -22.27045, 97.58361, 1595229440.72, 227.659 63.89318, -22.35564, 0.00000, 1595229453.28, 190.692 63.89488, -22.34648, 188.22439, 1595229465.84, 207.424 63.87798, -22.39395, 3818.43551, 1595229479.0, 406.675 63.88618, -22.38541, 2979.17233, 1595229497.08, 410.076 63.88735, -22.35992, 5075.48274, 1595229519.68, 351.929 63.97652, -22.13821, 0.00000, 1595229544.84, 210.618 63.89557, -22.36674, 3641.20016, 1595229557.4, 320.012 64.00504, -22.13574, 987.11887, 1595229573.48, 182.844 63.88782, -22.32432, 0.00000, 1595229586.0, 424.345 63.89571, -22.33861, 214.35783, 1595229617.36, 408.986 63.87113, -22.42439, 386.75307, 1595229640.92, 278.683 63.89405, -22.30938, 0.00000, 1595229664.28, 368.896 63.87540, -22.40354, 2118.92433, 1595229690.16, 186.837 63.88871, -22.33411, 7.83783, 1595229710.76, 332.447 63.92511, -22.13669, 90.25609, 1595229740.6, 318.219 63.87249, -22.37544, 4383.45495, 1595229763.6, 192.155 63.89348, -22.29480, 0.00000, 1595229796.08, 381.864 63.88396, -22.28926, 0.00000, 1595229814.6, 179.479 63.89063, -22.30676, 3420.50727, 1595229844.88, 203.716 63.89438, -22.32444, 0.00000, 1595229868.64, 357.015 63.90399, -22.24429, 0.00000, 1595229886.32, 360.934 63.90852, -22.24138, 206.28331, 1595229915.0, 250.416 63.90010, -22.23400, 0.00000, 1595229943.24, 247.973 63.87631, -22.38695, 5568.39843, 1595229975.8, 169.726 63.90898, -22.22612, 0.00000, 1595229988.32, 317.057 63.90495, -22.24323, 201.38437, 1595230002.64, 216.727 63.86694, -22.41248, 1350.33327, 1595230017.36, 163.326 63.89708, -22.24363, 8202.76880, 1595230036.84, 355.566 63.87521, -22.40173, 3857.37129, 1595230070.04, 352.993 63.86212, -22.42817, 1524.08192, 1595230097.12, 204.856 63.89077, -22.34738, 142.73493, 1595230117.0, 344.902 63.87125, -22.43052, 432.38621, 1595230130.44, 166.58 63.87651, -22.38463, 4986.71248, 1595230154.6, 249.421 63.88756, -22.34785, 1716.53229, 1595230169.04, 241.775 63.90347, -22.28389, 7056.38964, 1595230187.16, 216.195 63.89542, -22.32028, 0.00000, 1595230211.32, 167.795 63.90442, -22.24569, 0.00000, 1595230235.56, 251.345 63.89439, -22.30174, 101.39835, 1595230250.4, 188.959 63.87970, -22.41169, 863.54161, 1595230266.08, 165.846 63.89313, -22.29966, 30.89124, 1595230290.04, 283.128 63.88952, -22.24639, 158.69152, 1595230315.92, 208.579 63.87367, -22.39524, 3441.86580, 1595230330.76, 262.734 63.90330, -22.25600, 186.82819, 1595230345.36, 201.317 63.90296, -22.33746, 4505.11133, 1595230358.68, 298.239 63.88614, -22.33155, 1172.11869, 1595230373.76, 260.791 63.87753, -22.42379, 341.11183, 1595230386.36, 278.589 63.90767, -22.20491, 0.00000, 1595230400.92, 180.768 63.89572, -22.31289, 2950.83556, 1595230419.72, 215.014 63.89676, -22.33340, 4559.24023, 1595230438.4, 183.009 63.88997, -22.33656, 4772.10225, 1595230457.32, 276.914 63.87732, -22.39401, 4544.82741, 1595230469.96, 454.169 63.76245, -22.42939, 1036.56919, 1595230507.4, 173.799 63.89128, -22.34370, 2882.08872, 1595230519.96, 252.841 63.90551, -22.28102, 31.45323, 1595230533.4, 255.142 63.89287, -22.33759, 5199.49916, 1595230545.96, 328.853 63.89140, -22.33762, 521.07461, 1595230573.6, 256.539 63.89642, -22.30419, 3544.21045, 1595230591.76, 251.326 63.86958, -22.38201, 6122.94825, 1595230614.44, 573.613 63.87875, -22.39280, 3386.47571, 1595230636.56, 290.349 63.89448, -22.35517, 2411.46272, 1595230683.8, 332.075 63.87600, -22.40421, 3730.46789, 1595230707.64, 255.004 63.90096, -22.24342, 237.09756, 1595230727.92, 279.843 63.89344, -22.32352, 55.70680, 1595230748.72, 429.9 63.90218, -22.28130, 4262.98787, 1595230768.72, 330.788 63.90469, -22.23259, 5790.71521, 1595230790.12, 207.051 63.90378, -22.19090, 0.00000, 1595230811.92, 198.934 63.89002, -22.31613, 3268.28744, 1595230838.16, 212.046 63.89218, -22.30617, 230.42999, 1595230863.84, 260.375 63.90036, -22.29264, 197.50219, 1595230904.64, 254.12 63.89146, -22.37054, 2049.50821, 1595230919.6, 167.866 63.91363, -22.32116, 33.03322, 1595230939.36, 187.908 63.89797, -22.33699, 5147.40159, 1595230958.72, 234.411 63.85005, -22.17612, 14919.79183, 1595230974.88, 168.134 63.89761, -22.28218, 8900.06997, 1595230996.68, 194.741 63.88960, -22.31143, 0.00000, 1595231025.88, 426.659 63.88500, -22.32762, 91.20993, 1595231043.32, 310.342 63.89493, -22.25588, 0.00000, 1595231086.52, 195.448 63.86323, -22.44398, 421.87480, 1595231112.88, 178.402 63.88998, -22.36734, 1872.58212, 1595231125.4, 162.106 63.88421, -22.33908, 0.00000, 1595231146.28, 526.693 63.87139, -22.39445, 4290.57673, 1595231186.48, 172.386 63.98276, -22.14420, 139.17566, 1595231214.32, 164.113 63.89099, -22.32253, 4099.76082, 1595231226.84, 490.866 63.91884, -22.14783, 223.18249, 1595231258.88, 303.319 63.88979, -22.30952, 0.00000, 1595231278.72, 311.513 63.90115, -22.20676, 814.16460, 1595231312.68, 184.781 63.88758, -22.31382, 30.32175, 1595231341.08, 261.422 63.90738, -22.22809, 0.00000, 1595231360.32, 279.428 63.87558, -22.39622, 4530.80931, 1595231380.64, 377.133 63.85346, -22.23094, 736.47547, 1595231393.12, 167.244 63.86915, -22.39492, 3126.96325, 1595231420.4, 549.573 63.88262, -22.39495, 787.20289, 1595231433.76, 186.17 63.88005, -22.34313, 0.00000, 1595231460.04, 447.333 63.87398, -22.38243, 798.77021, 1595231472.72, 202.877 63.89656, -22.32437, 5910.94607, 1595231530.52, 250.775 63.89155, -22.34723, 0.00000, 1595231553.72, 467.332 63.88039, -22.35478, 2231.65653, 1595231592.68, 182.975 63.87814, -22.34024, 7257.21450, 1595231619.04, 178.704 63.88809, -22.33636, 3603.73247, 1595231637.92, 220.532 63.89372, -22.33603, 4077.57432, 1595231660.72, 198.234 63.90033, -22.33306, 9819.21865, 1595231674.96, 160.278 63.88266, -22.29889, 5900.75152, 1595231706.24, 239.025 63.88917, -22.35315, 5776.18988, 1595231735.4, 212.048 63.88117, -22.40741, 2894.82813, 1595231755.84, 262.481 63.88664, -22.34607, 0.00000, 1595231778.24, 366.936 63.88642, -22.36339, 4185.49380, 1595231797.96, 190.597 63.89803, -22.29639, 5876.24980, 1595231825.16, 180.68 63.89694, -22.23267, 69.04788, 1595231860.68, 355.525 63.88384, -22.33136, 5342.20235, 1595231899.56, 228.242 63.90089, -22.29207, 6849.49414, 1595231915.96, 240.481 63.89729, -22.26543, 7947.70389, 1595231941.24, 212.026 63.87706, -22.39832, 3291.04586, 1595231954.56, 174.379 63.88069, -22.38452, 4295.69828, 1595231976.68, 547.909 63.87473, -22.39199, 5720.15524, 1595232002.4, 408.487 63.90414, -22.31130, 4822.63961, 1595232020.32, 216.139 63.89183, -22.34883, 5013.17943, 1595232055.56, 180.939 63.88905, -22.34383, 4230.31519, 1595232068.72, 174.384 63.88735, -22.37915, 3718.36568, 1595232094.68, 190.85 63.88280, -22.36785, 1583.86659, 1595232119.8, 175.099 63.87685, -22.39823, 2827.46638, 1595232138.04, 226.983 63.87921, -22.34099, 0.00000, 1595232166.04, 324.231 63.89596, -22.31145, 3769.67611, 1595232215.2, 170.006 63.90418, -22.22555, 0.00000, 1595232239.24, 196.387 63.86841, -22.38609, 1134.64803, 1595232252.84, 297.808 63.87872, -22.40606, 3240.34266, 1595232276.16, 195.947 63.89045, -22.33327, 2074.64886, 1595232295.36, 211.101 64.02030, -22.14026, 51.40735, 1595232308.0, 166.137 63.90084, -22.28571, 7232.24061, 1595232320.6, 225.218 63.89691, -22.29266, 7819.17466, 1595232340.44, 193.265 63.89866, -22.31492, 0.00000, 1595232365.2, 257.758 63.89189, -22.29570, 0.00000, 1595232489.52, 489.093 63.89884, -22.30246, 7823.59765, 1595232527.52, 221.679 63.89250, -22.29187, 6869.90480, 1595232542.36, 196.906 63.90262, -22.24207, 0.00000, 1595232566.16, 215.674 63.89275, -22.36137, 3611.22667, 1595232578.76, 254.168 63.86926, -22.37196, 2955.46576, 1595232609.8, 198.671 63.89692, -22.33867, 3743.52423, 1595232631.52, 237.355 63.87616, -22.40019, 3942.44949, 1595232651.88, 262.701 63.87282, -22.40442, 1847.64280, 1595232682.56, 173.871 63.89277, -22.33731, 5557.42908, 1595232695.12, 182.547 63.86883, -22.13789, 3602.23613, 1595232726.64, 185.844 63.89931, -22.30369, 2753.03461, 1595232746.36, 242.848 63.89905, -22.32367, 4619.61802, 1595232771.8, 210.078 63.94536, -22.32970, 0.00000, 1595232792.44, 196.64 63.89382, -22.28917, 7913.13807, 1595232805.0, 243.302 63.87139, -22.25894, 4379.59860, 1595232830.84, 180.577 63.89630, -22.29033, 25.19476, 1595232845.52, 246.086 63.89490, -22.31271, 60.88329, 1595232861.12, 168.39 63.89447, -22.28969, 325.11395, 1595232878.28, 173.493 63.86892, -22.43068, 1373.04405, 1595232893.52, 184.303 63.89670, -22.22450, 8309.23921, 1595232912.6, 422.042 63.87431, -22.39208, 2927.47047, 1595232965.32, 207.251 63.91742, -22.22596, 79.37721, 1595232986.44, 189.927 63.87540, -22.37111, 974.02899, 1595232998.96, 324.476 63.90281, -22.23039, 5062.32639, 1595233012.08, 202.731 63.89277, -22.33808, 5086.46439, 1595233035.64, 195.782 63.90192, -22.24087, 0.00000, 1595233052.8, 224.214 63.88997, -22.33248, 5783.94905, 1595233070.64, 416.187 63.89386, -22.33783, 6179.67448, 1595233087.24, 408.55 63.87503, -22.39403, 3719.94606, 1595233126.68, 234.417 63.90139, -22.23649, 241.27785, 1595233150.6, 193.838 63.88106, -22.33884, 1405.44565, 1595233189.92, 214.541 63.94272, -22.25026, 0.00000, 1595233216.16, 165.791 63.89077, -22.33285, 0.00000, 1595233230.24, 441.874 63.88923, -22.32470, 44.62747, 1595233279.92, 528.673 63.88617, -22.33961, 3109.10119, 1595233303.28, 189.641 63.88894, -22.32141, 151.02949, 1595233319.32, 418.694 63.88723, -22.34521, 6158.10973, 1595233338.2, 173.341 63.87821, -22.36351, 2244.91748, 1595233351.96, 175.608 63.89187, -22.30367, 7262.13663, 1595233380.8, 213.479 63.88173, -22.34567, 0.00000, 1595233402.08, 362.72 63.87928, -22.39180, 2643.98207, 1595233423.84, 202.896 63.89656, -22.23720, 172.58447, 1595233448.0, 203.525 63.89754, -22.22765, 6512.77232, 1595233477.68, 182.317 63.89412, -22.32580, 130.51864, 1595233506.48, 289.629 63.86945, -22.38647, 749.48248, 1595233531.76, 181.312 63.88371, -22.38956, 2142.46204, 1595233548.36, 236.86 63.88509, -22.34536, 228.58637, 1595233571.04, 319.753 63.87244, -22.43663, 771.48387, 1595233604.64, 209.215 63.89071, -22.31968, 4191.21826, 1595233635.32, 230.442 63.90247, -22.26191, 2505.27028, 1595233651.4, 194.756 63.89128, -22.27799, 0.00000, 1595233679.04, 177.341 63.88057, -22.40100, 3588.87334, 1595233707.4, 219.348 63.87906, -22.34109, 23.96845, 1595233726.04, 188.811 63.86525, -22.42559, 706.89204, 1595233764.04, 164.129 63.90655, -22.21531, 6783.60402, 1595233786.84, 251.173 63.87855, -22.35950, 1146.12268, 1595233821.0, 252.025 63.90038, -22.22661, 8027.97560, 1595233838.28, 318.553 63.89941, -22.35579, 1890.87184, 1595233872.04, 187.999 63.89365, -22.14574, 0.00000, 1595233916.72, 219.843 63.89853, -22.28074, 9289.05754, 1595233933.12, 176.353 63.90651, -22.21599, 132.74510, 1595233945.68, 256.739 63.90303, -22.23790, 229.61638, 1595233964.24, 166.284 63.86171, -22.42598, 2599.48008, 1595233985.2, 184.23 63.89169, -22.31218, 185.92767, 1595234011.08, 251.736 63.90902, -22.21376, 0.00000, 1595234023.6, 282.057 63.91428, -22.21116, 135.04985, 1595234060.76, 342.018 63.87591, -22.40801, 3081.18058, 1595234098.48, 370.378 63.90661, -22.21506, 5224.45187, 1595234125.88, 203.664 63.87993, -22.40320, 1910.07286, 1595234147.56, 176.102 63.89963, -22.29314, 8185.66441, 1595234169.04, 327.377 63.90155, -22.21152, 0.00000, 1595234190.4, 218.761 63.90328, -22.21001, 225.06032, 1595234229.8, 234.132 63.89266, -22.34956, 4302.40275, 1595234294.32, 207.894 63.87931, -22.40217, 3068.51199, 1595234330.56, 255.151 63.89303, -22.33928, 5155.73819, 1595234349.2, 360.506 63.87608, -22.41404, 1933.24151, 1595234363.6, 228.826 63.87506, -22.38920, 4714.82089, 1595234385.08, 311.312 63.89708, -22.29058, 118.92085, 1595234407.0, 205.93 63.89722, -22.29644, 8.36774, 1595234430.72, 339.879 63.88078, -22.13913, 0.00000, 1595234443.2, 166.419 63.86989, -22.39193, 3702.65290, 1595234476.52, 351.492 63.91305, -22.23155, 79.23819, 1595234493.12, 287.257 63.89318, -22.31757, 11072.56297, 1595234512.12, 163.323 63.89161, -22.14486, 0.00000, 1595234524.64, 169.196 63.88358, -22.33852, 1070.61443, 1595234549.6, 224.6 63.86628, -22.48296, 1404.54436, 1595234562.08, 174.428 63.86632, -22.42611, 1126.71033, 1595234582.12, 209.669 63.89867, -22.30343, 6021.33233, 1595234598.48, 166.413 63.89247, -22.25749, 6737.51927, 1595234611.36, 237.142 63.89888, -22.31234, 3866.71283, 1595234636.92, 270.589 63.89254, -22.31047, 6842.82566, 1595234685.04, 217.54 63.89247, -22.33022, 4681.75992, 1595234697.88, 184.7 63.86725, -22.26535, 855.05389, 1595234710.4, 164.581 63.88656, -22.42614, 3438.64942, 1595234752.08, 160.091 63.90878, -22.22763, 0.00000, 1595234765.76, 172.69 63.90320, -22.24819, 0.00000, 1595234832.32, 254.118 63.91040, -22.27767, 5184.04659, 1595234858.4, 205.762 63.89828, -22.28503, 7195.11334, 1595234885.4, 237.733 63.88991, -22.34184, 4418.24072, 1595234905.52, 377.923 63.90140, -22.21896, 0.00000, 1595234951.08, 183.871 63.90069, -22.32600, 4456.02788, 1595235006.72, 188.436 63.86911, -22.39692, 6024.97754, 1595235030.0, 178.563 63.88824, -22.31216, 5823.15391, 1595235075.16, 177.968 63.87187, -22.44015, 2172.16866, 1595235087.92, 209.931 63.88409, -22.35017, 2059.61960, 1595235101.68, 232.68 63.88459, -22.32388, 81.98967, 1595235131.56, 244.615 63.90250, -22.22025, 4975.31714, 1595235152.68, 204.977 63.87270, -22.41202, 2942.67456, 1595235186.88, 167.036 63.88713, -22.33141, 5976.20821, 1595235210.56, 234.356 63.88029, -22.39690, 2538.31809, 1595235223.44, 194.378 63.81503, -22.74572, 13875.92189, 1595235296.56, 305.313 63.87829, -22.31780, 4951.86116, 1595235309.96, 433.277 63.89362, -22.31210, 57.85059, 1595235331.6, 187.917 63.89124, -22.29079, 115.44748, 1595235350.04, 339.894 63.89063, -22.29072, 0.00000, 1595235363.72, 171.862 63.87292, -22.40159, 402.37106, 1595235385.0, 232.462 63.88285, -22.33905, 0.00000, 1595235418.12, 260.257 63.89682, -22.30967, 101.85535, 1595235444.32, 300.418 63.89941, -22.29876, 60.67286, 1595235464.12, 282.678 63.89586, -22.31456, 0.00000, 1595235476.76, 217.676 63.88834, -22.31210, 89.87921, 1595235510.88, 400.059 63.87948, -22.40084, 2691.55413, 1595235532.6, 311.86 63.88718, -22.31051, 125.70547, 1595235552.24, 296.18 63.89141, -22.30927, 188.43894, 1595235583.56, 279.814 63.89207, -22.27033, 0.00000, 1595235604.2, 197.071 63.88448, -22.36877, 3804.03714, 1595235624.64, 257.807 63.88741, -22.30500, 0.00000, 1595235648.0, 177.226 63.89990, -22.25101, 0.00000, 1595235678.32, 252.488 63.89453, -22.35749, 3556.50770, 1595235692.4, 231.223 63.90524, -22.24076, 109.97499, 1595235717.68, 204.787 63.89526, -22.31801, 0.00000, 1595235731.24, 230.464 63.90041, -22.29250, 40.58360, 1595235763.6, 317.689 63.88833, -22.33753, 207.75227, 1595235778.68, 309.357 63.88973, -22.31398, 4551.04579, 1595235802.44, 179.535 63.90022, -22.25305, 0.00000, 1595235820.68, 182.392 63.90751, -22.21269, 48.32488, 1595235835.6, 189.1 63.90016, -22.27101, 75.58000, 1595235894.56, 254.583 63.86755, -22.39188, 1532.18586, 1595235912.84, 177.495 63.89613, -22.29783, 0.00000, 1595235926.28, 222.699 63.87790, -22.38588, 3977.36570, 1595235950.84, 343.172 63.89984, -22.24688, 144.03162, 1595236005.56, 222.62 63.88891, -22.33556, 3361.89209, 1595236019.0, 235.514 63.89721, -22.25342, 0.00000, 1595236043.4, 237.933 63.89356, -22.27949, 6935.53056, 1595236064.44, 177.328 63.89763, -22.24732, 205.07452, 1595236076.96, 318.569 63.88918, -22.31172, 3049.83512, 1595236091.92, 165.04 63.90494, -22.23213, 86.58423, 1595236105.4, 370.14 63.89484, -22.31590, 397.90939, 1595236140.48, 196.79 63.90000, -22.23912, 0.00000, 1595236161.88, 226.139 63.88625, -22.35524, 0.00000, 1595236184.24, 371.931 63.90354, -22.28465, 158.42140, 1595236202.2, 454.652 63.90296, -22.24632, 68.86325, 1595236262.68, 272.218 63.90356, -22.31332, 4664.30690, 1595236304.16, 175.221 63.89094, -22.34849, 4103.10617, 1595236319.0, 234.462 63.90019, -22.23790, 0.00000, 1595236338.32, 193.005 63.89600, -22.29270, 69.97175, 1595236370.12, 253.815 63.90460, -22.28499, 5774.67513, 1595236389.28, 191.741 63.87219, -22.41423, 2700.43786, 1595236401.92, 251.444 63.86570, -22.43898, 632.46266, 1595236414.4, 171.912 63.87618, -22.38756, 815.37624, 1595236439.28, 282.884 63.86697, -22.40370, 1085.33444, 1595236462.64, 198.886 63.90824, -22.23671, 1600.39893, 1595236477.64, 210.694 63.86935, -22.41721, 2578.24020, 1595236497.92, 255.81 63.87399, -22.41052, 4503.57523, 1595236511.44, 211.339 63.90260, -22.24203, 213.60830, 1595236541.56, 168.622 63.88768, -22.32207, 0.00000, 1595236558.24, 305.109 63.86990, -22.39906, 539.47998, 1595236572.48, 214.173 63.89985, -22.24894, 0.00000, 1595236585.48, 261.277 63.88504, -22.32379, 23.06411, 1595236615.2, 307.968 63.89756, -22.28520, 0.00000, 1595236654.8, 232.313 63.89020, -22.32816, 3363.65933, 1595236674.28, 185.233 63.89418, -22.30999, 5164.67229, 1595236688.92, 230.275 63.89961, -22.31564, 1303.71821, 1595236707.24, 205.169 63.89001, -22.36283, 4737.41039, 1595236727.76, 228.13 63.87718, -22.40021, 2160.24234, 1595236740.24, 191.462 63.88966, -22.37007, 4049.03000, 1595236774.0, 175.739 63.87229, -22.41463, 2034.98234, 1595236794.52, 160.884 63.90320, -22.23911, 0.00000, 1595236816.16, 227.854 63.90679, -22.27800, 196.36176, 1595236841.68, 211.99 63.88295, -22.18333, 198.60044, 1595236869.8, 223.59 63.90465, -22.22600, 6289.88519, 1595236888.16, 214.35 63.89745, -22.31153, 0.00000, 1595236911.08, 290.898 63.87937, -22.40899, 2600.45453, 1595236937.2, 207.986 63.89758, -22.28118, 326.01382, 1595236952.0, 210.953 63.85727, -22.40341, 2451.98697, 1595236983.64, 178.12 63.89933, -22.28096, 556.33616, 1595237016.36, 285.157 63.90289, -22.28301, 1613.35943, 1595237039.04, 162.45 63.90483, -22.24655, 140.32838, 1595237053.24, 231.111 63.89809, -22.32108, 4298.69104, 1595237086.28, 169.053 63.86665, -22.39952, 2751.67519, 1595237123.6, 259.164 63.87815, -22.35846, 3223.44110, 1595237166.28, 217.474 63.88576, -22.37862, 4507.78109, 1595237198.76, 323.807 63.90442, -22.22953, 7829.78900, 1595237237.44, 332.661 63.88315, -22.37451, 3324.77377, 1595237252.64, 175.61 63.87690, -22.41005, 2523.29997, 1595237271.44, 370.746 63.86664, -22.43401, 2526.37408, 1595237318.64, 177.759 63.88990, -22.37369, 2506.15240, 1595237359.32, 203.848 63.90239, -22.22805, 19.63167, 1595237382.72, 180.404 63.87039, -22.42700, 1778.45796, 1595237416.64, 269.552 63.87421, -22.40743, 2493.18336, 1595237435.6, 305.215 63.87251, -22.41730, 2135.20689, 1595237455.6, 203.495 63.87439, -22.41401, 1754.18360, 1595237482.0, 205.907 63.87945, -22.42598, 1198.97295, 1595237536.08, 205.769 63.88099, -22.40288, 3344.76046, 1595237557.92, 398.943 63.85586, -22.39680, 4337.93960, 1595237570.88, 579.509 63.91237, -22.22295, 642.56203, 1595237588.96, 182.258 63.90859, -22.23734, 531.23251, 1595237612.04, 182.999 63.86306, -22.40455, 3363.37963, 1595237647.4, 282.157 63.85626, -22.37878, 6144.32560, 1595237661.32, 191.608 63.92800, -22.28332, 3399.83488, 1595237677.44, 162.837 63.87233, -22.41814, 544.62024, 1595237690.0, 192.015 63.89861, -22.24449, 4033.35592, 1595237707.8, 169.723 63.88941, -22.33406, 4016.69529, 1595237740.12, 332.432 63.86701, -22.40960, 3524.14723, 1595237756.64, 176.279 63.84158, -22.26485, 14795.54938, 1595237772.48, 168.923 63.85304, -22.39654, 6651.01386, 1595237785.04, 221.398 63.90344, -22.28900, 6152.71746, 1595237840.76, 180.18 63.85570, -22.38265, 5005.97872, 1595237861.72, 284.739 63.86314, -22.40499, 4163.67200, 1595237883.36, 201.846 63.90669, -22.30991, 3651.97507, 1595237899.68, 175.005 63.89108, -22.33784, 4315.27446, 1595237913.0, 166.271 63.86291, -22.40371, 4171.00753, 1595237932.84, 239.49 63.88388, -22.36103, 62.81464, 1595237954.0, 195.445 63.85822, -22.40721, 3057.51892, 1595237968.96, 212.911 63.89427, -22.31825, 6334.10673, 1595237997.24, 207.285 63.85626, -22.41212, 5241.94325, 1595238011.96, 381.427 63.87184, -22.42249, 1900.93427, 1595238024.52, 176.514 63.89241, -22.36634, 5622.69027, 1595238106.8, 384.664 63.89453, -22.35594, 3075.29921, 1595238121.84, 283.413 63.86032, -22.46088, 761.05398, 1595238134.4, 163.246 63.89005, -22.34674, 5949.28653, 1595238150.28, 236.921 63.86303, -22.40221, 3544.94140, 1595238165.88, 237.902 63.88201, -22.38725, 4737.59880, 1595238210.8, 165.54 63.87554, -22.34425, 4721.68451, 1595238245.64, 190.365 63.85312, -22.40904, 4555.02804, 1595238263.68, 166.738 63.86510, -22.34023, 5903.28606, 1595238276.64, 169.731 63.88483, -22.32021, 0.00000, 1595238294.36, 228.693 63.85713, -22.41687, 2674.23852, 1595238345.44, 180.098 63.90044, -22.30987, 4211.45002, 1595238359.68, 161.795 63.86236, -22.40307, 2850.21001, 1595238385.56, 309.739 63.89539, -22.36485, 3758.08183, 1595238416.56, 352.839 63.90206, -22.32637, 6120.13165, 1595238436.72, 204.3 63.86204, -22.40382, 4233.25928, 1595238491.88, 229.581 63.88712, -22.34080, 4908.04198, 1595238515.92, 202.635 63.85680, -22.40391, 4587.76861, 1595238552.12, 421.36 63.89722, -22.23342, 6099.66037, 1595238603.48, 164.409 63.85746, -22.41429, 4056.37547, 1595238622.68, 163.585 63.85553, -22.42127, 3841.86572, 1595238642.36, 224.649 63.90795, -22.21425, 4721.42285, 1595238657.96, 218.513 63.86399, -22.43824, 1749.75731, 1595238675.96, 169.67 63.85936, -22.15484, 130.60645, 1595238713.76, 283.378 63.89324, -22.33833, 5835.71625, 1595238747.04, 319.799 63.86360, -22.40530, 2651.63910, 1595238763.48, 189.462 63.87838, -22.42872, 11065.82588, 1595238777.08, 182.438 63.85885, -22.40799, 3045.92403, 1595238790.12, 223.494 63.86971, -22.43065, 1355.35816, 1595238818.76, 168.85 63.90271, -22.22376, 7.43383, 1595238839.0, 177.018 63.88331, -22.23182, 10845.17111, 1595238874.8, 173.236 63.86421, -22.42064, 4249.20694, 1595238887.32, 320.586 63.87390, -22.36826, 5506.15478, 1595238903.72, 188.314 63.87940, -22.40896, 3845.46283, 1595238942.24, 173.679 63.88501, -22.34089, 9.03599, 1595238979.08, 398.647 63.86877, -22.40794, 3471.95247, 1595238993.36, 203.856 63.84841, -22.43203, 1359.02086, 1595239040.2, 239.867 63.86043, -22.40964, 3612.10628, 1595239060.12, 429.311 63.90762, -22.22161, 0.00000, 1595239084.68, 187.944 63.90773, -22.24128, 5905.27097, 1595239097.88, 240.288 63.86407, -22.38449, 3969.54114, 1595239132.04, 219.865 63.86386, -22.41536, 3462.68928, 1595239152.56, 239.227 63.90394, -22.25919, 3725.88452, 1595239165.04, 171.465 63.90664, -22.28884, 6308.17826, 1595239198.84, 179.907 63.88683, -22.38916, 3183.63054, 1595239246.6, 162.824 63.87725, -22.41878, 5420.60598, 1595239263.84, 163.54 63.87464, -22.39546, 3002.65447, 1595239288.32, 315.182 63.90397, -22.31976, 5232.66358, 1595239340.8, 345.337 63.89645, -22.33939, 4029.96356, 1595239370.16, 234.651 63.88900, -22.34643, 4351.21263, 1595239401.44, 329.382 63.88185, -22.41893, 2321.04299, 1595239445.12, 229.488 63.89729, -22.29531, 196.92726, 1595239495.84, 190.303 63.89085, -22.34401, 3714.55243, 1595239526.2, 172.783 63.86298, -22.41474, 3428.88299, 1595239543.96, 230.699 63.85706, -22.41617, 3176.81205, 1595239602.92, 196.743 63.89745, -22.31469, 4760.53328, 1595239619.52, 163.311 63.98122, -22.24889, 464.36364, 1595239633.88, 174.475 63.86294, -22.40921, 3749.21197, 1595239646.8, 231.734 63.90085, -22.22507, 7014.25045, 1595239693.04, 243.993 63.88719, -22.21194, 4129.08811, 1595239705.72, 167.145 63.88770, -22.35517, 4817.08981, 1595239722.64, 215.847 63.86087, -22.38784, 4085.56078, 1595239735.2, 582.936 63.89169, -22.38515, 2864.20705, 1595239759.12, 203.226 63.93626, -22.27451, 7545.19280, 1595239773.28, 189.979 63.86356, -22.41064, 4211.74403, 1595239794.2, 203.28 63.90789, -22.30112, 1976.59562, 1595239820.84, 204.986 63.88342, -22.37724, 2406.14850, 1595239841.92, 251.852 63.86098, -22.39261, 3584.71783, 1595239863.24, 297.972 63.88182, -22.40310, 3193.79181, 1595239876.16, 427.264 63.90599, -22.30935, 2683.18475, 1595239891.08, 176.797 63.86245, -22.40924, 3645.96358, 1595239906.8, 313.346 63.87955, -22.40623, 2628.64100, 1595239919.32, 177.932 63.86517, -22.40069, 4770.61764, 1595239938.24, 274.376 63.89776, -22.33036, 5232.53311, 1595239955.52, 205.113 63.90472, -22.29061, 7904.24947, 1595239980.2, 234.269 63.88123, -22.19874, 474.20034, 1595239999.92, 172.689 63.90447, -22.28305, 5099.07541, 1595240025.96, 340.918 63.87651, -22.39436, 667.86375, 1595240046.2, 169.291 63.90465, -22.29394, 6902.13714, 1595240061.36, 298.715 63.88162, -22.33152, 65.77262, 1595240104.76, 245.382 63.88923, -22.36697, 3627.06007, 1595240126.08, 181.878 63.85738, -22.39821, 4407.75138, 1595240141.68, 356.49 63.88146, -22.40808, 3216.98209, 1595240171.4, 192.36 63.88932, -22.30017, 0.00000, 1595240197.68, 210.903 63.89995, -22.30110, 4938.11922, 1595240221.88, 209.272 63.91229, -22.19851, 0.00000, 1595240245.64, 182.536 63.87335, -22.38488, 6331.05646, 1595240262.56, 176.66 63.89586, -22.30284, 0.00000, 1595240285.52, 210.507 63.87178, -22.39364, 644.41448, 1595240305.0, 163.276 63.90391, -22.24473, 0.00000, 1595240328.52, 236.002 63.89412, -22.36223, 26.90066, 1595240357.96, 480.734 63.90553, -22.33348, 10247.36106, 1595240397.84, 164.261 63.87117, -22.36672, 5991.79872, 1595240411.28, 166.326 63.90263, -22.23203, 0.00000, 1595240424.8, 172.533 63.86364, -22.45489, 500.70315, 1595240437.44, 185.112 63.90132, -22.24222, 497.17812, 1595240456.56, 203.092 63.91260, -22.30784, 5830.49121, 1595240476.44, 166.776 63.86155, -22.41142, 2549.97066, 1595240489.08, 343.579 63.87740, -22.38414, 2168.77012, 1595240527.4, 255.195 63.87114, -22.40582, 3171.88776, 1595240541.24, 167.509 63.89423, -22.26772, 7786.61451, 1595240595.64, 172.328 63.85621, -22.38252, 4792.70505, 1595240742.48, 483.082 63.90297, -22.23641, 0.00000, 1595240778.44, 197.246 63.87028, -22.40625, 2582.93259, 1595240796.52, 231.802 63.89939, -22.31162, 5290.62466, 1595240864.6, 242.952 63.89756, -22.22408, 8007.67486, 1595240887.96, 390.707 63.88085, -22.40584, 3011.38418, 1595240907.52, 243.225 63.89597, -22.33342, 3912.57265, 1595240944.48, 222.501 63.88391, -22.32854, 0.00000, 1595240961.48, 269.579 63.90047, -22.23855, 159.16368, 1595240975.2, 163.796 63.89026, -22.37598, 4546.96912, 1595241054.0, 187.51 63.88701, -22.15043, 15.20652, 1595241075.64, 221.269 63.87636, -22.41754, 3869.23748, 1595241137.16, 384.567 63.90177, -22.28130, 6763.78814, 1595241149.84, 375.185 63.85700, -22.40263, 4692.92658, 1595241211.48, 260.2 63.88460, -22.33321, 2099.41897, 1595241239.12, 169.753 63.90103, -22.32867, 3791.37704, 1595241271.08, 174.722 63.85420, -22.42953, 1698.33521, 1595241284.64, 162.032 63.90340, -22.33841, 5232.46164, 1595241308.96, 195.463 63.89449, -22.34099, 8974.82796, 1595241327.8, 163.117 63.85915, -22.41571, 2679.40250, 1595241340.36, 169.033 63.88379, -22.39243, 3570.47195, 1595241405.96, 233.19 63.88328, -22.38205, 3245.78265, 1595241418.64, 264.244 63.86628, -22.41820, 4363.91883, 1595241434.2, 297.913 63.90305, -22.29543, 6119.71602, 1595241468.92, 202.333 63.85608, -22.42165, 3777.33538, 1595241499.08, 279.843 63.88978, -22.33125, 4553.26508, 1595241530.6, 204.404 63.89728, -22.18894, 12468.16296, 1595241567.48, 168.992 63.87135, -22.41815, 2629.13068, 1595241580.08, 322.29 63.85963, -22.42670, 1970.42924, 1595241622.76, 218.106 63.88977, -22.36901, 4336.43316, 1595241652.56, 163.246 63.84444, -22.39974, 3186.84652, 1595241704.44, 176.429 63.90506, -22.29753, 7314.82297, 1595241721.04, 194.939 63.90296, -22.31922, 5135.62879, 1595241756.76, 195.809 63.85973, -22.40365, 4377.63728, 1595241780.08, 426.868 64.00480, -22.69072, 14803.18195, 1595241802.8, 200.64 63.88818, -22.36712, 4333.16318, 1595241855.76, 164.181 63.89635, -22.28872, 6014.40552, 1595241870.84, 177.28 63.90078, -22.20856, 197.67019, 1595241921.28, 276.98 63.90091, -22.22286, 0.00000, 1595241959.2, 168.025 63.89444, -22.29757, 6480.21820, 1595241982.76, 179.003 63.88265, -22.29956, 5707.49130, 1595242030.76, 176.726 63.87275, -22.42038, 2348.89306, 1595242044.48, 311.57 63.86671, -22.42668, 1744.57254, 1595242084.96, 173.965 63.87765, -22.41069, 2481.33539, 1595242106.08, 198.5 63.86289, -22.41657, 777.57147, 1595242130.12, 172.259 63.86980, -22.41482, 2475.66361, 1595242144.16, 244.335 63.90584, -22.22909, 1354.87321, 1595242164.96, 185.832 63.88455, -22.41075, 2348.94934, 1595242196.56, 190.712 63.90494, -22.29358, 6618.34428, 1595242233.2, 174.458 63.89889, -22.28372, 10583.01547, 1595242247.44, 164.479 63.85684, -22.39851, 4716.69518, 1595242259.96, 561.151 63.86158, -22.37799, 5314.14724, 1595242295.84, 306.237 63.86504, -22.39676, 3445.79490, 1595242308.36, 622.987 63.86268, -22.40325, 2691.45147, 1595242336.36, 211.107 63.86281, -22.41690, 2280.92225, 1595242352.8, 222.989 63.85859, -22.28951, 9073.05834, 1595242377.64, 164.053 63.86328, -22.39254, 4137.00136, 1595242390.16, 580.404 63.86581, -22.40733, 3798.97206, 1595242407.56, 213.212 63.89590, -22.30728, 4634.83537, 1595242435.92, 184.855 63.86757, -22.40448, 4241.19842, 1595242470.6, 180.441 63.86424, -22.40700, 2708.86524, 1595242491.6, 248.035 63.86199, -22.39295, 4093.53765, 1595242513.72, 576.764 63.86342, -22.39358, 3316.21292, 1595242543.48, 295.098 63.89576, -22.38943, 0.00000, 1595242559.6, 438.235 63.90521, -22.22345, 0.00000, 1595242586.0, 176.416 63.89453, -22.33171, 4842.75104, 1595242610.0, 290.852 63.85203, -22.34773, 8023.44035, 1595242622.64, 281.459 63.87354, -22.39444, 2173.50233, 1595242637.96, 290.108 63.89836, -22.29316, 0.00000, 1595242658.44, 161.259 63.93263, -22.13890, 195.02725, 1595242694.48, 167.177 63.86153, -22.39703, 4208.81316, 1595242707.28, 199.837 63.89814, -22.25536, 153.35642, 1595242763.4, 187.915 63.85799, -22.39382, 4164.70694, 1595242809.08, 381.174 63.85951, -22.40043, 3491.48403, 1595242840.96, 589.125 63.86581, -22.39885, 3652.93559, 1595242878.08, 475.384 63.86088, -22.40880, 3041.66161, 1595242907.8, 266.39 63.84912, -22.44018, 941.89117, 1595242921.36, 164.253 63.89116, -22.34748, 4394.27289, 1595242944.48, 207.592 63.86591, -22.41004, 3504.89797, 1595242968.92, 233.314 63.89041, -22.35430, 5741.43446, 1595242994.4, 296.711 63.86088, -22.41648, 946.95529, 1595243010.04, 208.157 63.88646, -22.29510, 245.73129, 1595243029.96, 200.692 63.90240, -22.24776, 0.00000, 1595243049.16, 207.725 63.86701, -22.40235, 664.10462, 1595243106.2, 216.228 63.85642, -22.41982, 4696.52844, 1595243153.48, 188.496 63.87740, -22.41575, 1295.02058, 1595243214.36, 234.305 63.86207, -22.41069, 2622.66638, 1595243255.48, 208.094 63.86506, -22.41723, 1050.66459, 1595243278.6, 212.639 63.85862, -22.41634, 5516.49286, 1595243295.12, 196.138 63.90588, -22.22630, 6492.29520, 1595243319.68, 184.155 63.85977, -22.41252, 6165.55059, 1595243333.84, 186.344 63.86925, -22.40812, 2735.33882, 1595243350.84, 183.683 63.88071, -22.37737, 5142.79377, 1595243392.28, 161.147 63.86850, -22.41047, 4610.77765, 1595243410.56, 293.411 63.90683, -22.24015, 0.00000, 1595243431.48, 192.361 63.89905, -22.35741, 2630.20567, 1595243444.0, 195.85 63.88258, -22.40580, 2242.66892, 1595243457.16, 191.446 63.85810, -22.18335, 583.46012, 1595243479.4, 174.528 63.87800, -22.37881, 4328.69215, 1595243492.16, 162.313 63.85913, -22.43762, 566.21030, 1595243543.4, 161.053 63.88066, -22.39628, 4064.02938, 1595243568.72, 213.966 63.89746, -22.34004, 4539.42962, 1595243585.24, 177.315 63.87079, -22.40781, 1250.53078, 1595243598.76, 268.064 63.89144, -22.30824, 4798.07968, 1595243620.72, 169.133 63.89950, -22.31967, 5290.54038, 1595243633.24, 196.446 63.89129, -22.32310, 2619.17631, 1595243690.56, 168.602 63.90044, -22.30932, 6795.80086, 1595243706.16, 164.44 63.86894, -22.42148, 1688.24307, 1595243720.44, 250.16 63.85624, -22.40497, 4442.48554, 1595243782.6, 175.7 63.86556, -22.40130, 3271.13603, 1595243796.2, 160.667 63.90601, -22.22728, 3077.99158, 1595243823.04, 300.489 63.97445, -22.14168, 2228.42668, 1595243855.56, 209.027 63.85948, -22.40539, 4469.51589, 1595243868.12, 455.93 63.88172, -22.28467, 4873.56021, 1595243904.44, 183.944 63.86648, -22.33660, 4336.07271, 1595243916.96, 220.576 63.89988, -22.19051, 7290.74752, 1595243929.52, 347.015 63.85591, -22.39667, 3234.33384, 1595243961.28, 411.858 63.87986, -22.32825, 5672.93099, 1595244018.72, 219.859 63.86172, -22.41916, 4006.03797, 1595244036.72, 220.597 63.86236, -22.40787, 4384.06905, 1595244091.12, 294.833 63.86977, -22.41174, 3373.34177, 1595244132.44, 515.499 63.86784, -22.41066, 4222.24967, 1595244164.52, 181.714 63.88607, -22.32032, 158.36336, 1595244211.08, 278.35 63.89041, -22.34470, 4586.34490, 1595244237.0, 321.454 64.01490, -22.14182, 0.00000, 1595244255.2, 185.705 63.90427, -22.29399, 6706.89737, 1595244267.8, 279.58 63.86775, -22.46772, 1213.81539, 1595244280.28, 176.893 63.87915, -22.38314, 4045.00659, 1595244327.08, 250.249 63.89457, -22.29011, 6868.00397, 1595244343.48, 209.052 63.87052, -22.14089, 1053.41984, 1595244374.36, 210.762 63.86632, -22.40763, 4747.81447, 1595244387.8, 308.165 63.85974, -22.40237, 4628.04003, 1595244411.6, 207.247 63.86492, -22.36866, 4698.18894, 1595244438.24, 199.846 63.86647, -22.39770, 4260.89383, 1595244453.04, 518.691 63.88104, -22.38277, 3623.55320, 1595244468.56, 322.613 63.85544, -22.41128, 3644.39009, 1595244501.04, 513.166 63.88627, -22.31633, 1400.12533, 1595244523.2, 183.909 63.88890, -22.32677, 0.00000, 1595244567.68, 305.674 63.90633, -22.30074, 912.58751, 1595244599.76, 186.927 63.87931, -22.35321, 4299.35345, 1595244625.88, 263.393 63.89309, -22.31986, 6003.30468, 1595244638.44, 289.443 63.86248, -22.40820, 3696.18028, 1595244674.2, 239.461 63.86327, -22.39543, 3957.86022, 1595244696.08, 432.633 63.92259, -22.18243, 12885.17164, 1595244736.04, 182.765 63.87952, -22.34975, 89.25939, 1595244748.6, 272.638 63.85516, -22.40732, 4497.61543, 1595244769.2, 302.623 63.90338, -22.32303, 4636.68199, 1595244795.44, 185.597 63.84936, -22.40403, 3320.73051, 1595244844.84, 419.468 63.86812, -22.41010, 1548.36305, 1595244858.72, 175.861 63.89183, -22.37834, 2699.30953, 1595244872.76, 170.44 63.90563, -22.21434, 243.75113, 1595244900.08, 177.586 63.85608, -22.41306, 2315.98444, 1595244916.76, 206.323 63.86367, -22.41191, 4110.05433, 1595244938.12, 244.311 63.85298, -22.42893, 2816.68681, 1595244979.52, 196.623 63.88128, -22.40272, 1949.45151, 1595244995.28, 187.908 63.84314, -22.49216, 78.73389, 1595245031.56, 168.076 63.86453, -22.40457, 3792.86698, 1595245044.16, 245.566 63.90897, -22.22584, 106.84439, 1595245114.24, 302.886 63.85801, -22.40543, 3836.13673, 1595245134.04, 161.613 63.90329, -22.28821, 6270.72655, 1595245173.88, 178.546 63.85907, -22.41684, 2381.65962, 1595245264.64, 235.314 63.85501, -22.42241, 3994.17132, 1595245297.76, 207.353 63.89219, -22.34252, 4552.80543, 1595245322.72, 182.208 63.87531, -22.40000, 3258.80887, 1595245339.08, 177.862 63.86327, -22.41697, 3115.01118, 1595245359.12, 165.323 63.90308, -22.28405, 6247.77928, 1595245373.72, 247.436 63.90479, -22.33169, 1900.02816, 1595245428.24, 162.903 63.66217, -22.67863, 4119.79699, 1595245498.88, 703.172 63.85927, -22.39236, 4624.25344, 1595245512.88, 525.755 63.86316, -22.39204, 4096.19056, 1595245534.12, 367.126 63.86174, -22.40603, 2710.91692, 1595245562.0, 328.734 63.86814, -22.40776, 3297.06998, 1595245584.8, 208.721 63.86368, -22.38392, 2730.98019, 1595245599.64, 373.533 63.86039, -22.40247, 2662.87175, 1595245615.92, 253.011 63.86300, -22.39773, 4235.94937, 1595245643.92, 166.866 63.83737, -22.32805, 5165.44624, 1595245665.52, 187.255 63.86439, -22.40304, 2985.42295, 1595245678.04, 336.531 63.86219, -22.40985, 2359.40430, 1595245695.92, 246.407 63.86320, -22.39529, 2434.87060, 1595245715.96, 351.193 63.86401, -22.41806, 4028.70872, 1595245731.2, 233.764 63.84859, -22.30587, 14862.48491, 1595245744.88, 172.588 63.86872, -22.39097, 2549.57199, 1595245757.64, 249.082 63.86319, -22.41142, 3653.00168, 1595245777.12, 231.728 63.84857, -22.34203, 6334.66781, 1595245790.2, 211.709 63.86109, -22.39603, 4586.25249, 1595245802.76, 481.506 63.86045, -22.40391, 2418.07244, 1595245816.96, 316.235 63.87492, -22.40946, 4200.53249, 1595245833.48, 306.681 63.85703, -22.41557, 3066.37728, 1595245846.88, 216.221 63.88732, -22.35881, 3815.31607, 1595245860.48, 221.877 63.87121, -22.41289, 1810.24090, 1595245883.04, 307.296 63.84756, -22.39677, 8590.65558, 1595245908.76, 177.068 63.86838, -22.40928, 5005.78459, 1595245921.28, 263.246 63.85410, -22.20611, 1193.63887, 1595245936.88, 160.599 63.95312, -22.38157, 15127.70236, 1595245949.56, 207.848 63.89014, -22.32718, 0.00000, 1595245962.08, 419.857 63.86004, -22.39940, 3840.49816, 1595245980.16, 224.393 63.87528, -22.40181, 3159.80822, 1595246000.88, 580.521 63.87833, -22.40510, 2601.44698, 1595246016.8, 329.865 63.87050, -22.40576, 3698.35739, 1595246035.08, 246.333 63.87147, -22.43070, 1809.05476, 1595246070.52, 183.285 63.87167, -22.41662, 2597.11911, 1595246086.76, 330.451 63.86960, -22.41223, 1897.20494, 1595246107.2, 314.163 63.85093, -22.38082, 7196.30353, 1595246128.4, 285.792 63.87475, -22.39629, 2487.16667, 1595246140.92, 358.302 63.84252, -22.44124, 3412.48046, 1595246162.68, 231.607 63.86396, -22.39334, 4210.43719, 1595246179.16, 459.744 63.86619, -22.40223, 1730.39198, 1595246224.88, 238.547 63.85804, -22.41281, 4504.98157, 1595246247.6, 497.073 63.86769, -22.39595, 3518.60772, 1595246262.04, 599.498 63.85037, -22.34238, 5859.52604, 1595246276.84, 282.527 63.90443, -22.27957, 4253.75696, 1595246289.44, 412.743 63.88527, -22.33822, 2188.92140, 1595246315.4, 182.379 63.86541, -22.39256, 3935.45235, 1595246339.52, 220.763 63.85885, -22.41752, 3037.44875, 1595246362.92, 195.263 63.85493, -22.39735, 3291.71527, 1595246378.12, 484.645 63.85339, -22.40253, 3710.77050, 1595246402.56, 285.575 63.85021, -22.34071, 12.43810, 1595246418.6, 188.579 63.87740, -22.41241, 1938.71493, 1595246431.24, 355.424 63.89962, -22.27860, 6254.77051, 1595246480.72, 314.171 63.89785, -22.26987, 5898.83695, 1595246520.12, 316.348 63.86605, -22.14659, 0.00000, 1595246538.48, 209.543 63.85906, -22.39241, 2898.31940, 1595246554.68, 415.339 63.82948, -22.26379, 10278.66297, 1595246570.52, 176.98 63.87156, -22.40970, 3722.36276, 1595246583.08, 414.98 63.86984, -22.42043, 2294.61181, 1595246602.72, 242.218 63.86179, -22.40211, 2536.42555, 1595246617.6, 244.196 63.83041, -22.65051, 361.23501, 1595246641.0, 178.095 63.89401, -22.32749, 1448.15253, 1595246659.16, 197.82 63.87454, -22.37309, 6341.09794, 1595246683.16, 167.476 63.86081, -22.40595, 3338.61843, 1595246714.16, 268.412 63.89636, -22.26244, 0.00000, 1595246734.04, 173.581 63.86457, -22.40372, 2582.82473, 1595246758.48, 234.327 63.87078, -22.34056, 7470.58706, 1595246778.36, 215.701 63.88702, -22.32187, 2182.92658, 1595246801.08, 229.404 63.87668, -22.35881, 5334.98282, 1595246833.4, 165.264 63.89317, -22.29734, 6726.72041, 1595246857.56, 178.232 63.87082, -22.41191, 2572.45696, 1595246875.8, 166.847 63.89064, -22.26037, 1711.81547, 1595246899.92, 202.515 63.85790, -22.42042, 4233.31311, 1595246912.44, 302.523 63.87466, -22.39614, 2096.24625, 1595246935.64, 227.438 63.86922, -22.41066, 2183.40367, 1595246948.28, 323.126 63.86832, -22.39129, 3135.20793, 1595246967.52, 276.998 63.81391, -22.48949, 5634.68279, 1595246997.48, 206.383 63.85956, -22.40360, 4687.66774, 1595247015.64, 244.289 63.86427, -22.39024, 3726.28042, 1595247042.76, 558.042 63.89871, -22.31058, 6722.87134, 1595247063.44, 259.79 63.85866, -22.43152, 1419.71919, 1595247100.2, 166.842 64.01922, -22.15339, 2433.44340, 1595247124.04, 161.932 63.89958, -22.28740, 7248.15204, 1595247138.68, 263.908 63.90053, -22.28379, 7775.31124, 1595247170.76, 458.838 63.87661, -22.39888, 1547.88556, 1595247193.36, 366.301 63.86322, -22.40749, 2638.82675, 1595247213.76, 212.316 63.85854, -22.40600, 2264.73390, 1595247231.44, 554.802 63.86261, -22.40612, 3789.37866, 1595247256.68, 173.011 63.90734, -22.28461, 8105.05403, 1595247269.8, 289.392 63.86847, -22.39592, 3083.66127, 1595247286.44, 245.504 63.90212, -22.32825, 4664.65738, 1595247306.08, 190.268 63.86763, -22.40973, 2202.73936, 1595247323.64, 252.822 63.82582, -22.61265, 3421.23874, 1595247340.28, 214.779 63.90093, -22.27608, 8995.62633, 1595247358.72, 377.223 63.90324, -22.21221, 8583.28970, 1595247376.16, 296.039 63.89026, -22.39192, 35.99861, 1595247400.16, 367.874 63.87372, -22.37468, 4436.66094, 1595247443.28, 303.212 63.89406, -22.29530, 6705.00540, 1595247478.76, 172.745 63.89218, -22.23342, 8588.21916, 1595247504.68, 169.78 63.85180, -22.43176, 2966.48459, 1595247520.32, 248.802 63.85631, -22.40415, 3805.09129, 1595247541.52, 236.904 63.98166, -22.14261, 0.00000, 1595247573.96, 200.933 63.86045, -22.40060, 3041.34784, 1595247592.56, 293.361 63.86671, -22.40425, 3436.29494, 1595247613.88, 369.926 63.86283, -22.41038, 2651.48132, 1595247629.56, 382.432 63.86740, -22.39482, 3277.80725, 1595247647.2, 352.895 63.97582, -22.14143, 0.00000, 1595247688.36, 204.836 63.85668, -22.40371, 3032.55604, 1595247701.04, 362.448 63.85128, -22.41166, 3265.76861, 1595247714.08, 519.252 63.87413, -22.40265, 2661.76739, 1595247737.2, 243.647 63.89303, -22.20447, 357.65466, 1595247758.56, 191.566 63.87286, -22.39289, 3695.11816, 1595247771.08, 455.55 63.87584, -22.41502, 1060.22598, 1595247783.6, 215.321 63.89290, -22.24530, 82.68594, 1595247806.68, 186.346 63.87004, -22.40953, 2189.79316, 1595247819.24, 215.73 63.87448, -22.41818, 1544.27255, 1595247857.0, 213.649 63.86939, -22.40243, 2209.89018, 1595247883.44, 267.121 63.90464, -22.32938, 4257.53031, 1595247900.04, 215.791 63.86084, -22.40708, 3417.92326, 1595247955.6, 337.597 63.90877, -22.24938, 463.84462, 1595247981.36, 163.762 63.87257, -22.40886, 2707.46801, 1595247996.08, 444.218 63.87434, -22.39445, 2184.47769, 1595248016.2, 203.239 63.86243, -22.38925, 4680.52181, 1595248046.68, 392.443 63.87748, -22.41320, 2715.90232, 1595248072.4, 249.803 63.86660, -22.40918, 3333.52943, 1595248085.16, 186.786 63.85821, -22.42199, 3269.17283, 1595248122.32, 200.048 63.85722, -22.42000, 3653.02049, 1595248141.12, 185.659 63.90062, -22.29099, 6601.96736, 1595248161.76, 203.815 63.88145, -22.40170, 2678.10705, 1595248210.48, 250.921 63.92139, -22.30549, 1539.67028, 1595248230.88, 165.463 63.85973, -22.40892, 3625.05747, 1595248243.56, 219.42 63.89965, -22.31479, 1723.27266, 1595248279.84, 173.745 63.85034, -22.48200, 2562.97348, 1595248314.36, 299.467 63.89296, -22.29182, 8153.71679, 1595248334.48, 298.903 63.85757, -22.40325, 3945.44393, 1595248352.08, 164.069 63.87314, -22.40785, 1826.86430, 1595248369.36, 218.678 63.87867, -22.24412, 3902.10600, 1595248392.96, 183.382 63.90345, -22.28452, 7100.02696, 1595248416.52, 184.395 63.85158, -22.41967, 4604.07000, 1595248433.28, 242.309 63.89924, -22.32584, 4556.72997, 1595248462.48, 160.066 63.86446, -22.41607, 2810.10213, 1595248478.24, 302.384 63.86274, -22.40145, 3936.48355, 1595248499.96, 375.402 63.84788, -22.47372, 1767.55221, 1595248524.64, 252.381 63.68231, -22.18136, 5439.82270, 1595248545.56, 198.277 63.87325, -22.40243, 3199.87798, 1595248558.12, 462.697 63.86440, -22.39769, 2396.84989, 1595248586.36, 366.226 63.89644, -22.32209, 1888.51908, 1595248620.96, 240.07 63.87275, -22.41038, 2763.64629, 1595248643.88, 409.356 63.89954, -22.30827, 7145.07322, 1595248663.04, 184.823 63.85514, -22.42074, 3683.25102, 1595248709.2, 225.239 63.86439, -22.40140, 3852.57215, 1595248750.28, 339.018 63.86815, -22.38483, 3226.12990, 1595248764.2, 288.077 63.89776, -22.35420, 1373.71916, 1595248782.56, 187.731 63.85719, -22.39495, 4646.55446, 1595248795.88, 493.173 63.86184, -22.41006, 3388.72734, 1595248862.32, 319.436 63.86031, -22.41610, 2058.13007, 1595248885.52, 222.522 63.86999, -22.42026, 1514.07879, 1595248911.36, 251.361 63.89527, -22.28420, 7753.16973, 1595248945.72, 443.07 63.86983, -22.38648, 4267.94592, 1595248994.64, 217.062 63.87398, -22.39301, 2735.33729, 1595249030.08, 171.15 63.85724, -22.41996, 2242.49423, 1595249059.68, 174.536 63.86323, -22.42949, 1308.66637, 1595249072.96, 197.821 63.88237, -22.39477, 2506.74543, 1595249086.0, 258.453 63.86365, -22.38710, 4345.17360, 1595249150.72, 197.625 63.85123, -22.39781, 4746.54944, 1595249200.28, 207.059 63.88932, -22.39626, 1246.35711, 1595249346.56, 202.343 63.86653, -22.39538, 4797.47727, 1595249408.28, 227.054 63.87072, -22.39948, 4549.15223, 1595249479.56, 270.793 63.99086, -22.13894, 168.31673, 1595249495.2, 209.883 63.88884, -22.39254, 3032.41805, 1595249507.72, 454.765 63.86454, -22.40096, 1199.25269, 1595249528.84, 181.943 63.88452, -22.29475, 9578.92172, 1595249546.16, 190.311 63.89048, -22.30912, 6431.80998, 1595249572.04, 172.26 63.87259, -22.40689, 3413.75297, 1595249597.52, 541.421 63.88642, -22.34462, 6400.80027, 1595249620.16, 233.759 63.86411, -22.40479, 3950.74532, 1595249649.88, 242.346 63.89871, -22.29139, 14309.40362, 1595249681.88, 160.322 63.98902, -22.14231, 0.00000, 1595249694.4, 167.345 63.85654, -22.39859, 5076.75813, 1595249706.96, 328.655 63.87305, -22.39381, 3214.10867, 1595249727.48, 488.77 63.86247, -22.41226, 2981.15442, 1595249747.28, 220.387 63.90014, -22.28780, 6798.64921, 1595249760.08, 188.358 63.85706, -22.40035, 4539.36931, 1595249775.24, 301.475 63.87150, -22.39291, 4581.84094, 1595249792.16, 331.432 63.86563, -22.40817, 4142.89244, 1595249812.36, 269.683 63.87061, -22.40232, 2254.44240, 1595249834.24, 230.207 63.87899, -22.40184, 2959.97781, 1595249856.48, 512.18 63.87772, -22.42058, 1468.54316, 1595249883.32, 277.838 63.89661, -22.29557, 4832.60869, 1595249918.2, 194.396 63.87369, -22.39570, 5308.59761, 1595249966.88, 410.372 63.89423, -22.33123, 4812.91768, 1595249991.2, 194.305 63.86483, -22.39421, 3044.23397, 1595250014.56, 279.484 63.93991, -22.20949, 0.00000, 1595250035.96, 176.127 63.87582, -22.40621, 1954.39753, 1595250048.56, 201.673 63.86310, -22.40386, 3048.46239, 1595250068.52, 212.262 63.87720, -22.41952, 2035.15660, 1595250117.0, 226.698 63.87972, -22.43016, 1235.91682, 1595250135.92, 165.834 63.87227, -22.42118, 2116.04833, 1595250151.48, 179.271 63.87738, -22.39732, 3101.50912, 1595250165.92, 224.916 63.85972, -22.36121, 6524.99499, 1595250190.48, 187.15 63.84948, -22.39804, 3624.47998, 1595250203.0, 529.733 63.85238, -22.39837, 4080.13872, 1595250219.16, 459.879 63.85047, -22.50481, 2823.75327, 1595250241.64, 269.68 63.90880, -22.22009, 0.00000, 1595250268.68, 247.771 63.85915, -22.41054, 3590.99534, 1595250287.56, 442.202 63.87022, -22.39846, 2892.59087, 1595250314.12, 199.846 63.86140, -22.40824, 3632.54665, 1595250328.48, 358.357 63.90496, -22.32319, 3345.52694, 1595250349.2, 178.615 63.87358, -22.40811, 1084.09842, 1595250366.72, 178.528 63.86605, -22.39783, 2079.39342, 1595250380.12, 450.09 63.88172, -22.39960, 2264.35600, 1595250402.04, 279.677 63.86708, -22.40941, 5060.28224, 1595250416.72, 179.159 63.87414, -22.40254, 2416.83336, 1595250440.88, 341.121 63.88975, -22.36323, 119.46087, 1595250458.16, 162.36 63.86676, -22.41175, 2037.16304, 1595250470.68, 242.1 63.86670, -22.39016, 2963.68912, 1595250490.08, 171.238 63.90210, -22.23767, 155.04528, 1595250506.12, 189.962 63.87287, -22.40305, 2126.28107, 1595250522.6, 413.999 63.87773, -22.39391, 4296.75195, 1595250542.04, 267.323 63.87795, -22.40632, 3427.58653, 1595250554.56, 327.001 63.87607, -22.41110, 2353.88438, 1595250569.68, 330.442 63.85849, -22.20450, 752.20355, 1595250582.24, 197.328 63.87041, -22.42882, 3044.02374, 1595250595.76, 262.118 63.86223, -22.41633, 3049.71011, 1595250659.08, 202.489 63.87753, -22.39894, 2769.94068, 1595250676.2, 517.847 63.85052, -22.44422, 340.41104, 1595250707.04, 188.345 63.86932, -22.41847, 2599.93001, 1595250735.28, 222.798 63.87571, -22.41104, 2687.76538, 1595250761.44, 227.334 63.87367, -22.39736, 3203.68793, 1595250777.84, 332.565 63.90247, -22.31730, 5998.16035, 1595250790.36, 161.11 63.88163, -22.36686, 195.39674, 1595250814.4, 373.122 63.88220, -22.39838, 2749.82267, 1595250832.68, 366.224 63.67025, -22.52522, 15247.01105, 1595250848.96, 188.351 63.86982, -22.42003, 2565.23772, 1595250861.6, 331.72 63.87295, -22.40284, 2580.89045, 1595250876.28, 170.582 63.88007, -22.37381, 237.08846, 1595250914.24, 188.575 63.90091, -22.21469, 169.48089, 1595250926.76, 234.289 63.84900, -22.39492, 3815.90237, 1595250952.52, 399.16 63.86516, -22.40540, 4191.36511, 1595250966.36, 195.077 63.89474, -22.33566, 6384.69234, 1595250984.08, 323.281 63.88719, -22.33667, 0.00000, 1595251001.48, 243.543 63.85780, -22.38583, 6239.31074, 1595251015.2, 161.025 63.90568, -22.21151, 0.00000, 1595251032.76, 180.309 63.86511, -22.39267, 4699.79710, 1595251045.84, 174.462 63.87178, -22.41025, 2228.61801, 1595251072.2, 219.335 63.86476, -22.40218, 3786.80871, 1595251096.72, 249.118 63.91984, -22.15171, 0.00000, 1595251116.88, 171.006 63.86150, -22.38248, 3273.68695, 1595251143.04, 559.196 63.96142, -22.25188, 956.54630, 1595251161.92, 165.477 63.87360, -22.42078, 3144.91195, 1595251174.48, 193.167 63.86621, -22.40325, 4227.23812, 1595251187.2, 204.991 63.87541, -22.40825, 3828.84185, 1595251203.92, 314.236 63.86099, -22.44108, 1036.44172, 1595251216.48, 179.445 63.87318, -22.42142, 2211.63522, 1595251235.88, 250.977 63.87596, -22.40693, 1625.33788, 1595251257.56, 267.097 63.86488, -22.40681, 4142.04366, 1595251271.88, 332.699 63.90151, -22.14376, 0.00000, 1595251292.72, 221.427 63.87681, -22.40629, 4199.25838, 1595251306.68, 329.106 63.87779, -22.40614, 4621.60646, 1595251320.68, 276.588 63.90925, -22.14602, 162.73545, 1595251337.52, 180.366 63.87551, -22.40867, 2862.44065, 1595251352.28, 274.853 63.87752, -22.40920, 3948.43005, 1595251372.12, 387.375 63.87617, -22.41210, 4165.40204, 1595251417.84, 530.416 63.88178, -22.41026, 3896.53744, 1595251433.4, 560.722 63.87115, -22.43730, 1363.38659, 1595251448.08, 161.455 63.87560, -22.41152, 3292.62025, 1595251467.56, 239.12 63.93783, -22.14330, 0.00000, 1595251494.28, 187.409 63.87678, -22.41971, 1301.50904, 1595251517.84, 246.965 63.87030, -22.41036, 1715.37643, 1595251535.08, 322.498 63.86972, -22.41926, 1700.07325, 1595251547.96, 312.492 63.86332, -22.38682, 3463.63799, 1595251563.64, 561.878 63.85855, -22.41190, 4755.60383, 1595251590.28, 187.021 63.86596, -22.41389, 1527.32915, 1595251602.76, 166.715 63.88073, -22.40600, 4424.12783, 1595251621.52, 543.477 63.89187, -22.39991, 1616.28542, 1595251645.72, 243.757 63.86223, -22.50739, 1038.94587, 1595251658.24, 162.902 63.86684, -22.40184, 3867.58317, 1595251686.32, 218.701 63.89892, -22.33028, 5438.75549, 1595251700.92, 233.346 63.87751, -22.39419, 3465.40547, 1595251722.0, 499.417 63.87581, -22.39312, 3534.41515, 1595251744.88, 401.859 63.89394, -22.40197, 1233.50647, 1595251763.2, 175.894 63.88155, -22.40245, 4530.85782, 1595251788.04, 420.343 63.89657, -22.29930, 5861.81788, 1595251811.2, 230.715 63.86584, -22.40418, 3506.22506, 1595251835.32, 401.001 63.86454, -22.40185, 4347.17181, 1595251856.92, 233.018 63.89272, -22.32461, 4105.44219, 1595251875.2, 272.263 63.87813, -22.41593, 2056.29387, 1595251891.92, 197.881 63.87067, -22.40293, 2541.21879, 1595251909.16, 244.829 63.87991, -22.41002, 3018.11137, 1595251927.44, 220.493 63.87244, -22.41034, 2245.27362, 1595251959.96, 319.241 63.86795, -22.40803, 3446.60170, 1595252001.44, 190.892 63.87597, -22.41019, 3674.77874, 1595252015.56, 298.754 63.87676, -22.40514, 3581.07389, 1595252029.08, 223.809 63.87225, -22.40425, 1635.12013, 1595252050.8, 280.103 63.92123, -22.16503, 47.56657, 1595252075.92, 164.874 63.86681, -22.41020, 3952.16157, 1595252106.04, 315.384 63.87107, -22.40834, 2432.34582, 1595252134.28, 263.703 63.86979, -22.40017, 1339.73900, 1595252148.88, 338.471 63.85680, -22.40299, 4659.04199, 1595252170.2, 368.063 63.90477, -22.21923, 1995.42737, 1595252201.8, 253.732 63.82144, -22.54422, 13630.18451, 1595252231.88, 172.071 63.87532, -22.40365, 2169.15628, 1595252259.32, 180.46 63.87181, -22.39006, 1737.19426, 1595252276.48, 398.182 63.87828, -22.32729, 3607.70916, 1595252326.08, 188.817 63.85654, -22.41898, 3945.27571, 1595252353.32, 330.242 63.87856, -22.13646, 66.46242, 1595252370.32, 174.611 63.87029, -22.39326, 1415.31221, 1595252383.68, 163.928 63.86016, -22.39728, 4073.98645, 1595252396.2, 440.757 63.85630, -22.39373, 4379.26493, 1595252416.24, 432.48 63.87110, -22.41285, 2000.22523, 1595252430.72, 248.616 63.85586, -22.40303, 4598.45347, 1595252451.36, 347.942 63.86419, -22.39764, 5189.66282, 1595252521.88, 172.381 63.86541, -22.48580, 1177.05079, 1595252539.52, 165.542 63.85896, -22.40408, 4538.30211, 1595252555.96, 296.417 63.97386, -22.13842, 12261.44628, 1595252612.52, 189.577 63.87215, -22.41946, 2149.46126, 1595252625.04, 210.694 63.87013, -22.40801, 6841.96411, 1595252639.12, 163.177 63.86698, -22.39601, 3108.92084, 1595252681.6, 169.433 63.86535, -22.39416, 2947.09689, 1595252695.52, 212.416 63.87669, -22.42055, 1395.43190, 1595252708.76, 177.735 63.87436, -22.41902, 1723.10601, 1595252734.6, 229.693 63.87917, -22.42052, 2819.39645, 1595252749.24, 215.726 63.88140, -22.42628, 1128.55561, 1595252776.92, 164.31 63.90262, -22.29250, 5184.32126, 1595252800.04, 185.642 63.88120, -22.41618, 1874.94703, 1595252824.28, 237.237 63.87826, -22.40240, 2842.07888, 1595252837.92, 224.292 63.90461, -22.22676, 7193.39923, 1595252859.72, 172.116 63.86436, -22.40472, 3931.33192, 1595252897.8, 584.597 63.88163, -22.39370, 3196.41850, 1595252933.2, 292.177 63.85583, -22.40429, 4678.25477, 1595252956.76, 183.544 64.01140, -22.14712, 0.00000, 1595252981.68, 178.208 63.97644, -22.14080, 99.10293, 1595252994.24, 219.605 63.86624, -22.38781, 3535.03942, 1595253010.76, 427.319 63.86060, -22.41136, 5920.91761, 1595253035.24, 175.233 63.86175, -22.38590, 4011.83533, 1595253048.2, 530.493 63.86639, -22.39565, 3630.46891, 1595253067.36, 405.018 63.86532, -22.40092, 3768.85111, 1595253083.48, 279.799 63.86475, -22.39220, 2919.58865, 1595253103.08, 251.361 63.85378, -22.41293, 4133.81681, 1595253148.36, 277.566 63.84788, -22.39651, 4883.33277, 1595253168.48, 495.452 63.85620, -22.41456, 3591.67752, 1595253182.24, 191.73 63.89541, -22.33685, 3968.40424, 1595253211.96, 252.9 63.87246, -22.39185, 4580.38333, 1595253240.08, 160.746 63.86492, -22.38234, 3435.61321, 1595253269.04, 447.286 63.86785, -22.40457, 394.78636, 1595253281.56, 181.491 63.85183, -22.40547, 4080.79620, 1595253307.72, 175.987 63.89954, -22.30301, 8093.14378, 1595253382.0, 213.008 63.87166, -22.41735, 4033.37928, 1595253402.04, 180.872 63.84849, -22.39664, 5225.33071, 1595253420.64, 366.615 63.87117, -22.41657, 3963.20089, 1595253437.04, 270.432 63.87310, -22.38736, 4483.48521, 1595253450.4, 588.189 63.86207, -22.40705, 2674.71048, 1595253463.64, 197.49 63.87707, -22.39337, 2714.24870, 1595253502.48, 253.077 63.89088, -22.34031, 4113.47224, 1595253524.36, 218.316 63.86295, -22.39683, 4644.90222, 1595253548.88, 357.094 63.87709, -22.39519, 2930.53623, 1595253567.52, 396.83 63.88475, -22.40683, 2079.20063, 1595253593.08, 217.658 63.87770, -22.26209, 5462.46560, 1595253622.24, 180.449 63.87269, -22.41024, 1862.00171, 1595253639.52, 209.072 63.84208, -22.58124, 1336.40088, 1595253657.16, 224.374 63.87245, -22.41928, 2195.49119, 1595253748.04, 219.368 63.85627, -22.41001, 4038.30301, 1595253768.44, 178.668 63.87827, -22.41104, 3693.53413, 1595253794.44, 244.532 63.84435, -22.20506, 5343.90864, 1595253808.76, 235.878 63.86890, -22.39875, 2128.48656, 1595253821.28, 363.715 63.87159, -22.40423, 3421.31445, 1595253836.36, 190.217 63.90381, -22.23231, 1696.94733, 1595253853.76, 218.069 63.87304, -22.41758, 3213.29004, 1595253885.72, 161.024 63.85966, -22.43891, 768.26979, 1595253907.08, 163.612 63.86952, -22.39444, 1594.74151, 1595253919.64, 422.782 63.85657, -22.41817, 4698.35410, 1595253941.4, 214.37 63.86704, -22.39719, 3788.10965, 1595253959.96, 243.007 63.85743, -22.40546, 3794.21342, 1595253972.56, 218.769 63.82282, -22.54071, 5769.54848, 1595253993.72, 165.056 63.86586, -22.41587, 1615.38248, 1595254022.92, 221.091 63.86250, -22.40642, 3110.07986, 1595254045.52, 385.372 63.86678, -22.40706, 4000.26527, 1595254071.2, 188.062 63.87556, -22.39740, 2994.10807, 1595254091.24, 260.705 63.87269, -22.40381, 2281.73967, 1595254123.12, 311.143 63.83639, -22.59851, 2927.89224, 1595254143.52, 246.936 63.86616, -22.30072, 8378.79332, 1595254156.88, 200.146 63.87509, -22.39311, 3595.79641, 1595254169.44, 258.188 63.87408, -22.40661, 3468.84248, 1595254196.68, 402.649 63.86527, -22.39251, 2980.47036, 1595254214.84, 199.573 63.89577, -22.31018, 6578.28134, 1595254241.16, 219.361 63.87416, -22.41698, 2049.16042, 1595254257.16, 251.175 63.89122, -22.33995, 7379.16517, 1595254272.84, 217.096 63.89696, -22.25615, 7855.86325, 1595254286.52, 164.466 63.87761, -22.40512, 3602.61868, 1595254314.88, 180.217 63.88228, -22.17010, 0.00000, 1595254333.28, 185.691 63.89156, -22.27908, 6108.76213, 1595254355.84, 164.842 63.86682, -22.40065, 4809.70020, 1595254392.8, 260.832 63.88916, -22.40609, 1459.94012, 1595254436.12, 179.608 63.86312, -22.39256, 4209.27881, 1595254469.88, 189.946 63.85159, -22.41743, 3380.07206, 1595254482.76, 182.361 63.87724, -22.42095, 2164.03641, 1595254501.16, 251.787 63.86137, -22.41029, 3760.58493, 1595254523.28, 185.863 63.86073, -22.40754, 2083.72221, 1595254589.68, 232.848 63.87950, -22.38473, 5225.51870, 1595254608.04, 430.697 63.87676, -22.41973, 2196.38688, 1595254630.8, 284.532 63.85945, -22.48688, 644.66949, 1595254703.4, 172.638 63.87510, -22.40805, 2987.11855, 1595254718.4, 401.769 63.85736, -22.31418, 8356.22492, 1595254747.36, 166.768 63.86816, -22.40374, 1940.32136, 1595254760.04, 195.595 63.88553, -22.40367, 4248.17180, 1595254784.28, 401.076 63.88137, -22.40561, 3484.45888, 1595254802.6, 205.387 63.87550, -22.40608, 2742.90003, 1595254834.48, 265.584 63.83494, -22.53032, 1521.13295, 1595254871.24, 174.026 63.86535, -22.39268, 3189.95487, 1595254905.96, 284.295 63.86745, -22.42851, 1865.27355, 1595254919.68, 190.599 63.88347, -22.32034, 0.00000, 1595254935.72, 209.68 63.87494, -22.40692, 3613.09991, 1595254980.12, 172.68 63.87956, -22.39715, 4084.15553, 1595255006.24, 272.464 63.87746, -22.38627, 2943.89136, 1595255034.92, 327.664 63.87447, -22.35486, 3916.60872, 1595255079.64, 276.675 63.89345, -22.38673, 0.00000, 1595255105.28, 569.32 63.87061, -22.40363, 3613.42686, 1595255131.8, 204.031 63.87067, -22.40940, 3734.75188, 1595255168.96, 266.431 63.87460, -22.41848, 2141.43717, 1595255190.96, 295.442 63.87662, -22.38173, 1624.99053, 1595255234.0, 327.19 63.87254, -22.41513, 2454.38587, 1595255257.48, 199.431 63.88156, -22.40848, 3722.25744, 1595255353.6, 484.065 63.89093, -22.40635, 707.52739, 1595255381.6, 209.886 63.85312, -22.44376, 804.59240, 1595255468.8, 214.495 63.86341, -22.41430, 3195.16106, 1595255483.48, 230.879 63.89142, -22.32339, 159.00032, 1595255504.16, 214.923 63.85214, -22.41033, 4216.47956, 1595255540.04, 230.694 63.89219, -22.29984, 8003.49714, 1595255564.48, 407.262 63.88466, -22.40452, 2277.97305, 1595255601.04, 215.234 63.86696, -22.39335, 3952.62269, 1595255622.28, 210.153 63.89392, -22.40178, 2954.50703, 1595255666.48, 276.024 63.88098, -22.40483, 4656.15484, 1595255694.24, 194.133 63.87524, -22.40361, 3563.19948, 1595255726.88, 204.785 63.88890, -22.36622, 3405.29325, 1595255769.04, 266.982 63.85938, -22.39993, 3451.66826, 1595255786.92, 591.116 63.86185, -22.44697, 843.41811, 1595255799.56, 171.218 63.87549, -22.40790, 2822.51841, 1595255822.72, 302.305 63.89604, -22.29281, 8117.30146, 1595255838.6, 223.352 63.85741, -22.40687, 4272.85807, 1595255878.76, 196.885 63.84612, -22.49252, 1205.76378, 1595255905.0, 199.235 63.88446, -22.36748, 3539.65942, 1595255922.32, 197.635 63.85664, -22.40399, 4325.63007, 1595255937.04, 182.176 63.85991, -22.39380, 4685.50774, 1595255988.08, 295.101 63.86889, -22.40825, 3480.66381, 1595256002.52, 239.037 63.87611, -22.42035, 1788.67764, 1595256041.72, 198.335 63.86958, -22.41605, 1622.35117, 1595256071.24, 224.819 63.86830, -22.26729, 176.10163, 1595256141.88, 172.127 63.86415, -22.40564, 3236.87314, 1595256155.24, 195.784 63.87083, -22.41121, 3880.45817, 1595256187.36, 169.771 63.87408, -22.40720, 2357.68933, 1595256207.48, 208.778 63.86957, -22.41165, 2393.79355, 1595256242.28, 326.698 63.88825, -22.40435, 0.00000, 1595256273.44, 229.953 63.86711, -22.39568, 2793.34986, 1595256290.64, 213.853 63.86530, -22.39390, 3649.15155, 1595256327.88, 236.822 63.88897, -22.14721, 101.74056, 1595256352.36, 219.174 63.86749, -22.38272, 3473.79150, 1595256365.4, 415.893 63.87212, -22.39554, 2550.13230, 1595256392.64, 318.052 63.87227, -22.39796, 1295.65269, 1595256411.64, 291.741 63.89779, -22.30374, 4204.00383, 1595256424.28, 187.322 63.88929, -22.36944, 4521.11008, 1595256460.72, 258.918 63.88616, -22.40823, 2650.48853, 1595256479.16, 167.327 63.88748, -22.36081, 4759.68846, 1595256492.6, 193.821 63.87539, -22.40604, 4359.03547, 1595256510.88, 211.11 63.90694, -22.25745, 24.50951, 1595256596.28, 242.155 63.88276, -22.20222, 0.00000, 1595256635.0, 175.246 63.87728, -22.39954, 2395.64835, 1595256648.92, 321.546 63.89147, -22.40889, 0.00000, 1595256675.12, 302.676 63.87983, -22.45890, 3319.21465, 1595256740.04, 171.47 63.81235, -22.57283, 4100.11956, 1595256756.28, 252.306 63.90798, -22.28299, 6435.31887, 1595256797.2, 160.695 63.89127, -22.34436, 946.34894, 1595256829.12, 180.037 63.86910, -22.39646, 2091.19465, 1595256922.32, 177.518 63.89371, -22.30583, 8575.80953, 1595256958.24, 291.105 63.83749, -22.57302, 5492.36672, 1595256979.68, 216.793 63.88881, -22.37431, 1947.10618, 1595257010.88, 169.064 63.87393, -22.40670, 1752.55465, 1595257037.48, 184.742 63.89011, -22.13696, 8446.57694, 1595257095.96, 167.038 63.87921, -22.41031, 3847.28414, 1595257109.04, 191.881 63.90266, -22.32016, 3631.68044, 1595257164.36, 217.505 63.88154, -22.39754, 2776.76489, 1595257178.52, 398.786 63.86276, -22.47185, 1122.21958, 1595257191.16, 245.449 63.89202, -22.15234, 6953.64519, 1595257214.76, 160.097 63.87793, -22.41789, 456.90862, 1595257243.0, 163.79 63.85477, -22.40793, 4296.27743, 1595257315.84, 184.251 63.85473, -22.13676, 14826.14256, 1595257370.12, 180.544 63.87075, -22.39649, 1756.16951, 1595257382.8, 313.409 63.90305, -22.25459, 2417.86159, 1595257399.2, 205.573 63.87379, -22.40866, 1789.28385, 1595257412.96, 295.548 63.87576, -22.42073, 1838.47178, 1595257427.28, 361.085 63.89954, -22.31975, 7000.50959, 1595257442.76, 383.814 63.90304, -22.31813, 14971.64067, 1595257516.08, 178.612 63.89043, -22.34772, 5203.25833, 1595257528.64, 207.196 63.89705, -22.31022, 6886.77533, 1595257607.84, 313.013 63.90397, -22.22004, 6020.48431, 1595257648.04, 200.337 63.86088, -22.39574, 2306.19117, 1595257752.96, 180.532 63.88167, -22.39216, 4520.04251, 1595257765.6, 314.727 63.89232, -22.34950, 5232.84565, 1595257789.16, 173.65 63.88152, -22.40239, 1882.21925, 1595257855.4, 185.979 63.90143, -22.32998, 5692.67673, 1595257904.16, 205.185 63.88339, -22.41606, 1235.38827, 1595257991.08, 198.412 63.85492, -22.41956, 6248.62082, 1595258016.84, 203.499 63.90261, -22.22182, 4757.39779, 1595258033.44, 178.111 63.89691, -22.32106, 7933.16601, 1595258057.24, 212.029 63.85780, -22.42466, 5052.86490, 1595258110.68, 273.543 63.86721, -22.39272, 3159.30717, 1595258142.2, 172.977 63.84593, -22.47002, 3105.46009, 1595258221.8, 249.991 63.86342, -22.39443, 3254.66596, 1595258237.72, 181.744 63.85928, -22.41891, 2797.05516, 1595258343.68, 393.465 63.89367, -22.31536, 6358.85615, 1595258398.36, 282.7 63.90565, -22.21865, 719.93903, 1595258449.72, 180.916 63.90448, -22.31687, 5365.03710, 1595258465.52, 184.215 63.89862, -22.30125, 4263.32487, 1595258482.24, 316.38 63.87840, -22.39519, 4220.29376, 1595258513.28, 171.808 63.87682, -22.37304, 4140.12598, 1595258543.88, 268.027 63.87764, -22.44407, 1672.38163, 1595258586.48, 185.969 63.86315, -22.43040, 1651.16344, 1595258646.96, 192.879 63.86942, -22.41355, 2529.52563, 1595258698.92, 222.619 63.86400, -22.39555, 4183.40997, 1595258713.0, 260.183 63.89965, -22.28096, 0.00000, 1595258811.6, 417.561 63.87003, -22.41438, 953.62951, 1595258840.68, 168.846 63.87130, -22.38623, 1332.02126, 1595258900.72, 551.937 63.87174, -22.41697, 950.51343, 1595258918.0, 209.05 63.87962, -22.41207, 2541.87796, 1595258978.72, 177.521 63.87486, -22.40870, 2320.22746, 1595259001.0, 175.243 63.87724, -22.42834, 1897.22496, 1595259059.52, 205.417 63.88893, -22.40092, 389.63828, 1595259080.8, 320.89 63.89656, -22.31160, 4995.88087, 1595259120.44, 196.104 63.87601, -22.40238, 2249.46116, 1595259145.12, 184.143 63.87107, -22.41112, 1691.61223, 1595259175.12, 160.447 63.86075, -22.37615, 7009.93900, 1595259227.36, 178.975 63.89147, -22.34203, 4622.66245, 1595259315.32, 235.012 63.90267, -22.29472, 5868.77498, 1595259349.4, 161.063 63.89738, -22.25859, 6085.47299, 1595259363.52, 183.33 63.90204, -22.24037, 540.95107, 1595259382.28, 163.349 63.91639, -22.25420, 14559.39494, 1595259430.72, 214.539 63.87724, -22.38992, 1352.20455, 1595259443.28, 455.77 63.86611, -22.40541, 3066.68987, 1595259465.44, 173.101 63.87767, -22.40915, 1782.24930, 1595259500.96, 167.041 63.90236, -22.24220, 9346.37430, 1595259538.76, 174.059 63.85889, -22.42639, 738.30790, 1595259648.2, 230.229 63.85256, -22.41078, 5161.99853, 1595259674.44, 173.26 63.87302, -22.40013, 3882.71992, 1595259834.88, 192.44 63.89016, -22.42125, 2587.21813, 1595259850.6, 167.55 63.89643, -22.33316, 9978.50645, 1595259871.76, 162.209 63.87277, -22.37301, 5706.00206, 1595259884.28, 165.402 63.85968, -22.43782, 698.62584, 1595259904.96, 160.422 63.87488, -22.39227, 2557.99785, 1595260032.16, 165.037 63.87418, -22.40266, 2979.35880, 1595260066.64, 165.144 63.87871, -22.40341, 1170.25852, 1595260089.2, 219.789 63.89132, -22.37444, 59.80684, 1595260110.68, 189.935 63.87279, -22.41733, 2224.90314, 1595260137.2, 215.621 63.89497, -22.31977, 0.00000, 1595260182.52, 167.258 63.82501, -22.55492, 4122.18434, 1595260226.92, 189.942 63.89250, -22.35827, 3519.29443, 1595260273.2, 339.654 63.87338, -22.39957, 3273.65269, 1595260287.28, 424.197 63.86819, -22.45804, 1029.65517, 1595260299.76, 232.505 63.88338, -22.41145, 2244.93850, 1595260323.76, 222.981 63.85903, -22.41095, 3835.85342, 1595260336.6, 220.524 63.85631, -22.43159, 3734.31088, 1595260351.36, 165.389 63.85454, -22.40544, 4018.70765, 1595260373.2, 269.885 63.89080, -22.37533, 2714.07895, 1595260399.84, 168.773 63.85099, -22.41199, 5108.76975, 1595260421.04, 201.312 63.90784, -22.28422, 7016.76647, 1595260446.64, 160.995 63.86683, -22.40118, 4587.80084, 1595260504.48, 192.165 63.90005, -22.30718, 3988.79117, 1595260532.44, 179.191 63.89104, -22.36260, 3492.60369, 1595260562.32, 171.541 63.90392, -22.37656, 11650.54541, 1595260581.92, 205.268 63.88868, -22.40312, 2597.68513, 1595260594.44, 281.746 63.82185, -22.70245, 6650.35258, 1595260648.8, 162.523 63.89205, -22.41152, 2468.65678, 1595260708.84, 283.297 63.87238, -22.39333, 3386.08733, 1595260754.44, 315.032 63.90638, -22.29942, 8330.10969, 1595260823.36, 175.0 63.85008, -22.40371, 4044.28015, 1595260835.88, 212.884 63.84353, -22.40495, 4734.93353, 1595260878.84, 183.657 63.87803, -22.42146, 2589.87844, 1595260898.64, 299.3 63.90473, -22.32975, 4647.79630, 1595260911.12, 275.065 63.87375, -22.40805, 2563.18336, 1595260935.96, 284.182 63.90513, -22.14198, 7509.54282, 1595260950.68, 174.46 63.82324, -22.62369, 3884.50778, 1595260975.04, 176.285 63.87707, -22.42003, 1838.31262, 1595260997.88, 288.487 63.87446, -22.39399, 3153.04465, 1595261023.76, 370.574 63.87093, -22.41062, 2385.45554, 1595261079.8, 416.104 63.87736, -22.39788, 4415.72326, 1595261185.08, 310.683 63.89210, -22.41894, 639.51405, 1595261208.44, 307.06 63.87873, -22.30158, 0.00000, 1595261322.72, 160.737 63.86167, -22.39616, 4362.95449, 1595261363.0, 223.081 63.90244, -22.29424, 5851.62031, 1595261442.04, 160.647 63.87829, -22.40722, 1098.21552, 1595261506.64, 199.244 63.85749, -22.41262, 3859.88585, 1595261533.56, 167.253 63.87197, -22.42050, 6875.50137, 1595261614.08, 172.767 63.89809, -22.31922, 7080.55704, 1595261685.36, 283.107 63.87215, -22.42165, 2014.98560, 1595261706.16, 186.043 63.77686, -22.13803, 0.00000, 1595261733.24, 162.298 63.89194, -22.31834, 4707.25248, 1595261745.76, 237.003 63.85953, -22.15109, 0.00000, 1595261766.72, 181.378 63.87025, -22.41732, 3034.85401, 1595261779.56, 273.414 63.86066, -22.39369, 3793.94461, 1595261793.36, 213.153 63.86455, -22.39897, 4128.01785, 1595261807.48, 208.84 63.86760, -22.42045, 5240.73837, 1595261877.64, 188.678 63.90287, -22.25780, 7159.99891, 1595261951.16, 191.994 63.89932, -22.31629, 4603.20838, 1595261978.88, 183.665 63.90007, -22.30354, 4028.78725, 1595262030.64, 190.986 63.82173, -22.42653, 208.21948, 1595262068.28, 170.888 63.87017, -22.39248, 1113.35393, 1595262097.16, 283.674 63.89321, -22.39370, 2188.62040, 1595262130.04, 180.356 63.90365, -22.32908, 4983.13313, 1595262202.6, 178.176 63.89848, -22.24347, 6982.24541, 1595262216.08, 164.947 63.90308, -22.30896, 4634.87475, 1595262234.64, 230.764 63.90248, -22.24132, 4815.87217, 1595262273.6, 211.575 63.90362, -22.32423, 3738.18067, 1595262292.64, 189.783 63.89785, -22.30158, 5883.56822, 1595262401.76, 178.764 63.89912, -22.36322, 5359.34689, 1595262542.72, 198.652 63.89449, -22.37374, 3752.89553, 1595262566.44, 184.218 63.89897, -22.25058, 0.00000, 1595262596.92, 254.202 63.89867, -22.24953, 0.00000, 1595262669.68, 171.176 63.86726, -22.40833, 3062.39028, 1595262714.52, 164.879 63.90468, -22.31830, 3506.88977, 1595262820.2, 239.321 63.84807, -22.41587, 4982.53994, 1595262839.84, 196.239 63.88766, -22.39643, 3112.28747, 1595262990.52, 295.071 63.89313, -22.33490, 6061.53649, 1595263084.84, 265.214 63.89947, -22.30581, 6419.10844, 1595263152.48, 173.056 63.90210, -22.23785, 5001.19008, 1595263198.64, 202.99 63.88787, -22.40640, 591.23266, 1595263301.0, 189.397 63.87877, -22.41954, 492.25680, 1595263326.88, 160.146 63.89505, -22.36433, 4559.30347, 1595263350.12, 186.124 63.84009, -22.43760, 1548.65679, 1595263391.56, 187.928 63.89656, -22.21086, 6979.28739, 1595263429.04, 317.703 63.89153, -22.39312, 2790.81015, 1595263493.96, 432.79 63.86115, -22.41141, 2933.93377, 1595263526.08, 164.187 63.88890, -22.41095, 2717.41460, 1595263550.88, 229.668 63.89229, -22.36420, 3931.18458, 1595263657.8, 244.215 63.88918, -22.34306, 3898.06579, 1595263755.24, 211.812 63.85492, -22.41927, 4397.37892, 1595263794.96, 199.282 63.89377, -22.40396, 23.22194, 1595263843.48, 589.635 63.88724, -22.41488, 1106.09171, 1595263870.28, 268.258 63.89022, -22.41860, 488.69806, 1595263928.76, 188.991 63.89587, -22.39184, 1142.48344, 1595263949.0, 328.727 63.84693, -22.46374, 383.55983, 1595263966.0, 160.215 63.84807, -22.41650, 3278.37366, 1595264051.44, 203.066 63.89097, -22.39901, 2334.24516, 1595264088.2, 191.611 63.86354, -22.40800, 4413.14456, 1595264114.8, 245.249 63.84955, -22.42883, 6548.77193, 1595264257.36, 251.137 63.90890, -22.23952, 5461.57135, 1595264271.2, 195.837 63.87733, -22.39439, 596.21861, 1595264298.0, 183.912 63.90372, -22.32197, 3580.28594, 1595264312.16, 161.895 63.89520, -22.34464, 2936.17958, 1595264327.32, 172.89 63.85812, -22.39457, 4747.01066, 1595264370.72, 346.426 63.86163, -22.41497, 2888.02888, 1595264403.68, 165.676 63.88345, -22.42631, 2393.75069, 1595264454.8, 170.882 63.90360, -22.29481, 6843.57287, 1595264476.44, 198.202 63.90780, -22.18971, 117.87826, 1595264513.48, 205.166 63.90444, -22.23095, 7057.11781, 1595264542.76, 288.653 63.90016, -22.30592, 3260.40408, 1595264697.76, 162.503 63.87438, -22.41130, 3034.13152, 1595264810.72, 366.373 63.87761, -22.40786, 942.07062, 1595264843.88, 166.897 63.84226, -22.40345, 3584.79914, 1595264943.52, 383.659 63.82915, -22.41671, 5889.06981, 1595265009.4, 161.304 63.85554, -22.42695, 3421.86413, 1595265021.96, 241.529 63.87384, -22.39691, 4274.84833, 1595265069.84, 366.908 63.85207, -22.41384, 3429.20666, 1595265107.8, 473.915 63.90774, -22.28904, 4795.06396, 1595265125.12, 196.46 63.90030, -22.23899, 6393.10943, 1595265145.12, 241.941 63.87594, -22.39707, 2614.59751, 1595265198.8, 350.962 63.88763, -22.32831, 3521.51371, 1595265303.96, 172.016 63.89503, -22.31593, 4664.71295, 1595265411.28, 180.248 63.90316, -22.24330, 5019.13087, 1595265459.88, 247.875 63.89654, -22.30686, 5232.33550, 1595265489.84, 169.368 63.87388, -22.39206, 2041.89679, 1595265521.08, 312.326 63.90351, -22.29502, 5841.58742, 1595265576.92, 190.784 63.88804, -22.27020, 8152.07112, 1595265676.96, 167.852 63.85347, -22.53288, 5562.93503, 1595265860.16, 281.786 63.85158, -22.53412, 5766.13754, 1595265922.72, 421.604 63.89490, -22.36665, 3603.14439, 1595265940.12, 174.432 63.90431, -22.24651, 2254.97195, 1595265955.12, 167.72 63.88610, -22.40266, 1861.76443, 1595266038.96, 262.529 63.90218, -22.23586, 1602.94825, 1595266066.96, 213.494 63.89834, -22.31893, 4880.77268, 1595266088.4, 161.019 63.89003, -22.33416, 5927.07056, 1595266152.52, 164.062 63.83797, -22.49609, 2405.92280, 1595266200.56, 167.602 63.90537, -22.19001, 92.26857, 1595266255.88, 197.048 63.90438, -22.24837, 6478.68395, 1595266278.12, 206.591 63.86643, -22.40444, 2722.06541, 1595266300.52, 180.949 63.90893, -22.21118, 40.66951, 1595266446.92, 163.62 63.86797, -22.41072, 4476.75056, 1595266602.76, 190.814 63.89825, -22.28381, 6092.99669, 1595266639.48, 203.73 63.90783, -22.32971, 3993.05317, 1595266670.28, 183.113 63.88041, -22.43129, 1491.29553, 1595266706.12, 181.168 63.86337, -22.40459, 2259.31808, 1595266792.68, 194.04 63.88834, -22.40997, 2562.95600, 1595266820.4, 187.933 63.85452, -22.42939, 3458.46858, 1595266900.84, 334.897 63.90489, -22.28945, 7348.83484, 1595267043.0, 166.468 63.85720, -22.42592, 2510.23086, 1595267069.44, 169.445 63.89637, -22.29927, 8411.59550, 1595267135.04, 304.634 63.90294, -22.19138, 0.00000, 1595267222.16, 209.541 63.90780, -22.20034, 0.00000, 1595267287.12, 256.097 63.87187, -22.42009, 1106.21929, 1595267302.8, 173.416 63.90197, -22.29317, 6374.10544, 1595267338.64, 168.463 63.86010, -22.40904, 4741.92478, 1595267352.96, 203.013 63.89176, -22.27554, 7311.48641, 1595267368.6, 163.058 63.85497, -22.40321, 4167.40419, 1595267401.16, 264.059 63.84773, -22.40593, 4499.56486, 1595267421.48, 237.229 63.90063, -22.30180, 4357.41861, 1595267736.64, 280.384 63.86109, -22.38829, 4367.76214, 1595267764.84, 520.937 63.87228, -22.40480, 3869.36129, 1595267802.8, 170.579 63.86255, -22.39913, 3859.52607, 1595267824.08, 180.422 63.88103, -22.32503, 4616.35768, 1595267873.8, 171.23 63.90518, -22.18910, 233.20735, 1595267904.4, 160.98 63.90014, -22.30647, 6501.85362, 1595267940.68, 192.886 63.89926, -22.30721, 5953.16065, 1595267953.6, 290.964 63.89598, -22.32786, 4719.27737, 1595267979.44, 176.743 63.90259, -22.22439, 8871.11974, 1595268005.44, 280.297 63.87182, -22.37595, 6297.45524, 1595268029.76, 212.977 63.86645, -22.40594, 2579.16780, 1595268245.64, 178.094 63.89167, -22.26199, 0.00000, 1595268300.48, 184.84 63.87118, -22.41118, 2727.37330, 1595268388.4, 161.389 63.90305, -22.20825, 5340.61958, 1595268501.12, 167.112 63.86059, -22.40438, 4234.39460, 1595268767.0, 221.505 63.90124, -22.20335, 0.00000, 1595268874.84, 232.056 63.90663, -22.20492, 0.00000, 1595268927.08, 174.747 63.86470, -22.40079, 3777.07522, 1595268989.48, 210.704 63.88680, -22.32095, 2022.38178, 1595269035.8, 171.276 63.88339, -22.36661, 1029.65435, 1595269062.28, 171.504 63.88347, -22.32884, 43.30113, 1595269122.0, 511.345 63.88610, -22.33505, 1703.20296, 1595269181.04, 179.638 63.88999, -22.32282, 192.29968, 1595269308.32, 249.15 63.88402, -22.32317, 1910.59248, 1595269381.08, 203.364 63.88796, -22.33825, 3596.50135, 1595269401.84, 175.015 63.88938, -22.33984, 0.00000, 1595269459.48, 317.505 63.90341, -22.31415, 4649.98805, 1595269537.76, 245.65 63.88316, -22.32721, 0.00000, 1595269572.64, 163.294 63.85127, -22.41047, 4414.05005, 1595269586.52, 246.244 63.89357, -22.32626, 1080.91686, 1595269656.0, 160.051 63.88664, -22.33508, 0.00000, 1595269739.08, 195.491 63.88695, -22.28243, 190.41384, 1595269754.2, 162.349 63.86391, -22.40031, 3393.12999, 1595269901.04, 415.541 63.86504, -22.48441, 381.13508, 1595269913.56, 200.256 63.86430, -22.42296, 415.23425, 1595269933.12, 168.883 63.90479, -22.32819, 6015.71029, 1595269979.68, 227.65 63.89120, -22.32856, 521.01747, 1595270004.0, 269.348 63.86197, -22.39963, 3447.97966, 1595270146.96, 200.653 63.88294, -22.32215, 0.00000, 1595270187.32, 253.039 63.86036, -22.40891, 3861.32350, 1595270255.44, 165.999 63.90292, -22.24342, 1515.55526, 1595270303.32, 236.162 63.90935, -22.23555, 507.89798, 1595270357.96, 178.075 63.88765, -22.33531, 2975.66139, 1595270395.96, 204.51 63.89674, -22.23070, 5807.20603, 1595270449.48, 193.359 63.88498, -22.41979, 478.99956, 1595270463.88, 163.128 63.86229, -22.39182, 2433.37223, 1595270486.48, 184.262 63.87532, -22.39786, 3956.53349, 1595270512.0, 258.6 63.88687, -22.31539, 233.33223, 1595270542.96, 234.329 63.89597, -22.28987, 0.00000, 1595270609.76, 214.009 63.88458, -22.35170, 2519.03739, 1595270633.44, 270.174 63.88431, -22.34234, 6281.95386, 1595270652.16, 320.088 63.88081, -22.31551, 89.56520, 1595270704.16, 236.659 63.86420, -22.39255, 4192.93577, 1595270747.32, 511.342 63.89251, -22.31377, 5006.36618, 1595270767.2, 411.553 63.88405, -22.32630, 182.07557, 1595270809.08, 255.182 63.87916, -22.38416, 1024.01625, 1595270821.56, 172.887 63.89169, -22.29068, 0.00000, 1595270860.72, 235.212 63.87603, -22.39249, 4132.71636, 1595270873.64, 300.942 63.89128, -22.33831, 321.61187, 1595270907.92, 172.931 63.87606, -22.39615, 5469.27927, 1595270971.04, 160.898 63.86962, -22.42151, 11896.05544, 1595270985.88, 166.436 63.88286, -22.33177, 2352.49549, 1595270998.44, 224.573 63.87289, -22.40798, 3747.35534, 1595271055.44, 164.069 63.90499, -22.32466, 6544.73850, 1595271139.08, 164.187 63.85222, -22.40033, 3020.10429, 1595271168.76, 386.299 63.90156, -22.30240, 5121.89870, 1595271227.28, 188.07 63.84430, -22.41344, 3045.36130, 1595271319.88, 208.665 63.85048, -22.42031, 2752.03954, 1595271374.84, 177.281 63.89661, -22.30323, 5772.00567, 1595271488.84, 205.299 63.88983, -22.39260, 3070.73356, 1595271505.92, 295.41 63.90293, -22.23625, 8143.42811, 1595271534.08, 161.088 63.89504, -22.28485, 118.15746, 1595271697.92, 164.795 63.87324, -22.36214, 2105.03128, 1595271884.52, 191.706 63.90355, -22.21330, 6735.66531, 1595271956.56, 229.327 63.86328, -22.40760, 3507.31536, 1595272016.12, 227.514 63.88311, -22.31232, 3548.38296, 1595272086.8, 196.987 63.86428, -22.39719, 4472.57206, 1595272112.64, 194.413 63.88486, -22.31094, 427.14669, 1595272140.4, 191.527 63.88631, -22.31209, 2724.54774, 1595272173.88, 188.697 63.84850, -22.67870, 2050.23868, 1595272212.72, 186.405 63.89119, -22.32848, 1773.86927, 1595272296.48, 160.542 63.90226, -22.25833, 7110.82445, 1595272315.24, 163.71 63.89016, -22.36385, 4519.93018, 1595272332.52, 206.078 63.90285, -22.32733, 4971.91224, 1595272397.12, 209.618 63.88515, -22.32380, 216.48071, 1595272563.0, 480.328 63.89115, -22.33953, 3071.31030, 1595272615.72, 187.052 63.88953, -22.36130, 4402.44037, 1595272679.56, 211.272 63.89142, -22.22720, 4167.82083, 1595272806.6, 249.154 63.88443, -22.40565, 1994.53539, 1595272993.64, 191.108 63.90287, -22.31247, 3356.05659, 1595273030.68, 181.883 63.90213, -22.31566, 6070.72082, 1595273049.48, 236.889 63.90040, -22.29334, 4718.46337, 1595273111.24, 160.343 63.90042, -22.22589, 8307.23788, 1595273133.84, 247.555 63.88913, -22.34669, 4861.59593, 1595273268.04, 168.49 63.89584, -22.30270, 4594.39372, 1595273342.52, 253.338 63.85086, -22.40496, 3684.36595, 1595273356.2, 384.81 63.87763, -22.43202, 1485.74291, 1595273368.68, 196.611 63.90527, -22.20174, 369.54850, 1595273473.28, 223.2 63.90465, -22.32402, 6130.04150, 1595273601.68, 171.448 63.87042, -22.41583, 2409.72478, 1595273767.6, 180.164 63.84751, -22.40170, 3386.96121, 1595273843.52, 312.152 63.84692, -22.40498, 3484.92235, 1595273987.24, 184.475 63.89378, -22.14067, 7635.57544, 1595274059.52, 161.404 63.86279, -22.35153, 4466.27362, 1595274126.84, 347.284 63.87967, -22.41364, 952.37785, 1595274334.24, 161.176 63.85904, -22.45997, 1052.95023, 1595274375.72, 166.08 63.88400, -22.40237, 2074.89702, 1595274445.36, 226.786 63.86431, -22.45118, 4025.87448, 1595274559.36, 188.89 63.85818, -22.45297, 4499.26957, 1595274594.76, 547.582 63.88390, -22.40561, 700.32208, 1595274684.0, 179.087 63.85912, -22.40903, 2502.39403, 1595274847.88, 265.796 63.88043, -22.36891, 570.54950, 1595274919.96, 171.764 63.85665, -22.40519, 4441.92334, 1595275121.16, 200.053 63.84634, -22.42146, 4533.79070, 1595275178.12, 165.833 63.89960, -22.29904, 6286.55126, 1595275202.96, 174.324 63.89029, -22.36238, 4740.80891, 1595275382.24, 290.488 63.89357, -22.31316, 5869.75541, 1595275405.72, 190.284 63.86504, -22.46841, 1065.58741, 1595275441.64, 194.643 63.90479, -22.28981, 6953.02650, 1595275479.52, 283.48 63.86784, -22.47770, 1044.53720, 1595275512.64, 233.534 63.89411, -22.34171, 6706.33704, 1595275532.08, 161.703 63.89646, -22.29739, 5330.84643, 1595275555.8, 270.417 63.89345, -22.35625, 5183.65149, 1595275614.68, 350.675 63.90238, -22.23851, 0.00000, 1595275657.56, 293.01 63.89316, -22.29849, 7636.05950, 1595275692.52, 200.432 63.88921, -22.32585, 4492.08438, 1595275773.72, 221.787 63.91364, -22.21928, 2278.54523, 1595275794.6, 230.61 63.90107, -22.23524, 394.82861, 1595275836.92, 301.57 63.88318, -22.33919, 4741.83825, 1595275907.0, 177.419 63.86751, -22.42084, 6195.09452, 1595275965.68, 192.52 63.89289, -22.28338, 0.00000, 1595275994.84, 311.272 63.87331, -22.40496, 2040.43032, 1595276016.48, 338.011 63.86218, -22.39205, 4666.70996, 1595276081.0, 205.986 63.86395, -22.41218, 1291.89507, 1595276110.64, 164.503 63.90240, -22.24008, 6119.34298, 1595276157.64, 181.097 63.90567, -22.20607, 204.49886, 1595276198.08, 167.438 63.89627, -22.24035, 5884.79814, 1595276286.96, 174.354 63.89111, -22.33574, 0.00000, 1595276325.48, 172.141 63.90255, -22.23016, 0.00000, 1595276419.44, 182.445 63.89035, -22.30481, 5227.29172, 1595276569.4, 189.772 63.91697, -22.30503, 137.20759, 1595276587.52, 169.18 63.88645, -22.37266, 5243.89304, 1595276630.92, 166.421 63.90184, -22.22822, 39.39544, 1595276752.68, 260.754 63.90384, -22.23704, 104.47673, 1595276769.52, 248.812 63.88948, -22.33628, 133.69036, 1595276814.84, 296.808 63.90064, -22.24903, 7231.55434, 1595276985.24, 170.825 63.90152, -22.23953, 0.00000, 1595276997.96, 242.651 63.90884, -22.26166, 5190.80783, 1595277030.44, 293.573 63.84417, -22.52512, 2790.51800, 1595277046.0, 167.924 63.90188, -22.25083, 0.00000, 1595277060.6, 249.376 63.87346, -22.43903, 4049.42370, 1595277113.92, 272.576 63.86559, -22.39394, 3197.80570, 1595277132.84, 174.813 63.89798, -22.24986, 80.00484, 1595277156.52, 187.618 63.89171, -22.33800, 3656.07466, 1595277369.44, 189.493 63.84616, -22.53155, 3709.89315, 1595277690.8, 199.724 63.89600, -22.25299, 224.25955, 1595277717.88, 177.097 63.86675, -22.47039, 1754.56853, 1595277846.16, 275.224 63.89848, -22.32660, 5883.44884, 1595277861.32, 223.619 63.89449, -22.25542, 101.45389, 1595277972.0, 165.693 63.89972, -22.33888, 5143.48421, 1595278054.2, 175.62 63.89838, -22.34701, 5316.36755, 1595278069.2, 162.765 63.85449, -22.47897, 459.68613, 1595278091.12, 166.221 63.89857, -22.28689, 7987.59595, 1595278107.96, 316.885 63.84456, -22.39197, 5107.21051, 1595278145.44, 162.282 63.89239, -22.20574, 7209.61960, 1595278283.04, 196.973 63.90304, -22.28670, 3266.41840, 1595278323.52, 168.487 63.90487, -22.28773, 6249.72641, 1595278350.16, 191.927 63.86853, -22.48252, 2110.62389, 1595278433.12, 219.354 63.90249, -22.29950, 7343.71592, 1595278445.84, 247.276 63.87507, -22.39283, 3802.46830, 1595278530.24, 167.671 63.87938, -22.40033, 9701.56561, 1595278673.76, 174.456 63.89604, -22.37213, 4365.46541, 1595278848.12, 172.954 63.89413, -22.32433, 4834.14606, 1595278869.12, 204.46 63.90157, -22.23657, 0.00000, 1595278890.2, 162.075 63.87139, -22.40322, 2366.46254, 1595278911.08, 398.99 63.84807, -22.41661, 3529.85537, 1595278950.24, 195.076 63.86134, -22.45697, 108.40833, 1595278962.76, 166.232 63.86518, -22.40250, 2474.36270, 1595279015.4, 178.622 63.90277, -22.23778, 0.00000, 1595279130.36, 249.485 63.89839, -22.25020, 5065.42989, 1595279163.52, 160.414 63.88510, -22.39229, 4470.42497, 1595279240.36, 259.628 63.86971, -22.41081, 1829.17231, 1595279307.56, 304.741 63.88273, -22.40471, 5539.38928, 1595279384.08, 178.008 63.88403, -22.40793, 3062.95420, 1595279400.44, 173.132 63.87498, -22.41091, 2533.53762, 1595279414.64, 356.121 63.90844, -22.31142, 5743.27954, 1595279429.2, 161.421 63.90049, -22.23906, 0.00000, 1595279447.72, 359.917 63.85486, -22.46164, 2751.75474, 1595279492.28, 211.708 63.88097, -22.30131, 0.00000, 1595279510.0, 425.12 63.67964, -22.49210, 0.00000, 1595279540.64, 200.957 63.86961, -22.41219, 2605.66057, 1595279559.36, 300.271 63.85587, -22.47047, 2612.28778, 1595279605.52, 173.403 63.85402, -22.47111, 2448.63686, 1595279660.2, 249.441 63.85343, -22.46078, 3612.09688, 1595279692.8, 592.034 63.85496, -22.46000, 2443.57670, 1595279706.16, 176.59 63.85210, -22.47197, 1810.46798, 1595279722.08, 219.341 63.89433, -22.32582, 5187.94988, 1595279756.68, 189.278 63.89789, -22.25644, 0.00000, 1595279917.04, 178.836 63.83128, -22.28432, 12048.10986, 1595279938.84, 188.261 63.85242, -22.45348, 2643.70155, 1595279951.4, 278.562 63.90341, -22.31477, 4599.72612, 1595280030.44, 169.281 63.89316, -22.25601, 0.00000, 1595280055.12, 165.858 63.84451, -22.44307, 4248.32236, 1595280083.4, 223.882 63.85337, -22.46834, 2737.97375, 1595280096.84, 188.753 63.90030, -22.25495, 85.32398, 1595280224.04, 232.67 63.88658, -22.33815, 146.29150, 1595280372.04, 190.631 63.85242, -22.41767, 4616.27490, 1595280389.76, 175.456 63.87589, -22.37793, 1642.51315, 1595280515.36, 178.889 63.87738, -22.38130, 4163.31719, 1595280567.04, 178.33 63.87121, -22.39270, 4151.66454, 1595280678.28, 180.32 63.89896, -22.25663, 122.17546, 1595280703.28, 246.186 63.87462, -22.39279, 4504.18389, 1595280950.36, 300.428 63.89830, -22.28059, 8781.68157, 1595281034.84, 170.672 63.87141, -22.38562, 1291.25162, 1595281064.76, 163.509 63.87379, -22.39754, 2671.69664, 1595281150.64, 232.001 63.86178, -22.42525, 1193.98352, 1595281179.44, 170.73 63.84596, -22.51250, 2734.88996, 1595281220.48, 204.733 63.87447, -22.41528, 1828.29083, 1595281241.32, 203.841 63.88587, -22.32395, 728.25867, 1595281299.24, 243.122 63.90746, -22.22023, 0.00000, 1595281563.16, 164.046 63.90262, -22.31588, 7974.80731, 1595281686.92, 244.796 63.90431, -22.23338, 0.00000, 1595281780.4, 177.108 63.89994, -22.32600, 6056.90088, 1595282099.16, 197.605 63.85301, -22.48351, 665.27023, 1595282123.84, 165.028 63.88506, -22.27527, 1272.98825, 1595282136.4, 161.372 63.90277, -22.25018, 0.00000, 1595282173.56, 263.029 63.90120, -22.25054, 0.00000, 1595282187.16, 215.827 63.90213, -22.31373, 6629.32377, 1595282380.76, 189.102 63.90520, -22.25645, 4784.49032, 1595282463.28, 234.585 63.90195, -22.31429, 6528.33806, 1595282584.92, 190.334 63.86089, -22.38343, 3573.05260, 1595282640.64, 355.952 63.90235, -22.24728, 221.88176, 1595282658.6, 188.627 63.89412, -22.40000, 1702.89021, 1595282717.24, 242.186 63.86620, -22.39845, 5175.44134, 1595282740.4, 178.059 63.85948, -22.41777, 2410.36611, 1595282777.32, 359.016 63.89635, -22.36272, 3262.31492, 1595282813.04, 174.113 63.85907, -22.41631, 2553.22579, 1595282882.0, 225.458 63.90530, -22.22720, 3015.19930, 1595282903.6, 209.881 63.89997, -22.22115, 8215.33762, 1595282940.4, 207.932 64.00281, -22.27862, 3472.10290, 1595283032.4, 160.921 63.90094, -22.26469, 7086.54210, 1595283054.72, 334.915 63.85530, -22.42379, 2817.99983, 1595283112.04, 165.656 63.85836, -22.43084, 2679.03863, 1595283134.04, 233.565 63.85570, -22.45546, 1138.70421, 1595283185.64, 196.337 63.88982, -22.36491, 6107.39322, 1595283231.0, 215.021 63.89308, -22.27020, 6431.28192, 1595283341.52, 165.707 63.90008, -22.31793, 4538.76076, 1595283364.56, 170.872 63.89506, -22.22928, 8411.52935, 1595283412.68, 172.905 63.86510, -22.37920, 3348.09780, 1595283441.8, 186.897 63.87849, -22.40662, 3592.87772, 1595283620.48, 243.227 63.89661, -22.25324, 6903.22881, 1595283746.12, 171.568 63.88749, -22.37200, 6675.72689, 1595283841.24, 180.002 63.90273, -22.24234, 5135.27889, 1595283981.52, 216.5 63.86499, -22.40541, 2437.84088, 1595284205.2, 210.737 63.88942, -22.13764, 46.89454, 1595284472.52, 165.809 63.88403, -22.38743, 2403.99875, 1595284511.2, 169.135 63.87764, -22.40382, 2332.81057, 1595284550.24, 201.954 63.89003, -22.38099, 4605.35897, 1595284573.72, 272.68 63.90778, -22.15501, 11.72746, 1595284630.8, 339.695 63.88379, -22.30034, 183.39541, 1595284678.44, 227.619 63.89444, -22.34959, 4630.81055, 1595284721.44, 222.113 63.85289, -22.41242, 4089.77345, 1595284807.72, 299.5 63.84813, -22.55443, 5924.13729, 1595284910.16, 216.104 63.88761, -22.32600, 5114.54388, 1595284957.16, 174.702 63.90300, -22.23200, 158.69846, 1595285093.56, 164.018 63.89441, -22.39141, 3063.63178, 1595285119.44, 351.869 63.89131, -22.36895, 1146.31346, 1595285202.68, 501.886 63.90544, -22.31201, 4759.97312, 1595285357.0, 209.639 63.89522, -22.36250, 4488.25748, 1595285406.88, 168.91 63.90361, -22.24904, 6957.56649, 1595285593.32, 198.2 63.83351, -22.30592, 10823.16596, 1595285616.48, 170.202 63.89209, -22.21926, 6418.07684, 1595285679.56, 178.741 63.88229, -22.31529, 0.00000, 1595285742.2, 339.705 63.88844, -22.41574, 87.96128, 1595285855.04, 230.515 63.90824, -22.32504, 4817.25420, 1595285888.32, 174.079 63.85158, -22.42058, 4642.61220, 1595285910.72, 195.07 63.88859, -22.41513, 3298.62621, 1595286026.56, 165.51 64.01718, -22.13829, 14814.85552, 1595286067.96, 160.602 63.89710, -22.27352, 8361.03622, 1595286080.52, 401.177 63.86621, -22.41096, 3936.90553, 1595286145.48, 262.726 63.89499, -22.37447, 3129.62684, 1595286199.72, 175.39 63.90391, -22.14409, 3286.06767, 1595286215.08, 182.813 63.89994, -22.14492, 10151.28410, 1595286239.48, 170.976 63.89756, -22.14060, 9820.74128, 1595286476.92, 181.809 63.89774, -22.13937, 7589.72774, 1595286551.44, 160.381 63.90070, -22.22844, 6969.29518, 1595286574.32, 242.621 63.88838, -22.41069, 649.57000, 1595286624.24, 164.556 63.88266, -22.32917, 3.28730, 1595286852.36, 172.018 63.85997, -22.43683, 5978.55061, 1595287037.76, 201.367 63.87897, -22.41175, 3592.21425, 1595287187.16, 160.399 63.90433, -22.28958, 5241.01568, 1595287209.36, 211.246 63.89525, -22.13841, 10884.55498, 1595287297.72, 176.852 63.85660, -22.38032, 6688.95113, 1595287327.0, 255.221 63.90334, -22.32026, 0.14539, 1595287533.44, 180.792 63.87428, -22.36821, 208.25684, 1595287551.36, 415.941 63.85479, -22.42646, 3298.51038, 1595287604.56, 186.084 63.88910, -22.39481, 3179.07416, 1595287782.24, 310.346 63.85432, -22.47537, 54.03545, 1595287799.32, 209.025 63.90657, -22.45013, 558.10426, 1595287915.6, 177.284 63.86089, -22.42189, 3802.01536, 1595288040.68, 169.46 63.88800, -22.39775, 1586.29774, 1595288088.0, 289.78 63.88973, -22.40712, 2181.07926, 1595288104.56, 249.204 63.88944, -22.32120, 5126.12618, 1595288124.72, 247.757 63.84910, -22.41556, 4572.31006, 1595288194.32, 160.953 63.88639, -22.40411, 2961.09481, 1595288297.4, 324.069 63.88903, -22.41894, 401.64010, 1595288309.88, 230.716 63.89404, -22.26859, 6055.38371, 1595288343.12, 190.476 63.90142, -22.31864, 5294.17318, 1595288390.28, 221.231 63.88899, -22.36347, 4360.78666, 1595288541.12, 255.084 63.90802, -22.28524, 7224.67220, 1595288619.64, 171.057 63.89215, -22.14220, 8818.10611, 1595288638.48, 169.06 63.88840, -22.38069, 2871.08642, 1595288661.08, 169.519 63.87874, -22.38704, 2546.78246, 1595288769.32, 428.483 63.89200, -22.27158, 8737.15133, 1595288813.88, 239.669 63.87879, -22.32106, 5546.64461, 1595288933.2, 189.439 63.89594, -22.34937, 3760.63295, 1595288974.72, 208.289 63.87440, -22.40992, 2715.89570, 1595289090.72, 161.626 63.87445, -22.41077, 1933.98603, 1595289108.52, 220.0 63.90094, -22.31950, 4996.89050, 1595289181.56, 286.766 63.88595, -22.38755, 3858.91778, 1595289304.28, 175.928 63.90125, -22.25411, 0.00000, 1595289327.88, 161.714 63.89277, -22.34907, 4447.41699, 1595289347.56, 249.459 63.87183, -22.35656, 6038.14029, 1595289408.88, 164.144 63.91182, -22.19028, 2666.69375, 1595289459.24, 216.31 63.85741, -22.40843, 5242.66662, 1595289489.32, 282.976 63.81736, -22.47108, 3904.15547, 1595289523.36, 244.59 63.85669, -22.41324, 4644.43044, 1595290147.96, 175.214 63.89870, -22.34226, 3901.89469, 1595290367.32, 188.458 63.83344, -22.28291, 9370.27660, 1595290385.0, 189.349 63.90229, -22.14550, 9680.96777, 1595290397.52, 268.7 63.89219, -22.34228, 6470.47311, 1595290446.44, 401.099 63.90834, -22.24409, 704.22344, 1595290489.04, 160.047 63.90257, -22.34923, 4855.22248, 1595290566.88, 171.11 63.89585, -22.13876, 7577.92326, 1595290617.08, 186.923 63.89978, -22.24348, 5028.01016, 1595290964.6, 213.878 63.86103, -22.43452, 4122.38487, 1595290996.72, 221.087 63.90561, -22.20473, 39.22385, 1595291095.76, 238.699 63.89482, -22.36760, 5119.46467, 1595291178.96, 241.692 63.89633, -22.23687, 5802.37896, 1595291373.92, 167.733 63.89702, -22.13760, 8851.86956, 1595291423.12, 179.287 63.90033, -22.14375, 9517.48240, 1595291487.4, 199.579 63.90453, -22.26079, 0.00000, 1595291500.0, 166.739 63.89774, -22.25489, 6256.51585, 1595291547.84, 168.364 63.90449, -22.25752, 0.00000, 1595291568.88, 178.698 63.90273, -22.28998, 6723.50756, 1595291817.52, 186.785 63.90180, -22.29716, 5907.53917, 1595291925.08, 180.611 63.89395, -22.13631, 7001.95369, 1595291981.0, 163.053 63.90016, -22.13982, 7834.20658, 1595292045.44, 251.176 63.90782, -22.27373, 4317.67744, 1595292245.88, 276.419 63.90337, -22.22961, 7808.50286, 1595292260.76, 275.922 63.88742, -22.34160, 749.67629, 1595292315.04, 208.612 63.89807, -22.25088, 157.02682, 1595292379.84, 352.382 63.90244, -22.18167, 0.00000, 1595292417.68, 291.343 63.90232, -22.27724, 14.97060, 1595292495.28, 175.649 63.90375, -22.24319, 2272.51502, 1595292568.32, 169.303 63.87395, -22.41345, 3757.85141, 1595292640.64, 211.866 63.89936, -22.24398, 5173.92462, 1595292697.76, 195.577 63.87712, -22.42025, 2072.31063, 1595292778.84, 215.35 63.90349, -22.14128, 7887.82133, 1595293002.16, 350.835 63.87828, -22.41302, 2557.05105, 1595293066.36, 168.267 63.89243, -22.31290, 4810.36731, 1595293088.8, 186.292 63.89383, -22.36120, 4474.60580, 1595293166.84, 192.824 63.89054, -22.28286, 7843.83027, 1595293354.2, 169.926 63.86384, -22.40035, 5447.98033, 1595293482.6, 435.972 63.89956, -22.21881, 7683.50613, 1595293554.04, 201.937 63.91797, -22.32761, 4066.56061, 1595293635.12, 162.1 63.86399, -22.41554, 2383.87418, 1595293685.2, 214.176 63.84403, -22.44828, 2259.05072, 1595293755.44, 169.783 63.89240, -22.36786, 4574.83769, 1595293830.44, 278.703 63.90373, -22.31261, 3183.29289, 1595293966.0, 162.045 63.87472, -22.40533, 1754.74247, 1595294052.76, 179.288 63.89709, -22.21182, 6707.98993, 1595294080.04, 199.178 63.88368, -22.37806, 4364.91530, 1595294165.0, 201.086 63.87672, -22.40418, 2864.07835, 1595294216.52, 325.245 63.87102, -22.46458, 1303.27827, 1595294229.76, 393.532 63.87586, -22.41819, 4460.62711, 1595294318.28, 225.944 63.87288, -22.39420, 4091.95556, 1595294406.4, 192.761 63.87552, -22.36417, 105.51303, 1595294467.76, 336.204 63.89237, -22.35389, 5843.99821, 1595294696.88, 171.36 63.89214, -22.37609, 4459.36196, 1595294719.52, 179.77 63.87622, -22.36603, 863.46374, 1595294742.76, 183.83 63.90266, -22.32408, 5588.33331, 1595294886.04, 164.014 63.86512, -22.39949, 2823.59695, 1595294940.24, 227.832 63.87707, -22.37114, 49.75734, 1595295028.32, 327.759 63.86796, -22.27438, 8742.43311, 1595295068.2, 164.627 63.89793, -22.31639, 6523.53774, 1595295099.4, 244.458 63.85222, -22.40255, 3931.19686, 1595295180.48, 387.071 63.90735, -22.28241, 2458.09830, 1595295290.92, 216.817 63.87913, -22.34390, 2645.50959, 1595295324.96, 184.902 63.86109, -22.39564, 3602.35338, 1595295380.32, 182.738 63.89259, -22.14153, 7837.06394, 1595295446.28, 164.882 63.88750, -22.14262, 9639.90940, 1595295526.12, 175.675 63.85883, -22.41886, 4614.17893, 1595295552.88, 264.543 63.88412, -22.36918, 79.49827, 1595295736.0, 373.962 63.85110, -22.51343, 2747.05196, 1595295825.32, 219.847 63.89524, -22.14450, 8049.53295, 1595295857.24, 179.899 63.84946, -22.41959, 3276.45034, 1595295900.8, 179.489 63.90365, -22.28794, 5215.88328, 1595296153.68, 282.549 63.90126, -22.30051, 6138.64438, 1595296171.88, 183.399 63.85976, -22.44871, 2741.07194, 1595296197.88, 234.272 63.89863, -22.13847, 7471.55581, 1595296249.48, 172.918 63.86920, -22.39228, 3036.28637, 1595296323.0, 162.517 63.85715, -22.45172, 4419.79429, 1595296335.92, 204.145 63.85612, -22.45131, 3910.65993, 1595296401.4, 211.254 63.85861, -22.44511, 4297.13181, 1595296425.92, 165.85 63.86270, -22.44514, 4029.03906, 1595296466.76, 165.818 63.85766, -22.44425, 5203.82126, 1595296629.68, 248.32 63.86288, -22.44355, 3166.91313, 1595296644.2, 162.272 63.90041, -22.27281, 200.19197, 1595296697.84, 255.255 63.91016, -22.24500, 4711.82503, 1595296736.68, 183.892 63.86437, -22.43833, 3961.67672, 1595296765.92, 268.195 63.86080, -22.45087, 3737.82517, 1595296801.4, 304.885 63.85287, -22.44750, 395.10226, 1595296860.52, 186.92 63.89560, -22.32963, 5994.54987, 1595296893.88, 199.838 63.89697, -22.27700, 3640.69883, 1595297027.48, 186.184 63.88729, -22.31759, 0.00000, 1595297093.28, 232.026 63.86207, -22.44101, 3927.46268, 1595297128.32, 185.929 63.90405, -22.23757, 0.00000, 1595297266.76, 203.891 63.89184, -22.23772, 6535.11576, 1595297286.4, 193.848 63.85699, -22.45205, 4104.39538, 1595297334.68, 231.698 63.85908, -22.45225, 4634.67885, 1595297365.44, 172.939 63.85106, -22.46201, 6606.95827, 1595297403.28, 167.935 63.85658, -22.46013, 4658.11454, 1595297416.44, 178.242 63.86437, -22.45902, 2832.90663, 1595297436.04, 209.596 63.89987, -22.28684, 0.00000, 1595297449.2, 204.54 63.84283, -22.46565, 7077.59588, 1595297540.36, 168.523 63.86378, -22.45892, 2184.98001, 1595297594.08, 217.635 63.88817, -22.32798, 76.22703, 1595297735.96, 243.938 63.89142, -22.24820, 8937.51283, 1595297789.68, 177.206 63.86356, -22.44325, 3378.90253, 1595297880.16, 214.205 63.85629, -22.45885, 4490.78727, 1595297978.08, 164.065 63.86424, -22.43408, 4446.48732, 1595298045.56, 238.367 63.90929, -22.37053, 3042.02311, 1595298058.08, 165.269 63.83927, -22.48837, 3735.23108, 1595298170.16, 183.609 63.84675, -22.41686, 4494.30604, 1595298234.36, 166.189 63.86093, -22.43473, 3404.97662, 1595298260.88, 191.745 63.85504, -22.47026, 3387.47074, 1595298376.76, 273.75 63.84798, -22.47962, 2392.15375, 1595298421.2, 160.271 63.89299, -22.15619, 9579.18016, 1595298461.08, 162.548 63.85703, -22.45422, 3797.40362, 1595298706.72, 160.591 63.86213, -22.43997, 3938.53967, 1595298825.0, 245.747 63.89605, -22.36504, 5240.63541, 1595298838.24, 219.77 63.86273, -22.43949, 3511.65385, 1595298905.76, 322.108 63.90814, -22.29760, 6727.16734, 1595298925.32, 174.297 63.86260, -22.44238, 3894.01929, 1595298943.88, 278.077 63.89287, -22.33263, 6572.00922, 1595299013.32, 168.366 63.84101, -22.41096, 7208.26222, 1595299164.16, 292.803 63.83956, -22.44979, 4960.53850, 1595299181.28, 183.075 63.90839, -22.15104, 2948.46748, 1595299244.08, 307.437 63.85719, -22.47439, 391.65722, 1595299283.36, 234.364 63.90479, -22.29470, 6503.37687, 1595299336.48, 194.214 63.90099, -22.32695, 3393.10554, 1595299350.08, 171.522 63.85833, -22.43881, 5256.21441, 1595299436.72, 196.618 63.87859, -22.44021, 7626.32629, 1595299457.32, 160.138 63.90043, -22.33842, 7243.14931, 1595299469.84, 195.779 63.89704, -22.33372, 0.00000, 1595299542.44, 219.805 63.89754, -22.14567, 9752.17518, 1595299565.16, 219.434 63.89346, -22.37058, 4357.77711, 1595299586.64, 232.128 63.89391, -22.32495, 4379.37646, 1595299605.84, 164.68 63.93487, -22.26468, 2416.58626, 1595299643.64, 234.946 63.84482, -22.48325, 5927.19296, 1595299698.4, 160.588 63.90363, -22.28567, 8760.19897, 1595299757.04, 160.125 63.87289, -22.42015, 6900.48940, 1595299823.24, 182.258 63.90245, -22.32649, 4781.75671, 1595299880.2, 210.509 63.90422, -22.23687, 5076.24294, 1595300034.88, 216.862 63.90404, -22.29177, 8676.94804, 1595300056.12, 217.94 63.89803, -22.27847, 6411.16106, 1595300083.48, 212.145 63.89380, -22.36159, 4405.55626, 1595300189.12, 212.609 63.85930, -22.64145, 4616.50898, 1595300229.48, 210.566 63.90314, -22.28861, 5780.02478, 1595300370.92, 282.651 63.90323, -22.29679, 6737.10648, 1595300505.16, 209.173 63.89659, -22.25736, 8169.30059, 1595300530.92, 169.188 63.90153, -22.29866, 6615.02583, 1595300554.96, 162.224 63.89164, -22.14317, 8014.05943, 1595300684.96, 160.772 63.90270, -22.21397, 6653.70683, 1595300730.2, 279.493 63.85600, -22.48206, 217.16154, 1595300871.8, 193.399 63.89718, -22.14537, 9731.80039, 1595300895.8, 194.786 63.90107, -22.13772, 9235.86059, 1595301053.16, 242.195 63.89995, -22.28560, 7921.66777, 1595301128.24, 297.543 63.89902, -22.27693, 99.82291, 1595301147.32, 163.323 63.90305, -22.28213, 6917.53883, 1595301195.6, 292.256 63.90182, -22.29604, 6869.80291, 1595301240.12, 165.984 63.90474, -22.29409, 4968.21665, 1595301275.16, 185.867 63.89075, -22.16505, 8461.45274, 1595301297.56, 174.813 63.85163, -22.41757, 2619.55126, 1595301358.44, 228.385 63.90795, -22.28881, 5383.95729, 1595301371.48, 221.254 63.89319, -22.14736, 8903.92023, 1595301404.6, 167.093 63.90391, -22.29395, 6102.85711, 1595301583.84, 173.111 63.89610, -22.32603, 5658.78832, 1595301716.68, 236.606 63.86791, -22.40577, 3435.08806, 1595301750.48, 166.678 63.90751, -22.29949, 6889.70059, 1595301848.04, 177.437 63.89610, -22.29410, 7892.85936, 1595302103.08, 207.686 63.89416, -22.13631, 7619.82027, 1595302302.4, 160.716 63.89138, -22.37366, 4730.85635, 1595302628.44, 165.65 63.88993, -22.35836, 3418.65385, 1595302645.92, 308.375 63.90939, -22.23102, 1.40013, 1595302688.6, 221.138 63.88394, -22.36458, 4958.94651, 1595302723.64, 182.364 63.89553, -22.29581, 8766.50489, 1595302760.84, 222.764 63.90600, -22.29508, 7847.14545, 1595302950.04, 194.281 63.90263, -22.19034, 102.68097, 1595302975.12, 161.71 63.88282, -22.35216, 4668.57623, 1595303140.44, 188.092 63.89587, -22.37748, 4474.67350, 1595303180.6, 180.75 63.89195, -22.26608, 24.13528, 1595303203.24, 186.316 63.88833, -22.31227, 5347.38610, 1595303408.4, 170.814 63.88983, -22.37989, 3461.60235, 1595303420.96, 228.399 63.90429, -22.14392, 9247.69233, 1595303447.48, 192.654 63.83786, -22.50026, 2565.49971, 1595303461.24, 162.078 63.84680, -22.50707, 2961.50415, 1595303580.56, 160.066 63.89853, -22.13698, 7964.76186, 1595303602.48, 188.267 63.90348, -22.29132, 6783.06689, 1595303708.96, 183.087 63.90508, -22.30786, 7804.16635, 1595304062.8, 169.322 63.90310, -22.32470, 4238.00774, 1595304077.72, 161.776 63.89651, -22.30964, 6306.41687, 1595304275.6, 191.192 63.90043, -22.13964, 8754.53351, 1595304329.56, 180.525 63.89672, -22.31516, 6877.51387, 1595304408.88, 177.171 63.88801, -22.36625, 4436.23521, 1595304426.72, 321.496 63.85051, -22.43176, 3768.89319, 1595304448.48, 266.063 63.89150, -22.38079, 4478.79232, 1595304526.4, 195.087 63.91709, -22.21213, 0.00000, 1595304574.44, 202.82 63.89582, -22.34483, 3802.59476, 1595304712.72, 192.316 63.87968, -22.37729, 4379.16286, 1595304817.2, 212.554 63.90059, -22.30188, 8311.90178, 1595305206.12, 197.679 63.90260, -22.29359, 4797.36967, 1595305222.04, 175.175 63.88871, -22.37579, 5062.49618, 1595305382.52, 193.089 63.90085, -22.34022, 6771.16894, 1595305428.56, 162.77 63.89862, -22.31572, 7066.49504, 1595305546.12, 163.247 63.84363, -22.46009, 4123.56000, 1595305694.92, 160.594 63.90055, -22.23311, 6967.05039, 1595305743.2, 286.486 63.88794, -22.36789, 3712.42535, 1595306028.16, 171.637 63.89211, -22.32614, 5127.65273, 1595306224.72, 192.418 63.85590, -22.40999, 4083.44019, 1595306267.08, 200.964 63.89116, -22.27164, 7492.24263, 1595306334.04, 220.668 63.87877, -22.37678, 5678.43017, 1595306458.56, 413.27 63.89047, -22.32352, 70.81991, 1595306555.24, 339.672 63.89657, -22.36517, 1406.25008, 1595306589.96, 269.297 63.89408, -22.15095, 9201.07813, 1595306605.92, 160.881 63.89560, -22.34140, 4909.40037, 1595306684.32, 160.151 63.88142, -22.37954, 4657.26712, 1595306749.2, 178.02 63.81348, -22.71307, 2.54734, 1595306802.72, 292.629 63.81882, -22.68485, 157.11659, 1595306867.84, 164.933 63.81667, -22.71291, 0.00000, 1595306885.44, 259.655 63.81121, -22.71614, 235.84575, 1595306945.4, 296.456 63.80755, -22.74518, 0.00000, 1595306968.96, 345.918 63.80589, -22.74337, 59.45630, 1595306984.64, 384.357 63.82094, -22.71755, 169.09929, 1595306998.2, 255.696 63.89545, -22.29461, 8704.54373, 1595307026.12, 449.135 63.89102, -22.23917, 0.00000, 1595307211.12, 269.448 63.89357, -22.38904, 3795.17180, 1595307265.12, 180.458 63.89875, -22.34439, 4473.97044, 1595307282.32, 211.745 63.88149, -22.38010, 5258.78616, 1595307295.12, 273.845 63.89626, -22.13651, 7420.88094, 1595307414.64, 180.72 63.89838, -22.34178, 5079.21907, 1595307538.8, 203.325 63.89177, -22.24404, 10615.48654, 1595307615.12, 164.987 63.89807, -22.29858, 7812.73534, 1595307633.76, 251.274 63.87375, -22.41850, 3913.28085, 1595307690.88, 183.074 63.89758, -22.13819, 9755.78702, 1595307952.48, 171.912 63.89763, -22.13692, 7511.12929, 1595308006.68, 229.609 63.89634, -22.14203, 6967.19416, 1595308040.28, 170.297 63.85707, -22.41102, 8390.69766, 1595308082.2, 162.343 63.83883, -22.50311, 2911.95187, 1595308207.88, 250.895 63.91067, -22.15591, 184.22378, 1595308276.04, 208.46 63.89986, -22.14308, 7371.09153, 1595308360.16, 179.729 63.90005, -22.13895, 8348.91815, 1595308507.64, 197.528 63.90769, -22.26746, 8052.08738, 1595308563.36, 316.509 63.86783, -22.41027, 4096.95024, 1595308636.76, 206.344 63.89701, -22.34137, 4744.26179, 1595308753.88, 211.514 63.88881, -22.34271, 4998.94240, 1595308941.48, 228.435 63.88546, -22.32330, 4235.03413, 1595309007.16, 167.326 63.89301, -22.34228, 4669.94982, 1595309049.28, 179.519 63.89347, -22.32711, 5025.41720, 1595309164.0, 216.709 63.89409, -22.14106, 8062.33985, 1595309181.68, 167.934 63.88885, -22.35957, 5095.82455, 1595309217.28, 163.556 63.89943, -22.24237, 6578.47032, 1595309251.6, 179.467 63.84005, -22.43891, 9021.98123, 1595309300.84, 188.783 63.87645, -22.38507, 1369.27822, 1595309428.6, 166.805 63.87836, -22.39478, 3470.89423, 1595309468.84, 166.535 63.89112, -22.34789, 4826.33867, 1595309519.16, 234.46 63.90279, -22.14280, 8380.23312, 1595309560.52, 233.765 63.90218, -22.23528, 4845.01904, 1595309588.8, 211.75 63.66860, -22.54904, 12449.44918, 1595309671.0, 1937.17 63.88630, -22.34489, 5773.55710, 1595309685.08, 422.02 63.89602, -22.32582, 5229.78724, 1595309755.12, 179.091 63.89045, -22.34186, 5539.18684, 1595309837.92, 226.995 63.89948, -22.32835, 6422.00137, 1595310005.48, 162.022 63.89473, -22.32502, 5929.55314, 1595310048.96, 200.311 63.89317, -22.30268, 5336.50049, 1595310285.8, 194.386 63.88977, -22.34122, 4632.29814, 1595310312.56, 211.24 63.89903, -22.14175, 9210.97989, 1595310337.96, 178.006 63.89152, -22.34213, 4583.21716, 1595310379.52, 165.322 63.89050, -22.32546, 4506.09980, 1595310431.08, 202.624 63.89632, -22.34492, 3693.08086, 1595310598.08, 226.714 63.90922, -22.24490, 8865.59128, 1595310646.4, 165.586 63.88816, -22.34133, 4472.88481, 1595310773.76, 233.723 63.84368, -22.48631, 721.27950, 1595310841.44, 296.916 63.89571, -22.34452, 5123.44266, 1595310902.92, 163.965 63.87763, -22.41263, 4713.73506, 1595310985.12, 233.888 63.85358, -22.44330, 4237.78773, 1595311085.2, 217.681 63.89057, -22.34503, 4154.05210, 1595311111.52, 189.21 63.89055, -22.34658, 5665.16849, 1595311125.12, 290.145 63.88812, -22.33972, 4992.46870, 1595311302.64, 357.022 63.89866, -22.28692, 6992.49828, 1595311505.4, 243.757 63.87380, -22.37150, 836.39231, 1595311520.84, 205.311 63.89428, -22.34078, 4012.54069, 1595311586.28, 210.323 63.87949, -22.38933, 4205.07293, 1595311852.04, 172.809 63.89618, -22.16935, 8675.48619, 1595311880.88, 220.841 63.90261, -22.22567, 5171.66401, 1595311999.52, 219.134 63.84859, -22.65580, 6097.20441, 1595312069.52, 298.17 63.90107, -22.32304, 3747.47626, 1595312506.12, 160.836 63.87544, -22.41151, 4420.22288, 1595312537.32, 173.823 63.89298, -22.33669, 0.00000, 1595312638.88, 169.561 63.90667, -22.29661, 2336.55943, 1595312805.76, 163.579 63.90911, -22.29335, 6071.49361, 1595312903.08, 162.797 63.89773, -22.33198, 4180.36035, 1595312995.08, 167.421 63.88092, -22.38531, 5131.17488, 1595313076.96, 262.23 63.89765, -22.28415, 8376.46720, 1595313184.64, 396.38 63.89350, -22.34309, 4067.14137, 1595313434.36, 172.503 63.89719, -22.28231, 7995.36315, 1595313471.04, 272.41 63.90214, -22.26077, 3901.60814, 1595313630.32, 162.555 63.89830, -22.28666, 7969.19647, 1595313661.2, 269.508 63.89404, -22.15213, 6856.54579, 1595313730.52, 171.428 63.89312, -22.29144, 8286.87745, 1595313773.8, 208.342 63.82633, -22.63316, 1931.14380, 1595313793.32, 162.027 63.87459, -22.38489, 848.61951, 1595313851.8, 183.854 63.90057, -22.30822, 8408.33663, 1595313896.72, 164.321 63.89070, -22.34908, 5219.51426, 1595313982.8, 217.632 63.90054, -22.29626, 5827.82103, 1595314053.64, 182.96 63.89008, -22.27067, 6610.62501, 1595314103.52, 165.639 63.83259, -22.44918, 5720.09031, 1595314135.52, 187.521 63.90212, -22.29743, 7098.47085, 1595314188.04, 206.956 63.90016, -22.30920, 9308.39739, 1595314241.96, 181.157 63.85963, -22.48486, 1174.46870, 1595314414.6, 255.125 63.84741, -22.47803, 1664.04472, 1595314438.12, 166.234 63.89310, -22.30261, 7092.27483, 1595314454.16, 198.938 63.90653, -22.32148, 3585.16534, 1595314644.44, 182.358 63.90179, -22.30399, 4971.80944, 1595314719.88, 170.593 63.82910, -22.45885, 4374.11782, 1595314763.48, 177.543 63.89251, -22.35052, 4646.84674, 1595314792.88, 208.753 63.85097, -22.44085, 4680.78061, 1595314843.6, 253.175 63.89690, -22.24159, 3304.39727, 1595314898.72, 188.924 63.89410, -22.25224, 5869.94467, 1595314966.96, 175.533 63.89919, -22.28339, 8435.65377, 1595314997.64, 416.522 63.90312, -22.29560, 9168.32847, 1595315038.04, 162.182 63.90118, -22.28526, 6961.78065, 1595315083.6, 397.687 63.90238, -22.29214, 5919.03500, 1595315140.6, 180.86 63.82708, -22.58242, 6352.71850, 1595315164.04, 238.939 63.89091, -22.35945, 4936.60654, 1595315285.56, 168.784 63.84469, -22.49203, 2095.81871, 1595315360.76, 178.532 63.89410, -22.27711, 0.00000, 1595315433.6, 236.54 63.86475, -22.37600, 4407.62632, 1595315453.28, 167.505 63.88692, -22.40813, 0.00000, 1595315492.56, 207.052 63.90232, -22.29535, 5885.54785, 1595315599.52, 165.672 63.90350, -22.15624, 208.20692, 1595315667.72, 160.616 64.01211, -22.27353, 2103.35117, 1595315695.4, 167.415 63.85285, -22.39971, 3279.32120, 1595315729.24, 399.011 64.01831, -22.27750, 2355.40755, 1595315795.6, 172.198 63.85268, -22.39687, 4146.40122, 1595315882.8, 381.751 63.85623, -22.47474, 951.80814, 1595315915.12, 163.461 63.89746, -22.22975, 6115.89833, 1595315954.76, 190.79 63.90427, -22.29044, 5841.47748, 1595316012.32, 176.396 63.86831, -22.38857, 3269.87019, 1595316168.24, 326.892 63.90156, -22.32683, 3103.68094, 1595316202.8, 164.497 63.90432, -22.23014, 2334.35821, 1595316246.72, 253.832 63.87131, -22.40540, 2437.75342, 1595316319.96, 193.272 63.88911, -22.37784, 4874.96922, 1595316338.96, 171.406 63.90211, -22.23185, 4853.76923, 1595316372.56, 232.561 63.89233, -22.36842, 4387.49028, 1595316593.48, 203.652 63.90822, -22.29721, 7102.40421, 1595316628.16, 163.105 63.89785, -22.28845, 6979.36737, 1595316641.72, 268.042 63.90161, -22.13772, 6936.64845, 1595317132.24, 208.096 63.84800, -22.43776, 2689.18937, 1595317238.36, 164.69 63.89622, -22.31965, 5328.86144, 1595317568.44, 170.163 63.87119, -22.39819, 1321.20557, 1595317593.36, 210.553 63.89211, -22.36878, 3946.38294, 1595317615.08, 160.047 63.90260, -22.30720, 3221.88449, 1595317893.2, 252.742 63.89756, -22.13947, 8034.44726, 1595317989.24, 166.38 63.89567, -22.35846, 7462.30121, 1595318085.72, 164.068 63.89480, -22.31528, 4495.34192, 1595318433.28, 217.437 63.85049, -22.40304, 4742.09511, 1595318547.76, 239.797 63.89846, -22.31364, 4742.63776, 1595318595.64, 162.74 63.84881, -22.51629, 801.34075, 1595318621.88, 171.582 63.84147, -22.49823, 2475.36596, 1595318877.28, 195.328 63.90922, -22.19627, 3458.07428, 1595319069.36, 178.155 63.89278, -22.33082, 3850.42030, 1595319120.16, 164.544 63.89954, -22.31570, 2868.05583, 1595319290.32, 188.072 63.87501, -22.37332, 1025.79125, 1595319353.12, 180.648 63.88746, -22.34291, 4805.43062, 1595319572.4, 216.732 63.90384, -22.29182, 5071.33639, 1595319815.12, 177.756 63.90067, -22.29853, 6185.91006, 1595319895.24, 206.143 63.90284, -22.20947, 5541.25409, 1595320161.48, 180.984 63.88839, -22.36506, 4311.87742, 1595320177.8, 161.971 63.89355, -22.24652, 9800.11399, 1595320522.4, 169.561 63.89366, -22.32619, 4647.49813, 1595320677.64, 179.487 63.89153, -22.25100, 8263.21374, 1595320703.68, 162.659 63.91327, -22.28450, 6104.08136, 1595320963.92, 168.43 63.90166, -22.14281, 9129.86741, 1595321118.28, 255.674 63.86952, -22.35549, 2946.94825, 1595321508.64, 270.71 63.86172, -22.40300, 3361.22417, 1595321703.8, 283.826 63.90035, -22.31699, 5079.27736, 1595321716.6, 166.456 63.89706, -22.24200, 5056.80784, 1595323132.44, 165.098 63.89631, -22.26134, 4795.84353, 1595323549.0, 215.624 63.90436, -22.14273, 7895.69597, 1595323576.24, 212.559 63.88769, -22.32814, 135.70764, 1595323703.56, 240.779 63.85309, -22.38870, 4214.24253, 1595323939.92, 178.237 63.84933, -22.46639, 1884.25648, 1595324452.52, 181.411 63.90476, -22.31816, 5484.17520, 1595324676.76, 262.846 63.85506, -22.42184, 4557.24650, 1595324692.96, 473.273 63.88430, -22.34555, 2658.57284, 1595325085.36, 392.7 63.89530, -22.31816, 5289.34497, 1595325472.64, 261.454 63.88384, -22.32754, 721.63191, 1595325529.72, 192.331 63.92412, -22.27021, 0.00000, 1595325719.28, 278.025 63.88651, -22.45611, 3715.79218, 1595325733.52, 245.566 63.89370, -22.13779, 8236.68575, 1595325776.08, 197.314 63.90376, -22.32024, 4272.78997, 1595325840.4, 195.615 63.90515, -22.23819, 518.44978, 1595326108.92, 179.889 63.85641, -22.40591, 4411.18664, 1595326169.16, 161.575 63.88393, -22.46219, 4316.15147, 1595326328.4, 267.465 63.89038, -22.15240, 8574.87940, 1595326446.28, 162.902 63.81749, -22.30932, 8290.82347, 1595326462.52, 162.758 63.68117, -22.28677, 14300.11156, 1595326498.0, 163.249 63.88974, -22.37736, 5741.60623, 1595326511.68, 508.374 63.88934, -22.31923, 0.00000, 1595327212.12, 164.661 63.90145, -22.29749, 6916.47416, 1595327312.76, 201.531 63.89713, -22.28836, 8166.12935, 1595327479.84, 275.927 63.90364, -22.21836, 57.83619, 1595327551.08, 163.623 63.88721, -22.43008, 5260.02242, 1595327632.64, 208.101 63.88358, -22.41417, 5294.19008, 1595327759.88, 160.183 63.88691, -22.15187, 8046.51892, 1595327880.84, 160.005 63.89472, -22.37525, 5881.80232, 1595327998.28, 177.043 63.88742, -22.14758, 5923.56920, 1595328062.0, 178.548 63.89079, -22.13764, 8870.60493, 1595328601.16, 191.983 63.89394, -22.14827, 7108.99374, 1595328643.52, 161.865 63.90297, -22.28242, 5036.53061, 1595328686.0, 230.401 63.85806, -22.43905, 2948.06147, 1595328902.8, 222.781 63.80216, -22.83247, 12163.32386, 1595328999.88, 764.552 63.86407, -22.44106, 4386.49024, 1595329012.96, 584.428 63.86381, -22.45286, 3362.85550, 1595329168.44, 175.09 63.86018, -22.42354, 4044.56756, 1595329219.28, 329.326 63.86300, -22.44119, 2334.35417, 1595329263.68, 280.244 63.85445, -22.43922, 3669.59870, 1595329296.96, 182.233 63.86206, -22.45868, 3088.17111, 1595329329.76, 169.479 63.96379, -22.18155, 12819.66692, 1595329382.76, 188.386 63.85997, -22.44918, 5227.49029, 1595329395.32, 581.448 63.85634, -22.45123, 4582.26360, 1595329411.04, 538.039 63.89303, -22.14178, 7642.82598, 1595329520.44, 169.522 63.85823, -22.43651, 3425.16079, 1595329563.0, 288.28 63.85821, -22.44095, 4302.99219, 1595329617.8, 518.062 63.86398, -22.43525, 4582.98215, 1595329682.0, 370.596 63.85742, -22.44206, 2830.12360, 1595329805.44, 199.791 63.90371, -22.28127, 6545.33249, 1595330066.36, 218.512 63.85974, -22.44316, 3575.01816, 1595330127.88, 196.362 63.83813, -22.52432, 3441.43887, 1595330168.32, 193.809 63.85889, -22.42359, 2850.71684, 1595330366.96, 249.575 63.89980, -22.21074, 8019.16656, 1595330537.48, 267.714 63.90073, -22.29760, 4671.02662, 1595330600.28, 249.649 63.89221, -22.39130, 5864.58183, 1595330696.52, 218.146 63.85826, -22.40536, 2844.88279, 1595330741.04, 244.412 63.83119, -22.46220, 4409.85290, 1595330781.64, 196.747 63.85656, -22.46286, 2639.37953, 1595330914.96, 165.18 63.82157, -22.65610, 9117.06173, 1595331054.44, 175.608 63.85748, -22.44203, 2751.88069, 1595331120.88, 167.794 63.88694, -22.38024, 4358.11511, 1595331308.76, 244.22 63.86639, -22.40254, 1767.76423, 1595331397.0, 215.085 63.88854, -22.13880, 7611.86216, 1595331459.64, 170.156 63.89996, -22.14021, 3060.37786, 1595331637.76, 168.736 63.86442, -22.42963, 4157.95773, 1595331728.56, 286.608 63.90290, -22.21700, 6795.12594, 1595331981.76, 236.918 63.91294, -22.35962, 214.89575, 1595331994.24, 174.115 63.85987, -22.45448, 3649.34067, 1595332182.68, 161.501 63.88748, -22.28126, 113.85843, 1595332302.56, 193.828 63.89627, -22.24769, 7011.21247, 1595332341.76, 177.726 63.89460, -22.14076, 7792.61848, 1595332643.36, 181.512 63.86459, -22.43865, 2476.01780, 1595332860.68, 170.629 63.85924, -22.45179, 2970.62965, 1595332929.8, 169.03 63.86268, -22.39364, 3538.68933, 1595333248.0, 181.485 63.86100, -22.44380, 3008.56740, 1595333279.88, 274.384 63.85823, -22.44497, 3027.38205, 1595333594.6, 168.455 63.89946, -22.14571, 5002.22553, 1595333664.4, 197.131 63.88594, -22.37166, 5421.21962, 1595333764.24, 223.376 63.86300, -22.44602, 3460.13948, 1595334291.56, 160.923 63.90403, -22.15745, 45.93883, 1595334456.92, 202.068 63.88052, -22.38185, 5029.76073, 1595334517.04, 160.149 63.89697, -22.31224, 5112.90871, 1595334734.0, 171.158 63.87951, -22.29320, 8644.86909, 1595334766.4, 189.98 63.89357, -22.13940, 6209.68316, 1595334948.92, 180.821 63.90442, -22.29951, 5171.46329, 1595334982.84, 160.867 63.85092, -22.41029, 4306.56531, 1595335132.92, 304.124 63.90044, -22.25948, 7100.94093, 1595335183.16, 244.704 63.89478, -22.13753, 7010.07831, 1595335261.4, 192.532 63.89436, -22.31145, 5401.54315, 1595335406.56, 177.802 63.85359, -22.54854, 4227.78856, 1595335799.92, 226.764 63.83925, -22.24930, 5582.04352, 1595335969.56, 162.365 63.85547, -22.44394, 2635.33249, 1595335985.24, 185.845 63.81743, -22.47333, 3830.55113, 1595336208.8, 211.948 63.82654, -22.46102, 6671.44994, 1595336224.76, 270.099 63.79603, -22.77216, 4281.33247, 1595336319.68, 245.046 63.85611, -22.44135, 2902.90789, 1595336653.92, 257.734 64.01538, -22.71219, 15198.07780, 1595336700.2, 177.196 63.89352, -22.14123, 8298.83752, 1595336715.52, 363.662 63.89777, -22.25836, 384.52158, 1595336832.36, 168.742 63.85519, -22.43570, 3776.18266, 1595336857.04, 599.741 63.83614, -22.48664, 2613.91471, 1595336871.8, 173.894 63.86371, -22.45006, 4526.93429, 1595336895.6, 457.085 63.85935, -22.44613, 4858.13424, 1595336909.16, 187.461 63.86390, -22.43985, 4582.43126, 1595336933.76, 271.212 63.84689, -22.55190, 3671.82485, 1595337057.04, 206.857 63.86300, -22.43944, 4231.35065, 1595337093.84, 247.826 63.91685, -22.17535, 0.00000, 1595337138.32, 195.49 63.86330, -22.39883, 4074.08254, 1595337206.68, 246.073 63.89824, -22.13995, 3790.71892, 1595337276.96, 180.626 63.86401, -22.44245, 4514.33875, 1595337299.96, 231.69 63.89219, -22.35994, 3371.47673, 1595337366.8, 186.317 63.80077, -22.74367, 4917.64842, 1595337583.68, 172.182 63.85734, -22.42855, 4526.05222, 1595337872.6, 380.681 63.68524, -22.14696, 14055.84995, 1595337948.28, 169.316 63.85053, -22.43901, 4879.64659, 1595337961.6, 559.334 63.85950, -22.44703, 4440.51289, 1595338095.4, 523.488 63.90201, -22.14417, 7973.56174, 1595338219.72, 283.052 63.89335, -22.33124, 3868.29171, 1595338238.24, 167.682 63.86384, -22.43318, 3867.10526, 1595338333.6, 295.445 63.89556, -22.14062, 8558.81443, 1595338374.44, 189.968 63.90551, -22.15018, 3239.99203, 1595338404.36, 160.137 63.84313, -22.52876, 2446.01626, 1595338491.16, 250.372 63.90248, -22.22256, 5898.60402, 1595338896.36, 170.593 63.84577, -22.51760, 5047.43381, 1595338926.8, 262.724 63.82672, -22.48232, 2767.22900, 1595339106.84, 175.341 63.87156, -22.34657, 9763.59188, 1595339121.08, 185.821 63.85160, -22.49158, 2018.19020, 1595339249.16, 174.958 63.89528, -22.14481, 6795.43778, 1595339787.48, 160.969 63.88273, -22.42169, 685.67932, 1595339858.56, 177.554 63.88041, -22.41749, 4033.91689, 1595340177.8, 160.55 63.90079, -22.31649, 4678.13671, 1595340208.96, 160.259 63.89244, -22.14126, 7962.93630, 1595341057.6, 191.011 63.85621, -22.43895, 3350.25548, 1595341157.96, 194.47 63.83568, -22.18597, 12929.57706, 1595341328.04, 184.353 63.86018, -22.42859, 4094.60864, 1595341340.76, 570.231 63.85194, -22.43597, 3532.03362, 1595341456.12, 165.622 63.90196, -22.26344, 0.00000, 1595341594.16, 186.847 63.89079, -22.36686, 4435.61694, 1595341635.04, 174.942 63.90425, -22.31422, 5429.22848, 1595341791.92, 173.91 63.85124, -22.45843, 3158.09268, 1595342876.0, 187.335 63.89948, -22.32520, 3664.63066, 1595342933.52, 171.045 63.89760, -22.39815, 9666.25259, 1595342946.44, 191.115 63.88703, -22.44554, 6200.43272, 1595342959.0, 420.208 63.85186, -22.43489, 3458.04487, 1595343189.56, 181.946 63.85636, -22.47150, 5211.19351, 1595343464.68, 162.557 63.89983, -22.15146, 4265.92336, 1595343605.0, 172.376 63.89897, -22.14196, 8209.59660, 1595343921.56, 228.661 63.88124, -22.37594, 5384.05622, 1595344892.04, 215.127 63.85597, -22.44485, 3041.94911, 1595344934.76, 200.475 63.90645, -22.30846, 4965.94870, 1595345262.0, 310.891 63.88726, -22.35107, 4529.64950, 1595345370.28, 210.16 63.90877, -22.31069, 4400.84538, 1595345579.56, 172.157 63.86157, -22.44867, 3488.01933, 1595345780.48, 167.512 63.80675, -22.73690, 44.14399, 1595346005.32, 274.456 63.84313, -22.69635, 3337.41347, 1595346081.08, 237.004 63.88859, -22.34374, 4989.86796, 1595346305.84, 211.516 63.90361, -22.23767, 4853.46861, 1595346570.56, 237.15 63.91490, -22.15716, 385.21009, 1595346865.68, 178.967 63.89824, -22.32130, 420.96267, 1595346986.28, 208.08 63.85909, -22.44033, 3634.10784, 1595347026.16, 188.247 63.87362, -22.37213, 403.23271, 1595347041.2, 197.132 63.88691, -22.41604, 4727.81392, 1595347081.68, 168.504 63.89261, -22.14345, 7465.54381, 1595347197.28, 187.88 63.88620, -22.13658, 8462.53853, 1595347389.44, 182.959 63.87062, -22.40247, 5171.89419, 1595347525.48, 172.278 63.90106, -22.16497, 932.71350, 1595347645.88, 179.66 63.88881, -22.14217, 6881.31689, 1595347717.76, 173.8 63.89811, -22.23286, 6520.07289, 1595347958.36, 173.262 63.85102, -22.42574, 777.33342, 1595348137.04, 163.419 63.85615, -22.40080, 2816.63620, 1595348236.16, 279.599 63.80541, -22.76855, 5044.82740, 1595348942.88, 260.993 63.90676, -22.23038, 0.00000, 1595349101.0, 162.229 63.89287, -22.24142, 9761.21544, 1595349459.76, 164.339 63.89837, -22.13621, 4757.52810, 1595349588.96, 171.569 63.85991, -22.44390, 3966.41324, 1595349739.52, 324.505 63.89656, -22.22811, 6009.79913, 1595349926.48, 163.461 63.84751, -22.70106, 3266.66632, 1595350846.6, 263.108 63.85294, -22.48148, 0.00000, 1595350889.48, 277.337 63.88851, -22.33762, 3826.71132, 1595350952.72, 259.622 63.89984, -22.29657, 3731.18560, 1595351238.16, 177.745 63.90024, -22.20922, 7788.61342, 1595351286.64, 298.901 63.85678, -22.40902, 2986.13459, 1595351494.24, 170.138 63.86393, -22.38569, 2347.12508, 1595352276.72, 173.928 63.90623, -22.27798, 4751.41843, 1595352389.84, 186.361 63.84121, -22.69173, 3142.05154, 1595352424.48, 200.187 63.84007, -22.67141, 3108.23871, 1595352589.64, 160.493 63.84313, -22.69371, 3418.06252, 1595352618.16, 246.099 63.84308, -22.69599, 3711.29401, 1595352633.48, 197.928 63.84672, -22.70589, 3666.08996, 1595352673.32, 273.761 63.84198, -22.68954, 3718.46255, 1595352699.2, 223.367 63.85486, -22.67950, 2594.11491, 1595352749.04, 201.592 63.86118, -22.61386, 6888.21162, 1595353004.12, 260.391 63.83487, -22.69426, 2359.39476, 1595353146.88, 162.386 63.90387, -22.27469, 6932.97647, 1595353328.28, 188.569 63.85237, -22.69239, 2414.25664, 1595353538.2, 211.564 63.84299, -22.69663, 3602.33219, 1595353723.36, 291.619 63.85115, -22.69366, 3502.10422, 1595353740.84, 337.476 63.84254, -22.68229, 3061.99030, 1595353772.56, 199.737 63.84874, -22.70747, 3699.43833, 1595353891.12, 322.038 63.86468, -22.60472, 7102.06917, 1595353923.96, 236.864 63.90024, -22.35676, 6005.46639, 1595354608.04, 164.131 63.85687, -22.67250, 384.90657, 1595354676.96, 175.637 63.89327, -22.36869, 4609.06832, 1595355215.8, 161.489 63.84623, -22.67405, 1956.74302, 1595355300.44, 160.58 63.84263, -22.68226, 2806.14172, 1595355616.32, 192.971 63.84113, -22.69767, 3658.18988, 1595355703.84, 270.687 63.84424, -22.68040, 2825.48118, 1595355756.76, 259.097 63.89161, -22.13665, 7317.52549, 1595355834.4, 163.653 63.88589, -22.14283, 3786.64284, 1595355849.28, 245.911 63.85452, -22.67276, 4861.13614, 1595355898.48, 201.153 63.89233, -22.36940, 4206.53356, 1595356112.32, 270.306 63.84382, -22.67502, 2528.82708, 1595356293.4, 165.045 63.85543, -22.68589, 3060.00606, 1595356588.16, 194.623 63.85607, -22.74149, 2282.57991, 1595356643.24, 548.158 63.86474, -22.66015, 99.76630, 1595356671.32, 340.513 63.84818, -22.69023, 3028.25879, 1595356695.08, 177.679 63.85316, -22.68014, 3057.99623, 1595356722.32, 220.826 63.79326, -22.85334, 3586.67492, 1595356780.6, 217.755 63.85464, -22.68056, 2666.11292, 1595356858.76, 194.124 63.90158, -22.23331, 0.00000, 1595356884.84, 188.395 63.85858, -22.41441, 3595.72834, 1595357006.6, 265.914 63.84374, -22.67507, 3205.71391, 1595357089.72, 192.206 63.90226, -22.23577, 1011.99026, 1595357224.16, 195.549 63.84648, -22.68100, 2783.87327, 1595357419.12, 280.123 63.84985, -22.66235, 1975.14331, 1595357448.2, 190.524 63.83777, -22.74921, 3924.56841, 1595357491.0, 558.89 63.89540, -22.80869, 168.09335, 1595357506.0, 177.839 63.85844, -22.65226, 0.00000, 1595357526.68, 160.813 63.90343, -22.37899, 2674.12252, 1595357657.88, 169.482 63.85997, -22.44322, 5044.07712, 1595357670.64, 331.466 63.89229, -22.32249, 79.49394, 1595357730.24, 170.61 63.84596, -22.68759, 1826.60690, 1595357749.84, 161.717 63.85682, -22.66982, 419.17198, 1595357775.64, 178.993 63.84346, -22.41991, 3006.75634, 1595357794.48, 257.431 63.89943, -22.37584, 2726.59421, 1595358067.68, 171.8 63.84145, -22.67879, 3656.57831, 1595358452.72, 198.585 63.83857, -22.69673, 2793.23634, 1595358475.48, 255.641 63.85353, -22.68576, 3214.20464, 1595358571.36, 167.123 63.83266, -22.69840, 3391.79707, 1595358586.44, 217.023 63.90089, -22.14410, 8009.72308, 1595358723.08, 243.237 63.84383, -22.68379, 2694.37618, 1595358773.6, 192.447 63.88280, -22.14113, 8319.97904, 1595358870.28, 184.1 63.87184, -22.42108, 1503.08234, 1595359003.32, 162.575 63.88050, -22.40837, 2583.66774, 1595359075.64, 203.244 63.88060, -22.38597, 3918.19997, 1595359168.16, 340.568 63.87514, -22.38947, 4149.98175, 1595359292.2, 357.251 63.84283, -22.68818, 3502.48633, 1595359331.6, 226.867 63.90484, -22.32310, 5065.86897, 1595359397.44, 163.411 63.89538, -22.14078, 8215.06974, 1595359491.4, 177.63 63.85461, -22.43249, 4704.37437, 1595359644.24, 223.355 63.84902, -22.71793, 2842.75576, 1595359693.4, 468.959 63.84224, -22.69537, 3550.64307, 1595359733.56, 198.861 63.84581, -22.72522, 3969.39498, 1595359756.76, 325.88 63.89825, -22.31516, 5743.34088, 1595359772.6, 169.749 63.84177, -22.68422, 4006.50472, 1595359852.56, 174.586 63.84494, -22.68459, 2809.92017, 1595359911.52, 171.455 63.84396, -22.69786, 3858.34889, 1595359979.44, 217.441 63.84487, -22.69487, 3615.05072, 1595360000.44, 345.443 63.85167, -22.69615, 2419.49620, 1595360025.96, 272.19 63.84324, -22.69865, 2325.42110, 1595360091.96, 302.936 63.65772, -22.95281, 0.00000, 1595360117.4, 190.79 63.90006, -22.14536, 8744.08963, 1595360141.2, 222.594 63.90420, -22.27001, 159.98990, 1595360156.68, 197.34 63.84314, -22.68550, 3160.53087, 1595360275.24, 168.746 63.90904, -22.15955, 125.61796, 1595360332.56, 268.484 63.84739, -22.65921, 2091.74805, 1595360440.68, 180.795 63.84399, -22.70036, 3282.29652, 1595360522.24, 396.68 63.84970, -22.61826, 1240.81788, 1595360534.8, 187.457 63.84223, -22.69307, 3533.23976, 1595360549.12, 352.348 63.84075, -22.68085, 3563.34240, 1595360572.8, 257.076 63.85578, -22.67087, 595.70098, 1595360606.12, 170.467 63.89224, -22.29900, 10153.55208, 1595360719.56, 205.178 63.83963, -22.66745, 3149.26786, 1595360747.8, 189.865 63.81892, -22.78422, 4986.66866, 1595360785.32, 280.537 63.84270, -22.67652, 3376.57508, 1595360804.88, 212.399 63.85390, -22.45633, 1163.64941, 1595360822.2, 182.198 63.91282, -22.93781, 244.70018, 1595360918.68, 190.714 63.87396, -22.41140, 1843.31945, 1595360931.24, 404.329 63.85132, -22.69366, 3852.53558, 1595361002.2, 263.055 63.82526, -22.68938, 1561.80110, 1595361083.96, 176.669 63.87979, -22.40408, 2236.14957, 1595361099.68, 325.129 63.83563, -22.67495, 3445.17361, 1595361234.52, 212.603 63.84194, -22.68815, 3584.88034, 1595361288.72, 189.874 63.83248, -22.57369, 5185.42866, 1595361350.84, 263.498 63.82685, -22.70021, 6374.23579, 1595361450.4, 239.405 63.84579, -22.69581, 3729.32596, 1595361618.24, 193.706 63.85945, -22.41733, 1972.58977, 1595361664.32, 186.446 63.86902, -22.39552, 3453.06000, 1595361682.2, 371.201 63.84183, -22.68987, 3640.97949, 1595361714.08, 219.668 63.90031, -22.27258, 5371.89366, 1595361839.12, 164.247 63.83641, -22.69224, 4364.45328, 1595361901.04, 217.874 63.89624, -22.28008, 7611.19392, 1595362030.68, 160.864 63.83978, -22.67892, 2526.13118, 1595362069.32, 189.832 63.83056, -22.66941, 1606.87064, 1595362105.12, 164.892 63.84108, -22.69680, 3020.77411, 1595362188.64, 188.768 63.82166, -22.73123, 4149.51875, 1595362230.2, 171.999 63.86060, -22.67779, 1147.37515, 1595362389.04, 171.538 63.85923, -22.66072, 590.03302, 1595362402.8, 167.566 63.83801, -22.69230, 2832.31390, 1595362625.48, 181.129 63.89947, -22.23383, 6210.29001, 1595362745.96, 211.8 63.87476, -22.40724, 1168.96304, 1595362913.12, 163.154 63.88511, -22.16023, 9206.17995, 1595363175.84, 162.869 63.87737, -22.39375, 2697.35118, 1595363346.24, 367.188 63.89018, -22.14380, 9083.01038, 1595363425.6, 225.196 63.88993, -22.33446, 4487.89803, 1595363628.0, 177.834 63.84899, -22.67389, 5489.97021, 1595363834.52, 174.025 63.84959, -22.52855, 3029.59573, 1595363998.96, 254.084 63.83416, -22.68819, 3251.81735, 1595364035.68, 290.072 63.83914, -22.68074, 1983.32956, 1595364109.32, 223.842 63.83474, -22.69407, 2861.71861, 1595364225.64, 269.789 63.84856, -22.64444, 3537.57959, 1595364254.36, 170.085 63.83962, -22.70363, 3311.03236, 1595364341.52, 343.014 63.84281, -22.69199, 3823.35065, 1595364520.32, 180.576 63.81861, -22.43965, 5127.93186, 1595364928.4, 212.162 63.84923, -22.43799, 3554.86390, 1595364940.92, 224.341 63.89948, -22.14362, 4937.03655, 1595365042.36, 188.159 63.89730, -22.23007, 6042.13110, 1595365079.16, 227.151 63.85275, -22.73736, 3967.20907, 1595365290.04, 553.635 63.84304, -22.68419, 2887.71584, 1595365351.32, 179.102 63.84231, -22.67862, 2877.22161, 1595365443.8, 241.849 63.86727, -22.54192, 1931.93691, 1595365459.8, 161.932 63.85045, -22.52731, 3692.08745, 1595365489.04, 221.869 63.88826, -22.24169, 6599.04651, 1595365526.0, 201.679 63.85567, -22.67899, 2294.10737, 1595365591.6, 308.004 63.89004, -22.14063, 7943.07125, 1595365642.36, 160.744 63.84418, -22.69148, 3475.16273, 1595365880.56, 220.952 63.85595, -22.46205, 3758.83474, 1595366078.12, 239.427 63.89307, -22.14111, 7845.62848, 1595366338.28, 169.012 63.87728, -22.41341, 1360.27010, 1595366524.52, 207.461 63.83681, -22.68998, 3193.23024, 1595366753.2, 318.334 63.83147, -22.68962, 3603.46908, 1595366819.56, 255.447 63.84515, -22.70457, 1564.50516, 1595367103.96, 231.154 63.83529, -22.69002, 3357.60979, 1595367122.52, 283.739 63.83295, -22.68938, 2863.79204, 1595367144.8, 262.492 63.83704, -22.70910, 4030.54829, 1595367158.76, 346.335 63.83807, -22.68835, 2913.53944, 1595367205.48, 184.99 63.88874, -22.35167, 3883.62219, 1595367258.6, 291.853 63.83614, -22.69507, 3681.41602, 1595367291.08, 164.095 63.89441, -22.14734, 8811.46751, 1595367409.08, 163.154 63.82972, -22.68247, 3524.47485, 1595367492.8, 182.986 63.88260, -22.41437, 968.66003, 1595367629.0, 186.218 63.90174, -22.14114, 8611.94667, 1595367695.12, 267.658 63.83490, -22.69309, 3716.00906, 1595367734.08, 263.677 63.83635, -22.68662, 4377.66215, 1595367805.4, 164.589 63.84518, -22.67619, 3078.19925, 1595367863.44, 268.84 63.83400, -22.71336, 3335.36915, 1595367934.8, 372.051 63.87625, -22.41748, 4400.60080, 1595368105.28, 173.004 63.88622, -22.14355, 8419.91052, 1595368382.88, 173.342 63.89110, -22.32516, 3753.38491, 1595368419.96, 164.52 63.82559, -22.69441, 4739.02946, 1595368563.12, 188.939 63.89790, -22.24899, 7176.18900, 1595368827.44, 175.623 63.89344, -22.30379, 8983.39274, 1595368857.56, 193.097 63.83013, -22.69411, 3748.33401, 1595368945.56, 298.631 63.83935, -22.69268, 3059.59665, 1595368984.24, 291.497 63.89097, -22.27433, 8746.59318, 1595369005.8, 165.959 63.82984, -22.69089, 3914.54768, 1595369175.52, 184.966 63.83507, -22.71729, 3855.23494, 1595369204.04, 303.247 63.88451, -22.28191, 8567.86685, 1595369248.16, 169.749 63.88294, -22.17374, 8345.36151, 1595369674.32, 179.803 63.87617, -22.40716, 2394.79927, 1595369799.2, 223.732 63.84657, -22.69033, 3580.69254, 1595369853.64, 315.745 63.84037, -22.70119, 4225.41038, 1595369877.0, 365.616 63.89256, -22.25979, 7929.01155, 1595369984.04, 198.752 63.81640, -22.68166, 0.00000, 1595370299.24, 163.1 63.88913, -22.14108, 8962.50116, 1595370334.68, 197.487 63.86190, -22.62040, 7523.44387, 1595370444.48, 189.69 63.81970, -22.68429, 0.00000, 1595370468.64, 172.031 63.87827, -22.40838, 3144.84740, 1595370643.08, 201.306 63.87600, -22.40290, 2443.12050, 1595370743.64, 316.757 63.87060, -22.46438, 2196.94044, 1595370928.48, 264.484 63.89444, -22.36186, 3883.48081, 1595371016.48, 162.108 63.89641, -22.25575, 7826.33692, 1595371097.68, 225.406 63.79444, -22.79785, 6261.15479, 1595371163.12, 277.145 63.89376, -22.15468, 6875.79690, 1595371473.52, 181.111 63.88266, -22.32025, 0.00000, 1595371569.0, 184.912 63.89894, -22.25459, 6912.80474, 1595371685.04, 175.548 63.90030, -22.32875, 5073.20991, 1595371742.0, 186.876 63.83428, -22.68844, 2256.38408, 1595371795.96, 245.562 63.90618, -22.27350, 6383.49494, 1595371940.52, 192.57 63.87694, -22.39212, 2610.00440, 1595371955.56, 371.417 63.83022, -22.69429, 3005.36848, 1595372189.44, 177.499 63.82977, -22.70330, 1046.47623, 1595372560.88, 182.181 63.89271, -22.37189, 5681.88612, 1595372595.6, 226.876 63.83084, -22.69484, 3082.27905, 1595372661.52, 249.874 63.82500, -22.69191, 3923.28594, 1595372777.68, 235.748 63.88931, -22.27875, 8071.20221, 1595372954.88, 199.027 63.82528, -22.69732, 3940.44557, 1595373065.12, 205.859 63.85915, -22.45205, 2814.35250, 1595373199.96, 174.214 63.85895, -22.44811, 3095.76622, 1595373291.92, 192.845 63.86870, -22.47014, 1776.12015, 1595373615.84, 174.424 63.89285, -22.14296, 9190.20626, 1595373631.44, 207.471 63.86618, -22.47043, 2071.55713, 1595373686.6, 195.906 63.89803, -22.27749, 4957.04858, 1595373855.2, 190.84 63.89156, -22.38065, 4423.28315, 1595374009.48, 240.487 63.89699, -22.32472, 5525.81602, 1595374026.52, 177.014 63.89391, -22.13749, 6781.47524, 1595374051.56, 170.368 63.87986, -22.41772, 1631.42060, 1595374180.96, 167.263 63.82045, -22.46751, 4168.08971, 1595374230.84, 438.06 63.88427, -22.32061, 250.08436, 1595374276.52, 162.591 63.85916, -22.43318, 4557.21329, 1595374320.36, 168.921 63.88716, -22.27381, 8790.69768, 1595374344.92, 220.657 63.89038, -22.27727, 7921.53301, 1595374366.88, 186.747 63.89065, -22.27039, 8714.71621, 1595374587.36, 167.103 63.85691, -22.42196, 5224.92552, 1595374649.08, 224.167 63.85341, -22.44104, 2718.42342, 1595374727.04, 185.645 63.88920, -22.27653, 9153.03837, 1595375236.2, 180.075 63.86289, -22.47215, 1507.41059, 1595375256.92, 163.979 63.86991, -22.46480, 2646.65286, 1595375388.4, 229.279 63.86731, -22.46432, 2186.07407, 1595375562.08, 201.232 63.84564, -22.70247, 2940.36595, 1595375662.68, 266.628 63.83421, -22.69638, 2684.05081, 1595375697.88, 198.404 63.85863, -22.44546, 2281.83933, 1595375789.96, 210.364 63.90611, -22.27684, 6536.31027, 1595375874.16, 285.111 63.83442, -22.69037, 2927.39041, 1595375967.76, 184.711 63.90221, -22.22157, 5182.92984, 1595376678.92, 206.885 63.88947, -22.27396, 8510.43967, 1595377132.0, 166.603 63.90086, -22.23362, 4982.21739, 1595377475.56, 214.182 63.87551, -22.39151, 5110.13886, 1595377582.04, 180.767 63.86631, -22.45396, 2551.55790, 1595377990.76, 213.739 63.89485, -22.27697, 9631.30056, 1595378081.28, 250.594 63.83697, -22.70595, 2943.13666, 1595378139.36, 308.284 63.90074, -22.28553, 9079.25759, 1595378415.0, 199.773 63.86809, -22.47298, 2219.39836, 1595378588.76, 171.43 63.84336, -22.48821, 2829.46301, 1595378677.52, 171.401 63.87147, -22.36392, 3182.63817, 1595378818.92, 305.207 63.87279, -22.46191, 1972.53667, 1595378891.76, 385.958 63.87044, -22.46035, 2793.23877, 1595378953.68, 395.134 63.87183, -22.46859, 2101.31132, 1595378976.08, 238.45 63.86678, -22.45392, 2266.55572, 1595379078.96, 508.08 63.87258, -22.46830, 1395.32163, 1595379214.48, 182.913 63.88736, -22.27492, 8428.87234, 1595379314.08, 167.259 63.89127, -22.27626, 8633.15296, 1595379341.32, 193.916 63.89262, -22.27666, 7472.26202, 1595379412.88, 164.43 63.86493, -22.40457, 4141.86743, 1595379435.84, 163.39 63.88939, -22.35538, 6054.33261, 1595379462.12, 162.093 63.86798, -22.46735, 1792.00007, 1595379577.12, 211.101 63.87409, -22.38857, 4684.57833, 1595379619.24, 378.627 63.86813, -22.46496, 2107.89559, 1595379768.52, 542.083 63.89653, -22.25972, 6245.09369, 1595379833.92, 172.287 63.89219, -22.32089, 6090.56050, 1595379884.96, 217.489 63.85712, -22.42241, 3029.04996, 1595379920.44, 189.176 63.86900, -22.46136, 2691.10411, 1595380111.24, 263.071 63.86574, -22.46329, 1250.60658, 1595380186.92, 181.994 63.89541, -22.36329, 4591.30414, 1595380298.88, 171.661 63.87226, -22.47179, 1019.33608, 1595380399.52, 227.988 63.85284, -22.52883, 4174.28264, 1595380419.84, 165.553 63.88946, -22.28137, 9204.65525, 1595380718.56, 173.902 63.86514, -22.47932, 3428.09838, 1595380989.08, 188.233 63.88150, -22.46852, 278.65377, 1595381078.8, 371.754 63.85994, -22.43330, 4129.73707, 1595381109.08, 313.912 63.89702, -22.22511, 5002.38297, 1595381247.12, 221.601 63.87204, -22.46433, 2547.54406, 1595381343.72, 253.74 63.87339, -22.58233, 5682.48513, 1595381608.28, 171.727 63.87791, -22.41440, 1882.43577, 1595381736.76, 212.958 63.89224, -22.27079, 5149.02652, 1595381751.48, 177.866 63.89451, -22.23260, 5521.62569, 1595381867.76, 173.377 63.90157, -22.34936, 1374.95630, 1595381885.48, 162.785 63.89675, -22.13652, 7486.12900, 1595382192.92, 162.791 63.90041, -22.27788, 7069.35334, 1595382265.2, 181.032 63.88029, -22.41919, 1104.92403, 1595382291.2, 160.445 63.89196, -22.33023, 5828.96784, 1595382576.88, 275.828 63.88401, -22.40264, 3094.31858, 1595382797.28, 190.825 63.89789, -22.14027, 0.00000, 1595383272.0, 177.733 63.87405, -22.46387, 1017.34456, 1595383650.52, 375.034 63.86736, -22.46622, 1229.07521, 1595383708.32, 187.804 63.86641, -22.46728, 1165.52384, 1595384027.12, 211.539 63.85533, -22.46572, 0.00000, 1595384041.36, 198.387 63.88979, -22.36061, 0.00000, 1595384110.56, 190.301 63.86583, -22.45825, 2459.21694, 1595384258.28, 367.243 63.89074, -22.28041, 7926.82437, 1595384275.56, 176.143 63.88576, -22.28182, 10519.67035, 1595384346.28, 172.703 63.88956, -22.33752, 7209.96494, 1595384380.64, 163.05 63.86474, -22.46474, 1798.07163, 1595384570.2, 376.088 63.89192, -22.26098, 8577.58135, 1595384635.6, 207.479 63.83610, -22.55894, 2239.19592, 1595384707.56, 206.314 63.89519, -22.14547, 8399.29051, 1595384741.72, 209.637 63.90044, -22.32089, 4982.48732, 1595385131.0, 168.218 63.89020, -22.37453, 5046.52988, 1595385179.8, 263.464 63.89109, -22.36310, 4756.56143, 1595385490.88, 169.019 63.89188, -22.28957, 8985.51159, 1595385555.0, 196.944 63.89616, -22.21960, 6148.92953, 1595385642.28, 165.352 63.88417, -22.38545, 7930.52730, 1595385918.68, 166.321 63.84986, -22.43765, 8020.66625, 1595385950.96, 174.058 63.87109, -22.46743, 1785.64539, 1595386048.64, 165.773 63.89741, -22.25960, 5133.39135, 1595386158.8, 176.337 63.87738, -22.40255, 4467.63419, 1595386278.04, 231.488 63.85306, -22.49297, 330.31579, 1595386370.28, 211.897 63.89336, -22.33229, 5983.31972, 1595386527.72, 272.662 63.88850, -22.28511, 8934.05008, 1595386790.04, 172.519 63.84838, -22.46125, 3155.41587, 1595387011.32, 176.714 63.88520, -22.33473, 0.00000, 1595387345.68, 160.397 63.89123, -22.14042, 8181.36280, 1595387405.16, 163.83 63.85967, -22.45652, 4461.79148, 1595387864.08, 216.112 63.89337, -22.32416, 5837.61261, 1595387990.96, 183.463 63.80187, -22.77190, 5715.39783, 1595388039.68, 228.754 63.90106, -22.31703, 4616.92367, 1595388380.0, 170.306 63.87054, -22.47227, 2069.83815, 1595388425.68, 286.844 63.84917, -22.47503, 2414.01345, 1595388585.0, 239.226 63.87773, -22.46928, 727.30455, 1595389108.04, 369.184 63.86485, -22.46650, 2534.59554, 1595389336.36, 229.855 63.85344, -22.48182, 4164.68124, 1595389366.24, 306.469 63.88788, -22.13857, 9383.55225, 1595389450.76, 171.178 63.89417, -22.14146, 7007.52890, 1595389878.04, 185.42 63.89943, -22.32013, 6510.59989, 1595389996.32, 191.601 63.90050, -22.32983, 6665.59775, 1595390096.32, 180.942 63.80499, -22.69107, 4480.44944, 1595390417.24, 166.39 63.89676, -22.23685, 9630.69090, 1595390535.44, 171.817 63.84781, -22.47365, 1682.20376, 1595390589.28, 198.555 63.90005, -22.23832, 5429.02961, 1595390618.88, 188.64 63.85170, -22.45225, 4725.55606, 1595390891.28, 160.501 63.87457, -22.38536, 7241.30409, 1595391131.36, 171.817 63.89689, -22.32793, 5648.27653, 1595391175.56, 207.327 63.88920, -22.27298, 8358.32494, 1595391628.68, 187.397 63.87051, -22.46192, 2382.69447, 1595392411.36, 201.443 63.89322, -22.14536, 8347.38620, 1595392586.24, 185.244 63.82674, -22.48334, 4015.39701, 1595392665.12, 165.671 63.85243, -22.44384, 5483.77256, 1595392736.64, 213.872 63.86579, -22.46710, 2549.32194, 1595393160.4, 165.275 63.86449, -22.60584, 6370.32707, 1595393566.68, 379.03 63.90088, -22.31633, 5035.91068, 1595393610.8, 162.448 63.89180, -22.14428, 8355.70040, 1595393729.8, 179.802 63.88537, -22.37851, 4333.09381, 1595393883.52, 207.957 63.87833, -22.43041, 4731.63122, 1595394029.8, 171.43 63.89906, -22.14405, 0.00000, 1595394042.84, 162.161 63.86377, -22.39571, 3049.97323, 1595394162.44, 196.466 63.92202, -22.27315, 39.22860, 1595394370.88, 162.608 63.88904, -22.27543, 8665.91154, 1595394518.44, 163.554 63.89297, -22.27902, 8923.55241, 1595394542.48, 213.829 63.84622, -22.47128, 2853.56739, 1595394624.76, 351.457 63.84920, -22.45723, 5907.13452, 1595394713.52, 171.512 63.89206, -22.25778, 6027.23184, 1595394788.6, 171.134 63.84726, -22.48339, 2131.27459, 1595394924.12, 272.585 63.89217, -22.32612, 3660.28760, 1595394941.0, 223.795 63.90745, -22.31578, 4484.53531, 1595395342.32, 160.641 63.89405, -22.27029, 8099.23986, 1595395562.24, 166.415 63.85907, -22.38962, 4310.08001, 1595396312.04, 165.166 63.89972, -22.32148, 5662.71470, 1595396431.76, 179.125 63.84625, -22.48284, 3666.53238, 1595396514.28, 200.003 63.90013, -22.27404, 5970.52204, 1595396814.84, 178.807 63.88887, -22.27192, 8372.89613, 1595397102.4, 191.921 63.87747, -22.40931, 3582.74247, 1595397213.16, 234.903 63.90122, -22.28956, 6387.08262, 1595397229.56, 174.296 63.89776, -22.24130, 6582.15975, 1595397374.72, 169.993 63.88979, -22.37842, 7480.39655, 1595398016.6, 229.694 63.84148, -22.48817, 452.25428, 1595398392.72, 182.755 63.89252, -22.36428, 4475.16942, 1595398883.96, 198.343 63.83040, -22.54487, 2725.24762, 1595398921.28, 163.634 63.88617, -22.36468, 6245.66754, 1595399083.2, 382.141 63.82960, -22.45990, 4265.84803, 1595399297.0, 246.813 63.89385, -22.33702, 4724.49412, 1595399625.24, 201.215 63.88729, -22.42037, 8006.93930, 1595399888.2, 167.138 63.88930, -22.37571, 4166.86543, 1595399911.56, 184.852 63.88390, -22.44538, 3865.39862, 1595400207.16, 171.957 63.89983, -22.25074, 6490.25912, 1595400419.8, 232.165 63.87719, -22.42838, 4454.45928, 1595400979.24, 380.454 63.90302, -22.23133, 4927.19017, 1595401043.32, 256.96 63.87563, -22.35695, 0.00000, 1595401350.0, 323.895 63.90331, -22.14105, 7670.36734, 1595401421.4, 225.167 63.89748, -22.23256, 6946.72932, 1595401472.88, 213.352 63.90190, -22.29123, 5110.19781, 1595401863.96, 160.986 63.88214, -22.31740, 130.11569, 1595402111.04, 264.673 63.89823, -22.30715, 7411.94727, 1595402131.56, 217.815 63.87572, -22.42476, 4112.92827, 1595402249.92, 186.598 63.84859, -22.48491, 2164.45507, 1595402501.76, 193.674 63.89966, -22.27201, 6839.62331, 1595402580.84, 194.981 63.89164, -22.32385, 0.00000, 1595402959.12, 265.679 63.89135, -22.14038, 8638.82683, 1595403106.8, 165.098 63.88630, -22.34985, 6262.15199, 1595403285.88, 174.005 63.86823, -22.40679, 2595.28126, 1595403300.56, 244.474 63.88903, -22.14452, 8993.85424, 1595403700.4, 163.678 63.88937, -22.13949, 9540.10043, 1595403751.8, 187.011 63.88958, -22.36228, 4131.75867, 1595404123.88, 179.469 63.86831, -22.44307, 4540.97463, 1595404319.44, 186.815 63.86296, -22.44715, 3277.80614, 1595404874.2, 180.814 63.90883, -22.18501, 0.00000, 1595406066.0, 160.807 63.89537, -22.35628, 4870.62832, 1595407277.6, 161.769 63.85062, -22.66094, 3985.10053, 1595407870.44, 223.591 63.85498, -22.47058, 1359.69397, 1595407988.36, 160.703 63.85924, -22.45748, 2491.59307, 1595408430.48, 162.088 63.86108, -22.66963, 3108.97076, 1595408550.16, 220.936 63.87424, -22.39280, 4719.23418, 1595408853.72, 583.546 63.87573, -22.39582, 3775.73371, 1595408894.12, 186.79 63.89668, -22.27472, 539.43964, 1595410731.36, 241.441 63.91142, -22.22378, 97.85967, 1595410865.48, 209.877 63.89943, -22.23116, 7166.17698, 1595411260.92, 184.335 63.88327, -22.36494, 3648.55438, 1595411532.32, 160.431 63.84297, -22.50944, 3698.90202, 1595412709.88, 169.659 63.84305, -22.50941, 3637.76840, 1595413442.32, 209.484 63.85879, -22.46695, 982.32900, 1595413598.48, 164.764 63.83840, -22.50895, 4944.29002, 1595414242.16, 391.259 63.83977, -22.44943, 573.16635, 1595414311.64, 168.614 63.89677, -22.33337, 3796.53192, 1595414786.32, 231.084 63.88951, -22.31716, 0.00000, 1595415700.48, 296.4 63.90455, -22.29801, 3387.15041, 1595415772.28, 194.194 63.88811, -22.36363, 3793.76253, 1595415939.6, 177.122 63.84393, -22.40897, 3176.82922, 1595415969.48, 218.449 63.88515, -22.31822, 169.31577, 1595416449.32, 274.788 63.87329, -22.40125, 4450.19468, 1595417105.0, 200.454 63.90242, -22.27894, 4672.61410, 1595417209.04, 168.859 63.83829, -22.52587, 5000.67848, 1595417296.52, 285.811 63.85519, -22.48989, 8539.06201, 1595417451.92, 164.304 63.84866, -22.54132, 2177.22005, 1595417464.48, 216.569 63.87304, -22.40867, 4452.35835, 1595417602.48, 201.988 63.85732, -22.41382, 2714.75020, 1595417671.88, 195.088 63.89783, -22.33760, 5302.41858, 1595417866.8, 245.905 63.87044, -22.46083, 2530.55913, 1595418043.04, 285.838 63.87890, -22.32324, 171.53404, 1595418110.76, 191.99 63.86784, -22.45375, 2541.61067, 1595418163.56, 333.977 63.87046, -22.46711, 2397.64686, 1595418340.72, 183.196 63.84672, -22.51673, 3333.24050, 1595418534.04, 172.176 63.89876, -22.27298, 6601.70494, 1595419461.4, 169.76 63.90343, -22.16750, 5.88613, 1595419501.72, 252.199 63.87641, -22.41159, 4101.16263, 1595420214.56, 304.868 63.84425, -22.50701, 2040.11881, 1595420278.92, 233.972 63.83748, -22.68152, 3230.50856, 1595421184.48, 258.871 63.88712, -22.13986, 8919.41026, 1595421341.64, 180.814 63.74862, -22.49972, 12180.73036, 1595421453.0, 186.926 63.84318, -22.51599, 3480.52473, 1595421677.44, 214.149 63.88955, -22.13910, 7113.30356, 1595422180.08, 180.515 63.89431, -22.14315, 6097.99228, 1595422296.68, 190.93 63.85153, -22.52601, 2137.88613, 1595422697.68, 167.364 63.87236, -22.47185, 2480.49567, 1595422726.52, 225.005 63.89162, -22.14364, 8903.09723, 1595422991.16, 216.278 63.89340, -22.14601, 7259.77936, 1595423322.04, 177.409 63.83788, -22.21457, 5439.39796, 1595423662.76, 177.545 63.83148, -22.46236, 4483.86454, 1595423675.28, 258.646 63.84160, -22.48953, 0.00000, 1595423724.68, 192.527 63.89020, -22.14486, 6331.95031, 1595424075.6, 161.633 63.87276, -22.36195, 6678.95888, 1595424165.52, 172.045 63.90876, -22.22490, 743.70093, 1595424182.16, 166.759 63.87771, -22.42379, 719.41582, 1595424299.68, 266.627 63.88971, -22.33153, 1959.21561, 1595424341.48, 165.531 63.90755, -22.26933, 0.00000, 1595424488.8, 279.214 63.88769, -22.14466, 5819.29287, 1595424982.12, 167.349 63.85702, -22.62287, 4892.27803, 1595425106.28, 162.829 63.88825, -22.30623, 6257.52703, 1595425429.28, 166.326 63.90975, -22.27361, 9942.14289, 1595425613.72, 162.311 63.90461, -22.27042, 561.72117, 1595426515.8, 199.265 63.86652, -22.41037, 4658.98922, 1595427778.4, 167.586 63.89426, -22.37093, 3986.07046, 1595427954.76, 206.736 63.85151, -22.42179, 3911.44443, 1595428137.48, 194.614 63.89063, -22.32977, 61.90033, 1595428506.16, 296.18 63.90865, -22.19032, 113.79538, 1595428816.2, 175.847 63.89277, -22.13800, 7035.89552, 1595429315.8, 198.048 63.85969, -22.41465, 6070.03109, 1595430220.84, 185.942 63.89554, -22.31986, 56.08915, 1595431055.24, 258.827 63.88236, -22.36730, 4486.66389, 1595431557.08, 250.799 63.87998, -22.38083, 4003.42771, 1595432384.72, 228.382 63.90229, -22.31796, 4411.43378, 1595433028.36, 213.664 63.85744, -22.44579, 3593.50669, 1595433186.44, 356.911 63.90382, -22.17528, 0.00000, 1595433650.32, 237.808 63.87722, -22.42522, 742.45372, 1595433967.0, 179.636 63.89275, -22.36773, 4056.99253, 1595434025.08, 182.113 63.87279, -22.35937, 0.00000, 1595434686.4, 278.674 63.90111, -22.34816, 3194.95401, 1595434747.72, 177.501 63.85190, -22.45173, 2963.99190, 1595435131.08, 210.785 63.85958, -22.41858, 2961.62586, 1595435365.56, 169.095 63.88632, -22.36655, 4175.94368, 1595436233.52, 230.96 63.86923, -22.41971, 1284.36209, 1595436823.44, 217.506 63.89393, -22.35879, 3910.24336, 1595437825.52, 351.357 63.89567, -22.35957, 3264.43688, 1595437887.84, 195.496 63.85788, -22.51338, 1714.50521, 1595437919.24, 167.199 63.88193, -22.39608, 4697.67609, 1595439898.08, 241.089 63.89564, -22.36376, 4423.94220, 1595440119.12, 197.782 63.89908, -22.31224, 6270.40754, 1595440700.36, 311.871 63.88289, -22.34684, 2271.16289, 1595441794.0, 180.719 63.88824, -22.34366, 4828.37955, 1595441894.68, 168.082 63.83625, -22.55218, 3140.10187, 1595442473.96, 169.756 63.85318, -22.44291, 5447.52010, 1595443179.76, 205.2 63.85176, -22.42922, 3020.20402, 1595443549.6, 180.432 63.89202, -22.36758, 4481.01962, 1595443563.56, 167.77 63.85461, -22.40897, 4637.61245, 1595444585.52, 207.442 63.88580, -22.13732, 9122.18400, 1595444838.88, 174.474 63.85639, -22.41476, 2322.08542, 1595445578.08, 179.05 63.90044, -22.23719, 582.63637, 1595445617.84, 261.9 63.89759, -22.13730, 0.00000, 1595445721.8, 162.316 63.88844, -22.34969, 4774.72483, 1595445867.48, 175.342 63.90094, -22.17370, 0.00000, 1595446168.04, 231.17 63.89181, -22.27150, 154.51040, 1595447006.72, 206.808 63.82972, -22.44400, 2312.15487, 1595448917.6, 251.789 63.87443, -22.39433, 4653.18743, 1595449812.8, 177.805 63.89058, -22.37602, 3524.88114, 1595449850.76, 160.182 63.89161, -22.29917, 8391.06583, 1595450303.64, 181.123 63.86339, -22.45984, 2029.22439, 1595451134.84, 164.617 63.84692, -22.65576, 3360.04429, 1595451396.72, 172.167 63.86705, -22.61636, 6052.84603, 1595451612.56, 251.505 63.86512, -22.61279, 3784.24576, 1595451655.56, 164.387 63.86061, -22.62514, 6190.33871, 1595452137.68, 316.616 63.88278, -22.28697, 8180.73846, 1595452430.32, 196.19 63.89391, -22.28387, 7406.15679, 1595452735.08, 400.944 63.85689, -22.42390, 2503.88258, 1595453075.52, 184.688 63.89196, -22.37115, 4496.08140, 1595453314.64, 190.57 63.89302, -22.37051, 5573.51882, 1595454477.08, 218.95 63.89797, -22.13690, 9813.93917, 1595455496.8, 170.174 63.87551, -22.36219, 60.92893, 1595455533.44, 389.002 63.88855, -22.28162, 64.58518, 1595456408.4, 193.514 63.87378, -22.40078, 3945.31629, 1595456461.2, 180.647 63.85018, -22.45747, 893.91565, 1595456720.52, 178.286 63.88643, -22.36356, 4588.97129, 1595457368.84, 226.542 63.83620, -22.30338, 13665.70009, 1595457546.48, 218.518 63.88600, -22.41480, 4756.53294, 1595457559.04, 621.654 63.88393, -22.14359, 7947.06300, 1595457624.76, 168.322 63.89105, -22.42894, 0.00000, 1595457903.72, 220.757 63.89023, -22.42742, 5185.19575, 1595457962.0, 209.5 63.89147, -22.42698, 5118.31514, 1595458238.44, 294.065 63.86171, -22.40012, 2339.01119, 1595458306.44, 165.334 63.87162, -22.55275, 1260.09228, 1595458340.04, 163.794 63.88730, -22.42159, 5191.37391, 1595458356.2, 596.678 63.89146, -22.43352, 2370.68076, 1595458446.24, 167.484 63.88734, -22.41947, 4754.37306, 1595458627.72, 165.208 63.85495, -22.39242, 3723.43407, 1595458640.28, 189.324 63.96110, -22.31609, 0.00000, 1595458913.16, 224.828 63.89120, -22.43526, 3823.32557, 1595458954.92, 161.97 63.85435, -22.39351, 3677.73836, 1595459024.2, 244.384 63.88950, -22.43028, 5965.55545, 1595459568.04, 226.903 63.89140, -22.43143, 5397.55674, 1595459709.8, 240.828 63.88804, -22.42613, 6622.70131, 1595460420.48, 216.463 63.85782, -22.53199, 3663.49265, 1595460548.88, 163.543 63.85589, -22.40056, 5236.35792, 1595460837.08, 334.27 63.89571, -22.18507, 7081.72867, 1595460957.56, 182.085 63.85384, -22.68902, 1803.01164, 1595461044.64, 164.998 63.89808, -22.27838, 8062.64228, 1595461634.16, 174.716 63.89275, -22.36829, 4967.39536, 1595461742.2, 252.838 63.83562, -22.68869, 2667.69096, 1595461802.0, 179.683 63.83809, -22.52434, 2073.17567, 1595463534.0, 162.669 63.90011, -22.32678, 6377.20362, 1595464094.44, 164.17 63.89898, -22.30812, 6065.07279, 1595464437.72, 286.226 63.89872, -22.32778, 4709.70446, 1595465300.8, 166.302 63.89005, -22.42255, 6574.66521, 1595465346.72, 175.021 63.89586, -22.42672, 6519.58299, 1595465384.44, 178.104 63.85549, -22.48439, 2208.24783, 1595465508.64, 165.036 63.89313, -22.42897, 5385.18708, 1595466058.56, 172.004 63.85747, -22.42404, 3220.56652, 1595466313.6, 166.683 63.89060, -22.43072, 7135.51096, 1595466391.56, 205.38 63.88772, -22.41480, 7646.20166, 1595466418.4, 183.627 63.89059, -22.42878, 5628.05374, 1595466457.96, 233.096 63.90892, -22.20352, 0.00000, 1595467635.36, 191.706 63.90530, -22.18743, 0.00000, 1595467685.48, 167.014 63.90819, -22.19089, 0.00000, 1595468922.24, 216.273 63.90528, -22.14333, 22.02595, 1595468945.8, 202.644 63.84772, -22.49765, 1437.82462, 1595468961.88, 217.59 63.84359, -22.50800, 1130.10528, 1595469259.52, 161.692 63.85152, -22.66033, 507.53698, 1595470856.88, 169.375 63.88156, -22.38138, 1908.08475, 1595471082.16, 174.279 63.89402, -22.30853, 8701.77772, 1595471105.8, 200.117 63.85159, -22.44113, 3497.02903, 1595471220.68, 285.186 63.89224, -22.32434, 246.89814, 1595471438.4, 197.615 63.82950, -22.72292, 5357.80631, 1595471506.56, 246.772 63.89536, -22.42603, 5603.79195, 1595471672.48, 176.427 63.89978, -22.31716, 6869.16258, 1595471782.56, 169.768 63.85080, -22.68037, 330.93771, 1595472169.6, 161.575 63.89739, -22.30671, 7232.49840, 1595472371.92, 178.01 63.85368, -22.47740, 1066.08795, 1595472396.92, 204.797 63.85223, -22.44353, 2591.62299, 1595472506.8, 204.953 63.85517, -22.51551, 2359.85148, 1595472707.96, 272.193 63.85428, -22.67890, 683.40915, 1595473586.92, 182.735 63.89374, -22.33118, 0.00000, 1595474162.52, 197.858 63.89086, -22.34455, 5219.07828, 1595474739.6, 208.965 63.85003, -22.42012, 3522.82922, 1595474800.28, 259.062 63.86044, -22.35305, 4035.46850, 1595476979.92, 200.266 63.87080, -22.39077, 3501.93443, 1595477890.4, 174.026 63.86443, -22.40236, 2822.92140, 1595478455.96, 242.745 63.84347, -22.71830, 1869.89886, 1595479122.32, 380.651 63.85808, -22.68284, 0.00000, 1595479151.32, 383.696 63.83431, -22.69414, 2255.76324, 1595479447.4, 211.035 63.85574, -22.72181, 1064.30807, 1595479501.16, 546.356 63.85068, -22.68023, 305.77095, 1595479663.96, 302.615 63.83564, -22.69758, 2347.96840, 1595479755.04, 206.528 63.89161, -22.31352, 6229.16801, 1595479852.76, 232.376 63.89399, -22.31255, 7132.23507, 1595479879.0, 203.354 63.89913, -22.32514, 5690.77051, 1595479909.08, 192.114 63.89611, -22.31208, 6033.59039, 1595479928.52, 165.028 63.84871, -22.68190, 591.61110, 1595480104.48, 317.333 63.90942, -22.27156, 6934.43171, 1595480146.24, 180.873 63.83671, -22.69459, 1828.97060, 1595480273.44, 177.652 63.89751, -22.30541, 5928.43897, 1595480857.92, 260.909 63.90744, -22.28147, 6722.19655, 1595481258.36, 160.656 63.89429, -22.39008, 6686.81218, 1595481357.48, 217.059 63.89524, -22.37519, 3924.21270, 1595481439.76, 214.998 63.84920, -22.68694, 530.07929, 1595481958.6, 209.411 63.85318, -22.46263, 2271.67891, 1595481994.4, 173.525 63.89554, -22.31309, 5171.23110, 1595482243.28, 267.786 63.87081, -22.39930, 160.91829, 1595483235.04, 241.595 63.86008, -22.41330, 5125.45613, 1595484162.52, 196.536 63.83915, -22.50798, 3515.00823, 1595484901.16, 225.164 63.84711, -22.45474, 1339.33743, 1595485012.96, 200.291 63.83526, -22.69604, 1300.46777, 1595485152.84, 176.388 63.83324, -22.52533, 5047.09588, 1595485364.48, 167.353 63.84662, -22.44396, 1997.29413, 1595485732.88, 209.326 63.84859, -22.48869, 644.96334, 1595485800.24, 229.936 63.88187, -22.38721, 3477.97441, 1595486192.12, 294.855 63.89069, -22.42377, 2672.36365, 1595488515.32, 183.665 63.89034, -22.32679, 110.54221, 1595488738.84, 170.626 63.85650, -22.47803, 3254.48059, 1595488759.56, 281.161 63.89706, -22.37434, 4275.19969, 1595489003.56, 169.554 63.90652, -22.27245, 6481.91988, 1595489262.84, 280.335 63.87027, -22.46120, 3553.00229, 1595489352.04, 171.823 63.88652, -22.14667, 6585.93456, 1595489980.76, 163.622 63.90362, -22.25689, 2686.37363, 1595490750.76, 220.303 63.90579, -22.26595, 4276.52173, 1595491906.0, 279.259 63.89531, -22.31202, 5940.24149, 1595493260.92, 377.169 63.85919, -22.40729, 2397.31020, 1595493661.72, 182.209 63.90339, -22.32741, 6647.72835, 1595494190.92, 167.007 63.85678, -22.52039, 1294.38992, 1595496623.84, 160.865 63.85135, -22.47620, 43.71367, 1595497274.24, 200.325 63.88049, -22.37485, 123.31700, 1595497943.92, 216.738 63.83437, -22.49918, 2087.72980, 1595499420.36, 198.269 63.84341, -22.57310, 3355.32308, 1595500309.84, 166.828 63.85922, -22.45476, 0.00000, 1595500604.44, 162.309 63.83911, -22.69631, 4516.21165, 1595501620.44, 226.592 63.86352, -22.51513, 2129.78139, 1595502011.6, 200.724 63.85654, -22.46530, 3546.09067, 1595502222.72, 249.772 63.89731, -22.13908, 12477.03087, 1595505359.08, 175.79 63.87903, -22.45042, 3451.19753, 1595505371.64, 431.783 63.88110, -22.43257, 3940.80109, 1595505394.96, 209.29 63.87867, -22.43652, 3896.06350, 1595505762.0, 337.183 63.85997, -22.65478, 5131.67415, 1595506388.0, 240.556 63.90268, -22.26958, 8530.29230, 1595507346.16, 162.758 63.82907, -22.56920, 1821.38948, 1595508086.44, 165.269 63.89200, -22.36281, 6015.82337, 1595509936.92, 304.221 63.84187, -22.53059, 1800.11534, 1595510158.0, 221.103 63.85936, -22.50637, 3617.81336, 1595510294.0, 296.909 63.84804, -22.57181, 6591.79010, 1595510354.96, 399.457 63.83514, -22.66305, 2111.64451, 1595511218.4, 174.027 63.79887, -22.85772, 6984.68524, 1595511272.2, 178.158 63.83323, -22.65936, 1781.58379, 1595511350.84, 163.212 63.85298, -22.54951, 4014.78646, 1595511401.12, 189.136 63.90179, -22.24478, 1201.21422, 1595512008.76, 208.437 63.90227, -22.19301, 0.00000, 1595513627.84, 171.286 63.89709, -22.23532, 6897.28835, 1595513718.68, 173.717 63.90422, -22.24529, 104.78640, 1595513898.32, 176.654 63.90846, -22.28250, 4322.58488, 1595515411.56, 173.251 63.85217, -22.51080, 2424.51118, 1595517963.12, 183.745 63.87635, -22.43773, 3675.78668, 1595518049.8, 212.329 63.85894, -22.49049, 3982.47003, 1595518062.64, 167.518 63.89324, -22.27895, 6396.36754, 1595518795.04, 206.539 63.84798, -22.57118, 2376.46667, 1595518955.24, 162.612 63.84214, -22.44708, 3108.30734, 1595519404.44, 170.248 63.85802, -22.49390, 3636.08212, 1595519839.36, 178.874 63.90217, -22.28602, 4564.09850, 1595524203.4, 193.817 63.85006, -22.56979, 4143.40859, 1595528592.44, 174.108 63.87413, -22.37398, 224.21097, 1595530593.76, 394.246 64.00555, -22.31144, 15011.40839, 1595532429.8, 240.144 63.85674, -22.47343, 2695.70891, 1595533308.48, 185.166 63.84249, -22.41118, 3799.05245, 1595537677.92, 193.882 63.89821, -22.30394, 3934.67428, 1595537926.8, 325.376 63.89141, -22.31794, 470.72538, 1595540706.52, 172.937 63.88585, -22.34252, 6721.75219, 1595540723.48, 273.72 63.88871, -22.27207, 9164.77486, 1595542263.84, 211.23 63.85461, -22.45229, 2128.73319, 1595543889.76, 161.831 63.83555, -22.69312, 7616.09253, 1595544321.48, 387.804 63.85599, -22.60431, 3548.45271, 1595544435.44, 192.896 63.85286, -22.65966, 4771.18952, 1595544651.08, 225.368 63.84895, -22.68140, 6807.47191, 1595544692.08, 380.017 63.85504, -22.65347, 4644.46229, 1595544742.52, 246.402 63.88312, -22.45060, 4308.23446, 1595544963.68, 191.271 63.85832, -22.44708, 3620.80881, 1595546423.76, 317.963 63.85680, -22.44434, 2990.83785, 1595546591.48, 263.543 63.88804, -22.15013, 6683.92944, 1595546660.28, 167.326 63.85707, -22.45377, 2466.97279, 1595546938.76, 197.236 63.88709, -22.37326, 4395.80508, 1595547810.16, 163.349 63.89224, -22.30266, 8173.07057, 1595548400.56, 302.55 63.87792, -22.36354, 4674.97129, 1595549598.32, 211.716 63.84578, -22.67913, 6242.46346, 1595550622.12, 278.448 63.85232, -22.65489, 4004.81137, 1595550825.96, 173.696 63.85910, -22.47551, 0.00000, 1595552257.92, 231.605 63.85145, -22.43175, 3441.83920, 1595552566.76, 183.537 63.85949, -22.46001, 2282.27507, 1595552765.48, 199.856 63.85837, -22.48613, 3974.68481, 1595553435.48, 289.494 63.90662, -22.16248, 73.42062, 1595554071.72, 196.444 63.84178, -22.42757, 14457.46826, 1595554781.72, 182.855 63.90190, -22.14058, 9256.70007, 1595555562.56, 204.913 63.89733, -22.13743, 7847.71463, 1595555651.56, 164.189 63.84251, -22.42987, 2851.09320, 1595557017.12, 234.113 63.84161, -22.46070, 3712.32875, 1595559629.08, 226.215 63.81732, -22.47740, 2566.90379, 1595559892.24, 179.096 63.85274, -22.46829, 1335.98828, 1595561352.28, 243.433 63.85552, -22.46622, 2316.66870, 1595561385.16, 260.322 63.85547, -22.47357, 1967.12219, 1595561729.64, 173.631 63.85407, -22.43344, 2414.71688, 1595562496.68, 177.44 63.90444, -22.33246, 133.73053, 1595562644.28, 178.127 63.85180, -22.49214, 588.57795, 1595565905.36, 160.054 63.89234, -22.14138, 8645.03509, 1595566127.72, 217.837 63.89713, -22.34173, 5576.81342, 1595566644.12, 237.752 63.83852, -22.58146, 3185.89202, 1595567328.56, 213.64 63.85330, -22.45115, 3754.76727, 1595567732.08, 162.841 63.85748, -22.45265, 3308.86483, 1595568187.4, 218.907 63.89821, -22.32932, 5196.79377, 1595569628.52, 167.063 63.90375, -22.29607, 6859.63227, 1595570223.16, 180.362 63.93019, -22.30787, 4248.43112, 1595571237.76, 212.594 63.88409, -22.46164, 3330.11445, 1595571596.4, 228.81 63.97090, -22.14819, 15216.04924, 1595571918.2, 181.736 63.85516, -22.47306, 1946.27455, 1595572766.44, 277.922 63.86577, -22.40013, 3917.29950, 1595573071.68, 180.169 63.87372, -22.41266, 4721.00441, 1595573299.08, 175.104 63.87641, -22.41792, 3786.94100, 1595573318.48, 189.628 63.84263, -22.65222, 7165.22332, 1595573472.04, 261.014 63.88198, -22.46087, 4616.28417, 1595573869.64, 345.038 63.88204, -22.45561, 4225.54416, 1595573905.32, 330.159 63.86798, -22.46625, 13547.85611, 1595575532.68, 187.087 63.90693, -22.15596, 2123.72902, 1595575545.24, 202.421 63.88872, -22.42901, 4804.16451, 1595575581.32, 176.511 63.85829, -22.44116, 1645.80805, 1595577681.92, 241.661 63.82072, -22.43757, 4004.44417, 1595578927.88, 226.973 63.89592, -22.14461, 4889.69933, 1595580441.64, 171.287 63.95048, -22.30998, 0.00000, 1595580594.24, 207.877 63.82620, -22.45703, 4050.01891, 1595581748.52, 299.582 63.84207, -22.49344, 658.09980, 1595582325.24, 177.626 63.82746, -22.46913, 4806.78657, 1595582930.32, 267.674 63.85290, -22.54595, 2976.27951, 1595583355.32, 209.384 63.65845, -22.47159, 0.00000, 1595584541.96, 165.845 63.83815, -22.44617, 6223.35268, 1595586341.96, 160.119 63.84722, -22.46621, 477.39857, 1595586964.04, 170.635 63.85316, -22.46545, 206.16985, 1595588229.48, 163.329 63.84490, -22.64997, 6515.14419, 1595588408.04, 270.836 63.85838, -22.55257, 3819.72061, 1595588573.92, 160.186 63.84487, -22.49282, 1085.21519, 1595589057.64, 177.535 63.85490, -22.64787, 7035.25634, 1595589133.88, 297.889 63.84368, -22.52057, 1250.79697, 1595590179.72, 164.311 63.82591, -22.46645, 1943.82747, 1595590220.2, 179.358 63.86913, -22.41061, 5045.17018, 1595590634.04, 180.845 63.89164, -22.31188, 6090.02276, 1595591309.24, 383.683 63.91072, -22.26927, 7207.19991, 1595591470.2, 210.741 63.85466, -22.40741, 3470.07710, 1595592483.84, 324.771 63.91385, -22.27264, 7501.63757, 1595592548.52, 199.499 63.88382, -22.13773, 8286.69284, 1595592861.6, 176.642 63.86653, -22.53547, 2722.51944, 1595593160.88, 173.631 63.85924, -22.40827, 2830.53223, 1595594072.44, 350.931 63.83146, -22.57708, 977.86148, 1595594629.84, 214.677 63.83219, -22.59871, 4714.94989, 1595594683.92, 377.392 63.82575, -22.59184, 3163.59128, 1595594730.56, 203.987 63.83195, -22.59080, 3507.97796, 1595594746.88, 190.871 63.83098, -22.59397, 3934.71987, 1595594778.04, 252.617 63.84852, -22.41542, 3215.11179, 1595594833.56, 164.278 63.83291, -22.57723, 2090.43116, 1595594925.84, 193.995 63.82787, -22.57880, 2215.20314, 1595595057.24, 214.512 63.82585, -22.59587, 1136.01365, 1595595074.2, 174.334 63.87836, -22.14172, 0.00000, 1595595156.0, 166.518 63.83194, -22.59199, 1356.10351, 1595595273.88, 188.325 63.82257, -22.46113, 4483.38244, 1595595794.68, 171.028 63.90179, -22.24048, 1440.67646, 1595596550.96, 172.129 63.85760, -22.41125, 2962.01930, 1595596654.2, 193.594 63.66030, -22.91189, 14810.80416, 1595596728.96, 237.856 63.82808, -22.58746, 1774.09428, 1595596760.24, 194.269 63.82752, -22.58220, 1612.58353, 1595596967.0, 166.088 63.89620, -22.23024, 5894.66385, 1595599280.68, 178.939 63.89411, -22.30475, 6194.90768, 1595600221.64, 172.918 63.82484, -22.54700, 3032.46638, 1595600341.92, 214.326 63.83536, -22.54979, 1549.36454, 1595600442.72, 176.175 63.86385, -22.47159, 5026.22185, 1595600547.28, 371.712 63.97063, -22.27970, 12232.37902, 1595601492.24, 165.213 63.84382, -22.70336, 5305.97013, 1595604412.4, 223.161 63.89709, -22.37192, 5138.70075, 1595604516.6, 162.245 63.85654, -22.39345, 4122.74631, 1595605159.44, 167.107 63.85783, -22.63585, 3705.07918, 1595606815.12, 188.834 63.83117, -22.57837, 2014.70797, 1595606924.6, 161.092 63.87485, -22.37921, 3738.89948, 1595607270.32, 239.647 63.83580, -22.55827, 4656.06549, 1595608790.36, 255.384 63.83505, -22.55841, 3582.16409, 1595609698.32, 169.218 63.83587, -22.56424, 3767.29330, 1595609752.56, 227.574 63.83671, -22.55592, 3647.25417, 1595611205.24, 176.017 63.85803, -22.47543, 233.49180, 1595612788.36, 169.458 63.86117, -22.40756, 2456.46460, 1595613466.88, 171.701 63.88944, -22.26987, 0.00000, 1595614777.2, 171.688 63.85324, -22.42782, 3287.41174, 1595615558.52, 175.389 63.87130, -22.44316, 3848.52169, 1595619887.88, 164.123 63.90640, -22.14453, 220.37301, 1595621358.24, 190.392 63.83677, -22.54737, 3280.55155, 1595625649.16, 169.739 63.83178, -22.45724, 4054.56778, 1595629431.4, 269.707 63.84504, -22.49354, 323.84163, 1595629607.96, 165.958 63.83802, -22.49111, 388.73281, 1595629686.16, 198.293 63.83154, -22.45742, 3888.25081, 1595630046.2, 188.791 63.86293, -22.63958, 3849.64476, 1595630939.76, 208.886 63.74148, -22.89337, 5738.81811, 1595633779.92, 176.576 63.87638, -22.40877, 3445.51030, 1595634619.84, 333.017 63.72660, -22.87087, 5825.98817, 1595634824.2, 173.58 63.90598, -22.22394, 6195.92819, 1595636623.92, 160.368 63.95985, -22.28608, 13246.94550, 1595639910.48, 183.419 63.84808, -22.47678, 0.00000, 1595641237.72, 196.694 63.89941, -22.33654, 4002.80480, 1595641786.24, 171.315 63.84782, -22.45024, 2556.19851, 1595642934.36, 161.657 63.83882, -22.49229, 243.04978, 1595644493.8, 163.539 63.89395, -22.30140, 8060.69790, 1595645328.68, 177.38 63.86957, -22.36517, 185.58459, 1595647070.88, 187.925 63.89526, -22.31871, 5705.34255, 1595647094.44, 279.594 63.84277, -22.65416, 4650.03007, 1595647323.24, 175.848 63.85353, -22.44335, 2108.50829, 1595647457.4, 181.857 63.85759, -22.45071, 4802.66699, 1595647699.28, 197.219 63.85969, -22.46853, 533.80497, 1595649288.68, 178.778 63.85942, -22.40836, 2965.41761, 1595649315.0, 207.508 63.86708, -22.37524, 3672.76340, 1595649568.56, 297.655 63.86756, -22.38851, 5232.63237, 1595650055.84, 280.267 63.88667, -22.35777, 3953.87199, 1595651003.76, 208.269 63.87062, -22.44690, 3800.87453, 1595651325.28, 378.156 63.88385, -22.38568, 5167.90706, 1595651827.92, 196.674 63.86258, -22.45874, 1825.56138, 1595651902.92, 163.204 63.85894, -22.48270, 132.58992, 1595652426.96, 185.308 63.83151, -22.43850, 4682.40764, 1595652728.28, 185.838 63.83450, -22.56072, 2144.23209, 1595653506.04, 182.981 63.83152, -22.55679, 2675.23564, 1595653685.28, 163.055 63.83075, -22.56886, 3605.57561, 1595654823.44, 288.184 63.84343, -22.52021, 2448.25930, 1595655191.32, 188.103 63.85925, -22.45455, 829.85123, 1595655763.16, 252.097 63.84563, -22.56123, 3697.67294, 1595655898.2, 242.479 63.89013, -22.13907, 7488.76846, 1595660094.16, 170.033 63.84550, -22.51335, 1409.99677, 1595661065.24, 177.889 63.86938, -22.35328, 62.26349, 1595661772.68, 260.315 63.84734, -22.41370, 1993.80829, 1595662273.08, 182.226 63.86724, -22.40325, 2976.00255, 1595665575.96, 160.816 63.85027, -22.43763, 2503.52486, 1595669576.28, 181.026 63.85063, -22.44709, 1621.81771, 1595669805.48, 202.074 63.90395, -22.27239, 6390.59482, 1595676626.2, 181.364 63.81796, -22.71496, 473.02114, 1595677182.48, 183.442 63.81180, -22.51354, 15066.34811, 1595680669.68, 163.057 63.83974, -22.66972, 6933.84281, 1595681102.04, 435.666 63.83501, -22.66209, 5252.39449, 1595681140.92, 234.45 63.82163, -22.51605, 2250.69665, 1595681483.52, 253.204 63.85835, -22.65184, 2269.06306, 1595686055.8, 202.893 63.86343, -22.47006, 2742.88778, 1595692261.52, 210.196 63.89314, -22.27568, 6096.15620, 1595695833.84, 166.688 63.87630, -22.43470, 4194.51074, 1595697546.64, 230.03 63.90863, -22.23463, 4540.82858, 1595697935.04, 302.867 63.84997, -22.40960, 3513.41906, 1595698904.64, 305.652 63.87838, -22.38403, 3491.27431, 1595701727.28, 455.084 63.87594, -22.38750, 4326.32462, 1595702036.24, 174.629 63.89259, -22.27702, 6846.34256, 1595702181.48, 169.394 63.89343, -22.36410, 4555.13467, 1595702253.56, 169.375 63.89036, -22.27572, 8512.18535, 1595702584.8, 187.676 63.88764, -22.27276, 8603.86822, 1595702755.36, 164.191 63.89349, -22.26398, 8667.03116, 1595702821.12, 433.141 63.89952, -22.30765, 4398.84374, 1595702833.6, 170.878 63.89897, -22.26422, 7534.88071, 1595702952.92, 161.846 63.88992, -22.27319, 8339.58588, 1595703716.04, 169.292 63.89647, -22.26887, 7666.79970, 1595704624.08, 200.879 63.89240, -22.27746, 7858.70176, 1595705532.76, 175.783 63.83112, -22.72148, 4725.77342, 1595705604.64, 290.436 63.88275, -22.20513, 6638.17147, 1595706117.6, 173.675 63.85301, -22.51866, 1812.15532, 1595708956.6, 254.358 63.87792, -22.44575, 3263.17659, 1595711169.4, 313.927 63.87014, -22.44478, 3473.33575, 1595711201.28, 460.368 63.89950, -22.27190, 7175.53241, 1595711789.16, 174.635 63.90863, -22.23532, 3037.49482, 1595712575.28, 277.746 63.89514, -22.26316, 7998.97413, 1595714219.56, 249.382 63.89477, -22.25890, 8653.11471, 1595714265.52, 200.825 63.83697, -22.68666, 7294.64111, 1595716001.64, 505.353 63.85225, -22.63860, 1093.45753, 1595716031.92, 162.712 63.84005, -22.63823, 5703.41259, 1595716088.8, 193.132 63.88887, -22.27617, 8353.86044, 1595719000.88, 200.355 63.86399, -22.49634, 2737.39199, 1595719868.36, 214.751 63.86794, -22.41114, 3416.48123, 1595725046.4, 233.47 63.89086, -22.27834, 9227.26323, 1595728810.28, 233.567 63.80612, -22.67527, 2984.38255, 1595729525.0, 168.176 63.83845, -22.60548, 2305.00621, 1595730456.36, 198.899 63.83932, -22.42148, 3737.95995, 1595735109.64, 236.86 63.89403, -22.27894, 8833.67835, 1595736307.52, 228.506 63.85938, -22.45748, 970.99602, 1595736666.84, 214.026 63.89980, -22.30872, 4372.26463, 1595737297.44, 254.528 63.87708, -22.14422, 7563.21470, 1595737947.72, 167.074 63.89503, -22.29554, 8341.91607, 1595739292.84, 199.201 63.89511, -22.26789, 8141.00461, 1595739939.28, 244.084 63.85928, -22.48084, 1768.65473, 1595740283.04, 242.895 63.88879, -22.48180, 114.59714, 1595741927.72, 180.558 63.84975, -22.49191, 2481.77515, 1595743446.16, 179.35 63.87190, -22.15408, 8524.03206, 1595746541.32, 181.977 63.88724, -22.32616, 3877.44976, 1595748008.72, 202.341 63.90223, -22.33017, 4066.41582, 1595749657.92, 182.645 63.89505, -22.27157, 9158.88153, 1595749833.56, 194.046 63.85485, -22.57661, 6359.48840, 1595750112.96, 430.919 63.85378, -22.57659, 6914.70731, 1595750154.96, 227.632 63.85206, -22.46184, 2637.96195, 1595752139.12, 313.722 63.85292, -22.57677, 7121.80359, 1595752183.64, 327.057 63.85407, -22.56996, 5914.79310, 1595752199.84, 187.577 63.83656, -22.47978, 1959.06865, 1595753321.12, 190.579 63.82883, -22.60241, 4321.31700, 1595753437.4, 336.261 63.81776, -22.59238, 3697.36399, 1595753600.12, 212.35 63.83200, -22.59011, 3418.55227, 1595753732.68, 173.912 63.84564, -22.50014, 2241.98992, 1595755416.04, 163.193 63.84423, -22.49499, 2506.72661, 1595756126.36, 192.347 63.89319, -22.31137, 2975.17533, 1595756622.88, 217.652 63.84581, -22.51239, 328.99114, 1595757424.32, 216.714 63.89842, -22.31987, 2662.73873, 1595758772.12, 187.842 63.85341, -22.47754, 49.74255, 1595760160.28, 162.686 63.79395, -22.79381, 7287.97748, 1595760526.52, 328.333 63.81505, -22.71931, 3989.50614, 1595760539.0, 235.497 63.79322, -22.75116, 6718.31588, 1595760599.0, 188.292 63.80103, -22.75756, 4945.94046, 1595760666.64, 182.804 63.78638, -22.79117, 6382.26697, 1595764409.8, 273.995 63.87107, -22.49293, 2199.67643, 1595765344.92, 208.944 63.87127, -22.39710, 995.53738, 1595766289.04, 172.161 63.87881, -22.37496, 6127.28442, 1595768143.88, 180.68 63.81381, -22.73560, 5343.32683, 1595770298.36, 219.377 63.84517, -22.48830, 0.00000, 1595771754.04, 164.535 63.88630, -22.43121, 3950.08171, 1595772409.72, 181.887 63.87543, -22.43841, 2195.49792, 1595774665.12, 174.452 63.85065, -22.40379, 3621.10104, 1595774721.44, 209.452 63.78703, -22.77200, 5630.58604, 1595775795.64, 207.59 63.79773, -22.76195, 3396.02316, 1595776176.72, 173.28 63.83128, -22.58435, 4771.31788, 1595776425.52, 213.146 63.82072, -22.50981, 10896.32317, 1595782563.88, 160.174 63.88169, -22.38602, 4491.04348, 1595784546.28, 442.685 63.87289, -22.39517, 4745.58730, 1595784677.76, 196.826 63.87602, -22.38931, 5578.31124, 1595784797.88, 162.72 63.83137, -22.55098, 4286.73512, 1595785076.44, 214.618 63.86293, -22.39279, 5412.74731, 1595785370.84, 163.547 63.83716, -22.55080, 3453.19593, 1595786195.12, 188.091 63.83053, -22.41506, 8372.68926, 1595787459.68, 184.435 63.98203, -22.15516, 14909.99513, 1595788421.24, 169.731 63.89410, -22.37789, 4126.49784, 1595788433.76, 259.666 63.89427, -22.37733, 4353.64780, 1595788485.88, 192.504 63.89900, -22.25885, 7787.93734, 1595788657.36, 160.284 63.88295, -22.14915, 8078.14196, 1595791658.08, 171.711 63.82216, -22.61352, 1219.63866, 1595793006.64, 164.764 63.84954, -22.42070, 3309.54296, 1595795902.44, 210.058 63.90397, -22.28343, 7325.36487, 1595796485.68, 209.198 63.84805, -22.49187, 1022.34828, 1595796981.0, 211.61 63.89718, -22.20827, 6611.79234, 1595800726.92, 194.812 63.84328, -22.43004, 4005.95226, 1595800777.2, 205.704 63.79794, -22.78767, 2372.77980, 1595801773.36, 167.744 63.85068, -22.47775, 212.04635, 1595802186.24, 335.651 63.89183, -22.33881, 4442.68519, 1595803036.84, 175.834 63.84843, -22.48750, 914.36867, 1595803385.64, 167.224 63.90130, -22.24828, 7199.24222, 1595807073.88, 164.726 63.90532, -22.24625, 9120.34620, 1595807127.08, 162.454 63.85566, -22.58024, 5430.29486, 1595807411.12, 184.584 63.84320, -22.50408, 2459.03528, 1595809048.64, 172.386 63.82972, -22.58285, 4271.60546, 1595809932.2, 218.322 63.82430, -22.55639, 3059.05010, 1595811207.08, 203.843 63.84721, -22.46950, 1809.74411, 1595812805.36, 164.435 63.88828, -22.32740, 4199.99054, 1595816928.72, 230.197 63.87629, -22.38027, 3859.47239, 1595819643.64, 299.187 63.89600, -22.31436, 5476.64753, 1595819977.72, 261.483 63.84505, -22.51225, 1281.94544, 1595823285.28, 171.491 63.81796, -22.47192, 5156.12777, 1595824146.92, 182.108 63.86046, -22.38266, 3083.10044, 1595826181.96, 206.909 63.85904, -22.61511, 5752.44322, 1595826225.32, 193.903 63.86042, -22.39068, 3210.29829, 1595826346.0, 218.132 63.85463, -22.37586, 3611.64659, 1595826949.52, 346.105 63.90314, -22.31091, 4412.88261, 1595830253.2, 164.327 63.88891, -22.36102, 2500.63895, 1595831963.72, 302.803 63.85845, -22.39641, 3694.46301, 1595832464.64, 264.671 63.83828, -22.43741, 4819.42099, 1595832825.56, 171.381 63.82348, -22.46719, 4261.81176, 1595835151.48, 168.726 63.91514, -22.13844, 55.11175, 1595835715.56, 168.866 63.83645, -22.50366, 2688.41588, 1595836183.76, 180.105 63.90706, -22.23572, 2642.92246, 1595837538.32, 209.549 63.89097, -22.35602, 4970.41224, 1595840079.04, 211.816 63.83910, -22.51620, 1903.02234, 1595842828.48, 210.334 63.83786, -22.52323, 1390.22263, 1595844376.64, 275.759 63.88154, -22.43612, 3799.92642, 1595849471.92, 279.331 63.85193, -22.46691, 0.00000, 1595851878.4, 181.463 63.88928, -22.33782, 4016.83974, 1595852189.28, 172.573 63.89980, -22.32556, 4303.57659, 1595859690.48, 182.935 63.85844, -22.56472, 3378.14851, 1595860208.64, 165.46 63.85766, -22.54663, 4032.73621, 1595860841.2, 218.05 63.88053, -22.39050, 3851.12743, 1595862879.2, 212.064 63.88319, -22.38984, 6525.93924, 1595863882.84, 193.951 63.84196, -22.66125, 3955.94387, 1595863982.0, 214.759 63.88559, -22.37900, 5314.29865, 1595863994.52, 273.572 63.88937, -22.37980, 6818.77030, 1595864048.12, 161.658 63.89781, -22.41437, 270.42068, 1595868219.32, 162.67 63.81692, -22.61607, 4290.74394, 1595870667.6, 177.148 63.81826, -22.61711, 5654.61530, 1595870699.24, 258.576 63.83591, -22.65548, 7011.71954, 1595872263.04, 191.803 63.83829, -22.66502, 6940.00906, 1595872351.28, 223.894 63.89619, -22.31106, 5628.05722, 1595875603.52, 229.878 63.87926, -22.42683, 3169.44410, 1595875841.84, 259.955 63.86479, -22.40856, 2885.23569, 1595878762.44, 212.088 63.82316, -22.60964, 5009.99430, 1595880500.48, 223.244 63.82330, -22.60849, 4986.07884, 1595884063.32, 165.931 63.81744, -22.61002, 4968.40131, 1595884256.4, 232.258 63.80631, -22.45564, 4849.20284, 1595885646.32, 187.15 63.83775, -22.48634, 78.71774, 1595889059.8, 162.509 63.88809, -22.13935, 505.25811, 1595889175.16, 160.392 63.89215, -22.14441, 305.96830, 1595889448.88, 165.557 63.85167, -22.48330, 0.00000, 1595890958.88, 188.575 63.85461, -22.64351, 2588.79378, 1595891949.28, 235.917 63.84737, -22.48769, 388.30121, 1595895534.0, 182.884 63.89958, -22.26920, 6164.93250, 1595899273.96, 210.064 63.84973, -22.41963, 3722.23891, 1595899774.12, 253.261 63.85193, -22.45021, 846.65932, 1595900300.96, 189.983 63.85583, -22.41679, 3525.66929, 1595901214.24, 161.516 63.85297, -22.42740, 3173.38156, 1595902194.28, 167.577 63.88694, -22.14514, 4896.95146, 1595902335.28, 171.896 63.85010, -22.48090, 2205.36740, 1595903048.04, 162.69 63.83688, -22.54290, 3610.76124, 1595904443.44, 164.054 63.85326, -22.46006, 1720.69341, 1595905671.56, 224.468 63.87761, -22.39510, 3574.55805, 1595905849.56, 202.167 63.85499, -22.64996, 6571.37286, 1595908957.04, 207.399 63.86712, -22.39559, 2269.52553, 1595910596.08, 357.273 63.86710, -22.39889, 2342.33586, 1595910614.44, 189.123 63.89000, -22.21390, 6977.37159, 1595911026.8, 175.295 63.83369, -22.58857, 4643.89714, 1595911728.56, 334.189 63.85511, -22.39437, 2360.09844, 1595914008.4, 349.007 63.84984, -22.41529, 3783.40640, 1595914346.8, 244.037 63.85239, -22.40109, 4168.44744, 1595914499.88, 170.248 63.79808, -22.67968, 4804.42144, 1595915154.68, 185.119 63.89384, -22.27245, 5988.04753, 1595916455.4, 245.68 63.85047, -22.45503, 2231.12988, 1595916927.28, 177.287 63.90747, -22.22313, 0.00000, 1595922613.56, 193.67 63.91718, -22.35691, 3737.56248, 1595923458.72, 189.356 63.83926, -22.57275, 4914.50988, 1595927150.52, 204.1 63.84749, -22.50779, 2889.65052, 1595927362.44, 160.95 63.83159, -22.71111, 3290.35482, 1595927739.48, 323.097 63.85239, -22.60236, 494.97817, 1595927752.08, 169.905 63.83765, -22.66997, 2886.94388, 1595927768.68, 183.874 63.83817, -22.70087, 3542.18628, 1595928204.36, 309.778 63.83643, -22.67706, 3909.99371, 1595928607.4, 162.773 63.83201, -22.68086, 3262.21079, 1595929795.12, 175.121 63.90244, -22.28690, 7264.02815, 1595933056.64, 230.403 63.83898, -22.71117, 3237.74648, 1595934712.72, 338.306 63.82901, -22.71927, 3775.79133, 1595934770.48, 328.336 63.89679, -22.29000, 8514.59082, 1595935782.48, 164.78 63.89940, -22.27925, 8063.07226, 1595936081.6, 269.919 63.87602, -22.39969, 3939.18243, 1595938962.36, 186.553 63.89552, -22.30574, 8748.70206, 1595939115.24, 229.969 63.85002, -22.47213, 500.76107, 1595941089.6, 189.865 63.82932, -22.68884, 3414.23144, 1595941962.64, 320.609 63.85062, -22.55037, 3466.26457, 1595943253.8, 235.185 63.83906, -22.51491, 1217.77417, 1595944144.04, 254.72 63.85655, -22.38830, 2994.74764, 1595946810.52, 359.452 63.85916, -22.45373, 45.61366, 1595947395.36, 162.186 63.88704, -22.15217, 6925.79312, 1595951446.4, 189.371 63.86717, -22.40169, 2077.29087, 1595956838.64, 188.626 63.88123, -22.46011, 2869.98768, 1595957533.16, 181.736 63.83273, -22.55822, 2367.19265, 1595959683.28, 160.698 63.90869, -22.31189, 2188.49678, 1595961438.96, 163.408 63.85994, -22.46022, 4680.21677, 1595966323.56, 187.49 63.89367, -22.34293, 4689.83167, 1595967133.8, 179.043 63.90383, -22.27076, 7294.87007, 1595967629.48, 178.578 63.82917, -22.59226, 3168.31170, 1595976059.68, 231.481 63.85732, -22.40527, 4700.88218, 1595976648.24, 172.225 63.88852, -22.37189, 3778.89709, 1595977072.92, 162.056 63.87659, -22.40889, 3896.23596, 1595977297.64, 196.29 63.84429, -22.40810, 3253.70908, 1595985027.96, 172.072 63.85212, -22.64342, 3992.07377, 1595993635.72, 168.548 63.85633, -22.43600, 2478.52443, 1595995492.04, 170.741 63.85702, -22.39150, 3464.48197, 1595996998.0, 185.911 63.87974, -22.33523, 0.00000, 1595997401.44, 162.1 63.84313, -22.43867, 3769.65279, 1595998182.68, 221.035 63.89439, -22.33498, 4065.53154, 1595998803.6, 180.602 63.85756, -22.46899, 3144.39586, 1596000509.56, 182.043 63.88325, -22.20670, 7129.30089, 1596003754.84, 167.074 63.89873, -22.29228, 742.35220, 1596008634.8, 181.146 63.88558, -22.31633, 0.00000, 1596009192.48, 339.367 63.85230, -22.41058, 3037.64483, 1596012025.8, 426.452 63.90264, -22.29877, 5776.09612, 1596012540.68, 167.341 63.82958, -22.43955, 3840.56369, 1596017708.96, 187.238 63.88590, -22.28774, 8592.07770, 1596022215.2, 168.364 63.84676, -22.47284, 1750.51404, 1596028109.08, 183.41 63.85817, -22.54922, 3674.16827, 1596028680.4, 197.473 63.78409, -22.51849, 8250.43423, 1596033775.08, 191.753 63.68903, -22.42045, 15086.10027, 1596033882.08, 161.462 63.81085, -22.52914, 2637.96085, 1596033956.04, 176.1 63.85939, -22.55419, 3266.90590, 1596034190.0, 172.81 63.81785, -22.52339, 10998.68965, 1596034354.64, 196.36 63.82030, -22.52894, 8230.65906, 1596034375.04, 225.551 63.89018, -22.36773, 3635.23487, 1596034564.16, 209.011 63.88873, -22.36933, 5595.20970, 1596034723.04, 205.72 63.86144, -22.53199, 2411.85761, 1596039284.32, 194.852 63.87181, -22.37860, 3917.16967, 1596040999.4, 179.017 63.87222, -22.37257, 3508.30739, 1596041016.64, 295.032 63.86587, -22.38373, 4808.46568, 1596041568.4, 230.146 63.86694, -22.38465, 4975.42401, 1596041628.68, 179.971 63.86667, -22.37140, 4387.44449, 1596042415.68, 237.941 63.86843, -22.46147, 3500.49579, 1596042509.68, 211.187 63.86406, -22.38488, 5438.67333, 1596043017.96, 160.544 63.82753, -22.60781, 4940.12576, 1596043038.16, 223.544 63.85365, -22.54689, 2545.64284, 1596043568.0, 162.983 63.87344, -22.38011, 3176.18317, 1596049455.08, 291.544 63.81940, -22.69887, 0.00000, 1596050701.12, 160.035 63.80774, -22.72315, 0.00000, 1596050844.72, 283.596 63.89809, -22.29239, 4914.51630, 1596051354.16, 259.537 63.86867, -22.38554, 4428.48118, 1596051549.76, 206.46 63.84799, -22.46700, 332.33702, 1596051976.64, 179.79 63.87949, -22.37187, 4167.37867, 1596053400.0, 432.407 63.89442, -22.40741, 167.72537, 1596057920.88, 171.645 63.82712, -22.69357, 5423.06399, 1596057960.6, 182.327 63.87339, -22.45289, 4295.05088, 1596065851.56, 170.135 63.82822, -22.61698, 2359.80459, 1596066226.52, 262.521 63.81936, -22.63874, 4594.33528, 1596066936.32, 408.481 63.82864, -22.62483, 3049.06971, 1596067245.52, 221.853 63.83735, -22.48217, 2545.69733, 1596068629.08, 187.599 63.89215, -22.36260, 5161.21367, 1596070909.84, 345.518 63.86980, -22.40049, 2553.47113, 1596071933.84, 179.481 63.83988, -22.50448, 2051.06555, 1596073033.8, 228.484 63.85841, -22.44487, 1547.54283, 1596074957.36, 167.859 63.89692, -22.29534, 8127.47538, 1596078397.92, 173.288 63.88919, -22.36871, 4506.07997, 1596078804.32, 248.508 63.84537, -22.41805, 3981.83032, 1596079038.96, 214.362 63.84104, -22.50574, 3285.21818, 1596081678.28, 162.555 63.85893, -22.41839, 3687.57676, 1596081772.2, 258.049 63.85402, -22.41558, 4501.43519, 1596081820.2, 191.341 63.66595, -22.95817, 170.15908, 1596081927.08, 164.584 63.85582, -22.45680, 0.00000, 1596083009.64, 205.381 63.88407, -22.35269, 4130.16246, 1596083134.96, 244.015 63.87520, -22.37135, 2628.99980, 1596083326.96, 163.983 63.89033, -22.34443, 3624.04593, 1596085375.16, 166.028 63.85923, -22.52146, 4675.53033, 1596086969.4, 163.908 63.89221, -22.32562, 5668.43290, 1596087778.04, 169.098 63.83128, -22.54427, 4222.23785, 1596089428.84, 173.704 63.83575, -22.56744, 3406.36285, 1596089940.68, 199.567 63.85944, -22.46746, 216.55709, 1596091607.48, 197.859 63.86308, -22.38721, 5614.96934, 1596091829.36, 218.157 63.90332, -22.31299, 4298.13745, 1596091988.72, 168.587 63.89242, -22.36215, 4532.65830, 1596092009.28, 190.53 63.75632, -22.82267, 4976.65524, 1596093847.84, 184.587 63.82136, -22.48984, 3754.55883, 1596094518.96, 238.496 63.75765, -22.80831, 5713.83200, 1596094662.76, 234.946 63.88404, -22.13897, 6736.12964, 1596095001.6, 162.659 63.82865, -22.44703, 4982.86122, 1596101468.08, 160.686 63.85055, -22.41972, 3920.29044, 1596101775.08, 287.128 63.89794, -22.29769, 590.78523, 1596102615.28, 194.172 63.90625, -22.28510, 5562.82468, 1596102712.56, 192.576 63.84683, -22.49578, 1319.92064, 1596103444.64, 174.334 63.83369, -22.44235, 3095.48338, 1596104779.84, 161.124 63.91166, -22.14582, 249.28896, 1596106779.36, 180.895 63.88445, -22.38048, 5232.30315, 1596111106.2, 191.153 63.85934, -22.62990, 3112.74441, 1596112997.44, 172.079 63.87073, -22.45909, 3410.89033, 1596113083.16, 166.718 63.87787, -22.47163, 5372.19272, 1596113444.44, 515.528 63.89089, -22.33171, 4577.91630, 1596116838.6, 177.563 63.90213, -22.15013, 0.00000, 1596117777.88, 221.548 63.82339, -22.78732, 1954.08082, 1596122146.52, 215.164 63.88432, -22.52026, 4190.66274, 1596123747.48, 226.279 63.86307, -22.39049, 4608.82749, 1596124046.88, 242.945 63.85520, -22.50555, 3373.57635, 1596124761.04, 203.406 63.81848, -22.53258, 5408.01318, 1596126481.72, 310.92 63.87613, -22.26293, 6652.43476, 1596128475.64, 226.485 63.82763, -22.47262, 657.32009, 1596128843.28, 187.805 63.85784, -22.45900, 253.68725, 1596128869.88, 237.308 63.83913, -22.45698, 1512.24826, 1596128939.24, 182.851 63.84783, -22.47322, 0.00000, 1596129110.76, 172.135 63.86457, -22.40215, 6036.15398, 1596131657.32, 190.243 63.84252, -22.47585, 1681.96112, 1596135224.4, 167.184 63.89496, -22.38103, 4683.79859, 1596137969.16, 245.939 63.84123, -22.52280, 2917.80461, 1596146273.16, 174.813 63.88414, -22.45915, 3876.19298, 1596149028.0, 311.513 63.90416, -22.14618, 527.73511, 1596152894.76, 219.723 63.82427, -22.73415, 1020.58375, 1596153210.4, 168.629 63.89125, -22.19109, 7946.36731, 1596167451.16, 201.141 63.85340, -22.46596, 6083.82086, 1596177312.32, 187.169 63.88288, -22.20182, 7332.44877, 1596204727.6, 160.736 63.88723, -22.18977, 8228.36638, 1596217463.76, 176.133 63.89292, -22.20694, 7207.38395, 1596219892.64, 163.052 63.80566, -22.75535, 5127.78721, 1596243732.36, 249.779 63.89347, -22.19489, 6798.36046, 1596243891.64, 162.284 63.90500, -22.20380, 3589.00504, 1596245386.64, 186.438 63.89523, -22.18054, 8497.61307, 1596245409.04, 291.763 63.84696, -22.47262, 562.38537, 1596246232.8, 253.152 63.89158, -22.17982, 7452.47895, 1596246731.88, 175.014 63.89504, -22.17586, 8422.79819, 1596247043.72, 192.411 63.89306, -22.18351, 7896.85963, 1596248687.4, 198.731 63.90550, -22.22599, 655.11758, 1596252316.2, 205.33 63.84915, -22.42678, 2514.54637, 1596254946.44, 162.518 63.89352, -22.32776, 6078.90888, 1596256854.32, 182.689 63.88981, -22.41455, 4569.62963, 1596259747.0, 320.969 63.90910, -22.20883, 0.00000, 1596263786.56, 186.211 63.90794, -22.22603, 56.88284, 1596267164.12, 242.022 63.90828, -22.27336, 4825.18787, 1596268112.92, 175.344 63.90804, -22.27717, 5910.88293, 1596268582.08, 165.739 63.90541, -22.20548, 185.78614, 1596273363.44, 170.302 63.90645, -22.20265, 646.45512, 1596274804.28, 179.607 63.83263, -22.57035, 1572.45490, 1596277253.96, 160.11 63.86683, -22.61193, 1691.23098, 1596277609.72, 187.885 63.82822, -22.46242, 3445.93232, 1596279415.6, 186.425 63.84877, -22.45115, 916.28640, 1596279431.68, 175.384 63.84973, -22.49437, 2107.58249, 1596280061.84, 211.474 63.86000, -22.40749, 2185.95905, 1596282059.24, 197.03 63.88992, -22.14204, 652.83357, 1596282370.68, 254.796 63.78219, -22.83489, 1914.20449, 1596287832.84, 185.65 63.89364, -22.34774, 4376.63461, 1596288704.24, 224.097 63.81955, -22.71818, 5419.69748, 1596289685.96, 167.329 63.85010, -22.46478, 1781.93406, 1596292289.24, 200.518 63.83861, -22.54586, 3667.66390, 1596293384.28, 192.819 63.87569, -22.52053, 1394.86765, 1596293680.0, 178.709 63.89664, -22.33296, 6270.22978, 1596296750.64, 200.063 63.90708, -22.19948, 2357.93029, 1596298936.84, 168.565 63.86359, -22.65247, 1354.18324, 1596305051.24, 178.304 63.85372, -22.65138, 2459.96799, 1596305120.12, 189.449 63.85165, -22.64797, 3114.11941, 1596305391.52, 258.261 63.88726, -22.18040, 9782.23960, 1596307522.64, 187.382 63.90287, -22.26785, 169.51497, 1596315007.68, 200.471 63.88783, -22.34183, 3058.51651, 1596317523.04, 191.317 63.91066, -22.19737, 610.18203, 1596317934.24, 186.698 63.87626, -22.41101, 5934.56283, 1596318071.96, 175.492 63.89170, -22.19205, 6608.17680, 1596318667.4, 225.695 63.81570, -22.57097, 4631.26550, 1596319492.64, 271.999 63.84336, -22.51998, 3134.52339, 1596320985.12, 232.259 63.84583, -22.48675, 0.00000, 1596321700.88, 330.385 63.84905, -22.49993, 625.79042, 1596321719.16, 171.175 63.89414, -22.18072, 6512.27345, 1596325681.68, 160.442 63.89221, -22.14495, 31.83127, 1596325712.28, 179.43 63.89194, -22.19515, 6576.98930, 1596325759.84, 177.281 63.89741, -22.30217, 5770.67045, 1596328317.72, 163.296 63.88831, -22.17665, 6948.51266, 1596331546.84, 180.766 63.76371, -22.82787, 1572.88129, 1596332127.84, 197.139 63.85499, -22.47896, 0.00000, 1596332140.36, 246.895 63.89147, -22.35551, 5047.81518, 1596336163.0, 220.481 63.89163, -22.19361, 6949.12350, 1596342718.8, 203.311 63.89027, -22.37003, 4562.47851, 1596343766.96, 190.366 63.89103, -22.36301, 4244.70692, 1596343786.68, 246.733 63.88619, -22.36402, 4340.83519, 1596343806.16, 163.466 63.88812, -22.37638, 4820.89496, 1596343885.8, 181.655 63.88791, -22.36601, 3388.30498, 1596344136.2, 180.141 63.85693, -22.50662, 3648.98241, 1596346812.08, 161.979 63.85859, -22.47293, 1174.94356, 1596351131.64, 194.677 63.87181, -22.37714, 3327.77061, 1596352847.72, 229.704 63.88975, -22.13808, 320.40888, 1596352978.72, 194.966 63.90716, -22.19416, 36.78213, 1596355001.68, 237.398 63.88147, -22.52773, 3732.22803, 1596355160.48, 221.423 63.90654, -22.19180, 2531.93706, 1596357187.32, 176.076 63.86513, -22.37825, 4646.92544, 1596358478.32, 198.971 63.90868, -22.20029, 249.69038, 1596359208.12, 224.944 63.85000, -22.59504, 3445.98154, 1596359881.48, 249.951 63.85238, -22.59846, 2496.75350, 1596360042.56, 221.863 63.84386, -22.59369, 4008.96413, 1596360247.52, 282.895 63.84552, -22.60198, 3895.97112, 1596360398.88, 373.356 63.85132, -22.60017, 3195.40448, 1596360430.32, 205.504 63.84375, -22.60607, 4671.52334, 1596360593.28, 317.369 63.84237, -22.59378, 3271.85179, 1596360623.24, 295.016 63.84397, -22.59445, 4183.11296, 1596360657.2, 312.168 63.84454, -22.61151, 5765.96242, 1596360675.36, 350.774 63.85756, -22.57770, 878.84775, 1596360688.4, 176.246 63.84418, -22.59671, 3009.31289, 1596360723.6, 218.44 63.85507, -22.62560, 5812.08023, 1596360751.72, 480.44 63.84703, -22.60301, 4782.89567, 1596360833.44, 286.779 63.84419, -22.59980, 5116.73047, 1596361076.88, 314.344 63.84748, -22.58968, 4031.50334, 1596361336.96, 267.313 63.84742, -22.60923, 4766.54600, 1596361371.04, 404.876 63.84865, -22.59481, 2846.79681, 1596361492.88, 278.122 63.85490, -22.60362, 2601.48368, 1596361719.04, 174.308 63.85835, -22.59710, 1879.07177, 1596361957.24, 170.658 63.86108, -22.38701, 2561.43823, 1596362009.76, 166.377 63.83851, -22.69645, 2880.13959, 1596370242.28, 201.348 63.85025, -22.63356, 3467.15464, 1596372067.72, 162.628 63.80190, -22.73192, 4164.69021, 1596372907.72, 213.821 63.81829, -22.71978, 3415.77917, 1596372925.92, 160.466 63.81064, -22.71898, 5562.39436, 1596373024.32, 168.104 63.84800, -22.46974, 2582.66569, 1596375425.2, 180.249 63.83507, -22.69672, 2252.98595, 1596375447.16, 257.767 63.84776, -22.57808, 901.73537, 1596378126.6, 205.881 63.80459, -22.75195, 6353.85664, 1596382431.12, 209.426 63.88084, -22.39237, 4067.36907, 1596382644.76, 227.759 63.77306, -22.75326, 6366.95068, 1596383020.6, 165.726 63.87707, -22.52047, 1929.94495, 1596385173.4, 160.126 63.83202, -22.64953, 3017.97804, 1596389494.6, 179.971 63.84365, -22.54123, 202.36993, 1596392446.48, 230.275 63.84592, -22.49437, 1208.83142, 1596392924.4, 191.701 63.82189, -22.72600, 6245.11914, 1596398231.44, 260.018 63.90369, -22.23724, 6783.65056, 1596398311.08, 255.508 63.83522, -22.67100, 3058.76135, 1596398854.36, 185.313 63.84337, -22.47549, 851.17250, 1596399104.48, 194.741 63.86191, -22.59758, 4635.48492, 1596400744.68, 160.586 63.82568, -22.61330, 5463.04808, 1596401070.8, 265.438 63.86912, -22.59418, 3971.99516, 1596402073.64, 174.597 63.83843, -22.68999, 398.82378, 1596404439.0, 173.839 63.88507, -22.43416, 4154.64693, 1596404920.28, 219.22 63.85739, -22.40210, 1026.46878, 1596413649.08, 193.04 63.84779, -22.47630, 2307.11115, 1596414564.32, 166.372 63.85705, -22.46976, 5377.22032, 1596417314.44, 195.606 63.90664, -22.20567, 689.32013, 1596417718.2, 177.887 63.84338, -22.67951, 2906.86966, 1596417810.8, 215.355 63.86198, -22.45579, 4523.68725, 1596417848.6, 246.527 63.86031, -22.45699, 3820.51907, 1596417891.24, 604.136 63.84632, -22.43840, 7564.75796, 1596417907.16, 162.787 63.86849, -22.45671, 2399.84090, 1596417919.68, 191.99 63.86425, -22.46201, 4245.81590, 1596417950.04, 348.695 63.86165, -22.46156, 4688.92567, 1596417997.48, 314.523 63.86034, -22.47178, 4646.92940, 1596418081.44, 188.883 63.86636, -22.45496, 2764.08341, 1596418293.16, 163.015 63.86826, -22.46101, 3507.12872, 1596418412.68, 175.122 63.86326, -22.46024, 3833.22101, 1596418497.44, 195.732 63.86368, -22.43990, 1814.08420, 1596418731.4, 173.566 63.85931, -22.47295, 3844.75261, 1596418893.24, 186.763 63.87350, -22.45628, 2331.11576, 1596419522.48, 167.276 63.86282, -22.45355, 3929.03215, 1596419815.6, 169.585 63.85000, -22.67788, 613.27117, 1596420007.88, 175.804 63.86305, -22.39578, 877.12856, 1596420605.56, 198.608 63.85082, -22.66631, 1595.40366, 1596420860.96, 180.455 63.86176, -22.45392, 3800.56849, 1596421584.04, 307.079 63.85445, -22.40870, 2528.88717, 1596422683.28, 194.244 63.85199, -22.47739, 15.70903, 1596423185.96, 176.287 63.86511, -22.45952, 3605.24579, 1596423266.24, 197.419 63.82614, -22.60256, 1143.19828, 1596425222.24, 178.805 63.85945, -22.48049, 132.52232, 1596425466.52, 175.474 63.66921, -22.96015, 0.00000, 1596425795.64, 210.005 63.84889, -22.64030, 4026.75130, 1596426832.68, 169.053 63.86018, -22.38604, 396.55624, 1596426893.16, 488.205 63.86385, -22.41142, 1572.19929, 1596426995.56, 183.526 63.86316, -22.40248, 2455.36231, 1596430787.72, 206.498 63.90218, -22.28695, 7099.62103, 1596432496.56, 293.887 63.86700, -22.39687, 665.37542, 1596434666.24, 207.633 63.85846, -22.51151, 6681.08117, 1596439878.16, 352.239 63.87457, -22.38583, 4957.55606, 1596441002.76, 169.904 63.89617, -22.18704, 8119.93303, 1596442468.36, 286.072 63.87997, -22.40626, 3848.53223, 1596443226.48, 227.619 63.87156, -22.45328, 2908.18468, 1596446757.16, 162.956 63.86348, -22.40071, 1036.34637, 1596447277.92, 170.697 63.84084, -22.53204, 3353.06116, 1596448794.6, 169.181 63.90523, -22.20672, 0.00000, 1596449428.36, 211.189 63.90479, -22.20152, 654.08783, 1596450741.0, 245.746 64.01284, -22.57462, 13282.56398, 1596452490.88, 257.663 63.86741, -22.39063, 0.00000, 1596452503.4, 508.411 63.89071, -22.43343, 3182.18709, 1596452522.0, 231.608 63.89054, -22.43467, 2310.61284, 1596452543.16, 216.305 63.82241, -22.70889, 4513.49856, 1596452842.0, 203.747 63.88036, -22.39057, 4570.69677, 1596456060.88, 431.311 63.89276, -22.18893, 8141.14414, 1596456862.8, 219.411 63.88524, -22.36250, 5901.62779, 1596457350.28, 182.346 63.86334, -22.40114, 377.82789, 1596459867.0, 195.001 63.90857, -22.20196, 0.00000, 1596460098.92, 212.995 63.86562, -22.39677, 1987.23367, 1596461246.4, 236.617 63.89085, -22.52293, 447.19409, 1596462259.44, 331.35 63.88447, -22.51397, 2257.78105, 1596462326.92, 196.711 63.88415, -22.50692, 2153.25638, 1596463242.72, 171.624 63.87515, -22.40770, 5815.20459, 1596464475.28, 220.695 63.88621, -22.37728, 5086.74234, 1596465413.0, 166.798 63.88605, -22.39617, 3468.83804, 1596465437.6, 168.371 63.89820, -22.27901, 201.03154, 1596467092.4, 250.709 63.80594, -22.74122, 397.49742, 1596467507.88, 162.848 63.88913, -22.50974, 2262.03286, 1596468034.04, 250.134 63.86221, -22.40949, 989.99963, 1596469120.44, 166.709 63.84228, -22.66296, 2733.87809, 1596469271.32, 217.834 63.84064, -22.50358, 1040.77558, 1596474160.72, 255.931 63.89340, -22.32500, 4647.64188, 1596475665.0, 220.465 63.87029, -22.60771, 2025.74052, 1596475941.36, 183.721 63.88212, -22.49945, 4627.51846, 1596477838.08, 167.882 63.85392, -22.55783, 6434.77833, 1596479453.16, 307.095 63.88445, -22.51420, 2612.96468, 1596480381.96, 228.413 63.81664, -22.45515, 2415.56613, 1596482209.84, 194.789 63.89228, -22.37036, 3461.94300, 1596485254.4, 216.934 63.81490, -22.62432, 2730.13485, 1596486907.68, 166.317 63.82211, -22.62526, 1132.61482, 1596488828.48, 177.041 63.82201, -22.67898, 5715.78516, 1596490841.44, 200.616 63.86046, -22.62189, 3561.15388, 1596493276.0, 171.321 63.89284, -22.18299, 9596.98810, 1596493972.52, 172.765 63.88508, -22.52055, 4078.32603, 1596495996.72, 195.371 63.90229, -22.14077, 0.00000, 1596498409.44, 189.713 63.89175, -22.18162, 8341.78911, 1596499701.68, 335.468 63.89143, -22.19170, 7040.72247, 1596500634.32, 237.315 63.84684, -22.52691, 3090.28561, 1596501420.36, 162.045 63.90019, -22.32893, 3293.03212, 1596501484.72, 166.31 63.78383, -22.78439, 4731.90448, 1596501555.96, 192.702 63.79105, -22.80722, 5302.59275, 1596502234.08, 290.564 63.78832, -22.79084, 4829.34647, 1596502449.16, 218.732 63.87308, -22.46005, 2818.88759, 1596502465.72, 179.265 63.78752, -22.79012, 5051.62388, 1596502996.72, 165.492 63.78489, -22.80211, 5549.06156, 1596503220.64, 291.375 63.82823, -22.65953, 2663.30463, 1596503323.16, 179.429 63.79161, -22.78848, 5500.31457, 1596503365.8, 171.744 63.80108, -22.77480, 7224.97948, 1596505098.8, 164.84 63.79796, -22.71291, 728.22334, 1596506627.64, 209.219 63.89980, -22.30774, 4670.38098, 1596506888.84, 217.676 63.79065, -22.80106, 5467.07206, 1596506961.24, 331.254 63.78656, -22.79433, 3984.70961, 1596507584.08, 249.816 63.85117, -22.48881, 1398.74327, 1596509141.64, 201.507 63.83724, -22.50911, 2389.45747, 1596518257.6, 164.353 63.89698, -22.30114, 5095.92005, 1596519352.24, 179.638 63.89169, -22.35851, 5285.30860, 1596519764.56, 174.761 63.86533, -22.39669, 2399.42382, 1596519974.12, 171.649 63.89367, -22.28773, 8946.69426, 1596524806.96, 165.566 63.87898, -22.27506, 5603.72824, 1596524994.44, 174.709 63.88544, -22.13719, 8300.64897, 1596526054.2, 196.157 63.85162, -22.45486, 1279.93599, 1596527227.64, 200.553 63.83679, -22.44348, 6069.62057, 1596528473.68, 168.402 63.85543, -22.54970, 2564.38560, 1596530475.88, 168.795 63.86048, -22.63621, 6256.56425, 1596530970.28, 272.761 63.85850, -22.62744, 5318.91736, 1596531248.28, 203.077 63.77966, -22.82297, 3853.87604, 1596531969.84, 172.361 63.85094, -22.52010, 3621.95690, 1596536158.08, 445.752 63.84514, -22.50528, 2249.93006, 1596536213.36, 242.436 63.84848, -22.54511, 3413.30810, 1596539520.44, 195.448 63.89655, -22.35260, 6962.43984, 1596543278.56, 196.684 63.80734, -22.77348, 2503.30837, 1596546254.16, 169.301 63.85703, -22.63638, 3201.99477, 1596547861.4, 168.675 63.84718, -22.46122, 3563.29562, 1596557381.04, 239.09 63.84215, -22.45884, 3251.82544, 1596557427.2, 185.757 63.82031, -22.43764, 10436.74860, 1596557563.68, 199.424 63.84966, -22.45449, 4129.67805, 1596557576.2, 400.309 63.90153, -22.27645, 7079.92767, 1596557967.4, 168.727 63.89758, -22.33877, 5419.23363, 1596558306.32, 169.709 63.87568, -22.42827, 2750.80191, 1596560330.04, 170.533 63.87565, -22.53583, 3087.85698, 1596561188.68, 169.711 63.85420, -22.62592, 7087.50038, 1596568486.48, 285.914 63.85876, -22.39827, 5007.30114, 1596569754.4, 212.471 63.90562, -22.17605, 207.72400, 1596570783.96, 175.087 63.89571, -22.51990, 3312.38041, 1596578769.24, 207.614 63.88719, -22.52807, 0.00000, 1596582703.8, 372.074 63.87194, -22.51764, 2116.50416, 1596582870.24, 168.705 63.88084, -22.53383, 3380.83652, 1596587127.6, 232.126 63.87709, -22.53801, 3598.90178, 1596589758.56, 213.747 63.83549, -22.69161, 3548.13779, 1596590137.64, 234.74 63.85037, -22.66592, 1999.17889, 1596590428.72, 180.285 63.87700, -22.54068, 3445.29386, 1596591876.92, 244.001 63.87416, -22.54052, 3657.65820, 1596600160.24, 230.867 63.84559, -22.44358, 2741.30729, 1596605567.64, 163.713 63.86941, -22.54855, 3142.63530, 1596608196.96, 160.62 63.88167, -22.43162, 3877.48132, 1596615445.16, 179.287 63.86091, -22.63165, 2468.61751, 1596620878.32, 171.108 64.01294, -22.29831, 37.24185, 1596621115.88, 187.698 63.78818, -22.79996, 1910.58620, 1596624144.12, 163.923 63.90831, -22.18728, 1654.37892, 1596624573.36, 203.164 63.85112, -22.52722, 5836.95625, 1596628782.04, 265.083 63.86536, -22.66766, 1291.29735, 1596632579.92, 170.33 63.87018, -22.65847, 57.32171, 1596632688.64, 223.003 63.86605, -22.66266, 406.84753, 1596632761.96, 178.758 63.85212, -22.66166, 492.01310, 1596634192.08, 168.968 63.90688, -22.40403, 6297.20961, 1596645771.56, 166.153 63.84794, -22.69636, 923.22303, 1596655711.56, 204.945 63.84715, -22.68828, 1144.36771, 1596655752.96, 176.537 63.80712, -22.82836, 1642.63081, 1596657290.08, 222.894 63.77012, -22.84901, 2102.92872, 1596666474.16, 194.37 63.78965, -22.81093, 918.34200, 1596667688.8, 176.387 63.84890, -22.67906, 2329.24523, 1596667770.64, 179.367 63.78040, -22.83936, 5009.35250, 1596667950.6, 232.975 63.78136, -22.81828, 65.85899, 1596668004.6, 268.755 63.84700, -22.68391, 1347.00250, 1596668063.08, 209.167 63.77497, -22.83229, 5387.36707, 1596668344.56, 275.229 63.77351, -22.82315, 1359.48984, 1596668438.88, 200.464 63.85283, -22.68349, 719.23284, 1596673174.32, 180.214 63.85356, -22.42854, 1446.65240, 1596673206.64, 161.868 63.86289, -22.37521, 3810.65909, 1596673936.12, 217.023 63.85517, -22.68254, 1195.38469, 1596675086.96, 160.379 63.77677, -22.85725, 4545.73862, 1596676549.72, 434.612 63.77404, -22.83316, 1900.26431, 1596676661.36, 267.4 63.77128, -22.83567, 913.05057, 1596676719.08, 231.643 63.86017, -22.68187, 483.40049, 1596676740.72, 171.804 63.78865, -22.84245, 3889.17608, 1596678367.6, 166.157 63.78193, -22.84733, 1953.59337, 1596678521.24, 248.159 63.79577, -22.81418, 587.25892, 1596678913.04, 161.97 63.79731, -22.82146, 1128.40317, 1596678925.72, 172.606 63.84753, -22.52336, 1390.99382, 1596681357.28, 183.333 63.85073, -22.69056, 1162.61723, 1596682509.08, 179.203 63.75864, -22.84572, 9583.64576, 1596684644.16, 163.564 63.85122, -22.69396, 1243.81315, 1596685078.16, 187.882 63.89387, -22.34687, 3351.59120, 1596685619.88, 177.683 63.87651, -22.43644, 5324.64898, 1596686672.24, 192.903 63.86155, -22.64229, 3530.37161, 1596689071.28, 173.606 63.85561, -22.66999, 921.86422, 1596694361.12, 174.408 63.84771, -22.42516, 4787.17500, 1596702434.92, 181.747 63.84308, -22.53796, 3711.05128, 1596706813.2, 162.218 63.85386, -22.45405, 504.62793, 1596709959.6, 164.453 63.87538, -22.46632, 4434.88623, 1596710420.8, 281.052 63.89613, -22.37960, 2941.54602, 1596714282.04, 241.229 63.84795, -22.59659, 5485.18354, 1596714503.4, 191.426 63.89886, -22.14568, 475.83885, 1596720715.08, 187.586 63.88909, -22.51371, 4266.16476, 1596723885.56, 284.701 63.88506, -22.36717, 4252.20012, 1596739938.0, 172.615 63.89270, -22.37515, 1976.58649, 1596741279.52, 175.751 63.85550, -22.55390, 5545.70586, 1596744738.64, 327.028 63.85329, -22.56399, 6675.53231, 1596744789.24, 422.329 63.84208, -22.50463, 2178.72326, 1596745333.4, 162.53 63.84778, -22.65201, 4466.52664, 1596745991.04, 186.31 63.84793, -22.51493, 2254.34848, 1596753284.76, 275.029 63.82425, -22.61584, 357.27457, 1596755378.6, 182.192 63.84037, -22.43074, 3763.55754, 1596760124.8, 178.852 63.91172, -22.14236, 0.00000, 1596762237.24, 341.238 63.89880, -22.13839, 543.98673, 1596762267.2, 189.654 63.89786, -22.14017, 0.00000, 1596762317.0, 163.767 63.85598, -22.54646, 2484.81530, 1596762373.72, 203.397 63.89845, -22.14514, 249.66309, 1596762538.08, 167.904 63.84343, -22.45080, 4124.96534, 1596763817.2, 173.246 63.89841, -22.14017, 314.64034, 1596764003.76, 176.906 63.89696, -22.14322, 89.39707, 1596764386.52, 214.859 63.88018, -22.39903, 2376.54272, 1596769011.76, 165.526 63.81743, -22.59025, 3314.55094, 1596769660.24, 162.183 63.85683, -22.46375, 2521.66102, 1596773631.32, 227.645 63.89956, -22.32455, 5296.22146, 1596777484.04, 165.579 63.89120, -22.14492, 192.68857, 1596780898.28, 279.053 63.86017, -22.57411, 4030.74149, 1596781170.44, 209.821 63.89510, -22.14601, 225.31186, 1596782798.96, 161.359 63.82037, -22.61712, 4840.21809, 1596784734.0, 177.109 63.83157, -22.62123, 4339.22966, 1596784949.68, 179.508 63.81658, -22.60838, 4422.25438, 1596785120.08, 175.698 63.83286, -22.61381, 3495.94979, 1596786424.04, 161.025 63.90514, -22.17233, 0.00000, 1596791787.12, 185.825 63.82827, -22.60393, 1134.76291, 1596794358.52, 175.396 63.82895, -22.52015, 2600.12961, 1596795158.12, 164.943 63.83822, -22.49836, 1787.68992, 1596795279.52, 182.594 63.75248, -22.50639, 15127.59349, 1596795336.24, 245.139 63.85085, -22.55337, 3650.25349, 1596795363.56, 204.618 63.82319, -22.50453, 10103.59365, 1596795460.64, 202.909 63.66034, -22.44543, 13819.09974, 1596795817.92, 163.202 63.82795, -22.59620, 681.63612, 1596797928.16, 235.719 63.82653, -22.60081, 692.27209, 1596807428.76, 186.2 63.84994, -22.57050, 6002.00677, 1596808925.16, 287.432 63.85618, -22.56625, 2511.91329, 1596808940.68, 185.471 63.85373, -22.57547, 5770.14636, 1596809818.6, 360.104 63.84816, -22.63704, 5265.79444, 1596811604.52, 174.538 63.80855, -22.76851, 3488.22129, 1596813985.24, 186.419 63.87495, -22.46562, 3055.36244, 1596816847.32, 195.138 63.89636, -22.30032, 3912.44333, 1596820679.12, 176.497 63.90184, -22.30811, 977.16871, 1596820699.68, 202.637 63.85632, -22.41685, 2626.57296, 1596822531.24, 248.584 63.80333, -22.73774, 3787.23690, 1596822573.08, 246.045 63.80726, -22.77675, 3731.96439, 1596832599.68, 180.611 63.85741, -22.62517, 6515.98683, 1596839474.44, 224.921 63.86113, -22.52334, 4093.99550, 1596840774.32, 198.413 63.99787, -22.25919, 14762.41184, 1596847522.44, 182.97 63.87574, -22.52094, 2199.74364, 1596850372.68, 173.498 63.81942, -22.46894, 2393.11820, 1596850828.44, 239.645 63.87243, -22.51275, 2883.71353, 1596853525.44, 206.15 63.85679, -22.46566, 2633.07156, 1596854306.36, 176.933 63.84646, -22.46142, 1604.69298, 1596854782.44, 187.65 63.84920, -22.51570, 4557.71497, 1596855433.12, 306.723 63.87467, -22.45024, 3946.52843, 1596859111.44, 198.385 63.91189, -22.13663, 390.90338, 1596863158.84, 176.574 63.91574, -22.14447, 0.00000, 1596863323.6, 270.826 63.91189, -22.14535, 0.00000, 1596863396.28, 197.278 63.88662, -22.54371, 2457.73352, 1596868774.12, 165.902 63.90557, -22.39774, 5317.71507, 1596870366.88, 194.381 63.90514, -22.19146, 1576.79174, 1596872088.48, 160.234 63.88883, -22.35218, 188.56089, 1596878223.08, 178.534 63.84440, -22.53911, 833.52929, 1596880244.6, 171.557 63.82778, -22.61306, 1809.42181, 1596882584.0, 227.522 63.89338, -22.18843, 7775.39178, 1596884019.2, 341.331 63.87192, -22.52424, 2996.86211, 1596885413.0, 170.978 63.85546, -22.65622, 6084.55706, 1596888583.44, 277.623 63.82615, -22.61579, 1157.25235, 1596894068.4, 249.908 63.81396, -22.61542, 437.22034, 1596898197.52, 206.659 63.89902, -22.22182, 5148.05860, 1596900590.52, 190.753 63.86286, -22.57652, 2603.38407, 1596902003.12, 167.825 63.84610, -22.58105, 3188.49161, 1596902933.56, 185.166 63.79737, -22.77059, 5171.86057, 1596911868.72, 234.95 63.83284, -22.66854, 2480.30385, 1596911947.24, 168.727 63.84866, -22.68016, 2174.48575, 1596914109.08, 162.45 63.89620, -22.13888, 157.14117, 1596920681.28, 170.447 63.89764, -22.13974, 152.44301, 1596921350.68, 173.586 63.84891, -22.47406, 359.79643, 1596922659.28, 179.095 63.85263, -22.43675, 4189.37759, 1596930188.04, 190.102 63.85668, -22.65579, 3347.35480, 1596930299.16, 186.832 63.85954, -22.48070, 331.14298, 1596935323.0, 343.206 63.81450, -22.65614, 764.52880, 1596940240.52, 191.59 63.81876, -22.65472, 1367.62078, 1596940406.56, 175.318 63.88650, -22.42754, 2892.88070, 1596946994.64, 176.619 63.84216, -22.53197, 1276.22362, 1596953864.84, 177.521 63.85830, -22.45929, 2877.53102, 1596954081.32, 321.35 63.82844, -22.61420, 737.40730, 1596955531.12, 202.944 63.82445, -22.61469, 1321.30400, 1596964218.92, 172.437 63.81850, -22.61877, 1503.07003, 1596964970.64, 235.398 63.84300, -22.54301, 1902.28372, 1596965815.92, 172.929 63.85579, -22.53907, 4632.21943, 1596965831.6, 222.386 63.85437, -22.54174, 5971.12772, 1596965916.8, 333.832 63.86107, -22.54261, 4218.45125, 1596967826.76, 200.7 63.82628, -22.61062, 596.29010, 1596968955.72, 192.725 63.85771, -22.38234, 1480.17612, 1596971995.08, 303.928 63.86391, -22.45906, 2475.97499, 1596978377.08, 172.284 63.83052, -22.65213, 1456.37631, 1596979194.72, 162.509 63.86153, -22.54056, 3719.90442, 1596981639.16, 189.339 63.87124, -22.46089, 3970.36936, 1596982284.84, 344.903 63.84945, -22.42653, 10664.87157, 1596982657.8, 172.401 63.87158, -22.44363, 4327.88413, 1596982670.32, 482.625 63.86561, -22.44688, 4374.58978, 1596983270.64, 441.176 63.86854, -22.45185, 4464.37048, 1596983582.52, 546.073 63.87404, -22.45861, 4039.50829, 1596983616.48, 222.934 63.87766, -22.45922, 4074.01642, 1596985137.88, 217.504 63.87141, -22.45502, 4140.20047, 1596985218.48, 201.021 63.84245, -22.68771, 760.50191, 1596985344.4, 185.738 63.87140, -22.45096, 4545.29290, 1596986532.96, 330.408 63.87026, -22.45734, 3775.77800, 1596986747.72, 227.127 63.81633, -22.61272, 925.34806, 1596987023.92, 189.716 63.89683, -22.14486, 75.17024, 1596992009.4, 188.433 63.88172, -22.38460, 1006.93251, 1596992330.68, 167.589 63.89694, -22.14542, 2.07630, 1596992459.08, 184.049 63.91501, -22.13852, 225.49957, 1596993651.44, 222.604 63.82440, -22.69277, 4805.47663, 1596994636.8, 208.015 63.82153, -22.61381, 1785.14506, 1596994737.36, 171.855 63.81759, -22.61312, 1954.91694, 1596994847.92, 234.58 63.82586, -22.62205, 777.27435, 1596996493.12, 162.475 63.82123, -22.61300, 1398.79973, 1596998262.16, 233.157 63.81413, -22.62137, 2679.52639, 1596998527.44, 356.272 63.81789, -22.61722, 1786.40944, 1596998562.8, 255.825 63.75877, -22.70060, 3176.13988, 1596998886.08, 238.068 63.82019, -22.61257, 2063.21457, 1596999351.72, 198.052 63.81853, -22.62403, 1939.63782, 1596999368.0, 237.223 63.89818, -22.14261, 0.00000, 1596999461.0, 181.926 63.82161, -22.61421, 837.35613, 1596999994.76, 226.762 63.82703, -22.62403, 1641.33559, 1597000121.8, 178.579 63.81609, -22.61865, 2129.40945, 1597000688.6, 274.801 63.87769, -22.37604, 3933.31979, 1597000709.8, 207.326 63.86279, -22.47200, 2941.26921, 1597002736.88, 198.252 63.89991, -22.14128, 0.00000, 1597002765.52, 167.225 63.83884, -22.69458, 3492.00592, 1597003148.68, 229.757 63.91775, -22.14521, 597.78371, 1597004242.8, 179.676 63.89590, -22.14097, 697.30157, 1597004454.6, 226.917 63.89016, -22.14441, 0.00000, 1597004483.84, 215.697 63.89894, -22.13711, 0.00000, 1597004525.68, 184.631 63.92105, -22.14475, 0.00000, 1597004575.24, 248.228 63.89583, -22.14169, 50.42746, 1597004672.12, 201.251 63.89706, -22.13882, 0.20404, 1597005716.4, 205.102 63.91427, -22.14365, 0.00000, 1597006112.08, 165.754 63.89635, -22.13721, 0.00000, 1597006235.84, 165.753 63.92187, -22.13782, 92.70073, 1597006612.08, 246.365 63.88920, -22.14318, 0.00000, 1597006667.68, 194.294 63.86351, -22.43126, 2671.77036, 1597007617.92, 172.706 63.82303, -22.70288, 2051.56598, 1597007681.44, 160.608 63.90410, -22.13645, 0.00000, 1597007826.92, 236.533 63.85652, -22.51802, 2992.51488, 1597009889.08, 212.348 63.91663, -22.13831, 272.42740, 1597009953.32, 167.958 63.83613, -22.63199, 1935.71475, 1597010631.4, 168.304 63.88266, -22.54369, 2565.35621, 1597010744.96, 223.198 63.83347, -22.46901, 2364.80949, 1597011443.04, 231.625 63.89921, -22.14427, 285.94519, 1597011955.64, 218.842 63.85537, -22.48957, 475.30273, 1597012297.64, 162.733 63.97254, -22.13591, 0.00000, 1597014888.32, 259.729 63.90882, -22.14030, 232.34390, 1597019012.16, 179.285 63.90756, -22.13846, 126.58596, 1597019033.12, 183.037 63.89949, -22.14192, 230.60106, 1597020903.72, 161.675 63.89569, -22.13919, 260.85854, 1597021468.96, 191.741 63.90002, -22.14552, 199.22234, 1597021515.8, 164.353 63.90210, -22.14255, 131.43685, 1597021547.2, 187.025 63.89581, -22.14260, 213.84403, 1597021674.64, 166.153 63.83742, -22.47534, 2000.96485, 1597022198.6, 210.99 63.89290, -22.35301, 4933.57723, 1597027410.68, 183.052 63.89733, -22.14590, 0.00000, 1597030228.64, 192.12 63.89770, -22.13911, 487.38364, 1597030270.72, 195.936 63.90194, -22.24761, 10248.86059, 1597030880.28, 181.578 63.89835, -22.13639, 582.15497, 1597031566.44, 163.145 63.89691, -22.14460, 0.00000, 1597031965.08, 180.359 63.81146, -22.71139, 5225.87764, 1597031991.84, 306.278 63.89568, -22.13674, 554.62206, 1597032186.12, 177.04 63.90008, -22.14315, 0.00000, 1597032368.96, 162.562 63.90424, -22.14207, 256.16268, 1597035072.64, 169.508 63.90524, -22.14246, 0.00000, 1597035815.04, 230.315 63.87286, -22.40261, 3558.89521, 1597036924.2, 418.397 63.87792, -22.53346, 3777.87358, 1597037332.2, 184.003 63.84321, -22.48412, 799.11628, 1597040007.48, 160.249 63.89371, -22.13978, 0.00000, 1597040957.36, 167.08 63.89883, -22.13927, 129.30871, 1597041261.24, 179.543 63.90211, -22.13936, 138.64050, 1597042563.88, 161.86 63.85346, -22.39832, 3476.08043, 1597048618.2, 257.992 63.89389, -22.13617, 88.13282, 1597052666.4, 255.5 63.89212, -22.13722, 0.00000, 1597052717.72, 281.622 63.89137, -22.14115, 707.47308, 1597053200.56, 199.741 63.86994, -22.40507, 4466.44106, 1597054021.64, 170.613 63.80929, -22.77759, 5903.80934, 1597056547.84, 221.393 63.89839, -22.14236, 0.00000, 1597056584.96, 163.927 63.89843, -22.14565, 0.00000, 1597056599.72, 187.456 63.89551, -22.14554, 136.87676, 1597056980.64, 161.684 63.88996, -22.37704, 2945.40682, 1597059172.68, 180.932 63.86471, -22.64209, 1722.13178, 1597060445.96, 208.719 63.86270, -22.64127, 1440.71228, 1597060461.04, 181.351 63.89774, -22.14360, 180.04837, 1597061903.28, 203.799 63.84440, -22.51634, 1399.89282, 1597063055.24, 175.46 63.89376, -22.14527, 144.27393, 1597063728.16, 206.106 63.89042, -22.14226, 26.22219, 1597064761.12, 163.791 63.88817, -22.14363, 218.85723, 1597065160.08, 172.291 63.88810, -22.14600, 3.05311, 1597065519.6, 182.45 63.88889, -22.14030, 0.00000, 1597065776.08, 163.802 63.88777, -22.13805, 0.00000, 1597066382.84, 185.974 63.88744, -22.14641, 66.11050, 1597067026.64, 223.774 63.89805, -22.14434, 260.78722, 1597067148.72, 247.792 63.88878, -22.14191, 34.51130, 1597067312.08, 189.624 63.89422, -22.13948, 492.30509, 1597067389.52, 168.431 63.88912, -22.14607, 134.06294, 1597067766.0, 179.716 63.88766, -22.14108, 44.58884, 1597067779.08, 206.506 63.88860, -22.13979, 56.76273, 1597067860.72, 182.947 63.88833, -22.14605, 0.00000, 1597067992.04, 172.636 63.88995, -22.14154, 502.55714, 1597068245.8, 164.036 63.88824, -22.14618, 0.00000, 1597069073.92, 164.238 63.89652, -22.13683, 218.44909, 1597069819.2, 163.725 63.88626, -22.36203, 3287.01621, 1597070443.84, 188.966 63.89039, -22.35523, 4449.50149, 1597070530.44, 186.982 63.88751, -22.35689, 6240.63272, 1597070583.12, 257.265 63.89542, -22.13987, 675.31877, 1597071125.12, 178.784 63.84148, -22.46883, 1680.15164, 1597072203.84, 205.299 63.85450, -22.48404, 497.99919, 1597076276.76, 163.209 63.85748, -22.40295, 4428.93671, 1597076555.88, 263.789 63.88471, -22.14341, 7096.57348, 1597081268.12, 163.633 63.89506, -22.14110, 571.96487, 1597082946.48, 160.624 63.85184, -22.56973, 3798.39799, 1597087685.72, 207.16 63.85052, -22.67225, 7654.03776, 1597095011.6, 329.901 63.85711, -22.57206, 4205.87673, 1597096716.0, 170.917 63.89791, -22.13867, 0.00000, 1597097730.36, 186.796 63.87231, -22.45863, 2988.59077, 1597098715.84, 191.362 63.85910, -22.45835, 2261.96744, 1597101392.36, 221.677 63.85379, -22.43607, 4628.36824, 1597111531.72, 296.241 63.89729, -22.27798, 3206.58092, 1597118790.64, 240.141 63.84919, -22.44090, 2090.45086, 1597122557.16, 161.37 63.86393, -22.39347, 1826.72348, 1597123900.4, 279.802 63.88257, -22.37873, 4554.90486, 1597140082.92, 376.733 63.83541, -22.52876, 1290.77441, 1597145269.52, 160.96 63.85309, -22.40292, 4231.35130, 1597148651.16, 397.14 63.84856, -22.51720, 3679.21363, 1597149813.96, 266.649 63.84524, -22.51018, 1971.11524, 1597150156.08, 223.975 63.85997, -22.58893, 5561.77538, 1597155464.76, 261.766 63.89216, -22.35480, 4516.84978, 1597172649.24, 188.853 63.90869, -22.13804, 0.00000, 1597173913.2, 168.948 63.86626, -22.59687, 1502.32849, 1597182191.04, 171.717 63.84846, -22.58726, 5218.15272, 1597182675.6, 332.167 63.85694, -22.41802, 2635.11077, 1597183245.12, 162.558 63.89732, -22.27114, 6705.68450, 1597194188.68, 168.923 63.80118, -22.67128, 3461.48945, 1597195358.16, 176.427 63.79255, -22.70204, 5102.50096, 1597202833.48, 175.64 63.84993, -22.41671, 2407.67755, 1597210238.92, 298.486 63.84796, -22.41865, 2778.68491, 1597210256.32, 217.953 63.85094, -22.41821, 2645.41316, 1597210594.44, 164.679 63.83304, -22.51110, 3511.32657, 1597211588.72, 192.54 63.87633, -22.42958, 2897.52710, 1597213228.48, 170.402 63.85488, -22.64199, 5413.82668, 1597217284.08, 221.311 63.86078, -22.45722, 3921.59700, 1597217442.96, 230.925 63.88649, -22.53217, 2515.08430, 1597219417.44, 324.039 63.87095, -22.45003, 3451.73170, 1597221807.2, 187.203 63.88121, -22.45963, 6082.18112, 1597223595.08, 588.824 63.88463, -22.44986, 3818.69337, 1597223629.64, 276.113 63.87838, -22.46540, 2644.37060, 1597223722.6, 207.957 63.88261, -22.45761, 4399.57137, 1597223759.36, 343.633 63.88198, -22.45505, 3165.01991, 1597223807.2, 177.366 63.88655, -22.45310, 3792.57897, 1597223901.76, 204.846 63.87473, -22.45125, 3177.68551, 1597224128.56, 169.308 63.88344, -22.45119, 3973.23350, 1597224150.4, 171.795 63.83444, -22.65187, 5648.23656, 1597225122.52, 177.583 63.87487, -22.45620, 3971.48749, 1597233380.2, 204.747 63.89377, -22.28823, 6412.86898, 1597233663.88, 194.954 63.78866, -22.71811, 4452.33869, 1597236239.32, 183.714 63.87060, -22.18283, 8254.12151, 1597248583.28, 175.604 63.88129, -22.17409, 8419.68025, 1597248696.08, 225.218 63.87227, -22.16868, 9171.80411, 1597249516.48, 177.596 63.88141, -22.16510, 6803.75748, 1597250352.48, 231.083 63.87484, -22.17585, 8976.58243, 1597250666.84, 176.742 63.90655, -22.22684, 77.59123, 1597250701.0, 201.046 63.84857, -22.52264, 3403.27760, 1597255400.36, 165.514 63.85446, -22.57946, 4183.99969, 1597255724.88, 169.014 63.85396, -22.47838, 468.56307, 1597256045.08, 290.851 63.87684, -22.16882, 7265.63572, 1597256714.08, 188.44 63.88228, -22.16121, 7928.53279, 1597259408.68, 239.96 63.88496, -22.17117, 6781.43685, 1597261705.8, 211.332 63.84720, -22.51349, 1910.89647, 1597263585.56, 315.54 63.86943, -22.17932, 6761.53101, 1597264338.32, 181.878 63.86982, -22.17674, 8819.33225, 1597265494.96, 175.433 63.87547, -22.16772, 7693.64831, 1597265995.76, 194.388 63.89858, -22.30824, 6484.04782, 1597268840.84, 178.302 63.85371, -22.47723, 0.00000, 1597274255.48, 160.482 63.88489, -22.46266, 1918.97881, 1597274354.56, 196.436 63.87165, -22.17065, 7097.73084, 1597275669.92, 167.594 63.87039, -22.17385, 8870.97740, 1597276006.64, 174.122 63.88316, -22.16378, 7862.83152, 1597279823.32, 243.898 63.87697, -22.17308, 6845.85033, 1597279870.16, 168.106 64.01860, -22.29829, 0.00000, 1597281405.96, 233.64 63.87260, -22.18144, 6948.55890, 1597284035.76, 161.517 63.89395, -22.33871, 3438.70128, 1597287171.28, 179.231 63.70219, -22.51167, 232.96861, 1597287452.24, 164.451 63.85241, -22.48195, 152.60541, 1597288893.04, 160.756 63.88078, -22.37455, 3765.33101, 1597304196.24, 176.785 63.86933, -22.17417, 7938.99730, 1597305942.16, 181.408 63.88450, -22.15910, 9085.38148, 1597308250.4, 241.492 63.87849, -22.16117, 10097.46074, 1597308818.32, 197.22 63.87032, -22.16765, 8134.26661, 1597309098.28, 176.619 63.88269, -22.16780, 7839.07034, 1597309911.08, 285.261 63.87283, -22.17299, 8403.90548, 1597310015.4, 172.941 63.87230, -22.17341, 8583.22618, 1597310478.16, 167.618 63.86444, -22.46784, 2913.51045, 1597319925.2, 263.906 63.84392, -22.64530, 6016.14515, 1597322449.76, 194.239 63.88789, -22.14238, 0.00000, 1597326241.72, 180.947 63.88075, -22.16500, 6857.03738, 1597326652.12, 174.767 63.80188, -22.75406, 1944.41703, 1597328713.8, 257.377 63.88658, -22.35276, 6978.30935, 1597340053.08, 165.813 63.84790, -22.47071, 3095.66833, 1597344348.72, 160.576 63.89897, -22.13723, 0.00000, 1597346441.48, 160.272 63.86987, -22.44976, 4148.72069, 1597352684.64, 240.157 63.85780, -22.48453, 4059.14931, 1597357429.6, 209.707 63.89230, -22.29305, 6766.59029, 1597357752.12, 242.947 63.85569, -22.56387, 3319.38287, 1597359319.48, 284.536 63.83031, -22.59011, 4784.00241, 1597360246.8, 275.895 63.83010, -22.57827, 4970.71718, 1597360295.56, 199.251 63.89808, -22.37732, 641.03100, 1597363875.28, 229.914 63.82651, -22.71532, 695.21400, 1597377364.12, 188.549 63.86703, -22.56458, 4316.85237, 1597379807.88, 180.952 63.88142, -22.13737, 9789.08553, 1597381726.2, 176.209 63.89418, -22.29235, 8013.73821, 1597382561.96, 310.971 63.88306, -22.45526, 2966.36070, 1597395559.56, 174.465 63.83046, -22.52055, 754.77874, 1597395626.08, 185.743 63.85501, -22.53826, 3882.82071, 1597401500.88, 207.345 63.84322, -22.54328, 946.31819, 1597401623.08, 163.595 63.85635, -22.52481, 6730.64363, 1597401812.96, 308.976 63.85267, -22.53074, 4411.98911, 1597401834.84, 176.796 63.83188, -22.53729, 4610.22100, 1597404596.56, 215.963 63.84796, -22.55912, 4215.66072, 1597404674.52, 197.399 63.84800, -22.55428, 4554.12332, 1597404693.08, 207.955 63.85205, -22.54945, 4050.67802, 1597405622.88, 229.746 63.88893, -22.34675, 95.38605, 1597406611.52, 168.543 63.85051, -22.56077, 3078.70918, 1597409008.56, 239.978 63.90460, -22.30582, 49.22625, 1597416344.16, 271.815 63.91553, -22.27662, 6347.25280, 1597416505.32, 164.325 63.90077, -22.29819, 6157.84441, 1597417422.68, 199.871 63.89152, -22.13998, 37.78180, 1597419764.68, 198.352 63.85704, -22.63674, 5259.36765, 1597421811.84, 233.703 63.89962, -22.13766, 0.00000, 1597430553.72, 188.379 63.89544, -22.13960, 0.00000, 1597437131.64, 167.657 63.89424, -22.14613, 0.00000, 1597438365.72, 169.923 63.89178, -22.15174, 127.14305, 1597439822.44, 219.725 63.89151, -22.15506, 203.23383, 1597439901.12, 170.014 63.90389, -22.14587, 247.73564, 1597440111.36, 198.097 63.88896, -22.13810, 157.52679, 1597440164.44, 160.485 63.84736, -22.51488, 3863.54628, 1597440304.48, 167.532 63.89662, -22.14596, 0.00000, 1597440418.68, 190.316 63.89297, -22.14243, 580.92094, 1597440437.44, 260.785 63.89502, -22.13823, 0.00000, 1597440655.4, 166.472 63.90152, -22.13864, 222.22467, 1597440796.36, 232.533 63.89186, -22.13880, 100.67689, 1597441348.8, 183.544 63.89351, -22.14314, 630.28907, 1597441986.68, 208.679 63.89628, -22.14440, 183.30248, 1597442536.92, 211.434 63.86788, -22.46262, 2413.91528, 1597444098.32, 165.962 63.89528, -22.14449, 122.98227, 1597444596.6, 200.058 63.89175, -22.13869, 0.00000, 1597445005.76, 192.327 63.89418, -22.14208, 199.76141, 1597445791.12, 181.427 63.90773, -22.18839, 81.40347, 1597446053.92, 160.407 63.89422, -22.13666, 0.00000, 1597446305.68, 187.086 63.88865, -22.14339, 30.96512, 1597446757.72, 172.38 63.89774, -22.14366, 274.62804, 1597446780.84, 211.925 63.89651, -22.31932, 4859.67604, 1597446955.64, 185.334 63.88026, -22.13789, 5746.24789, 1597447010.68, 171.526 63.89272, -22.13961, 0.00000, 1597447234.8, 222.984 63.88313, -22.37776, 5982.47772, 1597447686.36, 208.392 63.89260, -22.14507, 241.28536, 1597448800.76, 162.642 63.89216, -22.14890, 0.00000, 1597452187.0, 163.017 63.90407, -22.36212, 3624.56908, 1597459081.88, 196.021 63.90393, -22.36760, 2165.43228, 1597460372.92, 175.768 63.93278, -22.13567, 0.00000, 1597460780.52, 183.948 63.85623, -22.46990, 0.00000, 1597462973.68, 209.772 63.79273, -22.71569, 1944.32227, 1597463503.76, 190.761 63.85377, -22.48234, 141.01151, 1597464741.88, 174.065 63.90495, -22.32354, 4472.31087, 1597465471.88, 161.66 63.80680, -22.72701, 4532.36871, 1597465718.08, 169.385 63.88325, -22.37717, 4322.11623, 1597466625.08, 164.936 63.88899, -22.37526, 4353.82390, 1597469570.36, 215.232 63.89006, -22.38141, 5177.39763, 1597470791.52, 191.31 63.89967, -22.30021, 3333.00365, 1597481158.76, 180.601 63.88727, -22.42386, 6834.98683, 1597483338.08, 161.844 63.87003, -22.39772, 1866.25333, 1597490576.28, 231.249 63.85785, -22.64818, 2134.82412, 1597497827.72, 170.192 63.84556, -22.48435, 555.87797, 1597510210.12, 176.664 63.88536, -22.52375, 209.47759, 1597513118.12, 232.464 63.84345, -22.48394, 1336.58360, 1597532541.64, 206.882 63.89520, -22.17504, 7774.58660, 1597801004.04, 166.099 63.89818, -22.13632, 325.61159, 1598398874.12, 170.975 63.89933, -22.21313, 6943.13668, 1598425823.68, 199.242 63.89332, -22.20383, 6922.45621, 1598425980.24, 189.344 63.89360, -22.19995, 7922.61917, 1598449425.92, 193.259 63.89852, -22.19146, 6982.01780, 1598454604.64, 180.451 63.89902, -22.20028, 6779.76782, 1598456696.04, 183.277 63.89456, -22.22142, 8107.74157, 1598457263.24, 179.33 63.89652, -22.22898, 0.00000, 1598458260.76, 160.128 63.67037, -22.95661, 14004.23618, 1598458487.0, 185.369 63.89787, -22.20175, 8362.80063, 1598458503.48, 182.885 63.89692, -22.22770, 8213.09635, 1598459110.24, 171.625 63.89701, -22.20580, 4875.20505, 1598459441.56, 183.54 63.89968, -22.23293, 0.00000, 1598459788.72, 174.273 63.89032, -22.21337, 7231.18756, 1598460377.72, 161.628 63.89781, -22.24516, 0.00000, 1598460609.36, 169.917 63.89984, -22.19898, 5123.15952, 1598460876.8, 171.849 63.89656, -22.24742, 144.16083, 1598461006.68, 176.088 63.89619, -22.23790, 0.00000, 1598461460.08, 169.893 63.89337, -22.22651, 8180.16004, 1598462351.4, 179.322 63.89129, -22.24121, 6747.57979, 1598462480.32, 163.7 63.88886, -22.21543, 6744.56478, 1598462977.32, 169.654 63.89635, -22.21699, 4436.43566, 1598463293.32, 160.671 63.89282, -22.23618, 7932.33112, 1598464992.36, 200.459 63.89441, -22.23002, 7814.36986, 1598465507.08, 203.283 63.89829, -22.23532, 6241.53140, 1598465953.48, 168.289 63.89977, -22.21831, 7467.20031, 1598466219.16, 176.992 63.89271, -22.22041, 216.26221, 1598466626.32, 166.39 63.89955, -22.22283, 0.00000, 1598466935.64, 171.231 63.89160, -22.23412, 8611.97433, 1598467202.04, 183.77 63.89151, -22.22757, 0.00000, 1598467326.8, 164.401 63.89959, -22.22236, 6734.82375, 1598468242.84, 175.883 63.90010, -22.21688, 8108.28038, 1598468520.36, 164.725 63.89441, -22.23579, 7534.36239, 1598469138.4, 198.415 63.89257, -22.22036, 8230.55587, 1598469216.24, 191.602 63.89441, -22.22489, 6630.45743, 1598470036.72, 168.134 63.89181, -22.23126, 6370.94864, 1598470788.4, 169.736 63.89294, -22.22474, 8186.60197, 1598473262.16, 168.782 63.89201, -22.22068, 7302.00261, 1598475254.44, 164.904 63.89905, -22.17685, 7789.57356, 1598476711.2, 177.815 63.88678, -22.20000, 6810.56029, 1598487188.56, 167.695 63.88502, -22.54694, 3624.09668, 1598487407.68, 508.083 63.88049, -22.54381, 3597.46269, 1598487591.84, 177.253 63.88110, -22.54148, 3451.60588, 1598487773.12, 192.324 63.88683, -22.54395, 3939.75232, 1598487798.16, 361.45 63.90147, -22.22071, 8412.29611, 1598487849.96, 208.124 63.89287, -22.17305, 9076.83492, 1598487990.76, 262.318 63.88045, -22.54428, 3788.38091, 1598488067.28, 177.626 63.88771, -22.24511, 8750.54609, 1598488307.48, 179.169 63.91046, -22.15821, 0.00000, 1598488336.76, 203.184 63.90468, -22.22903, 0.00000, 1598488362.24, 170.472 63.88389, -22.54059, 2919.39587, 1598488436.44, 249.869 63.90158, -22.21916, 4776.71114, 1598488648.56, 164.463 63.88103, -22.52105, 2183.85547, 1598488731.48, 169.836 63.89251, -22.19194, 8131.34087, 1598488777.28, 266.807 63.88933, -22.13750, 7967.18239, 1598488820.76, 184.937 63.90079, -22.21619, 6802.80274, 1598488932.24, 319.383 63.90671, -22.20247, 240.25046, 1598489257.32, 170.983 63.90714, -22.15278, 55.34593, 1598489410.04, 199.838 63.91169, -22.14764, 525.49747, 1598489475.12, 173.039 63.90400, -22.21821, 5016.16234, 1598489620.84, 223.292 63.90144, -22.18181, 6349.57165, 1598489950.64, 219.499 63.91220, -22.21174, 2580.57949, 1598490036.88, 185.078 63.89950, -22.22640, 7995.57856, 1598490186.04, 208.206 63.91164, -22.14717, 12.90193, 1598490723.28, 191.247 63.89723, -22.21538, 8059.76919, 1598490784.28, 327.525 63.89919, -22.20409, 7216.91843, 1598491007.64, 208.681 63.89921, -22.19267, 8913.86406, 1598491052.64, 411.19 63.90144, -22.22373, 6228.27910, 1598491233.76, 223.047 63.89908, -22.22077, 6000.05027, 1598491458.56, 200.892 63.89950, -22.21482, 5919.34060, 1598491535.4, 269.859 63.90141, -22.14796, 219.15739, 1598491659.44, 163.282 63.89738, -22.21246, 6754.13815, 1598491896.64, 169.817 63.89870, -22.21732, 8197.21591, 1598491984.24, 188.645 63.90130, -22.24162, 91.81155, 1598492308.32, 188.163 63.90789, -22.22338, 0.00000, 1598492419.48, 183.417 63.90241, -22.22197, 4963.03169, 1598492601.88, 214.967 63.90733, -22.22559, 214.01127, 1598492753.16, 163.857 63.89525, -22.23550, 6676.06544, 1598492828.6, 176.21 63.90312, -22.22385, 4948.83598, 1598493057.48, 168.27 63.91036, -22.17156, 343.61519, 1598493105.12, 180.33 63.89965, -22.20969, 7794.76451, 1598493680.24, 325.285 63.90688, -22.22253, 3477.25767, 1598493700.92, 181.236 63.88190, -22.53316, 2375.80928, 1598493868.4, 180.056 63.89336, -22.22557, 11039.61224, 1598493957.48, 164.741 63.89923, -22.21562, 7002.70276, 1598493970.04, 219.71 63.90929, -22.22243, 386.28733, 1598494043.84, 162.098 63.89792, -22.22486, 5841.65591, 1598494190.48, 169.192 63.90080, -22.21906, 5844.36650, 1598494448.56, 186.439 63.89184, -22.22536, 9168.79110, 1598494547.96, 201.764 63.90745, -22.19703, 329.04311, 1598495108.56, 202.753 63.90704, -22.20417, 0.00000, 1598495207.56, 248.622 63.90158, -22.22445, 4485.87590, 1598495282.8, 166.611 63.89147, -22.13771, 8050.73206, 1598495466.48, 259.088 63.90362, -22.22290, 6362.58116, 1598495490.72, 186.273 63.89129, -22.17891, 9641.47329, 1598495789.2, 336.951 63.89049, -22.13865, 8807.03041, 1598496074.36, 169.161 63.90043, -22.19089, 5157.24078, 1598496191.44, 215.741 63.90253, -22.19076, 8094.81301, 1598496341.72, 190.044 63.89254, -22.17185, 8534.60229, 1598496776.28, 305.681 63.90324, -22.22782, 3765.70580, 1598496914.04, 283.046 63.90681, -22.18874, 130.85382, 1598497139.44, 161.939 63.89589, -22.22351, 7572.55454, 1598497265.96, 175.318 63.89335, -22.22235, 8092.59618, 1598497313.36, 178.996 63.90484, -22.19515, 0.00000, 1598497404.76, 238.326 63.89969, -22.20883, 7895.42670, 1598497429.48, 287.728 63.89513, -22.23240, 9072.56266, 1598497533.96, 162.523 63.90362, -22.22658, 4062.58220, 1598497740.56, 208.937 63.90152, -22.22243, 2838.56186, 1598497924.04, 227.079 63.90950, -22.20223, 1699.35716, 1598498088.08, 227.019 63.89622, -22.18529, 7267.32326, 1598498257.96, 233.68 63.90544, -22.17570, 403.74149, 1598498560.32, 255.869 63.90408, -22.21496, 6328.14941, 1598498704.28, 204.388 63.88868, -22.13895, 8872.44824, 1598498843.32, 171.662 63.90473, -22.22116, 3819.54423, 1598499155.12, 219.342 63.90237, -22.21365, 4552.59017, 1598499519.68, 260.497 63.90180, -22.21995, 5203.57160, 1598499664.8, 197.872 63.90732, -22.18796, 2580.89445, 1598499759.56, 261.944 63.89962, -22.21115, 6920.58355, 1598499776.12, 168.776 63.90243, -22.22572, 6132.08462, 1598499816.88, 227.899 63.90884, -22.21847, 277.06680, 1598499838.64, 162.424 63.90271, -22.21869, 5813.88440, 1598499851.64, 165.616 63.88773, -22.20949, 8404.75136, 1598500699.04, 162.778 63.88416, -22.22579, 10147.09161, 1598500752.04, 167.049 63.90275, -22.20943, 5879.80811, 1598500962.2, 218.943 63.88706, -22.20492, 8229.65457, 1598501224.52, 166.84 63.88874, -22.14591, 0.00000, 1598501343.16, 185.564 63.90734, -22.19411, 0.00000, 1598501452.6, 176.788 63.90210, -22.52786, 13455.65698, 1598501659.28, 205.046 63.89734, -22.14263, 8213.55878, 1598501671.84, 328.516 63.90278, -22.20359, 9014.98207, 1598501684.48, 161.435 63.89502, -22.13768, 9345.43113, 1598501757.0, 179.846 63.90657, -22.22145, 4938.92325, 1598502025.68, 189.858 63.89556, -22.23182, 9224.55942, 1598502040.6, 161.229 63.90003, -22.22438, 5006.73806, 1598502683.24, 166.554 63.90815, -22.15975, 0.00000, 1598502788.56, 169.135 63.90609, -22.18772, 0.00000, 1598503686.2, 176.254 63.91363, -22.19261, 547.88510, 1598503797.68, 170.6 63.89333, -22.19715, 6653.82650, 1598504382.16, 175.458 63.88910, -22.14402, 9062.43568, 1598504484.32, 166.706 63.89870, -22.13999, 8860.27614, 1598504507.36, 208.95 63.91578, -22.14018, 46.81235, 1598504784.64, 164.913 63.90182, -22.19914, 8401.02116, 1598504812.76, 538.768 63.89002, -22.13652, 8808.98255, 1598505278.12, 182.253 63.89483, -22.15787, 6773.69349, 1598505566.52, 180.508 63.90028, -22.21269, 9337.57826, 1598505655.36, 316.743 63.90316, -22.17147, 10985.02086, 1598505839.72, 164.997 63.90265, -22.22108, 3969.21051, 1598505857.76, 199.016 63.91257, -22.13779, 152.65003, 1598505876.56, 184.164 63.90277, -22.21349, 8012.13053, 1598506226.0, 286.513 63.90051, -22.22453, 3951.19448, 1598506736.4, 230.226 63.88841, -22.14280, 7972.92094, 1598507052.68, 175.255 63.89779, -22.15377, 0.00000, 1598507469.76, 197.118 63.90055, -22.21056, 8089.26395, 1598507510.84, 304.972 63.87923, -22.54213, 2994.05040, 1598507771.36, 176.189 63.82465, -22.69319, 5196.56310, 1598508554.6, 198.575 63.89833, -22.23347, 8523.06732, 1598508654.64, 178.7 63.90833, -22.19561, 2392.74744, 1598509320.08, 243.449 63.89405, -22.20383, 6359.54168, 1598509355.4, 160.888 63.90142, -22.19012, 8078.08663, 1598509540.08, 162.269 63.90552, -22.20573, 2602.39757, 1598509569.76, 172.494 63.89740, -22.16808, 7918.35540, 1598509583.08, 177.649 63.89978, -22.21947, 6071.78286, 1598509685.2, 197.183 63.90465, -22.22005, 5758.74050, 1598509723.56, 278.64 63.90285, -22.22141, 5127.08612, 1598509762.4, 164.647 63.90353, -22.22631, 4964.61720, 1598509781.52, 202.114 63.91081, -22.20372, 681.19782, 1598509987.72, 203.357 63.89729, -22.22739, 6806.00857, 1598510897.68, 169.609 63.90394, -22.22433, 5045.58348, 1598511028.52, 208.348 63.90784, -22.16351, 161.73602, 1598511084.28, 178.696 63.88629, -22.23443, 9160.75296, 1598511148.56, 165.472 63.90786, -22.22705, 49.32598, 1598511373.48, 163.002 63.90159, -22.23414, 5234.94170, 1598511984.36, 175.131 63.89646, -22.22088, 6098.09594, 1598512028.64, 175.921 63.90598, -22.19740, 22.11105, 1598512464.16, 185.303 63.89761, -22.24638, 0.00000, 1598512517.72, 165.896 63.90404, -22.21917, 5095.20525, 1598513233.2, 169.697 63.91231, -22.14885, 428.86655, 1598513339.28, 177.879 63.85472, -22.47897, 0.00000, 1598513359.2, 166.806 63.90179, -22.21426, 5432.34232, 1598513719.96, 160.456 63.88235, -22.14161, 7960.64548, 1598513931.88, 245.201 63.90266, -22.23723, 135.69864, 1598514400.56, 227.624 63.89821, -22.13865, 0.00000, 1598514572.76, 165.014 63.89642, -22.18311, 8482.51341, 1598514911.44, 289.397 63.90698, -22.19511, 2448.34954, 1598517425.28, 172.498 63.89445, -22.22525, 6346.14726, 1598517558.76, 188.505 63.90328, -22.22711, 0.00000, 1598517634.28, 180.989 63.90331, -22.22253, 1744.62448, 1598517755.2, 187.703 63.88657, -22.45102, 3898.55772, 1598518176.84, 214.697 63.89570, -22.21807, 0.00000, 1598518333.32, 165.932 63.91284, -22.19786, 693.80042, 1598518842.16, 236.729 63.90445, -22.21038, 6854.82345, 1598519133.96, 258.08 63.90526, -22.21783, 3230.83507, 1598519541.88, 251.91 63.89591, -22.23683, 4950.70065, 1598520188.52, 173.72 63.90139, -22.17499, 3394.13768, 1598520255.88, 189.568 63.84917, -22.43317, 2544.35465, 1598520318.12, 162.058 63.90801, -22.22609, 1111.55372, 1598520402.56, 170.248 63.90007, -22.21532, 5104.08128, 1598520449.56, 200.464 63.89940, -22.21785, 4270.30754, 1598520754.28, 168.539 63.89757, -22.22247, 5852.16496, 1598520868.48, 162.156 63.89706, -22.16949, 6928.90281, 1598520939.4, 195.811 63.90137, -22.21915, 5933.69292, 1598521265.0, 238.51 63.90906, -22.23567, 328.00734, 1598521377.32, 225.91 63.90244, -22.22247, 5105.72848, 1598522225.28, 174.076 63.90740, -22.22072, 0.00000, 1598523193.88, 164.92 63.90161, -22.21041, 4400.63091, 1598524908.32, 179.155 63.88312, -22.19783, 6970.80184, 1598525408.12, 190.499 63.85015, -22.55436, 3619.30539, 1598525983.8, 299.142 63.90253, -22.15114, 228.09791, 1598530028.84, 160.375 63.88903, -22.14491, 0.00000, 1598530789.56, 175.749 63.89162, -22.18877, 8244.66543, 1598543557.32, 164.977 63.90736, -22.13967, 1559.68790, 1598558192.92, 174.194 63.89985, -22.13893, 3756.36431, 1598558520.88, 170.575 63.90203, -22.14524, 0.00000, 1598603275.28, 178.997 63.89355, -22.18877, 8202.28478, 1598603422.32, 187.847 63.89203, -22.19306, 8063.83453, 1598605249.52, 168.486 63.91871, -22.14058, 0.00000, 1598719168.92, 169.037 63.91327, -22.14461, 0.00000, 1598727998.32, 167.726 63.95627, -22.68534, 5078.24001, 1598732340.28, 268.183