FCDMC ALERT System Data Display
45507 Hassayampa R. near Morristown
Pressure Transducer A2

Pressure Transducer A2
Date       Time        feet      cfs
01/01/2018 00:00:00    7.25        0
01/01/2018 03:00:00    7.25        0
01/01/2018 06:00:00    7.25        0
01/01/2018 09:00:00    7.25        0
01/01/2018 10:46:00    7.25        0
01/01/2018 11:42:00    7.25        0
01/01/2018 12:00:00    7.25        0
01/01/2018 15:00:00    7.25        0
01/01/2018 17:47:00    7.25        0
01/01/2018 18:00:00    7.25        0
01/01/2018 20:50:00    7.25        0
01/01/2018 21:00:00    7.25        0
01/02/2018 00:00:00    7.25        0
01/02/2018 03:00:00    7.25        0
01/02/2018 06:00:00    7.25        0
01/02/2018 09:00:00    7.25        0
01/02/2018 11:39:00    7.25        0
01/02/2018 12:00:00    7.25        0
01/02/2018 13:27:00    7.25        0
01/02/2018 15:00:00    7.25        0
01/02/2018 17:42:00    7.25        0
01/02/2018 18:00:00    7.25        0
01/02/2018 21:00:00    7.25        0
01/03/2018 00:00:00    7.25        0
01/03/2018 03:00:00    7.25        0
01/03/2018 06:00:00    7.25        0
01/03/2018 09:00:00    7.25        0
01/03/2018 11:08:00    7.25        0
01/03/2018 12:00:00    7.25        0
01/03/2018 15:00:00    7.25        0
01/03/2018 18:00:00    7.25        0
01/03/2018 21:00:00    7.25        0
01/04/2018 03:00:00    7.25        0
01/04/2018 06:00:00    7.25        0
01/04/2018 09:00:00    7.25        0
01/04/2018 11:00:00    7.25        0
01/04/2018 12:00:00    7.25        0
01/04/2018 15:00:00    7.25        0
01/04/2018 17:43:00    7.25        0
01/04/2018 18:00:00    7.25        0
01/04/2018 20:40:00    7.25        0
01/04/2018 21:00:00    7.25        0
01/05/2018 00:00:00    7.25        0
01/05/2018 03:00:00    7.25        0
01/05/2018 06:00:00    7.25        0
01/05/2018 09:00:00    7.25        0
01/05/2018 10:52:00    7.25        0
01/05/2018 11:54:00    7.25        0
01/05/2018 12:00:00    7.25        0
01/05/2018 15:00:00    7.25        0
01/05/2018 17:45:00    7.25        0
01/05/2018 18:00:00    7.25        0
01/05/2018 20:55:00    7.25        0
01/05/2018 21:00:00    7.25        0
01/06/2018 00:00:00    7.25        0
01/06/2018 03:00:00    7.25        0
01/06/2018 06:00:00    7.25        0
01/06/2018 09:00:00    7.25        0
01/06/2018 11:16:00    7.25        0
01/06/2018 12:00:00    7.25        0
01/06/2018 15:00:00    7.25        0
01/06/2018 18:00:00    7.25        0
01/06/2018 21:00:00    7.25        0
01/07/2018 00:00:00    7.25        0
01/07/2018 03:00:00    7.25        0
01/07/2018 09:00:00    7.25        0
01/07/2018 10:57:00    7.25        0
01/07/2018 12:00:00    7.25        0
01/07/2018 15:00:00    7.25        0
01/07/2018 18:00:00    7.25        0
01/07/2018 21:00:00    7.25        0
01/08/2018 00:00:00    7.25        0
01/08/2018 03:00:00    7.25        0
01/08/2018 06:00:00    7.25        0
01/08/2018 09:00:00    7.25        0
01/08/2018 12:00:00    7.25        0
01/08/2018 14:28:00    7.25        0
01/08/2018 15:00:00    7.25        0
01/08/2018 18:00:00    7.25        0
01/08/2018 21:00:00    7.25        0
01/09/2018 00:00:00    7.25        0
01/09/2018 03:00:00    7.25        0
01/09/2018 06:00:00    7.25        0
01/09/2018 09:00:00    7.25        0
01/09/2018 11:19:00    7.25        0
01/09/2018 12:00:00    7.25        0
01/09/2018 15:00:00    7.25        0
01/09/2018 18:00:00    7.25        0
01/09/2018 21:00:00    7.25        0
01/10/2018 00:00:00    7.25        0
01/10/2018 03:00:00    7.25        0
01/10/2018 06:00:00    7.25        0
01/10/2018 09:00:00    7.25        0
01/10/2018 12:00:00    7.25        0
01/10/2018 15:00:00    7.25        0
01/10/2018 18:00:00    7.25        0
01/10/2018 21:00:00    7.25        0
01/11/2018 00:00:00    7.25        0
01/11/2018 03:00:00    7.25        0
01/11/2018 06:00:00    7.25        0
01/11/2018 09:00:00    7.25        0
01/11/2018 11:10:00    7.25        0
01/11/2018 12:00:00    7.25        0
01/11/2018 15:00:00    7.25        0
01/11/2018 18:00:00    7.25        0
01/11/2018 21:00:00    7.25        0
01/12/2018 00:00:00    7.25        0
01/12/2018 03:00:00    7.25        0
01/12/2018 06:00:00    7.25        0
01/12/2018 09:00:00    7.25        0
01/12/2018 11:05:00    7.25        0
01/12/2018 12:00:00    7.25        0
01/12/2018 15:00:00    7.25        0
01/12/2018 18:00:00    7.25        0
01/12/2018 21:00:00    7.25        0
01/13/2018 00:00:00    7.25        0
01/13/2018 03:00:00    7.25        0
01/13/2018 06:00:00    7.25        0
01/13/2018 09:00:00    7.25        0
01/13/2018 10:56:00    7.25        0
01/13/2018 12:00:00    7.25        0
01/13/2018 15:00:00    7.25        0
01/13/2018 17:53:00    7.25        0
01/13/2018 18:00:00    7.25        0
01/13/2018 21:00:00    7.25        0
01/14/2018 00:00:00    7.25        0
01/14/2018 03:00:00    7.25        0
01/14/2018 06:00:00    7.25        0
01/14/2018 09:00:00    7.25        0
01/14/2018 11:01:00    7.25        0
01/14/2018 12:00:00    7.25        0
01/14/2018 14:55:00    7.25        0
01/14/2018 15:00:00    7.25        0
01/14/2018 17:52:00    7.25        0
01/14/2018 21:00:00    7.25        0
01/15/2018 00:00:00    7.25        0
01/15/2018 03:00:00    7.25        0
01/15/2018 06:00:00    7.25        0
01/15/2018 09:00:00    7.25        0
01/15/2018 11:09:00    7.25        0
01/15/2018 12:00:00    7.25        0
01/15/2018 15:00:00    7.25        0
01/15/2018 21:00:00    7.25        0
01/16/2018 00:00:00    7.25        0
01/16/2018 03:00:00    7.25        0
01/16/2018 06:00:00    7.25        0
01/16/2018 09:00:00    7.25        0
01/16/2018 11:10:00    7.25        0
01/16/2018 12:00:00    7.25        0
01/16/2018 15:00:00    7.25        0
01/16/2018 18:00:00    7.25        0
01/16/2018 21:00:00    7.25        0
01/17/2018 00:00:00    7.25        0
01/17/2018 03:00:00    7.25        0
01/17/2018 06:00:00    7.25        0
01/17/2018 11:02:00    7.25        0
01/17/2018 12:00:00    7.25        0
01/17/2018 14:42:00    7.25        0
01/17/2018 15:00:00    7.25        0
01/17/2018 18:00:00    7.25        0
01/17/2018 21:00:00    7.25        0
01/18/2018 00:00:00    7.25        0
01/18/2018 03:00:00    7.25        0
01/18/2018 06:00:00    7.25        0
01/18/2018 09:00:00    7.25        0
01/18/2018 10:54:00    7.25        0
01/18/2018 12:00:00    7.25        0
01/18/2018 15:00:00    7.25        0
01/18/2018 18:00:00    7.25        0
01/18/2018 21:00:00    7.25        0
01/19/2018 00:00:00    7.25        0
01/19/2018 03:00:00    7.25        0
01/19/2018 06:00:00    7.25        0
01/19/2018 09:00:00    7.25        0
01/19/2018 10:54:00    7.25        0
01/19/2018 12:00:00    7.25        0
01/19/2018 15:00:00    7.25        0
01/19/2018 18:00:00    7.25        0
01/19/2018 21:00:00    7.25        0
01/20/2018 00:00:00    7.25        0
01/20/2018 03:00:00    7.25        0
01/20/2018 06:00:00    7.25        0
01/20/2018 09:00:00    7.25        0
01/20/2018 12:00:00    7.25        0
01/20/2018 15:00:00    7.25        0
01/20/2018 18:00:00    7.25        0
01/20/2018 21:00:00    7.25        0
01/21/2018 00:00:00    7.25        0
01/21/2018 03:00:00    7.25        0
01/21/2018 06:00:00    7.25        0
01/21/2018 09:00:00    7.25        0
01/21/2018 11:00:00    7.25        0
01/21/2018 12:00:00    7.25        0
01/21/2018 15:00:00    7.25        0
01/21/2018 18:00:00    7.25        0
01/21/2018 21:00:00    7.25        0
01/22/2018 00:00:00    7.25        0
01/22/2018 03:00:00    7.25        0
01/22/2018 06:00:00    7.25        0
01/22/2018 09:00:00    7.25        0
01/22/2018 10:53:00    7.25        0
01/22/2018 12:00:00    7.25        0
01/22/2018 14:39:00    7.25        0
01/22/2018 15:00:00    7.25        0
01/22/2018 18:00:00    7.25        0
01/22/2018 20:47:00    7.25        0
01/22/2018 21:00:00    7.25        0
01/23/2018 00:00:00    7.25        0
01/23/2018 03:00:00    7.25        0
01/23/2018 06:00:00    7.25        0
01/23/2018 09:00:00    7.25        0
01/23/2018 10:47:00    7.25        0
01/23/2018 11:44:00    7.25        0
01/23/2018 14:12:00    7.25        0
01/23/2018 15:00:00    7.25        0
01/23/2018 17:56:00    7.25        0
01/23/2018 18:00:00    7.25        0
01/23/2018 20:27:00    7.25        0
01/23/2018 21:00:00    7.25        0
01/24/2018 00:00:00    7.25        0
01/24/2018 03:00:00    7.25        0
01/24/2018 06:00:00    7.25        0
01/24/2018 09:00:00    7.25        0
01/24/2018 10:46:00    7.25        0
01/24/2018 11:45:00    7.25        0
01/24/2018 12:00:00    7.25        0
01/24/2018 14:59:00    7.25        0
01/24/2018 15:00:00    7.25        0
01/24/2018 18:00:00    7.25        0
01/24/2018 20:20:00    7.25        0
01/24/2018 21:00:00    7.25        0
01/25/2018 00:00:00    7.25        0
01/25/2018 03:00:00    7.25        0
01/25/2018 06:00:00    7.25        0
01/25/2018 10:26:00    7.25        0
01/25/2018 11:27:00    7.25        0
01/25/2018 12:00:00    7.25        0
01/25/2018 15:00:00    7.25        0
01/25/2018 18:00:00    7.25        0
01/25/2018 20:29:00    7.25        0
01/25/2018 21:00:00    7.25        0
01/26/2018 00:00:00    7.25        0
01/26/2018 03:00:00    7.25        0
01/26/2018 06:00:00    7.25        0
01/26/2018 09:00:00    7.25        0
01/26/2018 12:00:00    7.25        0
01/26/2018 14:27:00    7.25        0
01/26/2018 15:00:00    7.25        0
01/26/2018 18:00:00    7.25        0
01/26/2018 21:00:00    7.25        0
01/27/2018 00:00:00    7.25        0
01/27/2018 03:00:00    7.25        0
01/27/2018 06:00:00    7.25        0
01/27/2018 09:00:00    7.25        0
01/27/2018 10:49:00    7.25        0
01/27/2018 11:50:00    7.25        0
01/27/2018 12:00:00    7.25        0
01/27/2018 14:37:00    7.25        0
01/27/2018 15:00:00    7.25        0
01/27/2018 18:00:00    7.25        0
01/27/2018 21:00:00    7.25        0
01/28/2018 00:00:00    7.25        0
01/28/2018 03:00:00    7.25        0
01/28/2018 06:00:00    7.25        0
01/28/2018 09:00:00    7.25        0
01/28/2018 10:49:00    7.25        0
01/28/2018 11:49:00    7.25        0
01/28/2018 12:00:00    7.25        0
01/28/2018 14:37:00    7.25        0
01/28/2018 15:00:00    7.25        0
01/28/2018 18:00:00    7.25        0
01/28/2018 20:44:00    7.25        0
01/28/2018 21:00:00    7.25        0
01/29/2018 00:00:00    7.25        0
01/29/2018 03:00:00    7.25        0
01/29/2018 06:00:00    7.25        0
01/29/2018 09:00:00    7.25        0
01/29/2018 10:38:00    7.25        0
01/29/2018 11:45:00    7.25        0
01/29/2018 12:00:00    7.25        0
01/29/2018 15:00:00    7.25        0
01/29/2018 18:00:00    7.25        0
01/29/2018 20:30:00    7.25        0
01/29/2018 21:00:00    7.25        0
01/30/2018 00:00:00    7.25        0
01/30/2018 03:00:00    7.25        0
01/30/2018 06:00:00    7.25        0
01/30/2018 09:00:00    7.25        0
01/30/2018 10:55:00    7.25        0
01/30/2018 11:59:00    7.25        0
01/30/2018 12:00:00    7.25        0
01/30/2018 15:00:00    7.25        0
01/30/2018 18:00:00    7.25        0
01/30/2018 20:27:00    7.25        0
01/30/2018 21:00:00    7.25        0
01/31/2018 00:00:00    7.25        0
01/31/2018 03:00:00    7.25        0
01/31/2018 06:00:00    7.25        0
01/31/2018 09:00:00    7.25        0
01/31/2018 10:49:00    7.25        0
01/31/2018 11:49:00    7.25        0
01/31/2018 12:00:00    7.25        0
01/31/2018 14:57:00    7.25        0
01/31/2018 15:00:00    7.25        0
01/31/2018 18:00:00    7.25        0
01/31/2018 20:35:00    7.25        0
01/31/2018 21:00:00    7.25        0
02/01/2018 00:00:00    7.25        0
02/01/2018 03:00:00    7.25        0
02/01/2018 06:00:00    7.25        0
02/01/2018 09:00:00    7.25        0
02/01/2018 10:54:00    7.25        0
02/01/2018 11:54:00    7.25        0
02/01/2018 12:00:00    7.25        0
02/01/2018 14:11:00    7.25        0
02/01/2018 15:00:00    7.25        0
02/01/2018 18:00:00    7.25        0
02/01/2018 20:17:00    7.25        0
02/01/2018 21:00:00    7.25        0
02/02/2018 00:00:00    7.25        0
02/02/2018 03:00:00    7.25        0
02/02/2018 06:00:00    7.25        0
02/02/2018 09:00:00    7.25        0
02/02/2018 10:49:00    7.25        0
02/02/2018 11:49:00    7.25        0
02/02/2018 12:00:00    7.25        0
02/02/2018 15:00:00    7.25        0
02/02/2018 18:00:00    7.25        0
02/02/2018 20:22:00    7.25        0
02/02/2018 21:00:00    7.25        0
02/03/2018 00:00:00    7.25        0
02/03/2018 03:00:00    7.25        0
02/03/2018 06:00:00    7.25        0
02/03/2018 09:00:00    7.25        0
02/03/2018 10:52:00    7.25        0
02/03/2018 11:57:00    7.25        0
02/03/2018 12:00:00    7.25        0
02/03/2018 14:52:00    7.25        0
02/03/2018 15:00:00    7.25        0
02/03/2018 18:00:00    7.25        0
02/03/2018 20:51:00    7.25        0
02/03/2018 21:00:00    7.25        0
02/04/2018 00:00:00    7.25        0
02/04/2018 03:00:00    7.25        0
02/04/2018 06:00:00    7.25        0
02/04/2018 09:00:00    7.25        0
02/04/2018 10:53:00    7.25        0
02/04/2018 12:00:00    7.25        0
02/04/2018 14:44:00    7.25        0
02/04/2018 15:00:00    7.25        0
02/04/2018 18:00:00    7.25        0
02/04/2018 20:29:00    7.25        0
02/04/2018 21:00:00    7.25        0
02/05/2018 00:00:00    7.25        0
02/05/2018 03:00:00    7.25        0
02/05/2018 06:00:00    7.25        0
02/05/2018 09:00:00    7.25        0
02/05/2018 10:55:00    7.25        0
02/05/2018 12:00:00    7.25        0
02/05/2018 14:53:00    7.25        0
02/05/2018 15:00:00    7.25        0
02/05/2018 18:00:00    7.25        0
02/05/2018 20:44:00    7.25        0
02/05/2018 21:00:00    7.25        0
02/06/2018 00:00:00    7.25        0
02/06/2018 03:00:00    7.25        0
02/06/2018 06:00:00    7.25        0
02/06/2018 09:00:00    7.25        0
02/06/2018 10:53:00    7.25        0
02/06/2018 11:58:00    7.25        0
02/06/2018 12:00:00    7.25        0
02/06/2018 15:00:00    7.25        0
02/06/2018 18:00:00    7.25        0
02/06/2018 21:00:00    7.25        0
02/07/2018 00:00:00    7.25        0
02/07/2018 03:00:00    7.25        0
02/07/2018 06:00:00    7.25        0
02/07/2018 09:00:00    7.25        0
02/07/2018 10:45:00    7.25        0
02/07/2018 11:48:00    7.25        0
02/07/2018 12:00:00    7.25        0
02/07/2018 14:44:00    7.25        0
02/07/2018 15:00:00    7.25        0
02/07/2018 18:00:00    7.25        0
02/07/2018 20:16:00    7.25        0
02/07/2018 21:00:00    7.25        0
02/08/2018 00:00:00    7.25        0
02/08/2018 03:00:00    7.25        0
02/08/2018 06:00:00    7.25        0
02/08/2018 09:00:00    7.25        0
02/08/2018 10:44:00    7.25        0
02/08/2018 11:45:00    7.25        0
02/08/2018 12:00:00    7.25        0
02/08/2018 14:47:00    7.25        0
02/08/2018 15:00:00    7.25        0
02/08/2018 18:00:00    7.25        0
02/08/2018 20:16:00    7.25        0
02/08/2018 21:00:00    7.25        0
02/09/2018 00:00:00    7.25        0
02/09/2018 03:00:00    7.25        0
02/09/2018 06:00:00    7.25        0
02/09/2018 09:00:00    7.25        0
02/09/2018 10:51:00    7.25        0
02/09/2018 11:55:00    7.25        0
02/09/2018 12:00:00    7.25        0
02/09/2018 14:49:00    7.25        0
02/09/2018 15:00:00    7.25        0
02/09/2018 18:00:00    7.25        0
02/09/2018 20:50:00    7.25        0
02/09/2018 21:00:00    7.25        0
02/10/2018 00:00:00    7.25        0
02/10/2018 03:00:00    7.25        0
02/10/2018 06:00:00    7.25        0
02/10/2018 09:00:00    7.25        0
02/10/2018 10:49:00    7.25        0
02/10/2018 12:00:00    7.25        0
02/10/2018 15:00:00    7.25        0
02/10/2018 18:00:00    7.25        0
02/10/2018 21:00:00    7.25        0
02/11/2018 00:00:00    7.25        0
02/11/2018 03:00:00    7.25        0
02/11/2018 06:00:00    7.25        0
02/11/2018 09:00:00    7.25        0
02/11/2018 10:54:00    7.25        0
02/11/2018 12:00:00    7.25        0
02/11/2018 15:00:00    7.25        0
02/11/2018 18:00:00    7.25        0
02/11/2018 20:56:00    7.25        0
02/11/2018 21:00:00    7.25        0
02/12/2018 00:00:00    7.25        0
02/12/2018 03:00:00    7.25        0
02/12/2018 06:00:00    7.25        0
02/12/2018 09:00:00    7.25        0
02/12/2018 12:00:00    7.25        0
02/12/2018 15:00:00    7.25        0
02/12/2018 18:00:00    7.25        0
02/12/2018 21:00:00    7.25        0
02/13/2018 00:00:00    7.25        0
02/13/2018 03:00:00    7.25        0
02/13/2018 06:00:00    7.25        0
02/13/2018 09:00:00    7.25        0
02/13/2018 12:00:00    7.25        0
02/13/2018 15:00:00    7.25        0
02/13/2018 18:00:00    7.25        0
02/13/2018 21:00:00    7.25        0
02/14/2018 00:00:00    7.25        0
02/14/2018 03:00:00    7.25        0
02/14/2018 06:00:00    7.25        0
02/14/2018 09:00:00    7.25        0
02/14/2018 12:00:00    7.25        0
02/14/2018 15:00:00    7.25        0
02/14/2018 18:00:00    7.25        0
02/14/2018 21:00:00    7.25        0
02/15/2018 00:00:00    7.25        0
02/15/2018 03:00:00    7.25        0
02/15/2018 06:00:00    7.25        0
02/15/2018 09:00:00    7.25        0
02/15/2018 12:00:00    7.25        0
02/15/2018 15:00:00    7.25        0
02/15/2018 18:00:00    7.25        0
02/15/2018 21:00:00    7.25        0
02/16/2018 00:00:00    7.25        0
02/16/2018 03:00:00    7.25        0
02/16/2018 06:00:00    7.25        0
02/16/2018 09:00:00    7.25        0
02/16/2018 11:58:00    7.25        0
02/16/2018 12:00:00    7.25        0
02/16/2018 14:31:00    7.25        0
02/16/2018 15:00:00    7.25        0
02/16/2018 18:00:00    7.25        0
02/16/2018 21:00:00    7.25        0
02/17/2018 00:00:00    7.25        0
02/17/2018 03:00:00    7.25        0
02/17/2018 06:00:00    7.25        0
02/17/2018 09:00:00    7.25        0
02/17/2018 10:55:00    7.25        0
02/17/2018 12:00:00    7.25        0
02/17/2018 15:00:00    7.25        0
02/17/2018 18:00:00    7.25        0
02/17/2018 21:00:00    7.25        0
02/18/2018 00:00:00    7.25        0
02/18/2018 03:00:00    7.25        0
02/18/2018 06:00:00    7.25        0
02/18/2018 09:00:00    7.25        0
02/18/2018 10:57:00    7.25        0
02/18/2018 12:00:00    7.25        0
02/18/2018 15:00:00    7.25        0
02/18/2018 18:00:00    7.25        0
02/18/2018 21:00:00    7.25        0
02/19/2018 00:00:00    7.25        0
02/19/2018 03:00:00    7.25        0
02/19/2018 06:00:00    7.25        0
02/19/2018 09:00:00    7.25        0
02/19/2018 11:37:00    7.25        0
02/19/2018 12:00:00    7.25        0
02/19/2018 15:00:00    7.25        0
02/19/2018 18:00:00    7.25        0
02/19/2018 21:00:00    7.25        0
02/20/2018 00:00:00    7.25        0
02/20/2018 03:00:00    7.25        0
02/20/2018 06:00:00    7.25        0
02/20/2018 09:00:00    7.25        0
02/20/2018 10:36:00    7.25        0
02/20/2018 11:53:00    7.25        0
02/20/2018 12:00:00    7.25        0
02/20/2018 15:00:00    7.25        0
02/20/2018 18:00:00    7.25        0
02/20/2018 20:49:00    7.25        0
02/20/2018 21:00:00    7.25        0
02/21/2018 00:00:00    7.25        0
02/21/2018 03:00:00    7.25        0
02/21/2018 06:00:00    7.25        0
02/21/2018 09:00:00    7.25        0
02/21/2018 10:39:00    7.25        0
02/21/2018 11:46:00    7.25        0
02/21/2018 12:00:00    7.25        0
02/21/2018 14:59:00    7.25        0
02/21/2018 18:00:00    7.25        0
02/21/2018 20:35:00    7.25        0
02/21/2018 21:00:00    7.25        0
02/22/2018 00:00:00    7.25        0
02/22/2018 03:00:00    7.25        0
02/22/2018 06:00:00    7.25        0
02/22/2018 09:00:00    7.25        0
02/22/2018 10:42:00    7.25        0
02/22/2018 11:55:00    7.25        0
02/22/2018 12:00:00    7.25        0
02/22/2018 15:00:00    7.25        0
02/22/2018 18:00:00    7.25        0
02/22/2018 21:00:00    7.25        0
02/23/2018 00:00:00    7.25        0
02/23/2018 03:00:00    7.25        0
02/23/2018 06:00:00    7.25        0
02/23/2018 09:00:00    7.25        0
02/23/2018 10:46:00    7.25        0
02/23/2018 12:00:00    7.25        0
02/23/2018 15:00:00    7.25        0
02/23/2018 18:00:00    7.25        0
02/23/2018 21:00:00    7.25        0
02/24/2018 00:00:00    7.25        0
02/24/2018 03:00:00    7.25        0
02/24/2018 06:00:00    7.25        0
02/24/2018 09:00:00    7.25        0
02/24/2018 11:32:00    7.25        0
02/24/2018 12:00:00    7.25        0
02/24/2018 14:08:00    7.25        0
02/24/2018 15:00:00    7.25        0
02/24/2018 18:00:00    7.25        0
02/24/2018 20:23:00    7.25        0
02/24/2018 21:00:00    7.25        0
02/25/2018 00:00:00    7.25        0
02/25/2018 03:00:00    7.25        0
02/25/2018 06:00:00    7.25        0
02/25/2018 10:57:00    7.25        0
02/25/2018 12:00:00    7.25        0
02/25/2018 15:00:00    7.25        0
02/25/2018 18:00:00    7.25        0
02/25/2018 20:12:00    7.25        0
02/25/2018 21:00:00    7.25        0
02/26/2018 00:00:00    7.25        0
02/26/2018 03:00:00    7.25        0
02/26/2018 12:00:00    7.25        0
02/26/2018 15:00:00    7.25        0
02/26/2018 18:00:00    7.25        0
02/26/2018 20:20:00    7.25        0
02/26/2018 21:00:00    7.25        0
02/27/2018 00:00:00    7.25        0
02/27/2018 03:00:00    7.25        0
02/27/2018 06:00:00    7.25        0
02/27/2018 09:00:00    7.25        0
02/27/2018 10:10:00    7.25        0
02/27/2018 11:25:00    7.25        0
02/27/2018 12:00:00    7.25        0
02/27/2018 15:00:00    7.25        0
02/27/2018 17:05:00    7.25        0
02/27/2018 18:00:00    7.25        0
02/27/2018 21:00:00    7.25        0
02/28/2018 00:00:00    7.25        0
02/28/2018 03:00:00    7.25        0
02/28/2018 06:00:00    7.25        0
02/28/2018 09:00:00    7.25        0
02/28/2018 11:05:00    7.25        0
02/28/2018 12:00:00    7.25        0
02/28/2018 15:00:00    7.25        0
02/28/2018 18:00:00    7.25        0
02/28/2018 21:00:00    7.25        0
03/01/2018 00:00:00    7.25        0
03/01/2018 06:00:00    7.25        0
03/01/2018 12:00:00    7.25        0
03/01/2018 18:00:00    7.25        0
03/02/2018 00:00:00    7.25        0
03/02/2018 06:00:00    7.25        0
03/02/2018 12:00:00    7.25        0
03/02/2018 18:00:00    7.25        0
03/03/2018 00:00:00    7.25        0
03/03/2018 06:00:00    7.25        0
03/03/2018 12:00:00    7.25        0
03/03/2018 18:00:00    7.25        0
03/04/2018 00:00:00    7.25        0
03/04/2018 06:00:00    7.25        0
03/04/2018 12:00:00    7.25        0
03/04/2018 18:00:00    7.25        0
03/05/2018 00:00:00    7.25        0
03/05/2018 06:00:00    7.25        0
03/05/2018 12:00:00    7.25        0
03/05/2018 18:00:00    7.25        0
03/06/2018 00:00:00    7.25        0
03/06/2018 06:00:00    7.25        0
03/06/2018 12:00:00    7.25        0
03/06/2018 18:00:00    7.25        0
03/07/2018 00:00:00    7.25        0
03/07/2018 06:00:00    7.25        0
03/07/2018 12:00:00    7.25        0
03/07/2018 18:00:00    7.25        0
03/08/2018 00:00:00    7.25        0
03/08/2018 06:00:00    7.25        0
03/08/2018 12:00:00    7.25        0
03/08/2018 18:00:00    7.25        0
03/09/2018 00:00:00    7.25        0
03/09/2018 06:00:00    7.25        0
03/09/2018 12:00:00    7.25        0
03/09/2018 18:00:00    7.25        0
03/10/2018 00:00:00    7.25        0
03/10/2018 06:00:00    7.25        0
03/10/2018 12:00:00    7.25        0
03/10/2018 18:00:00    7.25        0
03/11/2018 00:00:00    7.25        0
03/11/2018 06:00:00    7.25        0
03/11/2018 12:00:00    7.25        0
03/11/2018 18:00:00    7.25        0
03/12/2018 00:00:00    7.25        0
03/12/2018 06:00:00    7.25        0
03/12/2018 12:00:00    7.25        0
03/12/2018 18:00:00    7.25        0
03/13/2018 00:00:00    7.25        0
03/13/2018 06:00:00    7.25        0
03/13/2018 11:05:00    7.25        0
03/13/2018 12:00:00    7.25        0
03/13/2018 18:00:00    7.25        0
03/14/2018 00:00:00    7.25        0
03/14/2018 06:00:00    7.25        0
03/14/2018 10:45:00    7.25        0
03/14/2018 12:00:00    7.25        0
03/14/2018 18:00:00    7.25        0
03/15/2018 00:00:00    7.25        0
03/15/2018 03:00:00    7.25        0
03/15/2018 06:00:00    7.25        0
03/15/2018 11:20:00    7.25        0
03/15/2018 12:00:00    7.25        0
03/15/2018 15:00:00    7.25        0
03/15/2018 18:00:00    7.25        0
03/16/2018 00:00:00    7.25        0
03/16/2018 06:00:00    7.25        0
03/16/2018 10:40:00    7.25        0
03/16/2018 12:00:00    7.25        0
03/16/2018 18:00:00    7.25        0
03/17/2018 00:00:00    7.25        0
03/17/2018 03:00:00    7.25        0
03/17/2018 06:00:00    7.25        0
03/17/2018 10:40:00    7.25        0
03/17/2018 12:00:00    7.25        0
03/17/2018 18:00:00    7.25        0
03/18/2018 00:00:00    7.25        0
03/18/2018 06:00:00    7.25        0
03/18/2018 09:00:00    7.25        0
03/18/2018 11:05:00    7.25        0
03/18/2018 15:00:00    7.25        0
03/18/2018 18:00:00    7.25        0
03/19/2018 00:00:00    7.25        0
03/19/2018 06:00:00    7.25        0
03/19/2018 09:00:00    7.25        0
03/19/2018 10:45:00    7.25        0
03/19/2018 12:00:00    7.25        0
03/19/2018 18:00:00    7.25        0
03/19/2018 20:30:00    7.25        0
03/19/2018 21:00:00    7.25        0
03/20/2018 00:00:00    7.25        0
03/20/2018 06:00:00    7.25        0
03/20/2018 09:00:00    7.25        0
03/20/2018 10:35:00    7.25        0
03/20/2018 12:00:00    7.25        0
03/20/2018 18:00:00    7.25        0
03/20/2018 20:40:00    7.25        0
03/21/2018 00:00:00    7.25        0
03/21/2018 06:00:00    7.25        0
03/21/2018 09:00:00    7.25        0
03/21/2018 10:45:00    7.25        0
03/21/2018 12:00:00    7.25        0
03/21/2018 18:00:00    7.25        0
03/21/2018 20:50:00    7.25        0
03/22/2018 00:00:00    7.25        0
03/22/2018 03:00:00    7.25        0
03/22/2018 06:00:00    7.25        0
03/22/2018 11:10:00    7.25        0
03/22/2018 12:00:00    7.25        0
03/22/2018 15:00:00    7.25        0
03/22/2018 18:00:00    7.25        0
03/23/2018 00:00:00    7.25        0
03/23/2018 06:00:00    7.25        0
03/23/2018 09:00:00    7.25        0
03/23/2018 11:50:00    7.25        0
03/23/2018 15:00:00    7.25        0
03/23/2018 18:00:00    7.25        0
03/24/2018 00:00:00    7.25        0
03/24/2018 06:00:00    7.25        0
03/24/2018 09:00:00    7.25        0
03/24/2018 10:45:00    7.25        0
03/24/2018 18:00:00    7.25        0
03/25/2018 00:00:00    7.25        0
03/25/2018 03:00:00    7.25        0
03/25/2018 06:00:00    7.25        0
03/25/2018 09:00:00    7.25        0
03/25/2018 10:40:00    7.25        0
03/25/2018 12:00:00    7.25        0
03/25/2018 18:00:00    7.25        0
03/26/2018 00:00:00    7.25        0
03/26/2018 06:00:00    7.25        0
03/26/2018 10:45:00    7.25        0
03/26/2018 12:00:00    7.25        0
03/26/2018 15:00:00    7.25        0
03/26/2018 18:00:00    7.25        0
03/26/2018 20:30:00    7.25        0
03/26/2018 21:00:00    7.25        0
03/27/2018 00:00:00    7.25        0
03/27/2018 06:00:00    7.25        0
03/27/2018 10:55:00    7.25        0
03/27/2018 12:00:00    7.25        0
03/27/2018 18:00:00    7.25        0
03/28/2018 00:00:00    7.25        0
03/28/2018 03:00:00    7.25        0
03/28/2018 06:00:00    7.25        0
03/28/2018 09:00:00    7.25        0
03/28/2018 10:50:00    7.25        0
03/28/2018 12:00:00    7.25        0
03/28/2018 18:00:00    7.25        0
03/28/2018 20:55:00    7.25        0
03/29/2018 00:00:00    7.25        0
03/29/2018 06:00:00    7.25        0
03/29/2018 10:45:00    7.25        0
03/29/2018 12:00:00    7.25        0
03/29/2018 18:00:00    7.25        0
03/30/2018 00:00:00    7.25        0
03/30/2018 06:00:00    7.25        0
03/30/2018 09:00:00    7.25        0
03/30/2018 11:05:00    7.25        0
03/30/2018 12:00:00    7.25        0
03/30/2018 18:00:00    7.25        0
03/30/2018 20:45:00    7.25        0
03/31/2018 00:00:00    7.25        0
03/31/2018 06:00:00    7.25        0
03/31/2018 09:00:00    7.25        0
03/31/2018 10:50:00    7.25        0
03/31/2018 12:00:00    7.25        0
03/31/2018 15:00:00    7.25        0
03/31/2018 18:00:00    7.25        0
04/01/2018 00:00:00    7.25        0
04/01/2018 06:00:00    7.25        0
04/01/2018 12:00:00    7.25        0
04/01/2018 18:00:00    7.25        0
04/01/2018 20:00:00    7.25        0
04/02/2018 00:00:00    7.25        0
04/02/2018 06:00:00    7.25        0
04/02/2018 09:00:00    7.25        0
04/02/2018 12:00:00    7.25        0
04/02/2018 15:00:00    7.25        0
04/02/2018 18:00:00    7.25        0
04/03/2018 00:00:00    7.25        0
04/03/2018 06:00:00    7.25        0
04/03/2018 12:00:00    7.25        0
04/03/2018 18:00:00    7.25        0
04/04/2018 00:00:00    7.25        0
04/04/2018 03:00:00    7.25        0
04/04/2018 06:00:00    7.25        0
04/04/2018 12:00:00    7.25        0
04/04/2018 18:00:00    7.25        0
04/05/2018 00:00:00    7.25        0
04/05/2018 06:00:00    7.25        0
04/05/2018 09:00:00    7.25        0
04/05/2018 12:00:00    7.25        0
04/05/2018 18:00:00    7.25        0
04/06/2018 00:00:00    7.25        0
04/06/2018 03:00:00    7.25        0
04/06/2018 06:00:00    7.25        0
04/06/2018 12:00:00    7.25        0
04/06/2018 18:00:00    7.25        0
04/07/2018 00:00:00    7.25        0
04/07/2018 06:00:00    7.25        0
04/07/2018 12:00:00    7.25        0
04/07/2018 18:00:00    7.25        0
04/08/2018 00:00:00    7.25        0
04/08/2018 06:00:00    7.25        0
04/08/2018 09:00:00    7.25        0
04/08/2018 12:00:00    7.25        0
04/08/2018 18:00:00    7.25        0
04/09/2018 00:00:00    7.25        0
04/09/2018 03:00:00    7.25        0
04/09/2018 06:00:00    7.25        0
04/09/2018 09:00:00    7.25        0
04/09/2018 12:00:00    7.25        0
04/09/2018 15:00:00    7.25        0
04/09/2018 18:00:00    7.25        0
04/09/2018 21:00:00    7.25        0
04/10/2018 00:00:00    7.25        0
04/10/2018 03:00:00    7.25        0
04/10/2018 06:00:00    7.25        0
04/10/2018 09:00:00    7.25        0
04/10/2018 12:00:00    7.25        0
04/10/2018 15:00:00    7.25        0
04/10/2018 18:00:00    7.25        0
04/10/2018 21:00:00    7.25        0
04/11/2018 00:00:00    7.25        0
04/11/2018 03:00:00    7.25        0
04/11/2018 06:00:00    7.25        0
04/11/2018 09:00:00    7.25        0
04/11/2018 12:00:00    7.25        0
04/11/2018 13:40:00    7.25        0
04/11/2018 18:00:00    7.25        0
04/11/2018 19:40:00    7.25        0
04/12/2018 00:00:00    7.25        0
04/12/2018 03:00:00    7.25        0
04/12/2018 06:00:00    7.25        0
04/12/2018 09:00:00    7.25        0
04/12/2018 12:00:00    7.25        0
04/12/2018 18:00:00    7.25        0
04/13/2018 00:00:00    7.25        0
04/13/2018 03:00:00    7.25        0
04/13/2018 06:00:00    7.25        0
04/13/2018 09:00:00    7.25        0
04/13/2018 12:00:00    7.25        0
04/13/2018 15:00:00    7.25        0
04/13/2018 18:00:00    7.25        0
04/14/2018 00:00:00    7.25        0
04/14/2018 02:50:00    7.25        0
04/14/2018 06:00:00    7.25        0
04/14/2018 10:50:00    7.25        0
04/14/2018 13:15:00    7.25        0
04/14/2018 15:00:00    7.25        0
04/14/2018 18:00:00    7.25        0
04/14/2018 20:25:00    7.25        0
04/15/2018 00:00:00    7.25        0
04/15/2018 03:00:00    7.25        0
04/15/2018 06:00:00    7.25        0
04/15/2018 09:00:00    7.25        0
04/15/2018 10:50:00    7.25        0
04/15/2018 12:00:00    7.25        0
04/15/2018 15:00:00    7.25        0
04/15/2018 18:00:00    7.25        0
04/15/2018 21:00:00    7.25        0
04/16/2018 00:00:00    7.25        0
04/16/2018 06:00:00    7.25        0
04/16/2018 09:00:00    7.25        0
04/16/2018 11:55:00    7.25        0
04/16/2018 12:00:00    7.25        0
04/16/2018 18:00:00    7.25        0
04/17/2018 00:00:00    7.25        0
04/17/2018 11:40:00    7.25        0
04/17/2018 12:00:00    7.25        0
04/17/2018 14:45:00    7.25        0
04/17/2018 18:00:00    7.25        0
04/17/2018 20:10:00    7.25        0
04/18/2018 00:00:00    7.25        0
04/18/2018 03:00:00    7.25        0
04/18/2018 06:00:00    7.25        0
04/18/2018 09:00:00    7.25        0
04/18/2018 10:45:00    7.25        0
04/18/2018 12:00:00    7.25        0
04/18/2018 15:00:00    7.25        0
04/18/2018 18:00:00    7.25        0
04/18/2018 18:30:00    7.25        0
04/18/2018 21:00:00    7.25        0
04/19/2018 00:00:00    7.25        0
04/19/2018 03:00:00    7.25        0
04/19/2018 06:00:00    7.25        0
04/19/2018 09:00:00    7.25        0
04/19/2018 11:20:00    7.25        0
04/19/2018 12:00:00    7.25        0
04/19/2018 15:00:00    7.25        0
04/19/2018 18:00:00    7.25        0
04/20/2018 00:00:00    7.25        0
04/20/2018 06:00:00    7.25        0
04/20/2018 10:50:00    7.25        0
04/20/2018 12:00:00    7.25        0
04/20/2018 18:00:00    7.25        0
04/21/2018 00:00:00    7.25        0
04/21/2018 03:00:00    7.25        0
04/21/2018 06:00:00    7.25        0
04/21/2018 11:10:00    7.25        0
04/21/2018 12:00:00    7.25        0
04/21/2018 15:15:00    7.25        0
04/21/2018 18:00:00    7.25        0
04/21/2018 20:35:00    7.25        0
04/22/2018 00:00:00    7.25        0
04/22/2018 06:00:00    7.25        0
04/22/2018 11:45:00    7.25        0
04/22/2018 12:00:00    7.25        0
04/22/2018 15:00:00    7.25        0
04/22/2018 18:00:00    7.25        0
04/22/2018 23:40:00    7.25        0
04/23/2018 00:00:00    7.25        0
04/23/2018 06:00:00    7.25        0
04/23/2018 09:00:00    7.25        0
04/23/2018 10:35:00    7.25        0
04/23/2018 12:00:00    7.25        0
04/23/2018 18:00:00    7.25        0
04/23/2018 20:55:00    7.25        0
04/24/2018 00:00:00    7.25        0
04/24/2018 06:00:00    7.25        0
04/24/2018 11:00:00    7.25        0
04/24/2018 12:00:00    7.25        0
04/24/2018 18:00:00    7.25        0
04/24/2018 19:55:00    7.25        0
04/24/2018 21:00:00    7.25        0
04/25/2018 00:00:00    7.25        0
04/25/2018 06:00:00    7.25        0
04/25/2018 11:05:00    7.25        0
04/25/2018 12:00:00    7.25        0
04/25/2018 18:00:00    7.25        0
04/26/2018 06:00:00    7.25        0
04/26/2018 09:00:00    7.25        0
04/26/2018 12:00:00    7.25        0
04/26/2018 15:00:00    7.25        0
04/26/2018 18:00:00    7.25        0
04/27/2018 00:00:00    7.25        0
04/27/2018 06:00:00    7.25        0
04/27/2018 11:10:00    7.25        0
04/27/2018 12:00:00    7.25        0
04/27/2018 18:00:00    7.25        0
04/28/2018 06:00:00    7.25        0
04/28/2018 11:10:00    7.25        0
04/28/2018 12:00:00    7.25        0
04/28/2018 15:00:00    7.25        0
04/28/2018 18:00:00    7.25        0
04/29/2018 00:00:00    7.25        0
04/29/2018 06:00:00    7.25        0
04/29/2018 09:00:00    7.25        0
04/29/2018 11:50:00    7.25        0
04/29/2018 12:00:00    7.25        0
04/29/2018 18:00:00    7.25        0
04/30/2018 06:00:00    7.25        0
04/30/2018 11:00:00    7.25        0
04/30/2018 12:00:00    7.25        0
04/30/2018 18:00:00    7.25        0
05/01/2018 00:00:00    7.25        0
05/01/2018 06:00:00    7.25        0
05/01/2018 09:00:00    7.25        0
05/01/2018 11:50:00    7.25        0
05/01/2018 18:00:00    7.25        0
05/02/2018 00:00:00    7.25        0
05/02/2018 06:00:00    7.25        0
05/02/2018 09:00:00    7.25        0
05/02/2018 12:00:00    7.25        0
05/02/2018 18:00:00    7.25        0
05/02/2018 20:40:00    7.25        0
05/03/2018 00:00:00    7.25        0
05/03/2018 06:00:00    7.25        0
05/03/2018 11:10:00    7.25        0
05/03/2018 12:00:00    7.25        0
05/03/2018 18:00:00    7.25        0
05/04/2018 00:00:00    7.25        0
05/04/2018 06:00:00    7.25        0
05/04/2018 11:25:00    7.25        0
05/04/2018 12:00:00    7.25        0
05/04/2018 18:00:00    7.25        0
05/04/2018 20:50:00    7.25        0
05/05/2018 00:00:00    7.25        0
05/05/2018 06:00:00    7.25        0
05/05/2018 09:00:00    7.25        0
05/05/2018 11:25:00    7.25        0
05/05/2018 12:00:00    7.25        0
05/05/2018 18:00:00    7.25        0
05/05/2018 21:00:00    7.25        0
05/05/2018 22:25:00    7.25        0
05/06/2018 00:00:00    7.25        0
05/06/2018 06:00:00    7.25        0
05/06/2018 10:55:00    7.25        0
05/06/2018 12:00:00    7.25        0
05/06/2018 18:00:00    7.25        0
05/07/2018 00:00:00    7.25        0
05/07/2018 06:00:00    7.25        0
05/07/2018 11:20:00    7.25        0
05/07/2018 12:00:00    7.25        0
05/07/2018 18:00:00    7.25        0
05/08/2018 00:00:00    7.25        0
05/08/2018 06:00:00    7.25        0
05/08/2018 09:00:00    7.25        0
05/08/2018 11:15:00    7.25        0
05/08/2018 12:00:00    7.25        0
05/08/2018 15:00:00    7.25        0
05/08/2018 18:00:00    7.25        0
05/09/2018 00:00:00    7.25        0
05/09/2018 06:00:00    7.25        0
05/09/2018 09:00:00    7.25        0
05/09/2018 11:05:00    7.25        0
05/09/2018 12:00:00    7.25        0
05/09/2018 18:00:00    7.25        0
05/10/2018 00:00:00    7.25        0
05/10/2018 03:00:00    7.25        0
05/10/2018 06:00:00    7.25        0
05/10/2018 11:20:00    7.25        0
05/10/2018 12:00:00    7.25        0
05/10/2018 18:00:00    7.25        0
05/11/2018 00:00:00    7.25        0
05/11/2018 06:00:00    7.25        0
05/11/2018 11:15:00    7.25        0
05/11/2018 12:00:00    7.25        0
05/11/2018 18:00:00    7.25        0
05/12/2018 00:00:00    7.25        0
05/12/2018 06:00:00    7.25        0
05/12/2018 11:35:00    7.25        0
05/12/2018 18:00:00    7.25        0
05/13/2018 00:00:00    7.25        0
05/13/2018 06:00:00    7.25        0
05/13/2018 10:40:00    7.25        0
05/13/2018 12:00:00    7.25        0
05/13/2018 18:00:00    7.25        0
05/13/2018 20:15:00    7.25        0
05/14/2018 00:00:00    7.25        0
05/14/2018 06:00:00    7.25        0
05/14/2018 12:00:00    7.25        0
05/14/2018 18:00:00    7.25        0
05/15/2018 00:00:00    7.25        0
05/15/2018 06:00:00    7.25        0
05/15/2018 12:00:00    7.25        0
05/15/2018 18:00:00    7.25        0
05/16/2018 00:00:00    7.25        0
05/16/2018 06:00:00    7.25        0
05/16/2018 11:20:00    7.25        0
05/16/2018 12:00:00    7.25        0
05/16/2018 15:00:00    7.25        0
05/16/2018 18:00:00    7.25        0
05/17/2018 00:00:00    7.25        0
05/17/2018 06:00:00    7.25        0
05/17/2018 11:35:00    7.25        0
05/17/2018 12:00:00    7.25        0
05/17/2018 18:00:00    7.25        0
05/18/2018 00:00:00    7.25        0
05/18/2018 06:00:00    7.25        0
05/18/2018 11:20:00    7.25        0
05/18/2018 12:00:00    7.25        0
05/18/2018 18:00:00    7.25        0
05/18/2018 21:50:00    7.65       95
05/18/2018 22:00:00    7.25        0
05/18/2018 22:20:00    8.08      271
05/18/2018 22:25:00    7.50       55
05/18/2018 22:30:00    7.52       59
05/18/2018 22:35:00    7.46       47
05/18/2018 22:40:00    7.98      220
05/18/2018 22:45:00    7.36        0
05/18/2018 22:50:00    7.34        0
05/18/2018 22:55:00    7.36        0
05/18/2018 23:00:00    7.35        0
05/18/2018 23:05:00    7.33        0
05/18/2018 23:10:00    7.32        0
05/18/2018 23:15:00    7.25        0
05/18/2018 23:20:00    7.25        0
05/18/2018 23:25:00    7.25        0
05/18/2018 23:30:00    7.25        0
05/18/2018 23:35:00    7.25        0
05/18/2018 23:40:00    7.25        0
05/18/2018 23:45:00    7.33        0
05/18/2018 23:50:00    7.25        0
05/18/2018 23:55:00    7.25        0
05/19/2018 00:00:00    7.25        0
05/19/2018 00:30:00    7.43       40
05/19/2018 00:55:37    7.42       39
05/19/2018 00:56:24    7.42       39
05/19/2018 01:00:00    8.36      442
05/19/2018 01:10:00    8.26      373
05/19/2018 01:20:00    8.11      286
05/19/2018 01:30:00    7.93      198
05/19/2018 01:35:00    7.83      157
05/19/2018 01:45:00    7.70      109
05/19/2018 02:00:00    7.59       78
05/19/2018 02:40:00    7.42       38
05/19/2018 03:00:00    7.25        0
05/19/2018 04:45:00    8.38      461
05/19/2018 04:50:00    8.57      617
05/19/2018 04:55:00    8.70      734
05/19/2018 05:05:00    8.88      923
05/19/2018 05:10:00    8.98     1037
05/19/2018 05:20:00    7.48       51
05/19/2018 05:25:00    7.51       57
05/19/2018 05:30:00    7.50       55
05/19/2018 05:40:00    7.75      125
05/19/2018 05:45:00    7.51       57
05/19/2018 05:50:00    7.62       86
05/19/2018 05:55:00    8.32      417
05/19/2018 06:00:00    7.25        0
05/19/2018 06:10:00    8.10      281
05/19/2018 06:25:00    8.00      228
05/19/2018 07:45:00    7.91      188
05/19/2018 07:50:00    8.08      272
05/19/2018 08:00:00    7.42       38
05/19/2018 08:10:00    7.84      159
05/19/2018 08:20:00    7.73      119
05/19/2018 08:45:00    7.39        6
05/19/2018 08:50:00    8.20      335
05/19/2018 08:55:00    7.39        3
05/19/2018 09:00:00    7.25        0
05/19/2018 11:15:00    7.25        0
05/19/2018 18:00:00    7.25        0
05/20/2018 00:00:00    7.25        0
05/20/2018 06:00:00    7.25        0
05/20/2018 11:15:00    7.25        0
05/20/2018 12:00:00    7.25        0
05/20/2018 18:00:00    7.25        0
05/21/2018 00:00:00    7.25        0
05/21/2018 06:00:00    7.25        0
05/21/2018 11:25:00    7.25        0
05/21/2018 12:00:00    7.25        0
05/21/2018 15:00:00    7.25        0
05/21/2018 18:00:00    7.25        0
05/22/2018 00:00:00    7.25        0
05/22/2018 06:00:00    7.25        0
05/22/2018 11:50:00    7.25        0
05/22/2018 12:00:00    7.25        0
05/22/2018 18:00:00    7.25        0
05/23/2018 00:00:00    7.25        0
05/23/2018 06:00:00    7.25        0
05/23/2018 10:00:00    7.25        0
05/23/2018 12:00:00    7.25        0
05/23/2018 18:00:00    7.25        0
05/24/2018 00:00:00    7.25        0
05/24/2018 06:00:00    7.25        0
05/24/2018 09:00:00    7.25        0
05/24/2018 11:20:00    7.25        0
05/24/2018 12:00:00    7.25        0
05/24/2018 18:00:00    7.25        0
05/25/2018 00:00:00    7.25        0
05/25/2018 09:00:00    7.25        0
05/25/2018 11:30:00    7.25        0
05/25/2018 12:00:00    7.25        0
05/25/2018 18:00:00    7.25        0
05/26/2018 00:00:00    7.25        0
05/26/2018 06:00:00    7.25        0
05/26/2018 11:40:00    7.25        0
05/26/2018 12:00:00    7.25        0
05/26/2018 15:00:00    7.25        0
05/26/2018 18:00:00    7.25        0
05/26/2018 21:00:00    7.25        0
05/27/2018 00:00:00    7.25        0
05/27/2018 11:25:00    7.25        0
05/27/2018 12:00:00    7.25        0
05/27/2018 18:00:00    7.25        0
05/28/2018 06:00:00    7.25        0
05/28/2018 11:20:00    7.25        0
05/28/2018 12:00:00    7.25        0
05/28/2018 18:00:00    7.25        0
05/29/2018 00:00:00    7.25        0
05/29/2018 09:00:00    7.25        0
05/29/2018 11:35:00    7.25        0
05/29/2018 12:00:00    7.25        0
05/29/2018 18:00:00    7.25        0
05/30/2018 00:00:00    7.25        0
05/30/2018 06:00:00    7.25        0
05/30/2018 11:55:00    7.25        0
05/30/2018 12:00:00    7.25        0
05/30/2018 18:00:00    7.25        0
05/31/2018 06:00:00    7.25        0
05/31/2018 09:00:00    7.25        0
05/31/2018 11:35:00    7.25        0
05/31/2018 12:00:00    7.25        0
05/31/2018 18:00:00    7.25        0
06/01/2018 06:00:00    7.25        0
06/01/2018 11:25:00    7.25        0
06/01/2018 12:00:00    7.25        0
06/01/2018 15:00:00    7.25        0
06/01/2018 18:00:00    7.25        0
06/02/2018 00:00:00    7.25        0
06/02/2018 06:00:00    7.25        0
06/02/2018 11:25:00    7.25        0
06/02/2018 12:00:00    7.25        0
06/02/2018 15:00:00    7.25        0
06/02/2018 18:00:00    7.25        0
06/02/2018 21:00:00    7.25        0
06/03/2018 00:00:00    7.25        0
06/03/2018 06:00:00    7.25        0
06/03/2018 09:00:00    7.25        0
06/03/2018 11:20:00    7.25        0
06/03/2018 12:00:00    7.25        0
06/03/2018 15:00:00    7.25        0
06/03/2018 18:00:00    7.25        0
06/04/2018 00:00:00    7.25        0
06/04/2018 03:00:00    7.25        0
06/04/2018 06:00:00    7.25        0
06/04/2018 09:00:00    7.25        0
06/04/2018 11:35:00    7.25        0
06/04/2018 12:00:00    7.25        0
06/04/2018 15:00:00    7.25        0
06/04/2018 18:00:00    7.25        0
06/04/2018 21:00:00    7.25        0
06/05/2018 00:00:00    7.25        0
06/05/2018 03:00:00    7.25        0
06/05/2018 06:00:00    7.25        0
06/05/2018 11:40:00    7.25        0
06/05/2018 12:00:00    7.25        0
06/05/2018 18:00:00    7.25        0
06/06/2018 00:00:00    7.25        0
06/06/2018 06:00:00    7.25        0
06/06/2018 11:35:00    7.25        0
06/06/2018 12:00:00    7.25        0
06/06/2018 15:00:00    7.25        0
06/06/2018 18:00:00    7.25        0
06/07/2018 00:00:00    7.25        0
06/07/2018 06:00:00    7.25        0
06/07/2018 09:00:00    7.25        0
06/07/2018 11:25:00    7.25        0
06/07/2018 12:00:00    7.25        0
06/07/2018 15:00:00    7.25        0
06/07/2018 18:00:00    7.25        0
06/08/2018 06:00:00    7.25        0
06/08/2018 09:00:00    7.25        0
06/08/2018 11:20:00    7.25        0
06/08/2018 12:00:00    7.25        0
06/08/2018 15:00:00    7.25        0
06/08/2018 18:00:00    7.25        0
06/09/2018 00:00:00    7.25        0
06/09/2018 06:00:00    7.25        0
06/09/2018 11:35:00    7.25        0
06/09/2018 12:00:00    7.25        0
06/09/2018 18:00:00    7.25        0
06/10/2018 00:00:00    7.25        0
06/10/2018 06:00:00    7.25        0
06/10/2018 11:40:00    7.25        0
06/10/2018 12:00:00    7.25        0
06/10/2018 15:00:00    7.25        0
06/10/2018 18:00:00    7.25        0
06/10/2018 21:00:00    7.25        0
06/11/2018 00:00:00    7.25        0
06/11/2018 03:00:00    7.25        0
06/11/2018 09:00:00    7.25        0
06/11/2018 11:25:00    7.25        0
06/11/2018 12:00:00    7.25        0
06/11/2018 18:00:00    7.25        0
06/12/2018 00:00:00    7.25        0
06/12/2018 06:00:00    7.25        0
06/12/2018 11:30:00    7.25        0
06/12/2018 12:00:00    7.25        0
06/12/2018 15:00:00    7.25        0
06/12/2018 18:00:00    7.25        0
06/12/2018 21:00:00    7.25        0
06/13/2018 00:00:00    7.25        0
06/13/2018 03:00:00    7.25        0
06/13/2018 06:00:00    7.25        0
06/13/2018 09:00:00    7.25        0
06/13/2018 12:00:00    7.25        0
06/13/2018 18:00:00    7.25        0
06/14/2018 00:00:00    7.25        0
06/14/2018 12:00:00    7.25        0
06/14/2018 18:00:00    7.25        0
06/14/2018 21:00:00    7.25        0
06/15/2018 00:00:00    7.25        0
06/15/2018 03:00:00    7.25        0
06/15/2018 06:00:00    7.25        0
06/15/2018 12:00:00    7.25        0
06/15/2018 18:00:00    7.25        0
06/16/2018 00:00:00    7.25        0
06/16/2018 06:00:00    7.25        0
06/16/2018 12:00:00    7.25        0
06/16/2018 18:00:00    7.25        0
06/17/2018 00:00:00    7.25        0
06/17/2018 03:00:00    7.25        0
06/17/2018 06:00:00    7.25        0
06/17/2018 12:00:00    7.25        0
06/17/2018 18:00:00    7.25        0
06/18/2018 00:00:00    7.25        0
06/18/2018 06:00:00    7.25        0
06/18/2018 11:35:00    7.25        0
06/18/2018 12:00:00    7.25        0
06/18/2018 18:00:00    7.25        0
06/19/2018 00:00:00    7.25        0
06/19/2018 03:00:00    7.25        0
06/19/2018 06:00:00    7.25        0
06/19/2018 11:40:00    7.25        0
06/19/2018 12:00:00    7.25        0
06/19/2018 15:00:00    7.25        0
06/19/2018 18:00:00    7.25        0
06/20/2018 00:00:00    7.25        0
06/20/2018 11:35:00    7.25        0
06/20/2018 12:00:00    7.25        0
06/20/2018 18:00:00    7.25        0
06/21/2018 00:00:00    7.25        0
06/21/2018 06:00:00    7.25        0
06/21/2018 11:50:00    7.25        0
06/21/2018 12:00:00    7.25        0
06/21/2018 18:00:00    7.25        0
06/21/2018 21:00:00    7.25        0
06/22/2018 00:00:00    7.25        0
06/22/2018 11:50:00    7.25        0
06/22/2018 12:00:00    7.25        0
06/22/2018 18:00:00    7.25        0
06/23/2018 00:00:00    7.25        0
06/23/2018 06:00:00    7.25        0
06/23/2018 12:00:00    7.25        0
06/23/2018 15:00:00    7.25        0
06/23/2018 18:00:00    7.25        0
06/24/2018 00:00:00    7.25        0
06/24/2018 12:00:00    7.25        0
06/24/2018 18:00:00    7.25        0
06/24/2018 21:00:00    7.25        0
06/25/2018 00:00:00    7.25        0
06/25/2018 06:00:00    7.25        0
06/25/2018 11:40:00    7.25        0
06/25/2018 12:00:00    7.25        0
06/25/2018 18:00:00    7.25        0
06/26/2018 00:00:00    7.25        0
06/26/2018 06:00:00    7.25        0
06/26/2018 11:35:00    7.25        0
06/26/2018 12:00:00    7.25        0
06/26/2018 18:00:00    7.25        0
06/27/2018 00:00:00    7.25        0
06/27/2018 03:00:00    7.25        0
06/27/2018 06:00:00    7.25        0
06/27/2018 09:00:00    7.25        0
06/27/2018 11:25:00    7.25        0
06/27/2018 12:00:00    7.25        0
06/27/2018 15:00:00    7.25        0
06/27/2018 18:00:00    7.25        0
06/27/2018 21:00:00    7.25        0
06/28/2018 00:00:00    7.25        0
06/28/2018 06:00:00    7.25        0
06/28/2018 12:00:00    7.25        0
06/28/2018 18:00:00    7.25        0
06/29/2018 00:00:00    7.25        0
06/29/2018 06:00:00    7.25        0
06/29/2018 12:00:00    7.25        0
06/29/2018 18:00:00    7.25        0
06/30/2018 00:00:00    7.25        0
06/30/2018 06:00:00    7.25        0
06/30/2018 12:00:00    7.25        0
06/30/2018 15:00:00    7.25        0
06/30/2018 18:00:00    7.25        0
06/30/2018 21:00:00    7.25        0
07/01/2018 00:00:00    7.25        0
07/01/2018 06:00:00    7.25        0
07/01/2018 11:45:00    7.25        0
07/01/2018 12:00:00    7.25        0
07/01/2018 18:00:00    7.25        0
07/01/2018 21:00:00    7.25        0
07/02/2018 00:00:00    7.25        0
07/02/2018 03:00:00    7.25        0
07/02/2018 06:00:00    7.25        0
07/02/2018 09:00:00    7.25        0
07/02/2018 11:25:00    7.25        0
07/02/2018 12:00:00    7.25        0
07/02/2018 15:00:00    7.25        0
07/02/2018 18:00:00    7.25        0
07/02/2018 21:00:00    7.25        0
07/03/2018 00:00:00    7.25        0
07/03/2018 03:00:00    7.25        0
07/03/2018 06:00:00    7.25        0
07/03/2018 09:00:00    7.25        0
07/03/2018 11:50:00    7.25        0
07/03/2018 12:00:00    7.25        0
07/03/2018 18:00:00    7.25        0
07/03/2018 21:00:00    7.25        0
07/04/2018 00:00:00    7.25        0
07/04/2018 06:00:00    7.25        0
07/04/2018 09:00:00    7.25        0
07/04/2018 11:50:00    7.25        0
07/04/2018 12:00:00    7.25        0
07/04/2018 15:00:00    7.25        0
07/04/2018 18:00:00    7.25        0
07/04/2018 21:00:00    7.25        0
07/05/2018 00:00:00    7.25        0
07/05/2018 03:00:00    7.25        0
07/05/2018 06:00:00    7.25        0
07/05/2018 09:00:00    7.25        0
07/05/2018 12:00:00    7.25        0
07/05/2018 18:00:00    7.25        0
07/06/2018 00:00:00    7.25        0
07/06/2018 06:00:00    7.25        0
07/06/2018 12:00:00    7.25        0
07/06/2018 15:00:00    7.25        0
07/06/2018 18:00:00    7.25        0
07/07/2018 00:00:00    7.25        0
07/07/2018 03:00:00    7.25        0
07/07/2018 06:00:00    7.25        0
07/07/2018 12:00:00    7.25        0
07/07/2018 18:00:00    7.25        0
07/08/2018 00:00:00    7.25        0
07/08/2018 06:00:00    7.25        0
07/08/2018 12:00:00    7.25        0
07/08/2018 18:00:00    7.25        0
07/08/2018 21:00:00    7.25        0
07/09/2018 00:00:00    7.25        0
07/09/2018 06:00:00    7.25        0
07/09/2018 09:00:00    7.25        0
07/09/2018 12:00:00    7.25        0
07/09/2018 18:00:00    7.25        0
07/10/2018 00:00:00    7.25        0
07/10/2018 06:00:00    7.25        0
07/10/2018 12:00:00    7.25        0
07/10/2018 18:00:00    7.25        0
07/10/2018 21:00:00    7.25        0
07/11/2018 00:00:00    7.25        0
07/11/2018 06:00:00    7.25        0
07/11/2018 12:00:00    7.25        0
07/11/2018 18:00:00    7.25        0
07/12/2018 00:00:00    7.25        0
07/12/2018 09:00:00    7.25        0
07/12/2018 12:00:00    7.25        0
07/12/2018 18:00:00    7.25        0
07/13/2018 00:00:00    7.25        0
07/13/2018 06:00:00    7.25        0
07/14/2018 18:00:00    7.25        0
07/15/2018 00:00:00    7.25        0
07/15/2018 06:00:00    7.25        0
07/15/2018 12:00:00    7.25        0
07/15/2018 18:00:00    7.25        0
07/16/2018 00:00:00    7.25        0
07/16/2018 06:00:00    7.25        0
07/16/2018 12:00:00    7.25        0
07/16/2018 18:00:00    7.25        0
07/17/2018 00:00:00    7.25        0
07/17/2018 06:00:00    7.25        0
07/17/2018 12:00:00    7.25        0
07/17/2018 18:00:00    7.25        0
07/18/2018 00:00:00    7.25        0
07/18/2018 06:00:00    7.25        0
07/18/2018 12:00:00    7.25        0
07/18/2018 18:00:00    7.25        0
07/19/2018 00:00:00    7.25        0
07/19/2018 06:00:00    7.25        0
07/19/2018 12:00:00    7.25        0
07/19/2018 18:00:00    7.25        0
07/20/2018 00:00:00    7.25        0
07/20/2018 06:00:00    7.25        0
07/20/2018 12:00:00    7.25        0
07/20/2018 15:00:00    7.25        0
07/20/2018 18:00:00    7.25        0
07/21/2018 00:00:00    7.25        0
07/21/2018 06:00:00    7.25        0
07/21/2018 12:00:00    7.25        0
07/21/2018 18:00:00    7.25        0
07/22/2018 00:00:00    7.25        0
07/22/2018 06:00:00    7.25        0
07/22/2018 11:55:00    7.25        0
07/22/2018 12:00:00    7.25        0
07/22/2018 18:00:00    7.25        0
07/23/2018 00:00:00    7.25        0
07/23/2018 06:00:00    7.25        0
07/23/2018 12:00:00    7.25        0
07/23/2018 18:00:00    7.25        0
07/24/2018 00:00:00    7.25        0
07/24/2018 03:00:00    7.25        0
07/24/2018 06:00:00    7.25        0
07/24/2018 12:00:00    7.25        0
07/24/2018 18:00:00    7.25        0
07/25/2018 00:00:00    7.25        0
07/25/2018 06:00:00    7.25        0
07/25/2018 12:00:00    7.25        0
07/25/2018 18:00:00    7.25        0
07/26/2018 00:00:00    7.25        0
07/26/2018 06:00:00    7.25        0
07/26/2018 09:00:00    7.25        0
07/26/2018 12:00:00    7.25        0
07/26/2018 18:00:00    7.25        0
07/27/2018 00:00:00    7.25        0
07/27/2018 06:00:00    7.25        0
07/27/2018 12:00:00    7.25        0
07/27/2018 18:00:00    7.25        0
07/28/2018 00:00:00    7.25        0
07/28/2018 03:00:00    7.25        0
07/28/2018 06:00:00    7.25        0
07/28/2018 12:00:00    7.25        0
07/28/2018 18:00:00    7.25        0
07/28/2018 20:45:00    7.25        0
07/29/2018 00:00:00    7.25        0
07/29/2018 03:00:00    7.25        0
07/29/2018 06:00:00    7.25        0
07/29/2018 12:00:00    7.25        0
07/29/2018 18:00:00    7.25        0
07/29/2018 21:00:00    7.25        0
07/30/2018 00:00:00    7.25        0
07/30/2018 06:00:00    7.25        0
07/30/2018 12:00:00    7.25        0
07/30/2018 18:00:00    7.25        0
07/31/2018 00:00:00    7.25        0
07/31/2018 06:00:00    7.25        0
07/31/2018 12:00:00    7.25        0
07/31/2018 18:00:00    7.25        0
08/01/2018 00:00:00    7.25        0
08/01/2018 06:00:00    7.25        0
08/01/2018 12:00:00    7.25        0
08/01/2018 18:00:00    7.25        0
08/02/2018 00:00:00    7.25        0
08/02/2018 06:00:00    7.25        0
08/02/2018 12:00:00    7.25        0
08/02/2018 18:00:00    7.25        0
08/02/2018 21:00:00    7.25        0
08/03/2018 00:00:00    7.25        0
08/03/2018 06:00:00    7.25        0
08/03/2018 12:00:00    7.25        0
08/03/2018 18:00:00    7.25        0
08/04/2018 00:00:00    7.25        0
08/04/2018 06:00:00    7.25        0
08/04/2018 12:00:00    7.25        0
08/04/2018 18:00:00    7.25        0
08/05/2018 00:00:00    7.25        0
08/05/2018 06:00:00    7.25        0
08/05/2018 12:00:00    7.25        0
08/05/2018 18:00:00    7.25        0
08/05/2018 21:00:00    7.25        0
08/06/2018 00:00:00    7.25        0
08/06/2018 06:00:00    7.25        0
08/06/2018 11:40:00    7.25        0
08/06/2018 12:00:00    7.25        0
08/06/2018 18:00:00    7.25        0
08/07/2018 00:00:00    7.25        0
08/07/2018 03:00:00    7.25        0
08/07/2018 06:00:00    7.25        0
08/07/2018 12:00:00    7.25        0
08/07/2018 18:00:00    7.25        0
08/08/2018 00:00:00    7.25        0
08/08/2018 03:00:00    7.25        0
08/08/2018 06:00:00    7.25        0
08/08/2018 12:00:00    7.25        0
08/08/2018 18:00:00    7.25        0
08/08/2018 20:55:00    7.25        0
08/09/2018 00:00:00    7.25        0
08/09/2018 06:00:00    7.25        0
08/09/2018 12:00:00    7.25        0
08/09/2018 18:00:00    7.25        0
08/10/2018 00:00:00    7.25        0
08/10/2018 06:00:00    7.25        0
08/10/2018 09:00:00    7.25        0
08/10/2018 12:00:00    7.25        0
08/10/2018 18:00:00    7.25        0
08/11/2018 00:00:00    7.25        0
08/11/2018 06:00:00    7.25        0
08/11/2018 12:00:00    7.25        0
08/11/2018 18:00:00    7.25        0
08/12/2018 00:00:00    7.25        0
08/12/2018 06:00:00    7.25        0
08/12/2018 12:00:00    7.25        0
08/12/2018 18:00:00    7.25        0
08/13/2018 00:00:00    7.25        0
08/13/2018 03:00:00    7.25        0
08/13/2018 06:00:00    7.25        0
08/13/2018 09:17:30    7.25        0
08/13/2018 12:00:00    7.25        0
08/13/2018 18:00:00    7.25        0
08/14/2018 00:00:00    7.25        0
08/14/2018 03:00:00    7.25        0
08/14/2018 06:00:00    7.25        0
08/14/2018 12:00:00    7.25        0
08/14/2018 18:00:00    7.25        0
08/15/2018 00:00:00    7.25        0
08/15/2018 06:00:00    7.25        0
08/15/2018 12:00:00    7.25        0
08/15/2018 18:00:00    7.25        0
08/16/2018 00:00:00    7.25        0
08/16/2018 03:00:00    7.25        0
08/16/2018 06:00:00    7.25        0
08/16/2018 12:00:00    7.25        0
08/16/2018 15:00:00    7.25        0
08/16/2018 18:00:00    7.25        0
08/17/2018 00:00:00    7.25        0
08/17/2018 06:00:00    7.25        0
08/17/2018 09:00:00    7.25        0
08/17/2018 12:00:00    7.25        0
08/17/2018 15:00:00    7.25        0
08/17/2018 17:40:00    7.75      125
08/17/2018 17:50:00    7.62       86
08/17/2018 18:00:00    7.52       59
08/17/2018 20:00:00    7.42       38
08/18/2018 00:00:00    7.25        0
08/18/2018 06:00:00    7.25        0
08/18/2018 12:00:00    7.25        0
08/18/2018 18:00:00    7.25        0
08/19/2018 00:00:00    7.25        0
08/19/2018 06:00:00    7.25        0
08/19/2018 12:00:00    7.25        0
08/19/2018 18:00:00    7.25        0
08/20/2018 00:00:00    7.25        0
08/20/2018 06:00:00    7.25        0
08/20/2018 12:00:00    7.25        0
08/20/2018 18:00:00    7.25        0
08/21/2018 00:00:00    7.25        0
08/21/2018 06:00:00    7.25        0
08/21/2018 08:39:07    7.25        0
08/21/2018 08:42:54    7.25        0
08/21/2018 08:43:20    7.25        0
08/21/2018 08:48:46    7.25        0
08/21/2018 09:47:21    7.25        0
08/21/2018 09:51:22    7.25        0
08/21/2018 09:56:12    7.25        0
08/21/2018 09:56:41    7.25        0
08/21/2018 09:57:35    7.25        0
08/21/2018 09:59:42    7.25        0
08/21/2018 10:01:03    7.25        0
08/21/2018 10:02:16    7.25        0
08/21/2018 10:02:50    7.25        0
08/21/2018 10:09:01    7.25        0
08/21/2018 12:00:00    7.25        0
08/21/2018 18:00:00    7.25        0
08/22/2018 00:00:00    7.25        0
08/22/2018 06:00:00    7.25        0
08/22/2018 12:00:00    7.25        0
08/22/2018 18:00:00    7.25        0
08/23/2018 00:00:00    7.25        0
08/23/2018 01:00:00    8.36      442
08/23/2018 01:10:00    8.26      373
08/23/2018 01:20:00    8.11      286
08/23/2018 01:30:00    7.93      198
08/23/2018 01:35:00    7.83      157
08/23/2018 01:45:00    7.70      109
08/23/2018 02:00:00    7.59       78
08/23/2018 06:00:00    7.53       62
08/23/2018 12:00:00    7.25        0
08/23/2018 18:00:00    7.25        0
08/24/2018 00:00:00    7.25        0
08/24/2018 06:00:00    7.25        0
08/24/2018 09:00:00    7.25        0
08/24/2018 12:00:00    7.25        0
08/24/2018 18:00:00    7.25        0
08/25/2018 00:00:00    7.25        0
08/25/2018 06:00:00    7.25        0
08/25/2018 12:00:00    7.25        0
08/25/2018 17:40:00    7.39        8
08/25/2018 18:00:00    7.40       35
08/25/2018 19:45:00    7.91      188
08/25/2018 19:50:00    8.08      272
08/25/2018 20:00:00    7.98      221
08/25/2018 20:10:00    7.84      159
08/25/2018 20:20:00    7.73      119
08/25/2018 21:50:00    7.65       95
08/26/2018 00:00:00    7.65       95
08/26/2018 03:00:00    7.64       92
08/26/2018 06:00:00    7.63       89
08/26/2018 09:00:00    7.60       81
08/26/2018 11:50:00    7.25        0
08/26/2018 12:00:00    7.25        0
08/26/2018 18:00:00    7.25        0
08/27/2018 00:00:00    7.25        0
08/27/2018 06:00:00    7.25        0
08/27/2018 11:40:00    7.25        0
08/27/2018 12:00:00    7.25        0
08/28/2018 00:00:00    7.25        0
08/28/2018 06:00:00    7.25        0
08/28/2018 09:00:00    7.25        0
08/28/2018 11:35:00    7.25        0
08/28/2018 12:00:00    7.25        0
08/28/2018 18:00:00    7.25        0
08/29/2018 00:00:00    7.25        0
08/29/2018 06:00:00    7.25        0
08/29/2018 11:35:00    7.25        0
08/29/2018 12:00:00    7.25        0
08/29/2018 18:00:00    7.25        0
08/30/2018 00:00:00    7.25        0
08/30/2018 06:00:00    7.25        0
08/30/2018 11:45:00    7.25        0
08/30/2018 12:00:00    7.25        0
08/30/2018 15:00:00    7.25        0
08/30/2018 18:00:00    7.25        0
08/31/2018 00:00:00    7.25        0
08/31/2018 06:00:00    7.25        0
08/31/2018 12:00:00    7.25        0
08/31/2018 18:00:00    7.25        0
08/31/2018 21:00:00    7.25        0
09/01/2018 00:00:00    7.25        0
09/01/2018 06:00:00    7.25        0
09/01/2018 11:50:00    7.25        0
09/01/2018 12:00:00    7.25        0
09/01/2018 18:00:00    7.25        0
09/02/2018 00:00:00    7.25        0
09/02/2018 06:00:00    7.25        0
09/02/2018 12:00:00    7.25        0
09/02/2018 18:00:00    7.25        0
09/03/2018 00:00:00    7.25        0
09/03/2018 06:00:00    7.25        0
09/03/2018 12:00:00    7.25        0
09/03/2018 18:00:00    7.25        0
09/04/2018 00:00:00    7.25        0
09/04/2018 06:00:00    7.25        0
09/04/2018 11:40:00    7.25        0
09/04/2018 12:00:00    7.25        0
09/04/2018 18:00:00    7.25        0
09/04/2018 21:00:00    7.25        0
09/05/2018 00:00:00    7.25        0
09/05/2018 06:00:00    7.25        0
09/05/2018 09:00:00    7.25        0
09/05/2018 11:35:00    7.25        0
09/05/2018 12:00:00    7.25        0
09/05/2018 18:00:00    7.25        0
09/05/2018 21:00:00    7.25        0
09/06/2018 00:00:00    7.25        0
09/06/2018 06:00:00    7.25        0
09/06/2018 11:35:00    7.25        0
09/06/2018 12:00:00    7.25        0
09/06/2018 18:00:00    7.25        0
09/07/2018 00:00:00    7.25        0
09/07/2018 06:00:00    7.25        0
09/07/2018 11:35:00    7.25        0
09/07/2018 12:00:00    7.25        0
09/07/2018 15:00:00    7.25        0
09/07/2018 18:00:00    7.25        0
09/07/2018 21:00:00    7.25        0
09/08/2018 00:00:00    7.25        0
09/08/2018 06:00:00    7.25        0
09/08/2018 11:25:00    7.25        0
09/08/2018 12:00:00    7.25        0
09/08/2018 15:00:00    7.25        0
09/08/2018 18:00:00    7.25        0
09/09/2018 00:00:00    7.25        0
09/09/2018 06:00:00    7.25        0
09/09/2018 11:25:00    7.25        0
09/09/2018 12:00:00    7.25        0
09/09/2018 18:00:00    7.25        0
09/10/2018 00:00:00    7.25        0
09/10/2018 06:00:00    7.25        0
09/10/2018 09:00:00    7.25        0
09/10/2018 11:20:00    7.25        0
09/10/2018 12:00:00    7.25        0
09/10/2018 15:00:00    7.25        0
09/10/2018 18:00:00    7.25        0
09/11/2018 00:00:00    7.25        0
09/11/2018 03:00:00    7.25        0
09/11/2018 06:00:00    7.25        0
09/11/2018 09:00:00    7.25        0
09/11/2018 11:05:00    7.25        0
09/11/2018 12:00:00    7.25        0
09/11/2018 15:00:00    7.25        0
09/11/2018 18:00:00    7.25        0
09/12/2018 00:00:00    7.25        0
09/12/2018 03:00:00    7.25        0
09/12/2018 06:00:00    7.25        0
09/12/2018 11:00:00    7.25        0
09/12/2018 12:00:00    7.25        0
09/12/2018 18:00:00    7.25        0
09/13/2018 00:00:00    7.25        0
09/13/2018 06:00:00    7.25        0
09/13/2018 10:55:00    7.25        0
09/13/2018 12:00:00    7.25        0
09/13/2018 15:00:00    7.25        0
09/13/2018 18:00:00    7.25        0
09/14/2018 00:00:00    7.25        0
09/14/2018 06:00:00    7.25        0
09/14/2018 11:00:00    7.25        0
09/14/2018 12:00:00    7.25        0
09/14/2018 15:00:00    7.25        0
09/14/2018 18:00:00    7.25        0
09/15/2018 00:00:00    7.25        0
09/15/2018 03:00:00    7.25        0
09/15/2018 06:00:00    7.25        0
09/15/2018 09:00:00    7.25        0
09/15/2018 11:10:00    7.25        0
09/15/2018 12:00:00    7.25        0
09/15/2018 18:00:00    7.25        0
09/16/2018 06:00:00    7.25        0
09/16/2018 11:15:00    7.25        0
09/16/2018 12:00:00    7.25        0
09/16/2018 18:00:00    7.25        0
09/17/2018 06:00:00    7.25        0
09/17/2018 09:00:00    7.25        0
09/17/2018 11:15:00    7.25        0
09/17/2018 12:00:00    7.25        0
09/17/2018 18:00:00    7.25        0
09/18/2018 00:00:00    7.25        0
09/18/2018 06:00:00    7.25        0
09/18/2018 11:15:00    7.25        0
09/18/2018 12:00:00    7.25        0
09/18/2018 18:00:00    7.25        0
09/19/2018 00:00:00    7.25        0
09/19/2018 06:00:00    7.25        0
09/19/2018 12:00:00    7.25        0
09/19/2018 18:00:00    7.25        0
09/20/2018 06:00:00    7.25        0
09/20/2018 11:10:00    7.25        0
09/20/2018 12:00:00    7.25        0
09/20/2018 18:00:00    7.25        0
09/21/2018 00:00:00    7.25        0
09/21/2018 06:00:00    7.25        0
09/21/2018 11:05:00    7.25        0
09/21/2018 12:00:00    7.25        0
09/21/2018 18:00:00    7.25        0
09/22/2018 00:00:00    7.25        0
09/22/2018 06:00:00    7.25        0
09/22/2018 11:10:00    7.25        0
09/22/2018 12:00:00    7.25        0
09/22/2018 18:00:00    7.25        0
09/23/2018 00:00:00    7.25        0
09/23/2018 03:00:00    7.25        0
09/23/2018 06:00:00    7.25        0
09/23/2018 11:00:00    7.25        0
09/23/2018 12:00:00    7.25        0
09/23/2018 18:00:00    7.25        0
09/24/2018 00:00:00    7.25        0
09/24/2018 06:00:00    7.25        0
09/24/2018 09:00:00    7.25        0
09/24/2018 11:20:00    7.25        0
09/24/2018 12:00:00    7.25        0
09/24/2018 18:00:00    7.25        0
09/25/2018 00:00:00    7.25        0
09/25/2018 06:00:00    7.25        0
09/25/2018 10:55:00    7.25        0
09/25/2018 12:00:00    7.25        0
09/25/2018 18:00:00    7.25        0
09/26/2018 00:00:00    7.25        0
09/26/2018 06:00:00    7.25        0
09/26/2018 10:50:00    7.25        0
09/26/2018 12:00:00    7.25        0
09/26/2018 15:00:00    7.25        0
09/26/2018 18:00:00    7.25        0
09/27/2018 00:00:00    7.25        0
09/27/2018 03:00:00    7.25        0
09/27/2018 06:00:00    7.25        0
09/27/2018 09:00:00    7.25        0
09/27/2018 10:45:00    7.25        0
09/27/2018 12:00:00    7.25        0
09/27/2018 18:00:00    7.25        0
09/27/2018 21:00:00    7.25        0
09/28/2018 00:00:00    7.25        0
09/28/2018 06:00:00    7.25        0
09/28/2018 09:00:00    7.25        0
09/28/2018 10:45:00    7.25        0
09/28/2018 12:00:00    7.25        0
09/28/2018 18:00:00    7.25        0
09/28/2018 21:00:00    7.25        0
09/29/2018 00:00:00    7.25        0
09/29/2018 06:00:00    7.25        0
09/29/2018 10:45:00    7.25        0
09/29/2018 12:00:00    7.25        0
09/29/2018 15:00:00    7.25        0
09/29/2018 18:00:00    7.25        0
09/30/2018 00:00:00    7.25        0
09/30/2018 03:00:00    7.25        0
09/30/2018 06:00:00    7.25        0
09/30/2018 10:50:00    7.25        0
09/30/2018 12:00:00    7.25        0
09/30/2018 18:00:00    7.25        0
10/01/2018 00:00:00    7.25        0
10/01/2018 06:00:00    7.25        0
10/01/2018 12:00:00    7.25        0
10/01/2018 18:00:00    7.25        0
10/01/2018 21:00:00    7.25        0
10/02/2018 00:00:00    7.25        0
10/02/2018 06:00:00    7.25        0
10/02/2018 12:00:00    7.25        0
10/02/2018 18:00:00    7.25        0
10/02/2018 21:00:00    7.25        0
10/03/2018 00:00:00    7.25        0
10/03/2018 06:00:00    7.25        0
10/03/2018 12:00:00    7.25        0
10/03/2018 18:00:00    7.25        0
10/04/2018 00:00:00    7.25        0
10/04/2018 06:00:00    7.25        0
10/04/2018 12:00:00    7.25        0
10/04/2018 15:00:00    7.25        0
10/04/2018 18:00:00    7.25        0
10/05/2018 00:00:00    7.25        0
10/05/2018 06:00:00    7.25        0
10/05/2018 10:55:00    7.25        0
10/05/2018 12:00:00    7.25        0
10/05/2018 18:00:00    7.25        0
10/06/2018 06:00:00    7.25        0
10/06/2018 11:00:00    7.25        0
10/06/2018 12:00:00    7.25        0
10/06/2018 18:00:00    7.25        0
10/07/2018 06:00:00    7.25        0
10/07/2018 11:55:00    7.25        0
10/07/2018 12:00:00    7.25        0
10/07/2018 18:00:00    7.25        0
10/08/2018 06:00:00    7.25        0
10/08/2018 11:00:00    7.25        0
10/08/2018 12:00:00    7.25        0
10/08/2018 18:00:00    7.25        0
10/09/2018 00:00:00    7.25        0
10/09/2018 06:00:00    7.25        0
10/09/2018 09:00:00    7.25        0
10/09/2018 10:45:00    7.25        0
10/09/2018 12:00:00    7.25        0
10/09/2018 18:00:00    7.25        0
10/10/2018 00:00:00    7.25        0
10/10/2018 06:00:00    7.25        0
10/10/2018 10:35:00    7.25        0
10/10/2018 12:00:00    7.25        0
10/10/2018 18:00:00    7.25        0
10/11/2018 00:00:00    7.25        0
10/11/2018 06:00:00    7.25        0
10/11/2018 12:00:00    7.25        0
10/11/2018 18:00:00    7.25        0
10/12/2018 00:00:00    7.25        0
10/12/2018 06:00:00    7.25        0
10/12/2018 12:00:00    7.25        0
10/12/2018 18:00:00    7.25        0
10/13/2018 06:00:00    7.25        0
10/13/2018 12:00:00    7.25        0
10/13/2018 18:00:00    7.25        0
10/13/2018 20:50:00    8.20      335
10/13/2018 20:55:00    8.33      421
10/13/2018 21:40:00    8.29      395
10/13/2018 22:00:00    8.19      331
10/13/2018 22:20:00    8.08      271
10/13/2018 22:40:00    7.98      220
10/13/2018 23:15:00    7.87      172
10/14/2018 00:00:00    7.78      138
10/14/2018 04:45:00    8.38      461
10/14/2018 04:50:00    8.57      617
10/14/2018 04:55:00    8.70      734
10/14/2018 05:05:00    8.88      923
10/14/2018 05:10:00    8.98     1037
10/14/2018 05:35:00    8.83      864
10/14/2018 05:40:00    8.67      706
10/14/2018 05:50:00    8.44      504
10/14/2018 05:55:00    8.32      417
10/14/2018 06:00:00    8.23      353
10/14/2018 06:10:00    8.10      281
10/14/2018 06:25:00    8.00      228
10/14/2018 08:45:00    7.90      183
10/14/2018 10:55:00    7.79      139
10/14/2018 12:00:00    7.74      124
10/14/2018 18:00:00    7.69      106
10/15/2018 00:00:00    7.74      121
10/15/2018 03:00:00    7.75      125
10/15/2018 06:00:00    7.75      125
10/15/2018 10:40:00    7.60       81
10/15/2018 12:00:00    7.25        0
10/15/2018 18:00:00    7.25        0
10/16/2018 00:00:00    7.25        0
10/16/2018 06:00:00    7.25        0
10/16/2018 09:00:00    7.25        0
10/16/2018 11:00:00    7.25        0
10/16/2018 12:00:00    7.25        0
10/16/2018 18:00:00    7.25        0
10/17/2018 00:00:00    7.25        0
10/17/2018 02:40:00    7.25        0
10/17/2018 03:00:00    7.25        0
10/17/2018 06:00:00    7.25        0
10/17/2018 10:25:00    7.25        0
10/17/2018 12:00:00    7.25        0
10/17/2018 18:00:00    7.25        0
10/18/2018 00:00:00    7.25        0
10/18/2018 06:00:00    7.25        0
10/18/2018 10:40:00    7.25        0
10/18/2018 12:00:00    7.25        0
10/18/2018 18:00:00    7.25        0
10/19/2018 00:00:00    7.25        0
10/19/2018 03:00:00    7.25        0
10/19/2018 06:00:00    7.25        0
10/19/2018 09:00:00    7.25        0
10/19/2018 10:35:00    7.25        0
10/19/2018 12:00:00    7.25        0
10/19/2018 18:00:00    7.25        0
10/20/2018 00:00:00    7.25        0
10/20/2018 06:00:00    7.25        0
10/20/2018 09:00:00    7.25        0
10/20/2018 11:10:00    7.25        0
10/20/2018 12:00:00    7.25        0
10/20/2018 18:00:00    7.25        0
10/21/2018 00:00:00    7.25        0
10/21/2018 06:00:00    7.25        0
10/21/2018 11:05:00    7.25        0
10/21/2018 12:00:00    7.25        0
10/21/2018 18:00:00    7.25        0
10/22/2018 00:00:00    7.25        0
10/22/2018 06:00:00    7.25        0
10/22/2018 10:45:00    7.25        0
10/22/2018 12:00:00    7.25        0
10/22/2018 18:00:00    7.25        0
10/23/2018 00:00:00    7.25        0
10/23/2018 06:00:00    7.25        0
10/23/2018 11:10:00    7.25        0
10/23/2018 12:00:00    7.25        0
10/23/2018 18:00:00    7.25        0
10/23/2018 21:00:00    7.25        0
10/24/2018 00:00:00    7.25        0
10/24/2018 03:00:00    7.25        0
10/24/2018 06:00:00    7.25        0
10/24/2018 10:45:00    7.25        0
10/24/2018 12:00:00    7.25        0
10/24/2018 18:00:00    7.25        0
10/25/2018 00:00:00    7.25        0
10/25/2018 06:00:00    7.25        0
10/25/2018 10:40:00    7.25        0
10/25/2018 12:00:00    7.25        0
10/25/2018 18:00:00    7.25        0
10/26/2018 00:00:00    7.25        0
10/26/2018 06:00:00    7.25        0
10/26/2018 10:35:00    7.25        0
10/26/2018 12:00:00    7.25        0
10/26/2018 18:00:00    7.25        0
10/26/2018 21:00:00    7.25        0
10/27/2018 00:00:00    7.25        0
10/27/2018 06:00:00    7.25        0
10/27/2018 09:00:00    7.25        0
10/27/2018 10:35:00    7.25        0
10/27/2018 12:00:00    7.25        0
10/27/2018 15:00:00    7.25        0
10/27/2018 18:00:00    7.25        0
10/28/2018 00:00:00    7.25        0
10/28/2018 03:00:00    7.25        0
10/28/2018 06:00:00    7.25        0
10/28/2018 09:00:00    7.25        0
10/28/2018 10:35:00    7.25        0
10/28/2018 12:00:00    7.25        0
10/28/2018 15:00:00    7.25        0
10/28/2018 18:00:00    7.25        0
10/28/2018 21:00:00    7.25        0
10/29/2018 00:00:00    7.25        0
10/29/2018 06:00:00    7.25        0
10/29/2018 10:50:00    7.25        0
10/29/2018 12:00:00    7.25        0
10/29/2018 18:00:00    7.25        0
10/30/2018 00:00:00    7.25        0
10/30/2018 06:00:00    7.25        0
10/30/2018 10:40:00    7.25        0
10/30/2018 12:00:00    7.25        0
10/30/2018 18:00:00    7.25        0
10/30/2018 21:00:00    7.25        0
10/31/2018 00:00:00    7.25        0
10/31/2018 06:00:00    7.25        0
10/31/2018 10:55:00    7.25        0
10/31/2018 12:00:00    7.25        0
10/31/2018 15:00:00    7.25        0
10/31/2018 17:55:00    7.25        0
10/31/2018 18:00:00    7.25        0
10/31/2018 21:00:00    7.25        0
11/01/2018 00:00:00    7.25        0
11/01/2018 03:00:00    7.25        0
11/01/2018 06:00:00    7.25        0
11/01/2018 09:00:00    7.25        0
11/01/2018 10:30:00    7.25        0
11/01/2018 11:55:00    7.25        0
11/01/2018 12:00:00    7.25        0
11/01/2018 17:55:00    7.25        0
11/01/2018 18:00:00    7.25        0
11/02/2018 06:00:00    7.25        0
11/02/2018 10:30:00    7.25        0
11/02/2018 12:00:00    7.25        0
11/02/2018 17:50:00    7.25        0
11/02/2018 18:00:00    7.25        0
11/02/2018 21:00:00    7.25        0
11/03/2018 00:00:00    7.25        0
11/03/2018 06:00:00    7.25        0
11/03/2018 09:00:00    7.25        0
11/03/2018 10:30:00    7.25        0
11/03/2018 12:00:00    7.25        0
11/03/2018 21:00:00    7.25        0
11/04/2018 00:00:00    7.25        0
11/04/2018 03:00:00    7.25        0
11/04/2018 06:00:00    7.25        0
11/04/2018 10:35:00    7.25        0
11/04/2018 18:00:00    7.25        0
11/04/2018 21:00:00    7.25        0
11/05/2018 00:00:00    7.25        0
11/05/2018 03:00:00    7.25        0
11/05/2018 06:00:00    7.25        0
11/05/2018 09:00:00    7.25        0
11/05/2018 10:30:00    7.25        0
11/05/2018 12:00:00    7.25        0
11/05/2018 18:00:00    7.25        0
11/06/2018 00:00:00    7.25        0
11/06/2018 06:00:00    7.25        0
11/06/2018 09:00:00    7.25        0
11/06/2018 10:30:00    7.25        0
11/06/2018 12:00:00    7.25        0
11/06/2018 15:00:00    7.25        0
11/06/2018 17:55:00    7.25        0
11/06/2018 18:00:00    7.25        0
11/06/2018 21:00:00    7.25        0
11/07/2018 00:00:00    7.25        0
11/07/2018 06:00:00    7.25        0
11/07/2018 10:30:00    7.25        0
11/07/2018 12:00:00    7.25        0
11/07/2018 18:00:00    7.25        0
11/07/2018 21:00:00    7.25        0
11/08/2018 00:00:00    7.25        0
11/08/2018 06:00:00    7.25        0
11/08/2018 10:30:00    7.25        0
11/08/2018 12:00:00    7.25        0
11/08/2018 18:00:00    7.25        0
11/09/2018 00:00:00    7.25        0
11/09/2018 03:00:00    7.25        0
11/09/2018 06:00:00    7.25        0
11/09/2018 09:00:00    7.25        0
11/09/2018 10:20:00    7.25        0
11/09/2018 11:35:00    7.25        0
11/09/2018 12:00:00    7.25        0
11/09/2018 15:00:00    7.25        0
11/09/2018 17:35:00    7.25        0
11/09/2018 18:00:00    7.25        0
11/10/2018 00:00:00    7.25        0
11/10/2018 06:00:00    7.25        0
11/10/2018 10:30:00    7.25        0
11/10/2018 12:00:00    7.25        0
11/10/2018 17:50:00    7.25        0
11/10/2018 18:00:00    7.25        0
11/11/2018 00:00:00    7.25        0
11/11/2018 06:00:00    7.25        0
11/11/2018 10:25:00    7.25        0
11/11/2018 11:45:00    7.25        0
11/11/2018 12:00:00    7.25        0
11/11/2018 17:55:00    7.25        0
11/11/2018 18:00:00    7.25        0
11/11/2018 21:00:00    7.25        0
11/12/2018 00:00:00    7.25        0
11/12/2018 06:00:00    7.25        0
11/12/2018 09:00:00    7.25        0
11/12/2018 10:30:00    7.25        0
11/12/2018 12:00:00    7.25        0
11/12/2018 15:00:00    7.25        0
11/12/2018 17:30:00    7.25        0
11/12/2018 18:00:00    7.25        0
11/12/2018 21:00:00    7.25        0
11/13/2018 00:00:00    7.25        0
11/13/2018 06:00:00    7.25        0
11/13/2018 09:00:00    7.25        0
11/13/2018 10:20:00    7.25        0
11/13/2018 11:20:00    7.25        0
11/13/2018 12:00:00    7.25        0
11/13/2018 15:00:00    7.25        0
11/13/2018 17:20:00    7.25        0
11/13/2018 18:00:00    7.25        0
11/13/2018 20:45:00    7.25        0
11/14/2018 03:00:00    7.25        0
11/14/2018 06:00:00    7.25        0
11/14/2018 09:00:00    7.25        0
11/14/2018 10:55:00    7.25        0
11/14/2018 15:00:00    7.25        0
11/14/2018 18:00:00    7.25        0
11/14/2018 21:00:00    7.25        0
11/15/2018 00:00:00    7.25        0
11/15/2018 06:00:00    7.25        0
11/15/2018 09:00:00    7.25        0
11/15/2018 10:20:00    7.25        0
11/15/2018 11:20:00    7.25        0
11/15/2018 12:00:00    7.25        0
11/15/2018 17:35:00    7.25        0
11/15/2018 18:00:00    7.25        0
11/16/2018 00:00:00    7.25        0
11/16/2018 03:00:00    7.25        0
11/16/2018 06:00:00    7.25        0
11/16/2018 09:00:00    7.25        0
11/16/2018 10:30:00    7.25        0
11/16/2018 11:30:00    7.25        0
11/16/2018 12:00:00    7.25        0
11/16/2018 15:00:00    7.25        0
11/16/2018 17:35:00    7.25        0
11/16/2018 18:00:00    7.25        0
11/16/2018 21:00:00    7.25        0
11/17/2018 00:00:00    7.25        0
11/17/2018 03:00:00    7.25        0
11/17/2018 06:00:00    7.25        0
11/17/2018 09:00:00    7.25        0
11/17/2018 10:25:00    7.25        0
11/17/2018 11:25:00    7.25        0
11/17/2018 12:00:00    7.25        0
11/17/2018 17:55:00    7.25        0
11/17/2018 20:55:00    7.25        0
11/18/2018 00:00:00    7.25        0
11/18/2018 06:00:00    7.25        0
11/18/2018 12:00:00    7.25        0
11/18/2018 17:35:00    7.25        0
11/18/2018 18:00:00    7.25        0
11/18/2018 21:00:00    7.25        0
11/19/2018 06:00:00    7.25        0
11/19/2018 09:00:00    7.25        0
11/19/2018 10:25:00    7.25        0
11/19/2018 11:30:00    7.25        0
11/19/2018 12:55:37    7.25        0
11/19/2018 12:56:24    7.25        0
11/19/2018 17:40:00    7.25        0
11/19/2018 18:00:00    7.25        0
11/19/2018 21:00:00    7.25        0
11/20/2018 00:00:00    7.25        0
11/20/2018 03:00:00    7.25        0
11/20/2018 06:00:00    7.25        0
11/20/2018 09:00:00    7.25        0
11/20/2018 10:40:00    7.25        0
11/20/2018 12:00:00    7.25        0
11/20/2018 18:00:00    7.25        0
11/21/2018 00:00:00    7.25        0
11/21/2018 06:00:00    7.25        0
11/21/2018 10:30:00    7.25        0
11/21/2018 11:45:00    7.25        0
11/21/2018 12:00:00    7.25        0
11/21/2018 18:00:00    7.25        0
11/21/2018 21:00:00    7.25        0
11/22/2018 00:00:00    7.25        0
11/22/2018 06:00:00    7.25        0
11/22/2018 11:45:00    7.25        0
11/22/2018 12:00:00    7.25        0
11/23/2018 00:00:00    7.25        0
11/23/2018 03:00:00    7.25        0
11/23/2018 06:00:00    7.25        0
11/23/2018 10:40:00    7.25        0
11/23/2018 12:00:00    7.25        0
11/23/2018 17:35:00    7.25        0
11/23/2018 18:00:00    7.25        0
11/24/2018 00:00:00    7.25        0
11/24/2018 06:00:00    7.25        0
11/24/2018 10:35:00    7.25        0
11/24/2018 11:55:00    7.25        0
11/24/2018 12:00:00    7.25        0
11/24/2018 15:00:00    7.25        0
11/24/2018 17:55:00    7.25        0
11/24/2018 18:00:00    7.25        0
11/25/2018 00:00:00    7.25        0
11/25/2018 03:00:00    7.25        0
11/25/2018 06:00:00    7.25        0
11/25/2018 10:35:00    7.25        0
11/25/2018 11:55:00    7.25        0
11/25/2018 12:00:00    7.25        0
11/25/2018 17:25:00    7.25        0
11/25/2018 18:00:00    7.25        0
11/26/2018 00:00:00    7.25        0
11/26/2018 03:00:00    7.25        0
11/26/2018 06:00:00    7.25        0
11/26/2018 10:30:00    7.25        0
11/26/2018 11:40:00    7.25        0
11/26/2018 12:00:00    7.25        0
11/26/2018 17:30:00    7.25        0
11/26/2018 18:00:00    7.25        0
11/27/2018 00:00:00    7.25        0
11/27/2018 06:00:00    7.25        0
11/27/2018 10:30:00    7.25        0
11/27/2018 11:35:00    7.25        0
11/27/2018 12:00:00    7.25        0
11/27/2018 17:30:00    7.25        0
11/28/2018 03:00:00    7.25        0
11/28/2018 06:00:00    7.25        0
11/28/2018 10:30:00    7.25        0
11/28/2018 11:55:00    7.25        0
11/28/2018 12:00:00    7.25        0
11/28/2018 17:45:00    7.25        0
11/28/2018 18:00:00    7.25        0
11/29/2018 00:00:00    7.25        0
11/29/2018 01:27:00    7.36        0
11/29/2018 01:28:00    7.36        0
11/29/2018 01:29:00    7.36        0
11/29/2018 01:30:00    7.25        0
11/29/2018 01:31:25    7.25        0
11/29/2018 01:33:00    7.36        0
11/29/2018 01:34:00    7.36        0
11/29/2018 01:36:00    7.38        1
11/29/2018 01:37:00    7.36        0
11/29/2018 01:37:40    7.28        0
11/29/2018 01:38:00    7.36        0
11/29/2018 01:39:00    7.36        0
11/29/2018 01:40:00    7.36        0
11/29/2018 01:41:00    7.36        0
11/29/2018 01:42:00    7.38        0
11/29/2018 01:45:00    7.36        0
11/29/2018 01:46:00    7.36        0
11/29/2018 01:48:00    7.38        0
11/29/2018 01:50:00    7.25        0
11/29/2018 01:54:00    7.38        0
11/29/2018 02:00:00    7.38        0
11/29/2018 02:01:00    7.36        0
11/29/2018 02:02:00    7.36        0
11/29/2018 02:06:00    7.38        0
11/29/2018 02:12:00    7.38        0
11/29/2018 02:15:00    7.36        0
11/29/2018 02:16:00    7.36        0
11/29/2018 02:18:00    7.38        0
11/29/2018 02:21:00    7.36        0
11/29/2018 02:22:00    7.36        0
11/29/2018 02:35:00    7.36        0
11/29/2018 02:36:00    7.36        0
11/29/2018 02:43:00    7.36        0
11/29/2018 02:44:00    7.36        0
11/29/2018 02:45:00    7.25        0
11/29/2018 02:49:00    7.36        0
11/29/2018 02:50:00    7.25        0
11/29/2018 02:57:00    7.36        0
11/29/2018 02:58:00    7.36        0
11/29/2018 03:00:00    7.25        0
11/29/2018 03:01:00    7.30        0
11/29/2018 03:03:00    7.36        0
11/29/2018 03:04:00    7.36        0
11/29/2018 03:11:00    7.36        0
11/29/2018 03:12:00    7.36        0
11/29/2018 03:17:00    7.36        0
11/29/2018 03:18:00    7.36        0
11/29/2018 03:25:00    7.36        0
11/29/2018 03:26:00    7.36        0
11/29/2018 03:31:00    7.36        0
11/29/2018 03:32:00    7.36        0
11/29/2018 03:39:00    7.36        0
11/29/2018 03:40:00    7.36        0
11/29/2018 03:45:00    7.36        0
11/29/2018 03:46:00    7.36        0
11/29/2018 03:50:00    7.41       37
11/29/2018 03:51:00    7.42       39
11/29/2018 03:53:00    7.36        0
11/29/2018 04:02:00    7.43       40
11/29/2018 04:15:00    7.68      103
11/29/2018 04:34:00    7.43       40
11/29/2018 04:45:00    7.43       40
11/29/2018 05:01:00    7.77      134
11/29/2018 05:04:00    7.40       35
11/29/2018 05:08:00    7.45       45
11/29/2018 05:15:00    7.25        0
11/29/2018 05:18:00    7.47       48
11/29/2018 05:19:00    7.45       44
11/29/2018 05:20:00    7.25        0
11/29/2018 05:30:00    7.25        0
11/29/2018 05:33:00    7.43       40
11/29/2018 05:35:00    7.25        0
11/29/2018 05:40:00    7.25        0
11/29/2018 05:45:00    7.25        0
11/29/2018 05:50:00    7.25        0
11/29/2018 05:55:00    7.38        1
11/29/2018 06:00:00    7.25        0
11/29/2018 07:02:00    7.58       76
11/29/2018 07:15:00    7.50       55
11/29/2018 08:05:00    7.25        0
11/29/2018 08:10:00    7.25        0
11/29/2018 08:18:00    7.39        1
11/29/2018 08:21:00    7.40       35
11/29/2018 08:25:00    7.25        0
11/29/2018 08:29:00    7.39        3
11/29/2018 08:30:00    7.52       60
11/29/2018 08:33:00    7.46       46
11/29/2018 08:34:00    7.48       49
11/29/2018 08:35:00    7.25        0
11/29/2018 08:36:00    7.42       38
11/29/2018 08:36:44    7.54       66
11/29/2018 08:38:00    7.55       67
11/29/2018 08:40:00    7.54       64
11/29/2018 08:41:00    7.80      146
11/29/2018 08:42:00    7.53       61
11/29/2018 08:45:00    7.39        1
11/29/2018 08:47:00    7.40       35
11/29/2018 08:50:00    7.42       38
11/29/2018 08:51:00    7.40       35
11/29/2018 08:52:00    7.39        2
11/29/2018 08:55:00    7.25        0
11/29/2018 08:57:00    7.40       35
11/29/2018 08:58:00    7.59       79
11/29/2018 09:00:00    7.25        0
11/29/2018 09:01:00    7.39        4
11/29/2018 09:02:00    7.38        1
11/29/2018 09:04:00    7.41       36
11/29/2018 09:05:00    7.40       35
11/29/2018 09:06:00    7.38        1
11/29/2018 09:17:00    7.43       40
11/29/2018 09:20:00    7.42       39
11/29/2018 09:23:00    7.39        6
11/29/2018 09:26:00    7.69      107
11/29/2018 09:33:00    7.43       41
11/29/2018 09:35:00    7.30        0
11/29/2018 09:36:00    7.40       35
11/29/2018 09:42:00    7.44       41
11/29/2018 09:43:00    7.41       36
11/29/2018 09:44:00    7.41       36
11/29/2018 09:45:00    7.42       39
11/29/2018 09:46:00    7.45       43
11/29/2018 09:47:00    7.35        0
11/29/2018 09:48:00    7.40       35
11/29/2018 09:50:00    7.35        0
11/29/2018 09:52:00    7.46       47
11/29/2018 09:53:00    7.32        0
11/29/2018 09:55:00    7.35        0
11/29/2018 09:56:00    7.42       38
11/29/2018 09:58:00    7.43       40
11/29/2018 09:59:00    7.42       38
11/29/2018 10:02:00    7.29        0
11/29/2018 10:04:00    7.35        0
11/29/2018 10:05:00    7.34        0
11/29/2018 10:07:00    7.44       41
11/29/2018 10:08:00    7.79      142
11/29/2018 10:09:00    7.33        0
11/29/2018 10:11:00    7.35        0
11/29/2018 10:12:00    7.32        0
11/29/2018 10:13:00    7.43       40
11/29/2018 10:15:00    7.41       37
11/29/2018 10:16:00    7.40       35
11/29/2018 10:17:00    7.43       40
11/29/2018 10:18:00    7.33        0
11/29/2018 10:19:00    7.43       40
11/29/2018 10:20:00    7.43       41
11/29/2018 10:21:00    7.40       35
11/29/2018 10:22:00    7.47       48
11/29/2018 10:23:00    7.42       38
11/29/2018 10:25:00    7.42       39
11/29/2018 10:26:00    7.47       49
11/29/2018 10:27:00    7.39        8
11/29/2018 10:28:00    7.39        3
11/29/2018 10:29:00    7.35        0
11/29/2018 10:30:00    7.25        0
11/29/2018 10:31:00    7.40       35
11/29/2018 10:32:00    7.49       52
11/29/2018 10:33:00    7.52       59
11/29/2018 10:34:00    7.50       55
11/29/2018 10:35:00    7.25        0
11/29/2018 10:37:00    7.34        0
11/29/2018 10:38:00    7.38        0
11/29/2018 10:39:00    7.46       46
11/29/2018 10:40:00    7.25        0
11/29/2018 10:42:00    7.48       50
11/29/2018 10:43:00    7.41       37
11/29/2018 10:45:00    7.25        0
11/29/2018 10:46:00    7.45       45
11/29/2018 10:50:00    7.25        0
11/29/2018 10:51:00    7.37        0
11/29/2018 10:52:00    7.39        2
11/29/2018 10:54:00    7.41       36
11/29/2018 10:55:00    7.25        0
11/29/2018 10:57:00    7.41       37
11/29/2018 10:58:00    7.39        4
11/29/2018 10:59:00    7.38        0
11/29/2018 11:00:00    7.25        0
11/29/2018 11:01:00    7.38        0
11/29/2018 11:02:00    7.40       35
11/29/2018 11:05:00    7.25        0
11/29/2018 11:09:00    7.39        1
11/29/2018 11:10:00    7.25        0
11/29/2018 11:15:00    7.25        0
11/29/2018 11:16:00    7.45       45
11/29/2018 11:17:00    7.54       64
11/29/2018 11:18:00    7.57       71
11/29/2018 11:19:00    7.45       45
11/29/2018 11:20:00    7.46       45
11/29/2018 11:21:00    7.45       44
11/29/2018 11:22:00    7.45       44
11/29/2018 11:23:00    7.45       44
11/29/2018 11:24:00    7.45       44
11/29/2018 11:25:00    7.25        0
11/29/2018 11:27:00    7.44       43
11/29/2018 11:29:00    7.46       47
11/29/2018 11:30:00    7.25        0
11/29/2018 11:31:00    7.44       42
11/29/2018 11:32:00    7.44       42
11/29/2018 11:34:00    7.44       41
11/29/2018 11:35:00    7.25        0
11/29/2018 11:36:00    7.43       41
11/29/2018 11:37:00    7.43       41
11/29/2018 11:38:00    7.43       40
11/29/2018 11:39:00    7.41       37
11/29/2018 11:40:00    7.25        0
11/29/2018 11:41:00    7.43       40
11/29/2018 11:42:00    7.43       40
11/29/2018 11:43:00    7.31        0
11/29/2018 11:45:00    7.25        0
11/29/2018 11:46:00    7.42       39
11/29/2018 11:47:00    7.42       39
11/29/2018 11:48:00    7.33        0
11/29/2018 11:49:00    7.40       35
11/29/2018 11:50:00    7.25        0
11/29/2018 11:51:00    7.42       38
11/29/2018 11:52:00    7.39        1
11/29/2018 11:54:00    7.41       37
11/29/2018 11:55:00    7.25        0
11/29/2018 11:56:00    7.41       37
11/29/2018 11:57:00    7.41       37
11/29/2018 11:58:00    7.41       37
11/29/2018 11:59:00    7.41       37
11/29/2018 12:00:00    7.25        0
11/29/2018 12:03:00    7.41       36
11/29/2018 12:04:00    7.41       36
11/29/2018 12:05:00    7.40       35
11/29/2018 12:06:00    7.40       35
11/29/2018 12:07:00    7.40       35
11/29/2018 12:08:00    7.40       35
11/29/2018 12:09:00    7.40       35
11/29/2018 12:13:00    7.40       35
11/29/2018 12:14:00    7.40       35
11/29/2018 12:16:00    7.39        7
11/29/2018 12:17:00    7.39        8
11/29/2018 12:18:00    7.39        6
11/29/2018 12:24:00    7.39        2
11/29/2018 12:25:00    7.39        2
11/29/2018 12:26:00    7.39        2
11/29/2018 12:27:00    7.39        1
11/29/2018 12:28:00    7.39        1
11/29/2018 12:29:00    7.39        1
11/29/2018 12:30:00    7.38        1
11/29/2018 12:31:00    7.38        1
11/29/2018 12:32:00    7.38        1
11/29/2018 12:36:00    7.38        0
11/29/2018 12:39:00    7.38        0
11/29/2018 12:40:00    7.38        0
11/29/2018 12:41:00    7.38        0
11/29/2018 12:42:00    7.38        0
11/29/2018 12:43:00    7.38        0
11/29/2018 12:44:00    7.38        0
11/29/2018 12:45:00    7.38        0
11/29/2018 12:48:00    7.37        0
11/29/2018 12:49:00    7.37        0
11/29/2018 12:50:00    7.37        0
11/29/2018 12:51:00    7.37        0
11/29/2018 12:52:00    7.37        0
11/29/2018 12:53:00    7.37        0
11/29/2018 12:54:00    7.37        0
11/29/2018 12:58:00    7.37        0
11/29/2018 12:59:00    7.37        0
11/29/2018 13:01:00    7.37        0
11/29/2018 13:02:00    7.37        0
11/29/2018 13:03:00    7.37        0
11/29/2018 13:04:00    7.37        0
11/29/2018 13:05:00    7.37        0
11/29/2018 13:06:00    7.37        0
11/29/2018 13:07:00    7.37        0
11/29/2018 13:08:00    7.37        0
11/29/2018 13:11:00    7.36        0
11/29/2018 13:12:00    7.36        0
11/29/2018 13:13:00    7.36        0
11/29/2018 13:14:00    7.36        0
11/29/2018 13:15:00    7.36        0
11/29/2018 13:16:00    7.36        0
11/29/2018 13:18:00    7.39        2
11/29/2018 13:23:00    7.36        0
11/29/2018 13:24:00    7.36        0
11/29/2018 13:25:00    7.36        0
11/29/2018 13:26:00    7.36        0
11/29/2018 14:50:00    7.25        0
11/29/2018 15:00:00    7.25        0
11/29/2018 21:00:00    7.25        0
11/30/2018 00:00:00    7.25        0
11/30/2018 06:00:00    7.25        0
11/30/2018 11:25:00    7.25        0
11/30/2018 12:00:00    7.25        0
11/30/2018 18:00:00    7.25        0
12/01/2018 00:00:00    7.25        0
12/01/2018 03:00:00    7.25        0
12/01/2018 06:00:00    7.25        0
12/01/2018 10:45:00    7.25        0
12/01/2018 12:00:00    7.25        0
12/01/2018 21:00:00    7.25        0
12/02/2018 00:00:00    7.25        0
12/02/2018 06:00:00    7.25        0
12/02/2018 11:10:00    7.25        0
12/02/2018 12:00:00    7.25        0
12/02/2018 18:00:00    7.25        0
12/02/2018 21:00:00    7.25        0
12/03/2018 00:00:00    7.25        0
12/03/2018 03:00:00    7.25        0
12/03/2018 06:00:00    7.25        0
12/03/2018 11:10:00    7.25        0
12/03/2018 12:00:00    7.25        0
12/03/2018 17:15:00    7.25        0
12/03/2018 18:00:00    7.25        0
12/03/2018 21:00:00    7.25        0
12/04/2018 00:00:00    7.25        0
12/04/2018 03:00:00    7.25        0
12/04/2018 06:00:00    7.25        0
12/04/2018 09:00:00    7.25        0
12/04/2018 11:15:00    7.25        0
12/04/2018 12:00:00    7.25        0
12/04/2018 15:00:00    7.25        0
12/04/2018 18:00:00    7.25        0
12/04/2018 21:00:00    7.25        0
12/05/2018 00:00:00    7.25        0
12/05/2018 03:00:00    7.25        0
12/05/2018 06:00:00    7.25        0
12/05/2018 09:00:00    7.25        0
12/05/2018 10:30:00    7.25        0
12/05/2018 11:30:00    7.25        0
12/05/2018 12:00:00    7.25        0
12/05/2018 18:00:00    7.25        0
12/05/2018 21:00:00    7.25        0
12/06/2018 00:00:00    7.25        0
12/06/2018 06:00:00    7.25        0
12/06/2018 12:00:00    7.25        0
12/06/2018 18:00:00    7.25        0
12/07/2018 00:00:00    7.25        0
12/07/2018 06:00:00    7.25        0
12/07/2018 09:00:00    7.25        0
12/07/2018 12:00:00    7.25        0
12/07/2018 14:45:00    7.25        0
12/07/2018 18:00:00    7.25        0
12/08/2018 00:00:00    7.25        0
12/08/2018 06:00:00    7.25        0
12/08/2018 09:00:00    7.25        0
12/08/2018 10:55:00    7.25        0
12/08/2018 12:00:00    7.25        0
12/08/2018 17:50:00    7.25        0
12/08/2018 18:00:00    7.25        0
12/09/2018 00:00:00    7.25        0
12/09/2018 03:00:00    7.25        0
12/09/2018 06:00:00    7.25        0
12/09/2018 09:00:00    7.25        0
12/09/2018 10:45:00    7.25        0
12/09/2018 12:00:00    7.25        0
12/09/2018 18:00:00    7.25        0
12/10/2018 00:00:00    7.25        0
12/10/2018 03:00:00    7.25        0
12/10/2018 06:00:00    7.25        0
12/10/2018 09:00:00    7.25        0
12/10/2018 11:05:00    7.25        0
12/10/2018 12:00:00    7.25        0
12/10/2018 18:00:00    7.25        0
12/10/2018 21:00:00    7.25        0
12/11/2018 00:00:00    7.25        0
12/11/2018 06:00:00    7.25        0
12/11/2018 10:55:00    7.25        0
12/11/2018 12:00:00    7.25        0
12/11/2018 15:00:00    7.25        0
12/12/2018 00:00:00    7.25        0
12/12/2018 06:00:00    7.25        0
12/12/2018 09:00:00    7.25        0
12/12/2018 11:00:00    7.25        0
12/12/2018 12:00:00    7.25        0
12/12/2018 17:50:00    7.25        0
12/12/2018 18:00:00    7.25        0
12/12/2018 21:00:00    7.25        0
12/13/2018 00:00:00    7.25        0
12/13/2018 03:00:00    7.25        0
12/13/2018 06:00:00    7.25        0
12/13/2018 09:00:00    7.25        0
12/13/2018 10:40:00    7.25        0
12/13/2018 11:45:00    7.25        0
12/13/2018 12:00:00    7.25        0
12/13/2018 15:00:00    7.25        0
12/13/2018 17:20:00    7.25        0
12/13/2018 18:00:00    7.25        0
12/13/2018 21:00:00    7.25        0
12/14/2018 00:00:00    7.25        0
12/14/2018 03:00:00    7.25        0
12/14/2018 06:00:00    7.25        0
12/14/2018 09:00:00    7.25        0
12/14/2018 11:05:00    7.25        0
12/14/2018 12:00:00    7.25        0
12/14/2018 15:00:00    7.25        0
12/14/2018 18:00:00    7.25        0
12/14/2018 21:00:00    7.25        0
12/15/2018 00:00:00    7.25        0
12/15/2018 03:00:00    7.25        0
12/15/2018 06:00:00    7.25        0
12/15/2018 09:00:00    7.25        0
12/15/2018 11:40:00    7.25        0
12/15/2018 12:00:00    7.25        0
12/15/2018 13:50:00    7.25        0
12/15/2018 15:00:00    7.25        0
12/15/2018 17:30:00    7.25        0
12/15/2018 18:00:00    7.25        0
12/15/2018 21:00:00    7.25        0
12/16/2018 00:00:00    7.25        0
12/16/2018 03:00:00    7.25        0
12/16/2018 06:00:00    7.25        0
12/16/2018 09:00:00    7.25        0
12/16/2018 11:05:00    7.25        0
12/16/2018 12:00:00    7.25        0
12/16/2018 15:00:00    7.25        0
12/16/2018 18:00:00    7.25        0
12/17/2018 00:00:00    7.25        0
12/17/2018 06:00:00    7.25        0
12/17/2018 10:45:00    7.25        0
12/17/2018 12:00:00    7.25        0
12/17/2018 18:00:00    7.25        0
12/18/2018 00:00:00    7.25        0
12/18/2018 06:00:00    7.25        0
12/18/2018 10:45:00    7.25        0
12/18/2018 12:00:00    7.25        0
12/18/2018 15:00:00    7.25        0
12/18/2018 17:35:00    7.25        0
12/19/2018 00:00:00    7.25        0
12/19/2018 03:00:00    7.25        0
12/19/2018 06:00:00    7.25        0
12/19/2018 09:00:00    7.25        0
12/19/2018 10:45:00    7.25        0
12/19/2018 11:45:00    7.25        0
12/19/2018 12:00:00    7.25        0
12/19/2018 15:00:00    7.25        0
12/19/2018 17:40:00    7.25        0
12/19/2018 18:00:00    7.25        0
12/20/2018 00:00:00    7.25        0
12/20/2018 03:00:00    7.25        0
12/20/2018 06:00:00    7.25        0
12/20/2018 09:00:00    7.25        0
12/20/2018 10:40:00    7.25        0
12/20/2018 11:40:00    7.25        0
12/20/2018 12:00:00    7.25        0
12/20/2018 15:00:00    7.25        0
12/20/2018 17:35:00    7.25        0
12/20/2018 20:25:00    7.25        0
12/20/2018 21:00:00    7.25        0
12/21/2018 00:00:00    7.25        0
12/21/2018 03:00:00    7.25        0
12/21/2018 06:00:00    7.25        0
12/21/2018 09:00:00    7.25        0
12/21/2018 11:35:00    7.25        0
12/21/2018 12:00:00    7.25        0
12/21/2018 15:00:00    7.25        0
12/21/2018 18:00:00    7.25        0
12/21/2018 21:00:00    7.25        0
12/22/2018 00:00:00    7.25        0
12/22/2018 06:00:00    7.25        0
12/22/2018 09:00:00    7.25        0
12/22/2018 10:50:00    7.25        0
12/22/2018 11:55:00    7.25        0
12/22/2018 12:00:00    7.25        0
12/22/2018 17:40:00    7.25        0
12/22/2018 18:00:00    7.25        0
12/22/2018 20:55:00    7.25        0
12/23/2018 00:00:00    7.25        0
12/23/2018 03:00:00    7.25        0
12/23/2018 06:00:00    7.25        0
12/23/2018 10:45:00    7.25        0
12/23/2018 11:45:00    7.25        0
12/23/2018 12:00:00    7.25        0
12/23/2018 17:50:00    7.25        0
12/23/2018 18:00:00    7.25        0
12/24/2018 00:00:00    7.25        0
12/24/2018 03:00:00    7.25        0
12/24/2018 06:00:00    7.25        0
12/24/2018 09:00:00    7.25        0
12/24/2018 10:50:00    7.25        0
12/24/2018 12:00:00    7.25        0
12/24/2018 18:00:00    7.25        0
12/24/2018 20:35:00    7.25        0
12/25/2018 00:00:00    7.25        0
12/25/2018 06:00:00    7.25        0
12/25/2018 10:35:00    7.25        0
12/25/2018 12:00:00    7.25        0
12/25/2018 17:30:00    7.25        0
12/25/2018 18:00:00    7.25        0
12/26/2018 00:00:00    7.25        0
12/26/2018 06:00:00    7.25        0
12/26/2018 10:45:00    7.25        0
12/26/2018 11:45:00    7.25        0
12/26/2018 12:00:00    7.25        0
12/27/2018 00:00:00    7.25        0
12/27/2018 06:00:00    7.25        0
12/27/2018 08:05:00    7.25        0
12/27/2018 08:10:00    7.25        0
12/27/2018 09:00:00    7.25        0
12/27/2018 11:05:00    7.25        0
12/27/2018 12:00:00    7.25        0
12/27/2018 18:00:00    7.25        0
12/28/2018 00:00:00    7.25        0
12/28/2018 06:00:00    7.25        0
12/28/2018 09:00:00    7.25        0
12/28/2018 10:40:00    7.25        0
12/28/2018 11:55:00    7.25        0
12/28/2018 12:00:00    7.25        0
12/28/2018 17:40:00    7.25        0
12/28/2018 18:00:00    7.25        0
12/28/2018 21:00:00    7.25        0
12/29/2018 00:00:00    7.25        0
12/29/2018 06:00:00    7.25        0
12/29/2018 09:00:00    7.25        0
12/29/2018 10:40:00    7.25        0
12/29/2018 11:40:00    7.25        0
12/29/2018 12:00:00    7.25        0
12/29/2018 18:00:00    7.25        0
12/29/2018 21:00:00    7.25        0
12/30/2018 00:00:00    7.25        0
12/30/2018 03:00:00    7.25        0
12/30/2018 06:00:00    7.25        0
12/30/2018 09:00:00    7.25        0
12/30/2018 10:40:00    7.25        0
12/30/2018 11:40:00    7.25        0
12/30/2018 12:00:00    7.25        0
12/30/2018 15:00:00    7.25        0
12/30/2018 17:45:00    7.25        0
12/30/2018 18:00:00    7.25        0
12/30/2018 21:00:00    7.25        0
12/31/2018 00:00:00    7.25        0
12/31/2018 03:00:00    7.25        0
12/31/2018 06:00:00    7.25        0
12/31/2018 12:00:00    7.25        0
12/31/2018 15:00:00    7.25        0
12/31/2018 18:00:00    7.25        0
01/01/2019 00:00:00    7.25        0
01/01/2019 06:00:00    7.25        0
01/01/2019 10:50:00    7.25        0
01/01/2019 11:55:00    7.25        0
01/01/2019 12:00:00    7.25        0
01/01/2019 17:30:00    7.25        0
01/01/2019 18:00:00    7.25        0
01/02/2019 00:00:00    7.25        0
01/02/2019 06:00:00    7.25        0
01/02/2019 10:45:00    7.25        0
01/02/2019 11:45:00    7.25        0
01/02/2019 12:00:00    7.25        0
01/02/2019 17:20:00    7.25        0
01/02/2019 20:55:00    7.25        0
01/03/2019 00:00:00    7.25        0
01/03/2019 03:00:00    7.25        0
01/03/2019 06:00:00    7.25        0
01/03/2019 09:00:00    7.25        0
01/03/2019 10:40:00    7.25        0
01/03/2019 11:30:00    7.25        0
01/03/2019 12:00:00    7.25        0
01/03/2019 15:00:00    7.25        0
01/03/2019 17:40:00    7.25        0
01/03/2019 18:00:00    7.25        0
01/03/2019 20:35:00    7.25        0
01/03/2019 21:00:00    7.25        0
01/04/2019 00:00:00    7.25        0
01/04/2019 03:00:00    7.25        0
01/04/2019 06:00:00    7.25        0
01/04/2019 09:00:00    7.25        0
01/04/2019 10:40:00    7.25        0
01/04/2019 11:30:00    7.25        0
01/04/2019 15:00:00    7.25        0
01/04/2019 18:00:00    7.25        0
01/04/2019 20:25:00    7.25        0
01/04/2019 21:00:00    7.25        0
01/05/2019 00:00:00    7.25        0
01/05/2019 03:00:00    7.25        0
01/05/2019 06:00:00    7.25        0
01/05/2019 09:00:00    7.25        0
01/05/2019 11:10:00    7.25        0
01/05/2019 12:00:00    7.25        0
01/05/2019 15:00:00    7.25        0
01/05/2019 18:00:00    7.25        0
01/06/2019 00:00:00    7.25        0
01/06/2019 06:00:00    7.25        0
01/06/2019 12:00:00    7.25        0
01/07/2019 00:00:00    7.25        0
01/07/2019 03:00:00    7.25        0
01/07/2019 06:00:00    7.25        0
01/07/2019 11:15:00    7.25        0
01/07/2019 12:00:00    7.25        0
01/07/2019 18:00:00    7.25        0
01/08/2019 00:00:00    7.25        0
01/08/2019 06:00:00    7.25        0
01/08/2019 09:00:00    7.25        0
01/08/2019 10:55:00    7.25        0
01/08/2019 12:00:00    7.25        0
01/08/2019 18:00:00    7.25        0
01/08/2019 21:00:00    7.25        0
01/09/2019 00:00:00    7.25        0
01/09/2019 06:00:00    7.25        0
01/09/2019 09:00:00    7.25        0
01/09/2019 11:25:00    7.25        0
01/09/2019 12:00:00    7.25        0
01/09/2019 15:00:00    7.25        0
01/09/2019 18:00:00    7.25        0
01/09/2019 21:00:00    7.25        0
01/10/2019 00:00:00    7.25        0
01/10/2019 03:00:00    7.25        0
01/10/2019 06:00:00    7.25        0
01/10/2019 11:55:00    7.25        0
01/10/2019 12:00:00    7.25        0
01/10/2019 15:00:00    7.25        0
01/10/2019 18:00:00    7.25        0
01/10/2019 21:00:00    7.25        0
01/11/2019 00:00:00    7.25        0
01/11/2019 06:00:00    7.25        0
01/11/2019 10:55:00    7.25        0
01/11/2019 12:00:00    7.25        0
01/11/2019 15:00:00    7.25        0
01/11/2019 17:55:00    7.25        0
01/11/2019 18:00:00    7.25        0
01/11/2019 21:00:00    7.25        0
01/12/2019 00:00:00    7.25        0
01/12/2019 06:00:00    7.25        0
01/12/2019 09:00:00    7.25        0
01/12/2019 11:15:00    7.25        0
01/12/2019 12:00:00    7.25        0
01/12/2019 18:00:00    7.25        0
01/13/2019 00:00:00    7.25        0
01/13/2019 06:00:00    7.25        0
01/13/2019 11:45:00    7.25        0
01/13/2019 12:00:00    7.25        0
01/14/2019 00:00:00    7.25        0
01/14/2019 06:00:00    7.25        0
01/14/2019 09:00:00    7.25        0
01/14/2019 11:00:00    7.25        0
01/14/2019 12:00:00    7.25        0
01/14/2019 15:00:00    7.25        0
01/14/2019 18:00:00    7.25        0
01/14/2019 21:00:00    7.25        0
01/15/2019 00:00:00    7.25        0
01/15/2019 06:00:00    7.25        0
01/15/2019 12:00:00    7.25        0
01/15/2019 18:00:00    7.25        0
01/15/2019 21:00:00    7.25        0
01/16/2019 00:00:00    7.25        0
01/16/2019 04:15:00    7.68      103
01/16/2019 06:00:00    7.61       83
01/16/2019 07:15:00    7.50       55
01/16/2019 11:55:00    7.25        0
01/16/2019 12:00:00    7.25        0
01/16/2019 18:00:00    7.25        0
01/17/2019 00:00:00    7.25        0
01/17/2019 06:00:00    7.25        0
01/17/2019 11:00:00    7.25        0
01/17/2019 12:00:00    7.25        0
01/18/2019 00:00:00    7.25        0
01/18/2019 06:00:00    7.25        0
01/18/2019 11:05:00    7.25        0
01/18/2019 12:00:00    7.25        0
01/18/2019 18:00:00    7.25        0
01/19/2019 00:00:00    7.25        0
01/19/2019 03:00:00    7.25        0
01/19/2019 06:00:00    7.25        0
01/19/2019 09:00:00    7.25        0
01/19/2019 10:50:00    7.25        0
01/19/2019 12:00:00    7.25        0
01/19/2019 18:00:00    7.25        0
01/19/2019 21:00:00    7.25        0
01/20/2019 00:00:00    7.25        0
01/20/2019 03:00:00    7.25        0
01/20/2019 06:00:00    7.25        0
01/20/2019 09:00:00    7.25        0
01/20/2019 10:55:00    7.25        0
01/20/2019 12:00:00    7.25        0
01/20/2019 18:00:00    7.25        0
01/20/2019 21:00:00    7.25        0
01/21/2019 00:00:00    7.25        0
01/21/2019 03:00:00    7.25        0
01/21/2019 06:00:00    7.25        0
01/21/2019 11:00:00    7.25        0
01/21/2019 12:00:00    7.25        0
01/21/2019 15:00:00    7.25        0
01/21/2019 18:00:00    7.25        0
01/21/2019 21:00:00    7.25        0
01/22/2019 00:00:00    7.25        0
01/22/2019 06:00:00    7.25        0
01/22/2019 09:00:00    7.25        0
01/22/2019 11:05:00    7.25        0
01/22/2019 12:00:00    7.25        0
01/22/2019 15:00:00    7.25        0
01/22/2019 18:00:00    7.25        0
01/22/2019 21:00:00    7.25        0
01/23/2019 00:00:00    7.25        0
01/23/2019 03:00:00    7.25        0
01/23/2019 06:00:00    7.25        0
01/23/2019 09:00:00    7.25        0
01/23/2019 10:45:00    7.25        0
01/23/2019 11:55:00    7.25        0
01/23/2019 12:00:00    7.25        0
01/23/2019 18:00:00    7.25        0
01/23/2019 21:00:00    7.25        0
01/24/2019 00:00:00    7.25        0
01/24/2019 06:00:00    7.25        0
01/24/2019 10:35:00    7.25        0
01/24/2019 11:35:00    7.25        0
01/24/2019 12:00:00    7.25        0
01/24/2019 15:00:00    7.25        0
01/24/2019 18:00:00    7.25        0
01/24/2019 21:00:00    7.25        0
01/25/2019 00:00:00    7.25        0
01/25/2019 03:00:00    7.25        0
01/25/2019 06:00:00    7.25        0
01/25/2019 10:50:00    7.25        0
01/25/2019 12:00:00    7.25        0
01/25/2019 15:00:00    7.25        0
01/25/2019 18:00:00    7.25        0
01/25/2019 21:00:00    7.25        0
01/26/2019 00:00:00    7.25        0
01/26/2019 03:00:00    7.25        0
01/26/2019 06:00:00    7.25        0
01/26/2019 09:00:00    7.25        0
01/26/2019 10:40:00    7.25        0
01/26/2019 11:55:00    7.25        0
01/26/2019 12:00:00    7.25        0
01/26/2019 18:00:00    7.25        0
01/26/2019 21:00:00    7.25        0
01/27/2019 00:00:00    7.25        0
01/27/2019 03:00:00    7.25        0
01/27/2019 06:00:00    7.25        0
01/27/2019 09:00:00    7.25        0
01/27/2019 10:55:00    7.25        0
01/27/2019 12:00:00    7.25        0
01/27/2019 15:00:00    7.25        0
01/27/2019 18:00:00    7.25        0
01/27/2019 20:55:00    7.25        0
01/28/2019 00:00:00    7.25        0
01/28/2019 06:00:00    7.25        0
01/28/2019 09:00:00    7.25        0
01/28/2019 10:50:00    7.25        0
01/28/2019 11:55:00    7.25        0
01/28/2019 12:00:00    7.25        0
01/28/2019 15:00:00    7.25        0
01/28/2019 18:00:00    7.25        0
01/28/2019 21:00:00    7.25        0
01/29/2019 00:00:00    7.25        0
01/29/2019 03:00:00    7.25        0
01/29/2019 06:00:00    7.25        0
01/29/2019 09:00:00    7.25        0
01/29/2019 11:35:00    7.25        0
01/29/2019 12:00:00    7.25        0
01/29/2019 15:00:00    7.25        0
01/29/2019 18:00:00    7.25        0
01/29/2019 21:00:00    7.25        0
01/30/2019 00:00:00    7.25        0
01/30/2019 06:00:00    7.25        0
01/30/2019 09:00:00    7.25        0
01/30/2019 11:55:00    7.25        0
01/30/2019 15:00:00    7.25        0
01/30/2019 18:00:00    7.25        0
01/30/2019 21:00:00    7.25        0
01/31/2019 00:00:00    7.25        0
01/31/2019 03:00:00    7.25        0
01/31/2019 06:00:00    7.25        0
01/31/2019 11:15:00    7.25        0
01/31/2019 12:00:00    7.25        0
01/31/2019 18:00:00    7.25        0
01/31/2019 21:00:00    7.25        0
02/01/2019 00:00:00    7.25        0
02/01/2019 06:00:00    7.25        0
02/01/2019 11:05:00    7.25        0
02/01/2019 12:00:00    7.25        0
02/01/2019 15:00:00    7.25        0
02/01/2019 18:00:00    7.25        0
02/02/2019 00:00:00    7.25        0
02/02/2019 06:00:00    7.25        0
02/02/2019 12:00:00    7.40       35
02/02/2019 18:00:00    7.38        0
02/03/2019 00:00:00    7.44       41
02/03/2019 06:00:00    7.46       46
02/03/2019 12:00:00    7.41       36
02/03/2019 18:00:00    7.41       36
02/04/2019 00:00:00    7.50       55
02/04/2019 06:00:00    7.52       59
02/04/2019 12:00:00    7.45       43
02/04/2019 18:00:00    7.42       38
02/05/2019 00:00:00    7.52       59
02/05/2019 03:00:00    7.52       59
02/05/2019 06:00:00    7.52       59
02/05/2019 12:00:00    7.45       45
02/05/2019 18:00:00    7.46       47
02/06/2019 00:00:00    7.51       57
02/06/2019 09:00:00    7.59       78
02/06/2019 11:25:00    7.49       52
02/06/2019 12:00:00    7.45       45
02/06/2019 18:00:00    7.49       52
02/07/2019 00:00:00    7.61       83
02/07/2019 06:00:00    7.66       98
02/07/2019 10:45:00    7.57       73
02/07/2019 11:40:00    7.47       48
02/07/2019 12:00:00    7.44       43
02/07/2019 18:00:00    7.45       44
02/07/2019 20:35:00    7.55       67
02/08/2019 00:00:00    7.61       82
02/08/2019 03:00:00    7.63       88
02/08/2019 06:00:00    7.64       92
02/08/2019 10:50:00    7.53       62
02/08/2019 11:50:00    7.42       39
02/08/2019 12:00:00    7.41       37
02/08/2019 15:00:00    7.33        0
02/08/2019 18:00:00    7.42       38
02/08/2019 20:30:00    7.52       60
02/08/2019 21:00:00    7.53       63
02/09/2019 00:00:00    7.57       73
02/09/2019 03:00:00    7.59       77
02/09/2019 06:00:00    7.60       81
02/09/2019 09:00:00    7.60       81
02/09/2019 12:00:00    7.51       58
02/09/2019 15:00:00    7.45       44
02/09/2019 18:00:00    7.46       47
02/10/2019 00:00:00    7.61       84
02/10/2019 06:00:00    7.65       95
02/10/2019 09:00:00    7.66       96
02/10/2019 10:50:00    7.55       67
02/10/2019 11:45:00    7.44       43
02/10/2019 18:00:00    7.43       41
02/11/2019 00:00:00    7.59       79
02/11/2019 06:00:00    7.58       74
02/11/2019 10:55:00    7.53       61
02/11/2019 18:00:00    7.43       41
02/11/2019 20:40:00    7.54       64
02/12/2019 00:00:00    7.61       82
02/12/2019 06:00:00    7.65       95
02/12/2019 09:00:00    7.65       93
02/12/2019 12:00:00    7.41       37
02/12/2019 15:00:00    7.32        0
02/12/2019 18:00:00    7.40       35
02/12/2019 20:30:00    7.50       55
02/12/2019 21:00:00    7.51       57
02/13/2019 00:00:00    7.54       65
02/13/2019 03:00:00    7.56       71
02/13/2019 09:00:00    7.56       70
02/13/2019 11:40:00    7.46       45
02/13/2019 12:00:00    7.43       41
02/13/2019 18:00:00    7.40       35
02/13/2019 21:00:00    7.46       46
02/14/2019 00:00:00    7.49       52
02/14/2019 06:00:00    7.50       55
02/14/2019 12:00:00    7.50       55
02/19/2019 08:40:00    7.63       88
02/19/2019 11:16:00    7.45       45
02/19/2019 11:17:00    7.54       64
02/19/2019 11:18:00    7.57       71
02/19/2019 11:19:00    7.45       45
02/19/2019 11:20:00    7.46       45
02/19/2019 11:21:00    7.45       44
02/19/2019 11:22:00    7.45       44
02/19/2019 11:23:00    7.45       44
02/19/2019 11:24:00    7.45       44
02/19/2019 11:27:00    7.44       43
02/19/2019 11:31:00    7.44       42
02/19/2019 11:32:00    7.44       42
02/19/2019 11:34:00    7.44       41
02/19/2019 11:35:00    7.43       41
02/19/2019 11:36:00    7.43       41
02/19/2019 11:37:00    7.43       41
02/19/2019 11:38:00    7.43       40
02/19/2019 11:40:00    7.43       40
02/19/2019 11:41:00    7.43       40
02/19/2019 11:42:00    7.43       40
02/19/2019 11:45:00    7.42       39
02/19/2019 11:46:00    7.42       39
02/19/2019 11:47:00    7.42       39
02/19/2019 11:51:00    7.42       38
02/19/2019 11:54:00    7.41       37
02/19/2019 11:55:00    7.41       37
02/19/2019 11:56:00    7.41       37
02/19/2019 11:57:00    7.41       37
02/19/2019 11:58:00    7.41       37
02/19/2019 11:59:00    7.41       37
02/19/2019 12:00:00    7.41       36
02/19/2019 12:03:00    7.41       36
02/19/2019 12:04:00    7.41       36
02/19/2019 12:05:00    7.40       35
02/19/2019 12:06:00    7.40       35
02/19/2019 12:07:00    7.40       35
02/19/2019 12:08:00    7.40       35
02/19/2019 12:09:00    7.40       35
02/19/2019 12:13:00    7.40       35
02/19/2019 12:14:00    7.40       35
02/19/2019 12:16:00    7.39        7
02/19/2019 12:17:00    7.25        0
02/19/2019 12:18:00    7.25        0
02/19/2019 12:24:00    7.25        0
02/19/2019 12:25:00    7.25        0
02/19/2019 12:26:00    7.25        0
02/19/2019 12:27:00    7.25        0
02/19/2019 12:28:00    7.25        0
02/19/2019 12:29:00    7.25        0
02/19/2019 12:30:00    7.25        0
02/19/2019 12:31:00    7.25        0
02/19/2019 12:32:00    7.25        0
02/19/2019 12:36:00    7.25        0
02/19/2019 12:39:00    7.25        0
02/19/2019 12:40:00    7.25        0
02/19/2019 12:41:00    7.25        0
02/19/2019 12:42:00    7.25        0
02/19/2019 12:43:00    7.25        0
02/19/2019 12:44:00    7.25        0
02/19/2019 12:45:00    7.25        0
02/19/2019 12:48:00    7.25        0
02/19/2019 12:49:00    7.25        0
02/19/2019 12:50:00    7.25        0
02/19/2019 12:51:00    7.25        0
02/19/2019 12:52:00    7.25        0
02/19/2019 12:53:00    7.25        0
02/19/2019 12:54:00    7.25        0
02/19/2019 12:58:00    7.25        0
02/19/2019 12:59:00    7.25        0
02/19/2019 13:01:00    7.25        0
02/19/2019 13:02:00    7.25        0
02/19/2019 13:03:00    7.25        0
02/19/2019 13:04:00    7.25        0
02/19/2019 13:05:00    7.25        0
02/19/2019 13:06:00    7.25        0
02/19/2019 13:07:00    7.25        0
02/19/2019 13:08:00    7.25        0
02/19/2019 13:11:00    7.25        0
02/19/2019 13:12:00    7.25        0
02/19/2019 13:13:00    7.25        0
02/19/2019 13:14:00    7.25        0
02/19/2019 13:15:00    7.25        0
02/19/2019 13:16:00    7.25        0
02/19/2019 13:23:00    7.25        0
02/19/2019 13:24:00    7.25        0
02/19/2019 13:25:00    7.25        0
02/19/2019 13:26:00    7.25        0
02/19/2019 13:27:00    7.25        0
02/19/2019 13:28:00    7.25        0
02/19/2019 13:29:00    7.25        0
02/19/2019 13:30:00    7.25        0
02/19/2019 13:33:00    7.25        0
02/19/2019 13:34:00    7.25        0
02/19/2019 13:37:00    7.25        0
02/19/2019 13:38:00    7.25        0
02/19/2019 13:39:00    7.25        0
02/19/2019 13:40:00    7.25        0
02/19/2019 13:41:00    7.25        0
02/19/2019 13:45:00    7.25        0
02/19/2019 13:46:00    7.25        0
02/19/2019 14:01:00    7.25        0
02/19/2019 14:02:00    7.25        0
02/19/2019 14:15:00    7.25        0
02/19/2019 14:16:00    7.25        0
02/19/2019 14:21:00    7.25        0
02/19/2019 14:22:00    7.25        0
02/19/2019 14:35:00    7.25        0
02/19/2019 14:36:00    7.25        0
02/19/2019 14:43:00    7.25        0
02/19/2019 14:44:00    7.25        0
02/19/2019 14:49:00    7.25        0
02/19/2019 14:50:00    7.25        0
02/19/2019 14:57:00    7.25        0
02/19/2019 14:58:00    7.25        0
02/19/2019 15:03:00    7.25        0
02/19/2019 15:04:00    7.25        0
02/19/2019 15:11:00    7.25        0
02/19/2019 15:12:00    7.25        0
02/20/2019 03:17:00    7.25        0
02/20/2019 03:18:00    7.25        0
02/20/2019 03:25:00    7.25        0
02/20/2019 03:26:00    7.25        0
02/20/2019 03:31:00    7.25        0
02/20/2019 03:32:00    7.25        0
02/20/2019 03:39:00    7.25        0
02/20/2019 03:40:00    7.25        0
02/20/2019 03:45:00    7.25        0
02/20/2019 03:46:00    7.25        0
02/20/2019 03:53:00    7.25        0
02/20/2019 13:00:56    7.25        0
02/20/2019 13:06:00    7.25        0
02/20/2019 13:12:00    7.25        0
02/20/2019 13:18:00    7.25        0
02/20/2019 13:24:00    7.25        0
02/20/2019 13:36:00    7.25        0
02/20/2019 13:42:00    7.25        0
02/20/2019 13:48:00    7.25        0
02/20/2019 13:54:00    7.25        0
02/20/2019 14:00:00    7.25        0
02/20/2019 14:06:00    7.25        0
02/20/2019 14:12:00    7.25        0
02/20/2019 14:18:00    7.25        0
02/21/2019 08:36:44    7.54       66
02/21/2019 08:38:00    7.55       67
02/21/2019 08:41:00    7.80      146
02/21/2019 08:42:00    7.53       61
02/21/2019 12:00:00    7.51       57
02/21/2019 18:00:00    7.49       53
02/21/2019 20:58:00    7.59       79
02/21/2019 21:26:00    7.69      107
02/21/2019 22:08:00    7.79      142
02/22/2019 00:00:00    7.87      174
02/22/2019 05:01:00    7.77      134
02/22/2019 07:02:00    7.58       76
02/22/2019 12:00:00    7.52       59
02/22/2019 18:00:00    7.48       50
02/22/2019 23:58:00    7.58       75
02/23/2019 00:00:00    7.58       75
02/23/2019 06:00:00    7.63       88
02/23/2019 10:50:00    7.53       61
02/23/2019 11:56:00    7.43       39
02/23/2019 12:00:00    7.42       38
02/23/2019 18:00:00    7.41       37
02/23/2019 20:35:00    7.51       58
02/24/2019 00:00:00    7.57       73
02/24/2019 06:00:00    7.62       85
02/24/2019 10:33:00    7.52       59
02/24/2019 11:39:00    7.41       37
02/24/2019 14:18:00    7.31        0
02/24/2019 18:00:00    7.25        0
02/24/2019 20:34:00    7.25        0
02/25/2019 00:00:00    7.25        0
02/25/2019 10:42:00    7.25        0
02/25/2019 12:00:00    7.25        0
02/25/2019 18:00:00    7.25        0
02/25/2019 20:33:00    7.25        0
02/26/2019 00:00:00    7.25        0
02/26/2019 10:39:00    7.25        0
02/26/2019 11:47:00    7.25        0
02/26/2019 12:00:00    7.25        0
02/26/2019 18:00:00    7.25        0
02/26/2019 22:46:00    7.25        0
02/27/2019 00:00:00    7.25        0
02/27/2019 06:00:00    7.25        0
02/27/2019 11:01:00    7.25        0
02/27/2019 12:00:00    7.25        0
02/27/2019 18:00:00    7.25        0
02/27/2019 20:36:00    7.25        0
02/28/2019 00:00:00    7.25        0
02/28/2019 06:00:00    7.25        0
02/28/2019 10:45:00    7.25        0
02/28/2019 12:00:00    7.25        0
02/28/2019 18:00:00    7.25        0
02/28/2019 20:50:00    7.25        0
03/01/2019 00:00:00    7.25        0
03/01/2019 06:00:00    7.25        0
03/01/2019 11:09:00    7.25        0
03/01/2019 12:00:00    7.25        0
03/01/2019 18:00:00    7.25        0
03/01/2019 21:43:00    7.25        0
03/02/2019 00:00:00    7.25        0
03/02/2019 06:00:00    7.25        0
03/02/2019 12:00:00    7.25        0
03/02/2019 15:01:00    7.25        0
03/02/2019 18:00:00    7.25        0
03/02/2019 21:33:00    7.25        0
03/03/2019 00:00:00    7.25        0
03/03/2019 06:00:00    7.25        0
03/03/2019 10:54:00    7.25        0
03/03/2019 12:00:00    7.25        0
03/03/2019 18:00:00    7.25        0
03/03/2019 21:20:00    7.25        0
03/04/2019 00:00:00    7.25        0
03/04/2019 06:00:00    7.25        0
03/04/2019 10:57:00    7.25        0
03/04/2019 12:00:00    7.25        0
03/04/2019 18:00:00    7.25        0
03/04/2019 21:17:00    7.25        0
03/05/2019 00:00:00    7.25        0
03/05/2019 06:00:00    7.25        0
03/05/2019 10:40:00    7.25        0
03/05/2019 11:58:00    7.25        0
03/05/2019 12:00:00    7.25        0
03/05/2019 18:00:00    7.25        0
03/05/2019 20:47:00    7.25        0
03/06/2019 00:00:00    7.25        0
03/06/2019 06:00:00    7.25        0
03/06/2019 11:22:00    7.25        0
03/06/2019 12:00:00    7.25        0
03/06/2019 18:00:00    7.25        0
03/06/2019 22:52:00    7.25        0
03/07/2019 06:00:00    7.25        0
03/07/2019 10:57:00    7.25        0
03/07/2019 12:00:00    7.25        0
03/07/2019 18:00:00    7.25        0
03/07/2019 21:58:00    7.25        0
03/08/2019 00:00:00    7.25        0
03/08/2019 06:00:00    7.25        0
03/08/2019 11:58:00    7.25        0
03/08/2019 12:00:00    7.25        0
03/08/2019 18:00:00    7.25        0
03/08/2019 22:34:00    7.25        0
03/09/2019 00:00:00    7.25        0
03/09/2019 06:00:00    7.25        0
03/09/2019 10:26:00    7.25        0
03/09/2019 11:56:00    7.25        0
03/09/2019 12:00:00    7.25        0
03/09/2019 18:00:00    7.25        0
03/09/2019 22:32:00    7.25        0
03/10/2019 00:00:00    7.25        0
03/10/2019 06:00:00    7.25        0
03/10/2019 10:22:00    7.25        0
03/10/2019 11:36:00    7.25        0
03/10/2019 12:00:00    7.25        0
03/10/2019 18:00:00    7.25        0
03/10/2019 23:29:00    7.25        0
03/11/2019 00:00:00    7.25        0
03/11/2019 06:00:00    7.25        0
03/11/2019 11:02:00    7.25        0
03/11/2019 12:00:00    7.25        0
03/11/2019 18:00:00    7.25        0
03/12/2019 00:00:00    7.25        0
03/12/2019 06:00:00    7.25        0
03/12/2019 12:00:00    7.25        0
03/12/2019 18:00:00    7.25        0
03/13/2019 00:00:00    7.25        0
03/13/2019 06:00:00    7.25        0
03/13/2019 11:38:00    7.25        0
03/13/2019 12:00:00    7.25        0
03/13/2019 18:00:00    7.25        0
03/13/2019 22:26:00    7.25        0
03/14/2019 00:00:00    7.25        0
03/14/2019 06:00:00    7.25        0
03/14/2019 10:30:00    7.25        0
03/14/2019 11:49:00    7.25        0
03/14/2019 12:00:00    7.25        0
03/14/2019 18:00:00    7.25        0
03/14/2019 20:47:00    7.25        0
03/15/2019 00:00:00    7.25        0
03/15/2019 06:00:00    7.25        0
03/15/2019 09:52:00    7.25        0
03/15/2019 11:32:00    7.25        0
03/15/2019 12:00:00    7.25        0
03/15/2019 18:00:00    7.25        0
03/15/2019 21:20:00    7.25        0
03/16/2019 00:00:00    7.25        0
03/16/2019 06:00:00    7.25        0
03/16/2019 10:23:00    7.25        0
03/16/2019 12:00:00    7.25        0
03/16/2019 18:00:00    7.25        0
03/16/2019 21:04:00    7.25        0
03/17/2019 00:00:00    7.25        0
03/17/2019 06:00:00    7.25        0
03/17/2019 10:34:00    7.25        0
03/17/2019 12:00:00    7.25        0
03/17/2019 18:00:00    7.25        0
03/17/2019 20:51:00    7.25        0
03/18/2019 00:00:00    7.25        0
03/18/2019 06:00:00    7.25        0
03/18/2019 10:27:00    7.25        0
03/18/2019 18:00:00    7.25        0
03/18/2019 20:41:00    7.25        0
03/19/2019 00:00:00    7.25        0
03/19/2019 06:00:00    7.25        0
03/19/2019 10:28:00    7.25        0
03/19/2019 12:00:00    7.25        0
03/19/2019 18:00:00    7.25        0
03/19/2019 20:41:00    7.25        0
03/20/2019 00:00:00    7.25        0
03/20/2019 06:00:00    7.25        0
03/20/2019 10:58:00    7.25        0
03/20/2019 12:00:00    7.25        0
03/20/2019 18:00:00    7.25        0
03/21/2019 06:00:00    7.25        0
03/21/2019 11:36:00    7.25        0
03/21/2019 12:00:00    7.25        0
03/21/2019 18:00:00    7.25        0
03/22/2019 00:00:00    7.25        0
03/22/2019 06:00:00    7.25        0
03/22/2019 10:40:00    7.25        0
03/22/2019 12:00:00    7.25        0
03/22/2019 18:00:00    7.25        0
03/23/2019 00:00:00    7.25        0
03/23/2019 06:00:00    7.25        0
03/23/2019 10:39:00    7.25        0
03/23/2019 12:00:00    7.25        0
03/23/2019 18:00:00    7.25        0
03/23/2019 22:07:00    7.25        0
03/24/2019 00:00:00    7.25        0
03/24/2019 06:00:00    7.25        0
03/24/2019 10:33:00    7.25        0
03/24/2019 11:58:00    7.25        0
03/24/2019 18:00:00    7.25        0
03/24/2019 20:21:00    7.25        0
03/25/2019 00:00:00    7.25        0
03/25/2019 06:00:00    7.25        0
03/25/2019 10:22:00    7.25        0
03/25/2019 11:42:00    7.25        0
03/25/2019 12:00:00    7.25        0
03/25/2019 18:00:00    7.25        0
03/25/2019 20:18:00    7.25        0
03/26/2019 00:00:00    7.25        0
03/26/2019 06:00:00    7.25        0
03/26/2019 10:31:00    7.25        0
03/26/2019 12:00:00    7.25        0
03/26/2019 18:00:00    7.25        0
03/26/2019 21:23:00    7.25        0
03/27/2019 00:00:00    7.25        0
03/27/2019 06:00:00    7.25        0
03/27/2019 10:35:00    7.25        0
03/27/2019 12:00:00    7.25        0
03/27/2019 18:00:00    7.25        0
03/27/2019 22:13:00    7.25        0
03/28/2019 00:00:00    7.25        0
03/28/2019 06:00:00    7.25        0
03/28/2019 10:25:00    7.25        0
03/28/2019 11:49:00    7.25        0
03/28/2019 12:00:00    7.25        0
03/28/2019 18:00:00    7.25        0
03/28/2019 21:05:00    7.25        0
03/29/2019 00:00:00    7.25        0
03/29/2019 06:00:00    7.25        0
03/29/2019 10:20:00    7.25        0
03/29/2019 12:00:00    7.25        0
03/29/2019 18:00:00    7.25        0
03/29/2019 21:56:00    7.25        0
03/30/2019 00:00:00    7.25        0
03/30/2019 06:00:00    7.25        0
03/30/2019 10:19:00    7.25        0
03/30/2019 11:55:00    7.25        0
03/30/2019 12:00:00    7.25        0
03/30/2019 18:00:00    7.25        0
03/30/2019 20:52:00    7.25        0
03/31/2019 00:00:00    7.25        0
03/31/2019 06:00:00    7.25        0
03/31/2019 10:25:00    7.25        0
03/31/2019 12:00:00    7.25        0
03/31/2019 18:00:00    7.25        0
03/31/2019 20:45:00    7.25        0
04/01/2019 00:00:00    7.25        0
04/01/2019 06:00:00    7.25        0
04/01/2019 10:17:00    7.25        0
04/01/2019 11:47:00    7.25        0
04/01/2019 12:00:00    7.25        0
04/01/2019 18:00:00    7.25        0
04/01/2019 20:40:00    7.25        0
04/02/2019 00:00:00    7.25        0
04/02/2019 06:00:00    7.25        0
04/02/2019 10:32:00    7.25        0
04/02/2019 12:00:00    7.25        0
04/02/2019 18:00:00    7.25        0
04/02/2019 23:16:00    7.25        0
04/03/2019 00:00:00    7.25        0
04/03/2019 06:00:00    7.25        0
04/03/2019 10:43:00    7.25        0
04/03/2019 12:00:00    7.25        0
04/03/2019 18:00:00    7.25        0
04/03/2019 20:57:00    7.25        0
04/04/2019 00:00:00    7.25        0
04/04/2019 06:00:00    7.25        0
04/04/2019 10:21:00    7.25        0
04/04/2019 12:00:00    7.25        0
04/04/2019 18:00:00    7.25        0
04/04/2019 20:29:00    7.25        0
04/05/2019 00:00:00    7.25        0
04/05/2019 06:00:00    7.25        0
04/05/2019 09:42:00    7.25        0
04/05/2019 11:58:00    7.25        0
04/05/2019 12:00:00    7.25        0
04/05/2019 21:36:00    7.25        0
04/06/2019 00:00:00    7.25        0
04/06/2019 06:00:00    7.25        0
04/06/2019 11:16:00    7.25        0
04/06/2019 12:00:00    7.25        0
04/06/2019 18:00:00    7.25        0
04/06/2019 21:01:00    7.25        0
04/07/2019 00:00:00    7.25        0
04/07/2019 06:00:00    7.25        0
04/07/2019 10:32:00    7.25        0
04/07/2019 12:00:00    7.25        0
04/07/2019 18:00:00    7.25        0
04/07/2019 23:10:00    7.25        0
04/08/2019 00:00:00    7.25        0
04/08/2019 06:00:00    7.25        0
04/08/2019 10:35:00    7.25        0
04/08/2019 12:00:00    7.25        0
04/08/2019 18:00:00    7.25        0
04/09/2019 00:00:00    7.25        0
04/09/2019 06:00:00    7.25        0
04/09/2019 10:29:00    7.25        0
04/09/2019 12:00:00    7.25        0
04/09/2019 18:00:00    7.25        0
04/10/2019 00:00:00    7.25        0
04/10/2019 06:00:00    7.25        0
04/10/2019 12:00:00    7.25        0
04/10/2019 18:00:00    7.25        0
04/10/2019 22:21:00    7.25        0
04/11/2019 00:00:00    7.25        0
04/11/2019 06:00:00    7.25        0
04/11/2019 09:52:00    7.25        0
04/11/2019 12:00:00    7.25        0
04/11/2019 18:00:00    7.25        0
04/12/2019 00:00:00    7.25        0
04/12/2019 06:00:00    7.25        0
04/12/2019 11:48:00    7.25        0
04/12/2019 12:00:00    7.25        0
04/12/2019 18:00:00    7.25        0
04/12/2019 21:46:00    7.25        0
04/13/2019 00:00:00    7.25        0
04/13/2019 06:00:00    7.25        0
04/13/2019 10:27:00    7.25        0
04/13/2019 12:00:00    7.25        0
04/13/2019 18:00:00    7.25        0
04/14/2019 00:00:00    7.25        0
04/14/2019 06:00:00    7.25        0
04/14/2019 09:59:00    7.25        0
04/14/2019 11:48:00    7.25        0
04/14/2019 12:00:00    7.25        0
04/14/2019 18:00:00    7.25        0
04/14/2019 21:02:00    7.25        0
04/15/2019 00:00:00    7.25        0
04/15/2019 06:00:00    7.25        0
04/15/2019 10:16:00    7.25        0
04/15/2019 12:00:00    7.25        0
04/15/2019 18:00:00    7.25        0
04/15/2019 22:58:00    7.25        0
04/16/2019 00:00:00    7.25        0
04/16/2019 06:00:00    7.25        0
04/16/2019 10:38:00    7.25        0
04/16/2019 12:00:00    7.25        0
04/16/2019 16:45:00    7.25        0
04/16/2019 18:00:00    7.25        0
04/17/2019 00:00:00    7.25        0
04/17/2019 06:00:00    7.25        0
04/17/2019 11:09:00    7.25        0
04/17/2019 12:00:00    7.25        0
04/17/2019 18:00:00    7.25        0
04/17/2019 21:06:00    7.25        0
04/18/2019 00:00:00    7.25        0
04/18/2019 06:00:00    7.25        0
04/18/2019 10:15:00    7.25        0
04/18/2019 11:43:00    7.25        0
04/18/2019 12:00:00    7.25        0
04/18/2019 18:00:00    7.25        0
04/18/2019 22:58:00    7.25        0
04/19/2019 00:00:00    7.25        0
04/19/2019 06:00:00    7.25        0
04/19/2019 10:15:00    7.25        0
04/19/2019 12:00:00    7.25        0
04/19/2019 18:00:00    7.25        0
04/19/2019 23:58:00    7.25        0
04/20/2019 00:00:00    7.25        0
04/20/2019 06:00:00    7.25        0
04/20/2019 10:43:00    7.25        0
04/20/2019 12:00:00    7.25        0
04/20/2019 18:00:00    7.25        0
04/21/2019 00:00:00    7.25        0
04/21/2019 05:18:00    7.25        0
04/21/2019 06:00:00    7.25        0
04/21/2019 10:32:00    7.25        0
04/21/2019 12:00:00    7.25        0
04/21/2019 18:00:00    7.25        0
04/21/2019 22:34:00    7.25        0
04/22/2019 06:00:00    7.25        0
04/22/2019 09:44:00    7.25        0
04/22/2019 11:46:00    7.25        0
04/22/2019 12:00:00    7.25        0
04/22/2019 18:00:00    7.25        0
04/22/2019 22:34:00    7.25        0
04/23/2019 00:00:00    7.25        0
04/23/2019 06:00:00    7.25        0
04/23/2019 10:17:00    7.25        0
04/23/2019 12:00:00    7.25        0
04/23/2019 13:37:40    7.25        0
04/23/2019 18:00:00    7.25        0
04/23/2019 23:24:00    7.25        0
04/24/2019 00:00:00    7.25        0
04/24/2019 06:00:00    7.25        0
04/24/2019 12:00:00    7.25        0
04/24/2019 18:00:00    7.25        0
04/25/2019 00:00:00    7.25        0
04/25/2019 06:00:00    7.25        0
04/25/2019 12:00:00    7.25        0
04/25/2019 18:00:00    7.25        0
04/26/2019 00:00:00    7.25        0
04/26/2019 06:00:00    7.25        0
04/26/2019 10:12:00    7.25        0
04/26/2019 12:00:00    7.25        0
04/26/2019 18:00:00    7.25        0
04/27/2019 00:00:00    7.25        0
04/27/2019 03:50:00    7.25        0
04/27/2019 06:00:00    7.25        0
04/27/2019 10:05:00    7.25        0
04/27/2019 12:00:00    7.25        0
04/27/2019 18:00:00    7.25        0
04/28/2019 00:00:00    7.25        0
04/28/2019 04:34:00    7.25        0
04/28/2019 10:07:00    7.25        0
04/28/2019 12:00:00    7.25        0
04/29/2019 06:00:00    7.25        0
04/29/2019 12:00:00    7.25        0
04/29/2019 18:00:00    7.25        0
04/30/2019 00:00:00    7.25        0
04/30/2019 06:00:00    7.25        0
04/30/2019 11:55:00    7.25        0
04/30/2019 18:00:00    7.25        0
05/01/2019 06:00:00    7.25        0
05/01/2019 10:22:00    7.25        0
05/01/2019 12:00:00    7.25        0
05/01/2019 18:00:00    7.25        0
05/02/2019 00:00:00    7.25        0
05/02/2019 06:00:00    7.25        0
05/02/2019 09:55:00    7.25        0
05/02/2019 12:00:00    7.25        0
05/02/2019 18:00:00    7.25        0
05/03/2019 00:00:00    7.25        0
05/03/2019 06:00:00    7.25        0
05/03/2019 10:04:00    7.25        0
05/03/2019 12:00:00    7.25        0
05/03/2019 18:00:00    7.25        0
05/04/2019 00:00:00    7.25        0
05/04/2019 06:00:00    7.25        0
05/04/2019 10:08:00    7.25        0
05/04/2019 18:00:00    7.25        0
05/05/2019 00:00:00    7.25        0
05/05/2019 06:00:00    7.25        0
05/05/2019 09:58:00    7.25        0
05/05/2019 12:00:00    7.25        0
05/05/2019 18:00:00    7.25        0
05/06/2019 00:00:00    7.25        0
05/06/2019 05:19:00    7.25        0
05/06/2019 06:00:00    7.25        0
05/06/2019 10:04:00    7.25        0
05/06/2019 12:00:00    7.25        0
05/06/2019 18:00:00    7.25        0
05/07/2019 00:00:00    7.25        0
05/07/2019 06:00:00    7.25        0
05/07/2019 12:00:00    7.25        0
05/07/2019 18:00:00    7.25        0
05/07/2019 22:57:00    7.25        0
05/08/2019 00:00:00    7.25        0
05/08/2019 06:00:00    7.25        0
05/08/2019 10:58:00    7.25        0
05/08/2019 12:00:00    7.25        0
05/08/2019 18:00:00    7.25        0
05/09/2019 00:00:00    7.25        0
05/09/2019 06:00:00    7.25        0
05/09/2019 10:05:00    7.25        0
05/09/2019 12:00:00    7.25        0
05/09/2019 18:00:00    7.25        0
05/10/2019 00:00:00    7.25        0
05/10/2019 06:00:00    7.25        0
05/10/2019 10:11:00    7.25        0
05/10/2019 12:00:00    7.25        0
05/10/2019 18:00:00    7.25        0
05/11/2019 00:00:00    7.25        0
05/11/2019 06:00:00    7.25        0
05/11/2019 10:37:00    7.25        0
05/11/2019 12:00:00    7.25        0
05/11/2019 18:00:00    7.25        0
05/12/2019 00:00:00    7.25        0
05/12/2019 06:00:00    7.25        0
05/12/2019 11:09:00    7.25        0
05/12/2019 12:00:00    7.25        0
05/12/2019 18:00:00    7.25        0
05/12/2019 23:52:00    7.25        0
05/13/2019 00:00:00    7.25        0
05/13/2019 06:00:00    7.25        0
05/13/2019 10:15:00    7.25        0
05/13/2019 12:00:00    7.25        0
05/13/2019 18:00:00    7.25        0
05/14/2019 00:00:00    7.25        0
05/14/2019 06:00:00    7.25        0
05/14/2019 10:12:00    7.25        0
05/14/2019 12:00:00    7.25        0
05/14/2019 18:00:00    7.25        0
05/15/2019 00:00:00    7.25        0
05/15/2019 06:00:00    7.25        0
05/15/2019 10:20:00    7.25        0
05/15/2019 12:00:00    7.25        0
05/15/2019 18:00:00    7.25        0
05/16/2019 00:00:00    7.25        0
05/16/2019 06:00:00    7.25        0
05/16/2019 12:00:00    7.25        0
05/16/2019 18:00:00    7.25        0
05/17/2019 00:00:00    7.25        0
05/17/2019 05:08:00    7.25        0
05/17/2019 06:00:00    7.25        0
05/17/2019 10:51:00    7.25        0
05/17/2019 12:00:00    7.25        0
05/17/2019 18:00:00    7.25        0
05/17/2019 22:16:00    7.25        0
05/18/2019 00:00:00    7.25        0
05/18/2019 06:00:00    7.25        0
05/18/2019 09:55:00    7.25        0
05/18/2019 12:00:00    7.25        0
05/19/2019 00:00:00    7.25        0
05/19/2019 06:00:00    7.25        0
05/19/2019 12:00:00    7.25        0
05/19/2019 18:00:00    7.25        0
05/20/2019 00:00:00    7.25        0
05/20/2019 06:00:00    7.25        0
05/20/2019 11:16:00    7.25        0
05/20/2019 12:00:00    7.25        0
05/20/2019 18:00:00    7.25        0
05/20/2019 21:46:00    7.25        0
05/21/2019 00:00:00    7.25        0
05/21/2019 06:00:00    7.25        0
05/21/2019 09:45:00    7.25        0
05/21/2019 12:00:00    7.25        0
05/21/2019 18:00:00    7.25        0
05/21/2019 22:54:00    7.25        0
05/22/2019 00:00:00    7.25        0
05/22/2019 06:00:00    7.25        0
05/22/2019 10:59:00    7.25        0
05/22/2019 12:00:00    7.25        0
05/22/2019 18:00:00    7.25        0
05/22/2019 22:12:00    7.25        0
05/23/2019 00:00:00    7.25        0
05/23/2019 06:00:00    7.25        0
05/23/2019 11:01:00    7.25        0
05/23/2019 12:00:00    7.25        0
05/23/2019 18:00:00    7.25        0
05/23/2019 21:23:00    7.25        0
05/24/2019 00:00:00    7.25        0
05/24/2019 06:00:00    7.25        0
05/24/2019 09:48:00    7.25        0
05/24/2019 11:51:00    7.25        0
05/24/2019 12:00:00    7.25        0
05/24/2019 18:00:00    7.25        0
05/24/2019 22:52:00    7.25        0
05/25/2019 00:00:00    7.25        0
05/25/2019 06:00:00    7.25        0
05/25/2019 09:46:00    7.25        0
05/25/2019 12:00:00    7.25        0
05/25/2019 18:00:00    7.25        0
05/26/2019 00:00:00    7.25        0
05/26/2019 06:00:00    7.25        0
05/26/2019 10:16:00    7.25        0
05/26/2019 12:00:00    7.25        0
05/26/2019 18:00:00    7.25        0
05/27/2019 00:00:00    7.25        0
05/27/2019 06:00:00    7.25        0
05/27/2019 12:00:00    7.25        0
05/27/2019 18:00:00    7.25        0
05/27/2019 22:15:00    7.25        0
05/28/2019 00:00:00    7.25        0
05/28/2019 06:00:00    7.25        0
05/28/2019 09:46:00    7.25        0
05/28/2019 11:50:00    7.25        0
05/28/2019 12:00:00    7.25        0
05/28/2019 18:00:00    7.25        0
05/28/2019 23:25:00    7.25        0
05/29/2019 00:00:00    7.25        0
05/29/2019 06:00:00    7.25        0
05/29/2019 09:48:00    7.25        0
05/29/2019 12:00:00    7.25        0
05/29/2019 18:00:00    7.25        0
05/29/2019 23:56:00    7.25        0
05/30/2019 00:00:00    7.25        0
05/30/2019 06:00:00    7.25        0
05/30/2019 10:09:00    7.25        0
05/30/2019 18:00:00    7.25        0
05/31/2019 00:00:00    7.25        0
05/31/2019 06:00:00    7.25        0
05/31/2019 09:59:00    7.25        0
05/31/2019 12:00:00    7.25        0
05/31/2019 18:00:00    7.25        0
06/01/2019 00:00:00    7.25        0
06/01/2019 03:51:00    7.25        0
06/01/2019 06:00:00    7.25        0
06/01/2019 09:50:00    7.25        0
06/01/2019 12:00:00    7.25        0
06/01/2019 18:00:00    7.25        0
06/02/2019 00:00:00    7.25        0
06/02/2019 05:33:00    7.25        0
06/02/2019 06:00:00    7.25        0
06/02/2019 10:13:00    7.25        0
06/02/2019 12:00:00    7.25        0
06/02/2019 18:00:00    7.25        0
06/03/2019 00:00:00    7.25        0
06/03/2019 06:00:00    7.25        0
06/03/2019 10:15:00    7.25        0
06/03/2019 12:00:00    7.25        0
06/03/2019 18:00:00    7.25        0
06/04/2019 00:00:00    7.25        0
06/04/2019 06:00:00    7.25        0
06/04/2019 10:18:00    7.25        0
06/04/2019 12:00:00    7.25        0
06/04/2019 18:00:00    7.25        0
06/05/2019 00:00:00    7.25        0
06/05/2019 06:00:00    7.25        0
06/05/2019 10:11:00    7.25        0
06/05/2019 12:00:00    7.25        0
06/05/2019 18:00:00    7.25        0
06/06/2019 00:00:00    7.25        0
06/06/2019 05:04:00    7.25        0
06/06/2019 06:00:00    7.25        0
06/06/2019 10:29:00    7.25        0
06/06/2019 12:00:00    7.25        0
06/06/2019 18:00:00    7.25        0
06/07/2019 00:00:00    7.25        0
06/07/2019 06:00:00    7.25        0
06/07/2019 10:15:00    7.25        0
06/07/2019 12:00:00    7.25        0
06/07/2019 18:00:00    7.25        0
06/08/2019 00:00:00    7.25        0
06/08/2019 04:02:00    7.25        0
06/08/2019 06:00:00    7.25        0
06/08/2019 09:47:00    7.25        0
06/08/2019 12:00:00    7.25        0
06/08/2019 18:00:00    7.25        0
06/09/2019 00:00:00    7.25        0
06/09/2019 06:00:00    7.25        0
06/09/2019 09:53:00    7.25        0
06/09/2019 12:00:00    7.25        0
06/09/2019 18:00:00    7.25        0
06/10/2019 00:00:00    7.25        0
06/10/2019 06:00:00    7.25        0
06/10/2019 10:02:00    7.25        0
06/10/2019 12:00:00    7.25        0
06/10/2019 18:00:00    7.25        0
06/11/2019 00:00:00    7.25        0
06/11/2019 05:11:00    7.25        0
06/11/2019 05:12:00    8.63      675
06/11/2019 05:18:00    8.52      569
06/11/2019 05:19:00    9.34     1418
06/11/2019 05:22:00    7.25        0
06/11/2019 05:24:00    7.25        0
06/11/2019 05:26:00    7.25        0
06/11/2019 05:31:00    7.25        0
06/11/2019 05:35:00    8.07      265
06/11/2019 05:40:00    7.97      214
06/11/2019 05:48:00    7.86      168
06/11/2019 05:52:00    7.42       39
06/11/2019 05:59:00    7.76      128
06/11/2019 06:00:00    7.25        0
06/11/2019 06:19:00    9.67     1828
06/11/2019 06:25:00    9.73     1903
06/11/2019 06:32:00    9.88     2110
06/11/2019 06:46:00    9.64     1784
06/11/2019 06:47:00    9.54     1655
06/11/2019 06:50:00    7.85      165
06/11/2019 06:51:00    7.97      216
06/11/2019 06:53:00    8.10      281
06/11/2019 06:58:00    7.65       94
06/11/2019 07:01:00    7.99      223
06/11/2019 07:05:00    9.37     1454
06/11/2019 07:06:00    7.88      176
06/11/2019 07:11:00    9.26     1331
06/11/2019 07:12:00    7.77      133
06/11/2019 07:24:00    9.03     1089
06/11/2019 07:35:00    7.55       66
06/11/2019 07:37:00    8.92      968
06/11/2019 07:47:00    8.82      857
06/11/2019 07:53:00    7.43       41
06/11/2019 07:56:00    7.45       44
06/11/2019 07:57:00    8.71      751
06/11/2019 07:59:00    7.41       37
06/11/2019 08:15:00    8.61      660
06/11/2019 08:16:00    7.35        0
06/11/2019 08:18:31    7.25        0
06/11/2019 08:27:00    8.51      568
06/11/2019 08:30:00    7.39        3
06/11/2019 08:34:00    7.36        0
06/11/2019 08:42:00    7.38        0
06/11/2019 08:45:00    7.38        0
06/11/2019 08:46:00    7.36        0
06/11/2019 08:47:00    7.35        0
06/11/2019 08:58:00    7.41       37
06/11/2019 09:02:00    7.35        0
06/11/2019 09:04:00    7.37        0
06/11/2019 09:05:00    7.45       45
06/11/2019 09:06:00    7.58       75
06/11/2019 09:08:00    7.68      104
06/11/2019 09:11:00    7.38        0
06/11/2019 09:12:00    7.51       57
06/11/2019 09:16:00    7.37        0
06/11/2019 09:17:00    7.35        0
06/11/2019 09:20:00    7.55       66
06/11/2019 09:21:00    7.37        0
06/11/2019 09:23:00    7.35        0
06/11/2019 09:24:00    7.38        0
06/11/2019 09:28:00    7.51       56
06/11/2019 09:29:00    7.40       35
06/11/2019 09:31:00    7.35        0
06/11/2019 09:32:00    7.44       42
06/11/2019 09:33:00    7.35        0
06/11/2019 09:34:00    7.25        0
06/11/2019 09:34:34    7.25        0
06/11/2019 09:35:00    7.25        0
06/11/2019 09:36:00    7.41       37
06/11/2019 09:43:00    7.37        0
06/11/2019 09:44:00    7.35        0
06/11/2019 09:46:00    7.25        0
06/11/2019 09:47:00    7.91      191
06/11/2019 09:49:00    7.25        0
06/11/2019 09:50:00    7.45       43
06/11/2019 09:52:00    7.25        0
06/11/2019 09:53:00    7.25        0
06/11/2019 09:54:00    7.25        0
06/11/2019 09:56:00    8.13      296
06/11/2019 09:58:00    7.25        0
06/11/2019 09:59:00    7.25        0
06/11/2019 10:00:00    7.41       36
06/11/2019 10:02:00    7.25        0
06/11/2019 10:03:00    7.25        0
06/11/2019 10:05:00    7.49       53
06/11/2019 10:06:00    7.25        0
06/11/2019 10:07:00    7.29        0
06/11/2019 10:09:00    7.30        0
06/11/2019 10:10:00    7.31        0
06/11/2019 10:11:00    7.31        0
06/11/2019 10:13:00    7.25        0
06/11/2019 10:14:00    7.25        0
06/11/2019 10:15:00    7.31        0
06/11/2019 10:17:00    7.32        0
06/11/2019 10:18:00    7.28        0
06/11/2019 10:19:00    7.32        0
06/11/2019 10:21:00    7.46       47
06/11/2019 10:22:00    7.33        0
06/11/2019 10:24:00    7.28        0
06/11/2019 10:25:00    7.40       35
06/11/2019 10:26:00    7.42       38
06/11/2019 10:27:00    7.35        0
06/11/2019 10:28:00    7.32        0
06/11/2019 10:30:00    7.50       55
06/11/2019 10:31:00    7.49       53
06/11/2019 10:33:00    7.25        0
06/11/2019 10:35:00    7.25        0
06/11/2019 10:36:00    7.50       55
06/11/2019 10:37:00    7.35        0
06/11/2019 10:38:00    7.45       45
06/11/2019 10:39:00    7.45       43
06/11/2019 10:40:00    7.36        0
06/11/2019 10:41:00    8.12      293
06/11/2019 10:43:00    7.45       43
06/11/2019 10:44:00    7.37        0
06/11/2019 10:45:00    7.46       46
06/11/2019 10:46:00    7.35        0
06/11/2019 10:47:00    8.01      236
06/11/2019 10:48:00    7.69      106
06/11/2019 10:49:00    7.42       39
06/11/2019 10:53:00    7.43       40
06/11/2019 10:54:00    8.31      408
06/11/2019 10:55:00    7.33        0
06/11/2019 10:56:00    7.90      186
06/11/2019 10:57:00    7.31        0
06/11/2019 10:58:00    7.42       39
06/11/2019 11:00:00    7.39        4
06/11/2019 11:02:00    7.38        0
06/11/2019 11:04:00    7.29        0
06/11/2019 11:05:00    7.80      146
06/11/2019 11:07:00    7.28        0
06/11/2019 11:08:00    7.35        0
06/11/2019 11:09:00    7.26        0
06/11/2019 11:12:00    7.27        0
06/11/2019 11:13:00    7.25        0
06/11/2019 11:14:00    7.46       46
06/11/2019 11:16:00    7.27        0
06/11/2019 11:17:00    7.29        0
06/11/2019 11:18:00    7.26        0
06/11/2019 11:20:00    7.41       37
06/11/2019 11:21:00    7.35        0
06/11/2019 11:23:00    7.36        0
06/11/2019 11:26:00    7.26        0
06/11/2019 11:28:00    7.35        0
06/11/2019 11:32:00    7.41       36
06/11/2019 11:33:00    7.80      143
06/11/2019 11:36:00    7.33        0
06/11/2019 11:38:00    7.40       35
06/11/2019 11:41:00    7.49       52
06/11/2019 11:43:00    7.59       78
06/11/2019 11:44:00    7.36        0
06/11/2019 11:49:00    7.52       60
06/11/2019 11:51:00    7.35        0
06/11/2019 11:55:00    7.26        0
06/11/2019 11:57:00    7.36        0
06/11/2019 11:59:00    7.35        0
06/11/2019 12:00:00    7.25        0
06/11/2019 12:19:00    7.42       39
06/11/2019 12:37:00    7.32        0
06/11/2019 12:47:00    9.22     1293
06/11/2019 13:08:00    8.99     1050
06/11/2019 13:19:00    8.89      933
06/11/2019 13:21:00    7.65       95
06/11/2019 13:36:00    8.78      813
06/11/2019 13:47:00    7.65       93
06/11/2019 13:48:00    7.77      132
06/11/2019 13:51:00    7.89      179
06/11/2019 13:59:00    8.57      618
06/11/2019 14:07:00    7.79      139
06/11/2019 14:46:00    7.53       61
06/11/2019 14:48:00    7.63       88
06/11/2019 14:52:00    7.27        0
06/11/2019 14:59:00    7.85      165
06/11/2019 15:06:00    7.55       67
06/11/2019 15:13:00    7.52       59
06/11/2019 15:17:00    7.37        0
06/11/2019 15:20:00    7.97      213
06/11/2019 15:25:00    8.29      393
06/11/2019 15:35:00    7.41       37
06/11/2019 16:13:00    7.65       95
06/11/2019 16:16:00    7.83      155
06/11/2019 16:18:00    7.97      213
06/11/2019 16:20:00    8.08      272
06/11/2019 16:24:00    8.20      339
06/11/2019 16:25:00    7.69      105
06/11/2019 16:29:00    8.33      419
06/11/2019 16:30:07    7.25        0
06/11/2019 16:31:35    7.25        0
06/11/2019 16:34:00    8.43      499
06/11/2019 16:37:00    8.37      454
06/11/2019 16:38:00    8.59      638
06/11/2019 16:39:00    8.53      585
06/11/2019 16:42:00    8.64      680
06/11/2019 16:43:00    8.70      739
06/11/2019 16:49:00    8.74      778
06/11/2019 16:51:00    8.83      866
06/11/2019 16:55:00    7.25        0
06/11/2019 16:56:00    8.93      979
06/11/2019 18:00:00    7.25        0
06/12/2019 00:00:00    7.25        0
06/12/2019 08:18:31    7.25        0
06/12/2019 12:00:00    7.25        0
06/12/2019 18:00:00    7.25        0
06/13/2019 00:00:00    7.25        0
06/13/2019 06:00:00    7.25        0
06/13/2019 12:00:00    7.25        0
06/13/2019 18:00:00    7.25        0
06/14/2019 06:00:00    7.25        0
06/14/2019 12:00:00    7.25        0
06/15/2019 00:00:00    7.25        0
06/15/2019 06:00:00    7.25        0
06/15/2019 10:02:00    7.25        0
06/15/2019 12:00:00    7.25        0
06/15/2019 18:00:00    7.25        0
06/16/2019 00:00:00    7.25        0
06/16/2019 06:00:00    7.25        0
06/16/2019 12:00:00    7.25        0
06/16/2019 18:00:00    7.25        0
06/17/2019 00:00:00    7.25        0
06/17/2019 06:00:00    7.25        0
06/17/2019 12:00:00    7.25        0
06/17/2019 18:00:00    7.25        0
06/18/2019 00:00:00    7.25        0
06/18/2019 05:31:00    7.25        0
06/18/2019 06:00:00    7.25        0
06/18/2019 10:13:00    7.25        0
06/18/2019 12:00:00    7.25        0
06/18/2019 18:00:00    7.25        0
06/19/2019 00:00:00    7.25        0
06/19/2019 06:00:00    7.25        0
06/19/2019 10:14:00    7.25        0
06/19/2019 12:00:00    7.25        0
06/19/2019 18:00:00    7.25        0
06/20/2019 00:00:00    7.25        0
06/20/2019 06:00:00    7.25        0
06/20/2019 18:00:00    7.25        0
06/21/2019 00:00:00    7.25        0
06/21/2019 06:00:00    7.25        0
06/21/2019 12:00:00    7.25        0
06/21/2019 18:00:00    7.25        0
06/22/2019 00:00:00    7.25        0
06/22/2019 06:00:00    7.25        0
06/22/2019 10:35:00    7.25        0
06/22/2019 12:00:00    7.25        0
06/22/2019 18:00:00    7.25        0
06/23/2019 00:00:00    7.25        0
06/23/2019 06:00:00    7.25        0
06/23/2019 10:33:00    7.25        0
06/23/2019 12:00:00    7.25        0
06/23/2019 18:00:00    7.25        0
06/24/2019 00:00:00    7.25        0
06/24/2019 06:00:00    7.25        0
06/24/2019 09:54:00    7.25        0
06/24/2019 12:00:00    7.25        0
06/24/2019 18:00:00    7.25        0
06/25/2019 00:00:00    7.25        0
06/25/2019 06:00:00    7.25        0
06/25/2019 09:46:00    7.25        0
06/25/2019 12:00:00    7.25        0
06/25/2019 18:00:00    7.25        0
06/26/2019 00:00:00    7.25        0
06/26/2019 05:22:00    7.25        0
06/26/2019 06:00:00    7.25        0
06/26/2019 09:49:00    7.25        0
06/26/2019 12:00:00    7.25        0
06/26/2019 18:00:00    7.25        0
06/27/2019 00:00:00    7.25        0
06/27/2019 04:55:00    7.25        0
06/27/2019 10:06:00    7.25        0
06/27/2019 12:00:00    7.25        0
06/27/2019 18:00:00    7.25        0
06/28/2019 00:00:00    7.25        0
06/28/2019 12:00:00    7.25        0
06/28/2019 18:00:00    7.25        0
06/29/2019 00:00:00    7.25        0
06/29/2019 06:00:00    7.25        0
06/29/2019 12:00:00    7.25        0
06/29/2019 18:00:00    7.25        0
06/30/2019 00:00:00    7.25        0
06/30/2019 06:00:00    7.25        0
06/30/2019 12:00:00    7.25        0
06/30/2019 18:00:00    7.25        0
07/01/2019 00:00:00    7.25        0
07/01/2019 06:00:00    7.25        0
07/01/2019 12:00:00    7.25        0
07/01/2019 18:00:00    7.25        0
07/02/2019 00:00:00    7.25        0
07/02/2019 06:00:00    7.25        0
07/02/2019 12:00:00    7.25        0
07/02/2019 18:00:00    7.25        0
07/03/2019 00:00:00    7.25        0
07/03/2019 05:24:00    7.25        0
07/03/2019 06:00:00    7.25        0
07/03/2019 10:03:00    7.25        0
07/03/2019 12:00:00    7.25        0
07/03/2019 18:00:00    7.25        0
07/04/2019 00:00:00    7.25        0
07/04/2019 05:11:00    7.25        0
07/04/2019 06:00:00    7.25        0
07/04/2019 09:53:00    7.25        0
07/04/2019 12:00:00    7.25        0
07/04/2019 18:00:00    7.25        0
07/05/2019 00:00:00    7.25        0
07/05/2019 06:00:00    7.25        0
07/05/2019 09:58:00    7.25        0
07/05/2019 12:00:00    7.25        0
07/05/2019 18:00:00    7.25        0
07/06/2019 00:00:00    7.25        0
07/06/2019 06:00:00    7.25        0
07/06/2019 09:59:00    7.25        0
07/06/2019 12:00:00    7.25        0
07/06/2019 18:00:00    7.25        0
07/07/2019 00:00:00    7.25        0
07/07/2019 06:00:00    7.25        0
07/07/2019 12:00:00    7.25        0
07/07/2019 18:00:00    7.25        0
07/08/2019 00:00:00    7.25        0
07/08/2019 06:00:00    7.25        0
07/08/2019 09:34:00    7.25        0
07/09/2019 06:00:00    7.25        0
07/09/2019 09:52:00    7.25        0
07/09/2019 11:13:00    7.25        0
07/09/2019 13:13:00    7.25        0
07/09/2019 13:14:14    7.25        0
07/09/2019 18:00:00    7.25        0
07/10/2019 00:00:00    7.25        0
07/10/2019 06:00:00    7.25        0
07/10/2019 12:00:00    7.25        0
07/10/2019 18:00:00    7.25        0
07/11/2019 12:00:00    7.25        0
07/11/2019 18:00:00    7.25        0
07/12/2019 00:00:00    7.25        0
07/12/2019 06:00:00    7.25        0
07/12/2019 12:00:00    7.25        0
07/12/2019 18:00:00    7.25        0
07/13/2019 00:00:00    7.25        0
07/13/2019 06:00:00    7.25        0
07/13/2019 12:00:00    7.25        0
07/13/2019 18:00:00    7.25        0
07/14/2019 00:00:00    7.25        0
07/14/2019 06:00:00    7.25        0
07/14/2019 12:00:00    7.25        0
07/14/2019 18:00:00    7.25        0
07/15/2019 00:00:00    7.25        0
07/15/2019 06:00:00    7.25        0
07/15/2019 12:00:00    7.25        0
07/15/2019 18:00:00    7.25        0
07/16/2019 00:00:00    7.25        0
07/16/2019 06:00:00    7.25        0
07/16/2019 12:00:00    7.25        0
07/16/2019 18:00:00    7.25        0
07/17/2019 00:00:00    7.25        0
07/17/2019 06:00:00    7.25        0
07/17/2019 12:00:00    7.25        0
07/17/2019 18:00:00    7.25        0
07/18/2019 00:00:00    7.25        0
07/18/2019 06:00:00    7.25        0
07/18/2019 12:00:00    7.25        0
07/18/2019 18:00:00    7.25        0
07/19/2019 00:00:00    7.25        0
07/19/2019 06:00:00    7.25        0
07/19/2019 18:00:00    7.25        0
07/20/2019 00:00:00    7.25        0
07/20/2019 06:00:00    7.25        0
07/20/2019 12:00:00    7.25        0
07/20/2019 18:00:00    7.25        0
07/21/2019 00:00:00    7.25        0
07/21/2019 06:00:00    7.25        0
07/21/2019 12:00:00    7.25        0
07/21/2019 18:00:00    7.25        0
07/22/2019 00:00:00    7.25        0
07/22/2019 06:00:00    7.25        0
07/22/2019 12:00:00    7.25        0
07/23/2019 00:00:00    7.25        0
07/23/2019 12:00:00    7.25        0
07/23/2019 18:00:00    7.25        0
07/24/2019 06:00:00    7.25        0
07/24/2019 12:00:00    7.25        0
07/24/2019 18:00:00    7.25        0
07/25/2019 00:00:00    7.25        0
07/25/2019 06:00:00    7.25        0
07/25/2019 12:00:00    7.25        0
07/25/2019 18:00:00    7.25        0
07/26/2019 00:00:00    7.25        0
07/26/2019 06:00:00    7.25        0
07/26/2019 12:00:00    7.25        0
07/26/2019 18:00:00    7.25        0
07/27/2019 00:00:00    7.25        0
07/27/2019 06:00:00    7.25        0
07/27/2019 12:00:00    7.25        0
07/27/2019 18:00:00    7.25        0
07/28/2019 00:00:00    7.25        0
07/28/2019 06:00:00    7.25        0
07/28/2019 12:00:00    7.25        0
07/28/2019 18:00:00    7.25        0
07/29/2019 00:00:00    7.25        0
07/29/2019 06:00:00    7.25        0
07/29/2019 12:00:00    7.25        0
07/29/2019 18:00:00    7.25        0
07/30/2019 00:00:00    7.25        0
07/30/2019 06:00:00    7.25        0
07/30/2019 12:00:00    7.25        0
07/30/2019 18:00:00    7.25        0
07/31/2019 00:00:00    7.25        0
07/31/2019 06:00:00    7.25        0
07/31/2019 12:00:00    7.25        0
07/31/2019 18:00:00    7.25        0
08/01/2019 00:00:00    7.25        0
08/01/2019 06:00:00    7.25        0
08/01/2019 12:00:00    7.25        0
08/01/2019 18:00:00    7.25        0
08/02/2019 00:00:00    7.25        0
08/02/2019 06:00:00    7.25        0
08/02/2019 12:00:00    7.25        0
08/02/2019 18:00:00    7.25        0
08/03/2019 00:00:00    7.25        0
08/03/2019 06:00:00    7.25        0
08/03/2019 12:00:00    7.25        0
08/03/2019 18:00:00    7.25        0
08/04/2019 00:00:00    7.25        0
08/04/2019 06:00:00    7.25        0
08/04/2019 12:00:00    7.25        0
08/05/2019 00:00:00    7.25        0
08/05/2019 04:30:07    7.25        0
08/05/2019 04:31:35    7.25        0
08/05/2019 06:00:00    7.25        0
08/05/2019 09:34:34    7.25        0
08/05/2019 12:00:00    7.25        0
08/05/2019 18:00:00    7.25        0
08/06/2019 00:00:00    7.25        0
08/06/2019 06:00:00    7.25        0
08/06/2019 12:00:00    7.25        0
08/06/2019 18:00:00    7.25        0
08/07/2019 00:00:00    7.25        0
08/07/2019 06:00:00    7.25        0
08/07/2019 12:00:00    7.25        0
08/07/2019 15:01:00    7.25        0
08/07/2019 18:00:00    7.25        0
08/08/2019 00:00:00    7.25        0
08/08/2019 06:00:00    7.25        0
08/08/2019 12:00:00    7.25        0
08/08/2019 18:00:00    7.25        0
08/09/2019 00:00:00    7.25        0
08/09/2019 06:00:00    7.25        0
08/09/2019 12:00:00    7.25        0
08/09/2019 18:00:00    7.25        0
08/10/2019 00:00:00    7.25        0
08/10/2019 06:00:00    7.25        0
08/11/2019 00:00:00    7.25        0
08/11/2019 18:00:00    7.25        0
08/12/2019 00:00:00    7.25        0
08/13/2019 12:00:00    7.25        0
08/13/2019 18:00:00    7.25        0
08/14/2019 00:00:00    7.25        0
08/14/2019 06:00:00    7.25        0
08/14/2019 18:00:00    7.25        0
08/15/2019 00:00:00    7.25        0
08/15/2019 06:00:00    7.25        0
08/15/2019 12:00:00    7.25        0
08/15/2019 18:00:00    7.25        0
08/16/2019 00:00:00    7.25        0
08/16/2019 06:00:00    7.25        0
08/16/2019 18:00:00    7.25        0
08/17/2019 00:00:00    7.25        0
08/17/2019 06:00:00    7.25        0
08/17/2019 12:00:00    7.25        0
08/17/2019 18:00:00    7.25        0
08/18/2019 00:00:00    7.25        0
08/18/2019 06:00:00    7.25        0
08/18/2019 12:00:00    7.25        0
08/18/2019 18:00:00    7.25        0
08/19/2019 00:00:00    7.25        0
08/19/2019 06:00:00    7.25        0
08/19/2019 12:00:00    7.25        0
08/19/2019 18:00:00    7.25        0
08/20/2019 00:00:00    7.25        0
08/20/2019 06:00:00    7.25        0
08/20/2019 12:00:00    7.25        0
08/20/2019 18:00:00    7.25        0
08/21/2019 00:00:00    7.25        0
08/21/2019 06:00:00    7.25        0
08/21/2019 12:00:00    7.25        0
08/21/2019 18:00:00    7.25        0
08/22/2019 00:00:00    7.25        0
08/22/2019 12:00:00    7.25        0
08/23/2019 06:00:00    7.25        0
08/23/2019 12:00:00    7.25        0
08/23/2019 18:00:00    7.25        0
08/24/2019 00:00:00    7.25        0
08/24/2019 06:00:00    7.25        0
08/24/2019 12:00:00    7.25        0
08/24/2019 18:00:00    7.25        0
08/25/2019 00:00:00    7.25        0
08/25/2019 06:00:00    7.25        0
08/25/2019 12:00:00    7.25        0
08/25/2019 18:00:00    7.25        0
08/26/2019 00:00:00    7.25        0
08/26/2019 06:00:00    7.25        0
08/26/2019 12:00:00    7.25        0
08/26/2019 18:00:00    7.25        0
08/27/2019 00:00:00    7.25        0
08/27/2019 06:00:00    7.25        0
08/27/2019 12:00:00    7.25        0
08/27/2019 18:00:00    7.25        0
08/28/2019 00:00:00    7.25        0
08/28/2019 06:00:00    7.25        0
08/28/2019 12:00:00    7.25        0
08/28/2019 18:00:00    7.25        0
08/29/2019 00:00:00    7.25        0
08/29/2019 06:00:00    7.25        0
08/29/2019 12:00:00    7.25        0
08/29/2019 18:00:00    7.25        0
08/30/2019 00:00:00    7.25        0
08/30/2019 06:00:00    7.25        0
08/30/2019 12:00:00    7.25        0
08/30/2019 18:00:00    7.25        0
08/31/2019 00:00:00    7.25        0
08/31/2019 06:00:00    7.25        0
08/31/2019 12:00:00    7.25        0
09/01/2019 00:00:00    7.25        0
09/01/2019 06:00:00    7.25        0
09/01/2019 12:00:00    7.25        0
09/01/2019 18:00:00    7.25        0
09/02/2019 00:00:00    7.25        0
09/02/2019 06:00:00    7.25        0
09/02/2019 12:00:00    7.25        0
09/03/2019 00:00:00    7.25        0
09/03/2019 06:00:00    7.25        0
09/03/2019 12:00:00    7.25        0
09/03/2019 18:00:00    7.25        0
09/04/2019 00:00:00    7.25        0
09/04/2019 06:00:00    7.25        0
09/04/2019 12:00:00    7.25        0
09/04/2019 18:00:00    7.25        0
09/05/2019 00:00:00    7.25        0
09/05/2019 06:00:00    7.25        0
09/05/2019 12:00:00    7.25        0
09/05/2019 18:00:00    7.25        0
09/06/2019 00:00:00    7.25        0
09/06/2019 06:00:00    7.25        0
09/06/2019 18:00:00    7.25        0
09/07/2019 00:00:00    7.25        0
09/07/2019 06:00:00    7.25        0
09/07/2019 12:00:00    7.25        0
09/08/2019 00:00:00    7.25        0
09/08/2019 06:00:00    7.25        0
09/08/2019 12:00:00    7.25        0
09/08/2019 18:00:00    7.25        0
09/09/2019 00:00:00    7.25        0
09/09/2019 06:00:00    7.25        0
09/09/2019 12:00:00    7.25        0
09/09/2019 18:00:00    7.25        0
09/10/2019 00:00:00    7.25        0
09/10/2019 06:00:00    7.25        0
09/10/2019 12:00:00    7.25        0
09/10/2019 18:00:00    7.25        0
09/11/2019 00:00:00    7.25        0
09/11/2019 06:00:00    7.25        0
09/11/2019 12:00:00    7.25        0
09/11/2019 18:00:00    7.25        0
09/12/2019 00:00:00    7.25        0
09/12/2019 06:00:00    7.25        0
09/12/2019 18:00:00    7.25        0
09/13/2019 00:00:00    7.25        0
09/13/2019 06:00:00    7.25        0
09/13/2019 12:00:00    7.25        0
09/13/2019 18:00:00    7.25        0
09/14/2019 00:00:00    7.25        0
09/14/2019 06:00:00    7.25        0
09/14/2019 12:00:00    7.25        0
09/14/2019 18:00:00    7.25        0
09/15/2019 00:00:00    7.25        0
09/15/2019 06:00:00    7.25        0
09/15/2019 12:00:00    7.25        0
09/15/2019 18:00:00    7.25        0
09/16/2019 00:00:00    7.25        0
09/16/2019 06:00:00    7.25        0
09/16/2019 18:00:00    7.25        0
09/17/2019 00:00:00    7.25        0
09/17/2019 06:00:00    7.25        0
09/17/2019 12:00:00    7.25        0
09/17/2019 18:00:00    7.25        0
09/18/2019 00:00:00    7.25        0
09/18/2019 06:00:00    7.25        0
09/18/2019 12:00:00    7.25        0
09/18/2019 18:00:00    7.25        0
09/19/2019 00:00:00    7.25        0
09/19/2019 06:00:00    7.25        0
09/20/2019 00:00:00    7.25        0
09/20/2019 06:00:00    7.25        0
09/20/2019 10:18:00    7.25        0
09/20/2019 12:00:00    7.25        0
09/20/2019 18:00:00    7.25        0
09/21/2019 00:00:00    7.25        0
09/21/2019 06:00:00    7.25        0
09/21/2019 12:00:00    7.25        0
09/21/2019 18:00:00    7.25        0
09/22/2019 00:00:00    7.25        0
09/22/2019 06:00:00    7.25        0
09/22/2019 10:07:00    7.25        0
09/22/2019 12:00:00    7.25        0
09/22/2019 18:00:00    7.25        0
09/23/2019 06:00:00    7.25        0
09/23/2019 14:46:00    7.53       61
09/23/2019 14:48:00    7.63       88
09/23/2019 15:13:00    7.52       59
09/23/2019 15:17:00    7.37        0
09/23/2019 16:13:00    7.65       95
09/23/2019 16:16:00    7.83      155
09/23/2019 16:18:00    7.97      213
09/23/2019 16:20:00    8.08      272
09/23/2019 16:24:00    8.20      339
09/23/2019 16:29:00    8.33      419
09/23/2019 16:34:00    8.43      499
09/23/2019 16:39:00    8.53      585
09/23/2019 16:42:00    8.64      680
09/23/2019 16:49:00    8.74      778
09/23/2019 17:12:00    8.63      675
09/23/2019 17:18:00    8.52      569
09/23/2019 17:22:00    8.42      486
09/23/2019 17:26:00    8.31      407
09/23/2019 17:31:00    8.19      332
09/23/2019 17:35:00    8.07      265
09/23/2019 17:40:00    7.97      214
09/23/2019 17:48:00    7.86      168
09/23/2019 17:59:00    7.76      128
09/23/2019 18:00:00    7.75      126
09/23/2019 18:58:00    7.65       94
09/23/2019 19:35:00    7.55       66
09/23/2019 19:56:00    7.45       44
09/23/2019 20:16:00    7.35        0
09/24/2019 00:00:00    7.25        0
09/24/2019 06:00:00    7.25        0
09/25/2019 00:00:00    7.25        0
09/25/2019 06:00:00    7.25        0
09/25/2019 11:18:00    7.25        0
09/25/2019 12:00:00    7.25        0
09/25/2019 18:00:00    7.25        0
09/25/2019 21:05:00    7.45       45
09/25/2019 21:06:00    7.58       75
09/25/2019 21:08:00    7.68      104
09/25/2019 22:48:00    7.69      106
09/25/2019 23:43:00    7.59       78
09/26/2019 00:00:00    7.53       61
09/26/2019 00:19:00    7.42       39
09/26/2019 00:37:00    7.32        0
09/26/2019 01:47:00    7.65       93
09/26/2019 01:48:00    7.77      132
09/26/2019 01:51:00    7.89      179
09/26/2019 02:07:00    7.79      139
09/26/2019 04:25:00    7.69      105
09/26/2019 06:00:00    7.70      110
09/26/2019 06:50:00    7.85      165
09/26/2019 06:51:00    7.97      216
09/26/2019 06:53:00    8.10      281
09/26/2019 07:01:00    7.99      223
09/26/2019 07:06:00    7.88      176
09/26/2019 07:12:00    7.77      133
09/26/2019 09:47:00    7.91      191
09/26/2019 09:53:00    8.02      238
09/26/2019 09:56:00    8.13      296
09/26/2019 10:12:00    8.34      428
09/26/2019 10:41:00    8.12      293
09/26/2019 10:47:00    8.01      236
09/26/2019 10:56:00    7.90      186
09/26/2019 11:05:00    7.80      146
09/26/2019 12:00:00    7.74      124
09/26/2019 14:59:00    7.85      165
09/26/2019 15:20:00    7.97      213
09/26/2019 16:20:00    7.86      170
09/26/2019 16:49:00    7.76      131
09/27/2019 06:00:00    7.72      116
09/27/2019 10:14:00    7.62       86
09/27/2019 11:49:00    7.52       60
09/27/2019 12:00:00    7.51       58
09/27/2019 16:10:00    7.25        0
09/27/2019 18:00:00    7.25        0
09/28/2019 00:00:00    7.25        0
09/28/2019 06:00:00    7.25        0
09/28/2019 12:00:00    7.25        0
09/28/2019 18:00:00    7.25        0
09/29/2019 00:00:00    7.25        0
09/29/2019 12:00:00    7.25        0
09/29/2019 18:00:00    7.25        0
09/29/2019 23:21:00    7.25        0
09/30/2019 00:00:00    7.25        0
09/30/2019 06:00:00    7.25        0
09/30/2019 07:54:55    7.25        0
09/30/2019 12:00:00    7.25        0
09/30/2019 18:00:00    7.25        0
09/30/2019 21:44:00    7.25        0
10/01/2019 00:00:00    7.25        0
10/01/2019 06:00:00    7.25        0
10/01/2019 18:00:00    7.25        0
10/01/2019 21:17:00    7.25        0
10/02/2019 00:00:00    7.25        0
10/02/2019 06:00:00    7.25        0
10/02/2019 10:13:00    7.25        0
10/02/2019 18:00:00    7.25        0
10/02/2019 21:31:00    7.25        0
10/03/2019 06:00:00    7.25        0
10/03/2019 10:10:00    7.25        0
10/03/2019 12:00:00    7.25        0
10/03/2019 18:00:00    7.25        0
10/04/2019 00:00:00    7.25        0
10/04/2019 06:00:00    7.25        0
10/04/2019 10:24:00    7.25        0
10/04/2019 18:00:00    7.25        0
10/04/2019 23:08:00    7.25        0
10/05/2019 00:00:00    7.25        0
10/05/2019 06:00:00    7.25        0
10/05/2019 10:11:00    7.25        0
10/05/2019 12:00:00    7.25        0
10/05/2019 18:00:00    7.25        0
10/05/2019 22:06:00    7.25        0
10/06/2019 00:00:00    7.25        0
10/06/2019 06:00:00    7.25        0
10/06/2019 10:07:00    7.25        0
10/06/2019 18:00:00    7.25        0
10/06/2019 22:46:00    7.25        0
10/07/2019 00:00:00    7.25        0
10/07/2019 10:09:00    7.25        0
10/07/2019 12:00:00    7.25        0
10/07/2019 18:00:00    7.25        0
10/07/2019 23:28:00    7.25        0
10/08/2019 06:00:00    7.25        0
10/08/2019 10:10:00    7.25        0
10/08/2019 12:00:00    7.25        0
10/08/2019 22:47:00    7.25        0
10/09/2019 00:00:00    7.25        0
10/09/2019 06:00:00    7.25        0
10/09/2019 10:12:00    7.25        0
10/09/2019 22:27:00    7.25        0
10/10/2019 00:00:00    7.25        0
10/10/2019 06:00:00    7.25        0
10/10/2019 10:03:00    7.25        0
10/10/2019 18:00:00    7.25        0
10/10/2019 23:02:00    7.25        0
10/11/2019 00:00:00    7.25        0
10/11/2019 06:00:00    7.25        0
10/11/2019 09:54:00    7.25        0
10/11/2019 10:56:00    7.25        0
10/11/2019 20:46:00    7.25        0
10/12/2019 00:00:00    7.25        0
10/12/2019 06:00:00    7.25        0
10/12/2019 10:06:00    7.25        0
10/12/2019 18:00:00    7.25        0
10/12/2019 20:47:00    7.25        0
10/13/2019 00:00:00    7.25        0
10/13/2019 06:00:00    7.25        0
10/13/2019 12:00:00    7.25        0
10/13/2019 21:02:00    7.25        0
10/14/2019 09:58:00    7.25        0
10/14/2019 18:00:00    7.25        0
10/14/2019 21:33:00    7.25        0
10/15/2019 00:00:00    7.25        0
10/15/2019 06:00:00    7.25        0
10/15/2019 10:15:00    7.25        0
10/15/2019 12:00:00    7.25        0
10/15/2019 22:37:00    7.25        0
10/16/2019 06:00:00    7.25        0
10/16/2019 23:02:00    7.25        0
10/17/2019 00:00:00    7.25        0
10/17/2019 06:00:00    7.25        0
10/17/2019 10:02:00    7.25        0
10/17/2019 12:00:00    7.25        0
10/17/2019 18:00:00    7.25        0
10/18/2019 00:00:00    7.25        0
10/18/2019 05:52:00    7.25        0
10/18/2019 06:00:00    7.25        0
10/18/2019 10:17:00    7.25        0
10/18/2019 12:00:00    7.25        0
10/18/2019 21:49:00    7.25        0
10/19/2019 06:00:00    7.25        0
10/19/2019 12:00:00    7.25        0
10/19/2019 18:00:00    7.25        0
10/19/2019 20:34:00    7.25        0
10/20/2019 00:00:00    7.25        0
10/20/2019 06:00:00    7.25        0
10/20/2019 10:07:00    7.25        0
10/20/2019 11:09:00    7.25        0
10/20/2019 12:00:00    7.25        0
10/20/2019 18:00:00    7.25        0
10/20/2019 23:44:00    7.25        0
10/21/2019 06:00:00    7.25        0
10/21/2019 10:14:00    7.25        0
10/21/2019 12:00:00    7.25        0
10/21/2019 18:00:00    7.25        0
10/21/2019 22:27:00    7.25        0
10/22/2019 00:00:00    7.25        0
10/22/2019 06:00:00    7.25        0
10/22/2019 10:17:00    7.25        0
10/22/2019 12:00:00    7.25        0
10/22/2019 18:00:00    7.25        0
10/23/2019 18:00:00    7.25        0
10/23/2019 21:23:00    7.25        0
10/24/2019 00:00:00    7.25        0
10/24/2019 10:19:00    7.25        0
10/24/2019 12:00:00    7.25        0
10/24/2019 21:24:00    7.25        0
10/25/2019 10:28:00    7.25        0
10/25/2019 18:00:00    7.25        0
10/25/2019 20:45:00    7.25        0
10/26/2019 00:00:00    7.25        0
10/26/2019 10:09:00    7.25        0
10/26/2019 11:12:00    7.25        0
10/26/2019 12:00:00    7.25        0
10/26/2019 18:00:00    7.25        0
10/26/2019 20:42:00    7.25        0
10/27/2019 06:00:00    7.25        0
10/27/2019 10:03:00    7.25        0
10/27/2019 11:04:00    7.25        0
10/28/2019 06:00:00    7.25        0
10/28/2019 10:55:00    7.25        0
10/29/2019 00:00:00    7.25        0
10/29/2019 06:00:00    7.25        0
10/29/2019 21:32:00    7.25        0
10/30/2019 00:00:00    7.25        0
10/30/2019 06:00:00    7.25        0
10/30/2019 10:26:00    7.25        0
10/30/2019 12:00:00    7.25        0
10/30/2019 18:00:00    7.25        0
10/30/2019 20:46:00    7.25        0
10/31/2019 00:00:00    7.25        0
10/31/2019 09:52:00    7.25        0
10/31/2019 10:44:00    7.25        0
10/31/2019 18:00:00    7.25        0
10/31/2019 19:53:00    7.25        0
11/01/2019 00:00:00    7.25        0
11/01/2019 06:00:00    7.25        0
11/01/2019 09:50:00    7.25        0
11/01/2019 12:00:00    7.25        0
11/01/2019 18:00:00    7.25        0
11/01/2019 19:59:00    7.25        0
11/02/2019 00:00:00    7.25        0
11/02/2019 06:00:00    7.25        0
11/02/2019 10:00:00    7.25        0
11/02/2019 10:57:00    7.25        0
11/02/2019 12:00:00    7.25        0
11/02/2019 18:00:00    7.25        0
11/03/2019 10:11:00    7.25        0
11/03/2019 11:16:00    7.25        0
11/03/2019 12:00:00    7.25        0
11/03/2019 18:00:00    7.25        0
11/03/2019 20:30:00    7.25        0
11/04/2019 00:00:00    7.25        0
11/04/2019 10:09:00    7.25        0
11/04/2019 11:07:00    7.25        0
11/04/2019 12:00:00    7.25        0
11/04/2019 18:00:00    7.25        0
11/04/2019 21:04:00    7.25        0
11/05/2019 00:00:00    7.25        0
11/05/2019 10:15:00    7.25        0
11/05/2019 21:08:00    7.25        0
11/06/2019 06:00:00    7.25        0
11/06/2019 10:55:00    7.25        0
11/06/2019 18:00:00    7.25        0
11/06/2019 22:26:00    7.25        0
11/07/2019 00:00:00    7.25        0
11/07/2019 18:00:00    7.25        0
11/07/2019 21:43:00    7.25        0
11/08/2019 00:00:00    7.25        0
11/08/2019 06:00:00    7.25        0
11/08/2019 10:15:00    7.25        0
11/08/2019 12:00:00    7.25        0
11/08/2019 18:00:00    7.25        0
11/08/2019 21:16:00    7.25        0
11/09/2019 00:00:00    7.25        0
11/09/2019 06:00:00    7.25        0
11/09/2019 10:17:00    7.25        0
11/09/2019 12:00:00    7.25        0
11/09/2019 18:00:00    7.25        0
11/09/2019 21:11:00    7.25        0
11/10/2019 00:00:00    7.25        0
11/10/2019 06:00:00    7.25        0
11/10/2019 10:22:00    7.25        0
11/10/2019 22:40:00    7.25        0
11/11/2019 00:00:00    7.25        0
11/11/2019 06:00:00    7.25        0
11/11/2019 10:27:00    7.25        0
11/11/2019 21:21:00    7.25        0
11/12/2019 00:00:00    7.25        0
11/12/2019 12:00:00    7.25        0
11/12/2019 18:00:00    7.25        0
11/12/2019 21:29:00    7.25        0
11/13/2019 10:18:00    7.25        0
11/13/2019 20:58:00    7.25        0
11/14/2019 00:00:00    7.25        0
11/14/2019 11:17:00    7.25        0
11/15/2019 10:24:00    7.25        0
11/15/2019 11:28:00    7.25        0
11/15/2019 22:25:00    7.25        0
11/16/2019 00:00:00    7.25        0
11/16/2019 06:00:00    7.25        0
11/16/2019 11:55:00    7.25        0
11/16/2019 18:00:00    7.25        0
11/16/2019 21:36:00    7.25        0
11/17/2019 06:00:00    7.25        0
11/17/2019 10:19:00    7.25        0
11/17/2019 11:16:00    7.25        0
11/17/2019 21:21:00    7.25        0
11/18/2019 00:00:00    7.25        0
11/18/2019 06:00:00    7.25        0
11/18/2019 10:27:00    7.25        0
11/18/2019 11:26:00    7.25        0
11/18/2019 21:02:00    7.25        0
11/19/2019 00:00:00    7.25        0
11/19/2019 06:00:00    7.25        0
11/19/2019 10:35:00    7.25        0
11/19/2019 12:00:00    7.25        0
11/19/2019 18:00:00    7.25        0
11/20/2019 18:00:00    7.25        0
11/22/2019 10:48:00    7.25        0
11/22/2019 12:00:00    7.25        0
11/23/2019 06:00:00    7.25        0
11/23/2019 10:25:00    7.25        0
11/23/2019 11:36:00    7.25        0
11/23/2019 18:00:00    7.25        0
11/24/2019 00:00:00    7.25        0
11/24/2019 06:00:00    7.25        0
11/24/2019 10:58:00    7.25        0
11/24/2019 14:52:00    7.25        0
11/24/2019 18:00:00    7.25        0
11/25/2019 00:00:00    7.25        0
11/25/2019 10:39:00    7.25        0
11/25/2019 18:00:00    7.25        0
11/26/2019 06:00:00    7.25        0
11/26/2019 10:38:00    7.25        0
11/26/2019 12:00:00    7.25        0
11/26/2019 18:00:00    7.25        0
11/26/2019 21:36:00    7.25        0
11/27/2019 06:00:00    7.25        0
11/27/2019 10:00:00    7.25        0
11/27/2019 11:00:00    7.25        0
11/28/2019 00:00:00    7.25        0
11/28/2019 06:00:00    7.25        0
11/28/2019 12:00:00    7.25        0
11/28/2019 18:00:00    7.25        0
11/29/2019 00:00:00    7.25        0
11/29/2019 04:37:00    8.37      454
11/29/2019 04:38:00    8.59      638
11/29/2019 04:43:00    8.70      739
11/29/2019 04:51:00    8.83      866
11/29/2019 04:56:00    8.93      979
11/29/2019 05:02:00    9.05     1112
11/29/2019 05:12:00    9.19     1252
11/29/2019 05:19:00    9.34     1418
11/29/2019 05:39:00    9.58     1702
11/29/2019 06:00:00    9.79     1982
11/29/2019 06:19:00    9.67     1828
11/29/2019 06:25:00    9.73     1903
11/29/2019 06:32:00    9.88     2110
11/29/2019 06:46:00    9.64     1784
11/29/2019 06:47:00    9.54     1655
11/29/2019 06:50:00    9.71     1880
11/29/2019 06:53:00    9.59     1720
11/29/2019 06:59:00    9.47     1575
11/29/2019 07:05:00    9.37     1454
11/29/2019 07:11:00    9.26     1331
11/29/2019 07:24:00    9.03     1089
11/29/2019 07:37:00    8.92      968
11/29/2019 07:47:00    8.82      857
11/29/2019 07:57:00    8.71      751
11/29/2019 08:15:00    8.61      660
11/29/2019 08:27:00    8.51      568
11/29/2019 10:01:00    8.51      569
11/29/2019 10:25:00    8.41      484
11/29/2019 10:54:00    8.31      408
11/29/2019 11:02:00    8.76      791
11/29/2019 11:04:00    8.88      924
11/29/2019 11:08:00    9.03     1092
11/29/2019 11:13:00    9.15     1216
11/29/2019 11:22:00    9.33     1407
11/29/2019 11:45:00    9.47     1565
11/29/2019 12:47:00    9.22     1293
11/29/2019 13:08:00    8.99     1050
11/29/2019 13:19:00    8.89      933
11/29/2019 13:36:00    8.78      813
11/29/2019 13:47:00    8.67      711
11/29/2019 13:59:00    8.57      618
11/30/2019 00:00:00    8.39      464
11/30/2019 03:25:00    8.29      393
11/30/2019 06:00:00    8.20      337
11/30/2019 08:27:00    8.10      281
11/30/2019 09:56:00    8.00      228
11/30/2019 10:40:00    7.90      183
11/30/2019 11:33:00    7.80      143
11/30/2019 12:00:00    7.75      127
11/30/2019 13:21:00    7.65       95
11/30/2019 15:06:00    7.55       67
11/30/2019 18:00:00    7.55       68
12/01/2019 00:00:00    7.48       50
12/01/2019 10:21:00    7.46       47
12/01/2019 11:23:00    7.36        0
12/01/2019 12:00:00    7.25        0
12/01/2019 18:00:00    7.25        0
12/02/2019 00:00:00    7.25        0
12/02/2019 10:56:00    7.25        0
12/03/2019 00:00:00    7.25        0
12/03/2019 06:00:00    7.25        0
12/03/2019 10:49:00    7.25        0
12/03/2019 12:00:00    7.25        0
12/04/2019 06:00:00    7.25        0
12/04/2019 11:21:00    7.25        0
12/05/2019 00:00:00    7.25        0
12/05/2019 06:00:00    7.25        0
12/05/2019 10:57:00    7.25        0
12/06/2019 00:00:00    7.25        0
12/06/2019 06:00:00    7.25        0
12/06/2019 11:38:00    7.25        0
12/06/2019 12:00:00    7.25        0
12/06/2019 18:00:00    7.25        0
12/06/2019 23:22:00    7.25        0
12/07/2019 00:00:00    7.25        0
12/07/2019 06:00:00    7.25        0
12/07/2019 11:32:00    7.25        0
12/07/2019 18:00:00    7.25        0
12/09/2019 00:00:00    7.25        0
12/09/2019 11:23:00    7.25        0
12/09/2019 18:00:00    7.25        0
12/10/2019 00:00:00    7.25        0
12/10/2019 06:00:00    7.25        0
12/10/2019 10:43:00    7.25        0
12/10/2019 11:51:00    7.25        0
12/10/2019 18:00:00    7.25        0
12/10/2019 22:36:00    7.25        0
12/11/2019 00:00:00    7.25        0
12/11/2019 06:00:00    7.25        0
12/11/2019 10:53:00    7.25        0
12/11/2019 12:00:00    7.25        0
12/11/2019 18:00:00    7.25        0
12/11/2019 22:05:00    7.25        0
12/12/2019 00:00:00    7.25        0
12/12/2019 06:00:00    7.25        0
12/12/2019 10:39:00    7.25        0
12/12/2019 11:59:00    7.25        0
12/12/2019 12:00:00    7.25        0
12/12/2019 18:00:00    7.25        0
12/12/2019 22:05:00    7.25        0
12/13/2019 00:00:00    7.25        0
12/13/2019 06:00:00    7.25        0
12/13/2019 10:44:00    7.25        0
12/13/2019 11:51:00    7.25        0
12/13/2019 12:00:00    7.25        0
12/13/2019 18:00:00    7.25        0
12/13/2019 22:47:00    7.25        0
12/14/2019 00:00:00    7.25        0
12/14/2019 06:00:00    7.25        0
12/14/2019 10:49:00    7.25        0
12/14/2019 12:00:00    7.25        0
12/14/2019 18:00:00    7.25        0
12/14/2019 23:41:00    7.25        0
12/15/2019 00:00:00    7.25        0
12/15/2019 06:00:00    7.25        0
12/15/2019 10:49:00    7.25        0
12/15/2019 12:00:00    7.25        0
12/15/2019 18:00:00    7.25        0
12/15/2019 23:05:00    7.25        0
12/16/2019 00:00:00    7.25        0
12/16/2019 06:00:00    7.25        0
12/16/2019 10:45:00    7.25        0
12/16/2019 11:57:00    7.25        0
12/16/2019 12:00:00    7.25        0
12/16/2019 18:00:00    7.25        0
12/16/2019 21:34:00    7.25        0
12/17/2019 00:00:00    7.25        0
12/17/2019 06:00:00    7.25        0
12/17/2019 09:20:00    7.25        0
12/17/2019 10:46:00    7.25        0
12/17/2019 18:00:00    7.25        0
12/17/2019 21:47:00    7.25        0
12/18/2019 00:00:00    7.25        0
12/18/2019 10:28:00    7.25        0
12/18/2019 11:20:00    7.25        0
12/18/2019 12:00:00    7.25        0
12/18/2019 21:50:00    7.25        0
12/19/2019 00:00:00    7.25        0
12/19/2019 06:00:00    7.25        0
12/19/2019 10:30:00    7.25        0
12/19/2019 11:21:00    7.25        0
12/19/2019 12:00:00    7.25        0
12/19/2019 18:00:00    7.25        0
12/19/2019 22:13:00    7.25        0
12/20/2019 00:00:00    7.25        0
12/20/2019 06:00:00    7.25        0
12/20/2019 10:31:00    7.25        0
12/20/2019 11:21:00    7.25        0
12/20/2019 12:00:00    7.25        0
12/20/2019 18:00:00    7.25        0
12/20/2019 21:12:00    7.25        0
12/21/2019 00:00:00    7.25        0
12/21/2019 06:00:00    7.25        0
12/21/2019 10:44:00    7.25        0
12/21/2019 11:38:00    7.25        0
12/21/2019 12:00:00    7.25        0
12/21/2019 18:00:00    7.25        0
12/21/2019 21:28:00    7.25        0
12/22/2019 00:00:00    7.25        0
12/22/2019 06:00:00    7.25        0
12/22/2019 10:23:00    7.25        0
12/22/2019 10:42:00    7.25        0
12/22/2019 10:45:00    7.25        0
12/22/2019 10:47:00    7.25        0
12/22/2019 10:50:00    7.25        0
12/22/2019 10:52:00    7.25        0
12/22/2019 10:55:00    7.25        0
12/22/2019 10:56:00    7.25        0
12/22/2019 11:00:00    7.25        0
12/22/2019 11:13:00    7.25        0
12/22/2019 11:14:00    7.25        0
12/22/2019 11:21:00    7.25        0
12/22/2019 11:29:00    7.25        0
12/22/2019 11:35:00    7.25        0
12/22/2019 11:39:00    7.25        0
12/22/2019 11:42:00    7.25        0
12/22/2019 11:44:00    7.25        0
12/22/2019 11:45:00    7.25        0
12/22/2019 11:46:00    7.25        0
12/22/2019 11:56:00    7.25        0
12/22/2019 12:00:00    7.25        0
12/22/2019 18:00:00    7.25        0
12/22/2019 20:30:00    7.25        0
12/22/2019 20:31:00    7.25        0
12/22/2019 20:37:00    7.25        0
12/22/2019 20:38:00    7.25        0
12/22/2019 21:03:00    7.25        0
12/22/2019 22:02:00    7.25        0
12/23/2019 00:00:00    7.25        0
12/23/2019 06:00:00    7.25        0
12/23/2019 11:29:00    7.25        0
12/23/2019 12:00:00    7.25        0
12/23/2019 18:00:00    7.25        0
12/24/2019 00:00:00    7.25        0
12/24/2019 06:00:00    7.25        0
12/24/2019 12:00:00    7.25        0
12/24/2019 18:00:00    7.25        0
12/25/2019 00:00:00    7.25        0
12/25/2019 06:00:00    7.25        0
12/25/2019 11:45:00    7.25        0
12/25/2019 12:00:00    7.25        0
12/25/2019 18:00:00    7.25        0
12/25/2019 22:50:00    7.25        0
12/26/2019 00:00:00    7.25        0
12/26/2019 06:00:00    7.25        0
12/26/2019 10:55:00    7.25        0
12/26/2019 12:00:00    7.25        0
12/26/2019 18:00:00    7.25        0
12/27/2019 00:00:00    7.25        0
12/27/2019 06:00:00    7.25        0
12/27/2019 12:00:00    7.25        0
12/27/2019 18:00:00    7.25        0
12/28/2019 00:00:00    7.25        0
12/28/2019 06:00:00    7.25        0
12/28/2019 11:13:00    7.25        0
12/28/2019 12:00:00    7.25        0
12/28/2019 18:00:00    7.25        0
12/29/2019 00:00:00    7.25        0
12/29/2019 06:00:00    7.25        0
12/29/2019 11:00:00    7.25        0
12/29/2019 12:00:00    7.25        0
12/29/2019 18:00:00    7.25        0
12/29/2019 23:44:00    7.25        0
12/30/2019 00:00:00    7.25        0
12/30/2019 06:00:00    7.25        0
12/30/2019 11:21:00    7.25        0
12/30/2019 12:00:00    7.25        0
12/30/2019 18:00:00    7.25        0
12/31/2019 00:00:00    7.25        0
12/31/2019 06:00:00    7.25        0
12/31/2019 11:00:00    7.25        0
12/31/2019 12:00:00    7.25        0
12/31/2019 18:00:00    7.25        0
12/31/2019 22:02:00    7.25        0
01/01/2020 00:00:00    7.25        0
01/01/2020 06:00:00    7.25        0
01/01/2020 10:56:00    7.25        0
01/01/2020 12:00:00    7.25        0
01/01/2020 18:00:00    7.25        0
01/01/2020 22:23:00    7.25        0
01/02/2020 00:00:00    7.25        0
01/02/2020 06:00:00    7.25        0
01/02/2020 10:23:00    7.25        0
01/02/2020 11:35:00    7.25        0
01/02/2020 12:00:00    7.25        0
01/02/2020 18:00:00    7.25        0
01/03/2020 00:00:00    7.25        0
01/03/2020 06:00:00    7.25        0
01/03/2020 10:52:00    7.25        0
01/03/2020 11:56:00    7.25        0
01/03/2020 12:00:00    7.25        0
01/03/2020 18:00:00    7.25        0
01/03/2020 20:38:00    7.25        0
01/04/2020 00:00:00    7.25        0
01/04/2020 06:00:00    7.25        0
01/04/2020 10:47:00    7.25        0
01/04/2020 11:39:00    7.25        0
01/04/2020 12:00:00    7.25        0
01/04/2020 18:00:00    7.25        0
01/04/2020 20:30:00    7.25        0
01/05/2020 00:00:00    7.25        0
01/05/2020 06:00:00    7.25        0
01/05/2020 10:45:00    7.25        0
01/05/2020 11:42:00    7.25        0
01/05/2020 12:00:00    7.25        0
01/05/2020 18:00:00    7.25        0
01/05/2020 20:37:00    7.25        0
01/06/2020 00:00:00    7.25        0
01/06/2020 06:00:00    7.25        0
01/06/2020 11:46:00    7.25        0
01/06/2020 12:00:00    7.25        0
01/06/2020 18:00:00    7.25        0
01/06/2020 21:03:00    7.25        0
01/07/2020 00:00:00    7.25        0
01/07/2020 06:00:00    7.25        0
01/07/2020 10:42:00    7.25        0
01/07/2020 11:35:00    7.25        0
01/07/2020 12:00:00    7.25        0
01/07/2020 18:00:00    7.25        0
01/07/2020 20:31:00    7.25        0
01/08/2020 00:00:00    7.25        0
01/08/2020 06:00:00    7.25        0
01/08/2020 10:49:00    7.25        0
01/08/2020 11:47:00    7.25        0
01/08/2020 12:00:00    7.25        0
01/08/2020 18:00:00    7.25        0
01/08/2020 20:55:00    7.25        0
01/09/2020 00:00:00    7.25        0
01/09/2020 06:00:00    7.25        0
01/09/2020 10:44:00    7.25        0
01/09/2020 12:00:00    7.25        0
01/09/2020 18:00:00    7.25        0
01/10/2020 00:00:00    7.25        0
01/10/2020 06:00:00    7.25        0
01/10/2020 10:48:00    7.25        0
01/10/2020 12:00:00    7.25        0
01/10/2020 18:00:00    7.25        0
01/10/2020 22:29:00    7.25        0
01/11/2020 00:00:00    7.25        0
01/11/2020 06:00:00    7.25        0
01/11/2020 10:40:00    7.25        0
01/11/2020 11:42:00    7.25        0
01/11/2020 12:00:00    7.25        0
01/11/2020 18:00:00    7.25        0
01/11/2020 21:02:00    7.25        0
01/12/2020 00:00:00    7.25        0
01/12/2020 06:00:00    7.25        0
01/12/2020 10:39:00    7.25        0
01/12/2020 11:31:00    7.25        0
01/12/2020 12:00:00    7.25        0
01/12/2020 18:00:00    7.25        0
01/12/2020 20:42:00    7.25        0
01/13/2020 00:00:00    7.25        0
01/13/2020 06:00:00    7.25        0
01/13/2020 10:40:00    7.25        0
01/13/2020 11:31:00    7.25        0
01/13/2020 12:00:00    7.25        0
01/13/2020 18:00:00    7.25        0
01/13/2020 20:43:00    7.25        0
01/14/2020 00:00:00    7.25        0
01/14/2020 06:00:00    7.25        0
01/14/2020 10:34:00    7.25        0
01/14/2020 11:26:00    7.25        0
01/14/2020 12:00:00    7.25        0
01/14/2020 18:00:00    7.25        0
01/14/2020 20:28:00    7.25        0
01/15/2020 00:00:00    7.25        0
01/15/2020 06:00:00    7.25        0
01/15/2020 10:47:00    7.25        0
01/15/2020 11:42:00    7.25        0
01/15/2020 22:44:00    7.25        0
01/16/2020 14:29:00    7.25        0
01/17/2020 06:00:00    7.25        0
01/17/2020 10:55:00    7.25        0
01/17/2020 21:11:00    7.25        0
01/18/2020 10:38:00    7.25        0
01/18/2020 11:39:00    7.25        0
01/18/2020 20:50:00    7.25        0
01/19/2020 10:40:00    7.25        0
01/19/2020 11:34:00    7.25        0
01/19/2020 20:37:00    7.25        0
01/20/2020 10:52:00    7.25        0
01/21/2020 06:00:00    7.25        0
01/22/2020 10:56:00    7.25        0
01/22/2020 21:31:00    7.25        0
01/23/2020 10:51:00    7.25        0
01/23/2020 11:49:00    7.25        0
01/23/2020 14:15:28    7.25        0
01/23/2020 14:19:45    7.25        0
01/23/2020 17:57:00    7.25        0
01/23/2020 20:56:00    7.25        0
01/24/2020 10:56:00    7.25        0
01/24/2020 20:32:00    7.25        0
01/25/2020 10:49:00    7.25        0
01/25/2020 11:46:00    7.25        0
01/25/2020 20:40:00    7.25        0
01/26/2020 10:50:00    7.25        0
01/26/2020 11:55:00    7.25        0
01/26/2020 21:25:00    7.25        0
01/27/2020 05:52:30    7.25        0
01/27/2020 10:55:00    7.25        0
01/27/2020 13:26:44    7.25        0
01/28/2020 00:00:00    7.25        0
01/28/2020 10:59:00    7.25        0
01/28/2020 20:40:00    7.25        0
01/29/2020 10:37:10    7.25        0
01/29/2020 10:41:11    7.25        0
01/29/2020 10:43:55    7.25        0
01/29/2020 10:47:06    7.25        0
01/29/2020 10:53:36    7.25        0
01/29/2020 22:37:00    7.25        0
01/30/2020 06:00:00    7.25        0
01/30/2020 11:01:00    7.25        0
01/30/2020 22:52:00    7.25        0
01/31/2020 10:31:00    7.25        0
01/31/2020 11:30:00    7.25        0
01/31/2020 21:08:00    7.25        0
02/01/2020 00:00:00    7.25        0
02/01/2020 10:41:00    7.25        0
02/01/2020 11:35:00    7.25        0
02/01/2020 20:28:00    7.25        0
02/02/2020 10:43:00    7.25        0
02/02/2020 11:45:00    7.25        0
02/02/2020 20:48:00    7.25        0
02/03/2020 12:00:00    7.25        0
02/03/2020 12:35:33    7.25        0
02/03/2020 18:00:00    7.25        0
02/04/2020 10:41:00    7.25        0
02/04/2020 11:52:00    7.25        0
02/04/2020 18:00:00    7.25        0
02/04/2020 21:31:00    7.25        0
02/05/2020 00:00:00    7.25        0
02/05/2020 06:00:00    7.25        0
02/05/2020 11:03:00    7.25        0
02/05/2020 12:00:00    7.25        0
02/05/2020 14:10:00    7.25        0
02/05/2020 18:00:00    7.25        0
02/05/2020 21:25:00    7.25        0
02/06/2020 00:00:00    7.25        0
02/06/2020 06:00:00    7.25        0
02/06/2020 10:55:00    7.25        0
02/06/2020 12:00:00    7.25        0
02/06/2020 14:34:00    7.25        0
02/06/2020 18:00:00    7.25        0
02/06/2020 21:19:00    7.25        0
02/07/2020 00:00:00    7.25        0
02/07/2020 06:00:00    7.25        0
02/07/2020 10:53:00    7.25        0
02/07/2020 12:00:00    7.25        0
02/07/2020 14:38:00    7.25        0
02/07/2020 21:03:00    7.25        0
02/08/2020 00:00:00    7.25        0
02/08/2020 06:00:00    7.25        0
02/08/2020 10:59:00    7.25        0
02/08/2020 12:00:00    7.25        0
02/08/2020 15:05:00    7.25        0
02/08/2020 18:00:00    7.25        0
02/08/2020 20:41:00    7.25        0
02/09/2020 00:00:00    7.25        0
02/09/2020 06:00:00    7.25        0
02/09/2020 10:37:00    7.25        0
02/09/2020 11:58:00    7.25        0
02/09/2020 12:00:00    7.25        0
02/09/2020 18:00:00    7.25        0
02/09/2020 22:14:00    7.25        0
02/10/2020 00:00:00    7.25        0
02/10/2020 06:00:00    7.25        0
02/10/2020 11:12:00    7.25        0
02/10/2020 12:00:00    7.25        0
02/10/2020 18:00:00    7.25        0
02/11/2020 00:00:00    7.25        0
02/11/2020 06:00:00    7.25        0
02/11/2020 12:00:00    7.25        0
02/11/2020 15:13:00    7.25        0
02/11/2020 18:00:00    7.25        0
02/11/2020 21:39:00    7.25        0
02/12/2020 00:00:00    7.25        0
02/12/2020 06:00:00    7.25        0
02/12/2020 11:06:00    7.25        0
02/12/2020 12:00:00    7.25        0
02/12/2020 21:30:00    7.25        0
02/13/2020 00:00:00    7.25        0
02/13/2020 06:00:00    7.25        0
02/13/2020 10:59:00    7.25        0
02/13/2020 12:00:00    7.25        0
02/13/2020 15:27:00    7.25        0
02/13/2020 20:43:00    7.25        0
02/14/2020 00:00:00    7.25        0
02/14/2020 06:00:00    7.25        0
02/14/2020 10:59:00    7.25        0
02/14/2020 18:00:00    7.25        0
02/14/2020 21:07:00    7.25        0
02/15/2020 00:00:00    7.25        0
02/15/2020 06:00:00    7.25        0
02/15/2020 11:00:00    7.25        0
02/15/2020 12:00:00    7.25        0
02/15/2020 15:08:00    7.25        0
02/15/2020 18:00:00    7.25        0
02/15/2020 21:02:00    7.25        0
02/16/2020 00:00:00    7.25        0
02/16/2020 06:00:00    7.25        0
02/16/2020 11:01:00    7.25        0
02/16/2020 15:30:00    7.25        0
02/16/2020 18:00:00    7.25        0
02/16/2020 20:58:00    7.25        0
02/17/2020 00:00:00    7.25        0
02/17/2020 06:00:00    7.25        0
02/17/2020 11:03:00    7.25        0
02/17/2020 12:00:00    7.25        0
02/17/2020 18:00:00    7.25        0
02/17/2020 21:09:00    7.25        0
02/18/2020 00:00:00    7.25        0
02/18/2020 10:54:00    7.25        0
02/18/2020 12:00:00    7.25        0
02/18/2020 18:00:00    7.25        0
02/18/2020 21:13:00    7.25        0
02/19/2020 00:00:00    7.25        0
02/19/2020 06:00:00    7.25        0
02/19/2020 11:05:00    7.25        0
02/19/2020 12:00:00    7.25        0
02/19/2020 21:01:00    7.25        0
02/20/2020 00:00:00    7.25        0
02/20/2020 10:56:00    7.25        0
02/20/2020 12:00:00    7.25        0
02/20/2020 18:00:00    7.25        0
02/20/2020 21:22:00    7.25        0
02/21/2020 00:00:00    7.25        0
02/21/2020 11:15:00    7.25        0
02/21/2020 12:00:00    7.25        0
02/21/2020 18:00:00    7.25        0
02/22/2020 00:00:00    7.25        0
02/22/2020 06:00:00    7.25        0
02/22/2020 12:00:00    7.25        0
02/22/2020 18:00:00    7.25        0
02/23/2020 00:00:00    7.25        0
02/23/2020 06:00:00    7.25        0
02/23/2020 15:12:00    7.25        0
02/23/2020 18:00:00    7.25        0
02/23/2020 23:09:00    7.25        0
02/24/2020 00:00:00    7.25        0
02/24/2020 11:02:00    7.25        0
02/24/2020 12:00:00    7.25        0
02/24/2020 18:00:00    7.25        0
02/24/2020 21:32:00    7.25        0
02/25/2020 00:00:00    7.25        0
02/25/2020 06:00:00    7.25        0
02/25/2020 10:36:00    7.25        0
02/25/2020 12:00:00    7.25        0
02/25/2020 18:00:00    7.25        0
02/25/2020 21:40:00    7.25        0
02/26/2020 00:00:00    7.25        0
02/26/2020 10:45:00    7.25        0
02/26/2020 11:57:00    7.25        0
02/26/2020 12:00:00    7.25        0
02/26/2020 15:42:00    7.25        0
02/26/2020 18:00:00    7.25        0
02/26/2020 20:31:00    7.25        0
02/27/2020 00:00:00    7.25        0
02/27/2020 06:00:00    7.25        0
02/27/2020 10:48:00    7.25        0
02/27/2020 12:00:00    7.25        0
02/27/2020 18:00:00    7.25        0
02/27/2020 21:00:00    7.25        0
02/28/2020 00:00:00    7.25        0
02/28/2020 06:00:00    7.25        0
02/28/2020 10:59:00    7.25        0
02/28/2020 12:00:00    7.25        0
02/28/2020 18:00:00    7.25        0
02/28/2020 21:33:00    7.25        0
02/29/2020 00:00:00    7.25        0
02/29/2020 10:53:00    7.25        0
02/29/2020 12:00:00    7.25        0
02/29/2020 18:00:00    7.25        0
02/29/2020 21:22:00    7.25        0
03/01/2020 00:00:00    7.25        0
03/01/2020 06:00:00    7.25        0
03/01/2020 11:00:00    7.25        0
03/01/2020 12:00:00    7.25        0
03/01/2020 18:00:00    7.25        0
03/01/2020 21:27:00    7.25        0
03/02/2020 06:00:00    7.25        0
03/02/2020 12:00:00    7.25        0
03/02/2020 18:00:00    7.25        0
03/02/2020 22:06:00    7.25        0
03/03/2020 00:00:00    7.25        0
03/03/2020 10:51:00    7.25        0
03/03/2020 12:00:00    7.25        0
03/03/2020 18:00:00    7.25        0
03/03/2020 21:57:00    7.25        0
03/04/2020 00:00:00    7.25        0
03/04/2020 10:47:00    7.25        0
03/04/2020 12:00:00    7.25        0
03/04/2020 18:00:00    7.25        0
03/04/2020 20:55:00    7.25        0
03/05/2020 00:00:00    7.25        0
03/05/2020 06:00:00    7.25        0
03/05/2020 10:50:00    7.25        0
03/05/2020 12:00:00    7.25        0
03/05/2020 18:00:00    7.25        0
03/05/2020 20:56:00    7.25        0
03/06/2020 00:00:00    7.25        0
03/06/2020 06:00:00    7.25        0
03/06/2020 10:18:00    7.25        0
03/06/2020 12:00:00    7.25        0
03/06/2020 21:16:00    7.25        0
03/07/2020 00:00:00    7.25        0
03/07/2020 06:00:00    7.25        0
03/07/2020 10:39:00    7.25        0
03/07/2020 12:00:00    7.25        0
03/07/2020 18:00:00    7.25        0
03/07/2020 22:39:00    7.25        0
03/08/2020 00:00:00    7.25        0
03/08/2020 06:00:00    7.25        0
03/08/2020 11:04:00    7.25        0
03/08/2020 12:00:00    7.25        0
03/08/2020 18:00:00    7.25        0
03/08/2020 21:12:00    7.25        0
03/09/2020 00:00:00    7.25        0
03/09/2020 06:00:00    7.25        0
03/09/2020 10:47:00    7.25        0
03/09/2020 12:00:00    7.25        0
03/09/2020 18:00:00    7.25        0
03/10/2020 00:00:00    7.25        0
03/10/2020 06:00:00    7.25        0
03/10/2020 12:00:00    7.25        0
03/10/2020 18:00:00    7.25        0
03/11/2020 00:00:00    7.25        0
03/11/2020 06:00:00    7.25        0
03/11/2020 12:00:00    7.25        0
03/11/2020 18:00:00    7.41       37
03/12/2020 00:00:00    7.44       42
03/12/2020 06:00:00    7.45       44
03/12/2020 11:05:00    7.67      100
03/12/2020 11:10:00    7.78      136
03/12/2020 11:28:00    7.68      102
03/12/2020 11:59:00    7.57       74
03/12/2020 12:00:00    7.58       74
03/12/2020 12:26:00    7.47       49
03/12/2020 12:51:00    7.37        0
03/12/2020 13:30:00    7.61       83
03/12/2020 13:32:00    7.71      112
03/12/2020 16:30:00    7.81      149
03/12/2020 18:00:00    7.89      179
03/12/2020 19:29:00    7.99      226
03/12/2020 23:51:00    8.18      324
03/13/2020 00:00:00    8.24      365
03/13/2020 00:28:00    8.14      301
03/13/2020 00:57:00    8.24      361
03/13/2020 01:23:00    8.34      430
03/13/2020 02:33:00    8.24      361
03/13/2020 03:33:00    8.14      300
03/13/2020 04:11:00    8.25      370
03/13/2020 05:34:00    8.37      450
03/13/2020 05:54:00    8.50      555
03/13/2020 06:00:00    8.52      571
03/13/2020 06:19:00    8.63      670
03/13/2020 06:26:00    8.73      763
03/13/2020 06:36:00    8.84      872
03/13/2020 06:43:00    8.96     1010
03/13/2020 06:54:00    9.07     1130
03/13/2020 07:04:00    9.17     1238
03/13/2020 07:25:00    9.30     1376
03/13/2020 07:33:00    9.41     1494
03/13/2020 07:39:00    9.54     1660
03/13/2020 07:52:00    9.68     1838
03/13/2020 07:57:00    9.86     2074
03/13/2020 07:59:00    9.76     1938
03/13/2020 08:07:00    9.87     2087
03/13/2020 08:15:00   10.03     2330
03/13/2020 08:27:00   10.20     2643
03/13/2020 08:35:00   10.10     2450
03/13/2020 08:51:00   10.27     2766
03/13/2020 08:53:00   10.56     3349
03/13/2020 08:55:00   10.40     3029
03/13/2020 08:57:00   10.64     3522
03/13/2020 09:07:00   10.78     3822
03/13/2020 09:17:00   11.02     4385
03/13/2020 09:20:00   11.13     4664
03/13/2020 09:21:00   10.95     4220
03/13/2020 09:24:00   10.79     3852
03/13/2020 09:33:00   10.96     4251
03/13/2020 09:35:00   11.07     4531
03/13/2020 09:38:00   10.91     4135
03/13/2020 09:39:00   10.81     3898
03/13/2020 09:45:00   10.91     4140
03/13/2020 09:47:00   11.07     4530
03/13/2020 09:49:00   10.86     4023
03/13/2020 09:52:00   10.99     4323
03/13/2020 09:54:00   10.87     4037
03/13/2020 09:56:00   10.98     4302
03/13/2020 10:00:00   10.82     3932
03/13/2020 10:06:00   10.92     4155
03/13/2020 10:34:00   10.67     3589
03/13/2020 10:43:00   10.56     3339
03/13/2020 10:44:00   10.44     3107
03/13/2020 10:45:00   10.55     3325
03/13/2020 11:06:00   10.30     2823
03/13/2020 11:16:00   10.18     2599
03/13/2020 11:26:00   10.06     2385
03/13/2020 11:40:00    9.96     2219
03/13/2020 11:53:00    9.85     2065
03/13/2020 12:00:00    9.86     2075
03/13/2020 12:11:00    9.73     1909
03/13/2020 12:40:00    9.62     1762
03/13/2020 12:51:00    9.51     1621
03/13/2020 13:22:00    9.41     1496
03/13/2020 13:48:00    9.31     1381
03/13/2020 14:29:00    9.19     1262
03/13/2020 15:16:00    9.10     1158
03/13/2020 17:45:00    8.99     1049
03/13/2020 18:00:00    8.98     1038
03/13/2020 18:58:00    8.88      918
03/14/2020 00:00:00    8.88      917
03/14/2020 03:45:00    8.78      812
03/14/2020 06:00:00    8.84      878
03/14/2020 07:09:00    8.96     1010
03/14/2020 08:47:00    8.85      889
03/14/2020 11:53:00    8.98     1029
03/14/2020 12:00:00    8.96     1006
03/14/2020 13:45:00    8.86      894
03/14/2020 14:10:00    8.74      778
03/14/2020 14:29:00    8.64      683
03/14/2020 15:24:00    8.54      592
03/14/2020 18:00:00    8.48      535
03/14/2020 22:21:00    8.38      456
03/15/2020 00:00:00    8.33      421
03/15/2020 03:38:00    8.23      355
03/15/2020 06:00:00    8.17      318
03/15/2020 09:04:00    8.07      263
03/15/2020 10:38:00    7.97      213
03/15/2020 12:00:00    7.88      176
03/15/2020 14:29:00    7.78      136
03/15/2020 18:00:00    7.72      115
03/16/2020 00:00:00    7.75      127
03/16/2020 06:00:00    7.74      122
03/16/2020 10:42:00    7.64       91
03/16/2020 12:00:00    7.57       72
03/16/2020 18:00:00    7.48       51
03/17/2020 06:00:00    7.55       66
03/17/2020 11:03:00    7.45       43
03/17/2020 14:33:00    7.29        0
03/17/2020 18:00:00    7.29        0
03/18/2020 00:00:00    7.28        0
03/18/2020 01:09:00    7.47       49
03/18/2020 12:00:00    7.44       43
03/18/2020 13:32:00    7.54       66
03/18/2020 13:33:00    7.78      137
03/18/2020 13:34:00    7.94      201
03/18/2020 18:00:00    7.98      222
03/19/2020 00:00:00    7.97      215
03/19/2020 02:26:00    8.13      300
03/19/2020 02:29:00    8.25      369
03/19/2020 02:34:00    8.39      467
03/19/2020 02:37:00    8.49      551
03/19/2020 02:42:00    8.61      652
03/19/2020 02:51:00    8.76      795
03/19/2020 02:55:00    8.92      960
03/19/2020 02:56:00    8.76      790
03/19/2020 02:58:00    8.89      932
03/19/2020 03:08:00    9.00     1062
03/19/2020 03:13:00    9.12     1183
03/19/2020 03:14:00    8.99     1046
03/19/2020 03:19:00    9.10     1159
03/19/2020 03:57:00    9.25     1316
03/19/2020 04:00:00    9.10     1169
03/19/2020 05:23:00    9.06     1122
03/19/2020 05:24:00    8.96     1010
03/19/2020 05:34:00    9.09     1158
03/19/2020 05:41:00    9.10     1169
03/19/2020 05:43:00    8.96     1011
03/19/2020 05:53:00    9.09     1157
03/19/2020 06:00:00    9.02     1081
03/19/2020 06:11:00    9.29     1368
03/19/2020 06:12:00    9.19     1260
03/19/2020 06:14:00    9.09     1155
03/19/2020 06:45:00    9.29     1360
03/19/2020 06:49:00    9.18     1251
03/19/2020 07:23:00    9.30     1377
03/19/2020 07:40:00    9.41     1497
03/19/2020 07:53:00    9.52     1630
03/19/2020 07:54:00    9.40     1489
03/19/2020 07:57:00    9.50     1611
03/19/2020 08:05:00    9.61     1752
03/19/2020 08:06:00    9.51     1623
03/19/2020 08:49:00    9.68     1840
03/19/2020 09:45:00    9.71     1872
03/19/2020 09:46:00    9.52     1635
03/19/2020 10:18:00    9.60     1732
03/19/2020 10:20:00    9.49     1596
03/19/2020 10:37:00    9.39     1474
03/19/2020 10:42:00    9.63     1766
03/19/2020 10:44:00    9.48     1584
03/19/2020 10:53:00    9.54     1658
03/19/2020 10:56:00    9.41     1498
03/19/2020 11:02:00    9.51     1622
03/19/2020 11:06:00    9.39     1477
03/19/2020 11:32:00    9.26     1332
03/19/2020 11:55:00    9.16     1224
03/19/2020 12:00:00    9.14     1201
03/19/2020 12:32:00    9.03     1089
03/19/2020 12:45:00    9.15     1216
03/19/2020 12:47:00    9.04     1103
03/19/2020 13:17:00    9.16     1223
03/19/2020 13:19:00    9.02     1080
03/19/2020 15:01:00    8.92      964
03/19/2020 16:18:00    8.82      855
03/19/2020 18:00:00    8.79      826
03/20/2020 00:00:00    8.74      775
03/20/2020 04:26:00    8.64      682
03/20/2020 09:38:00    8.51      567
03/20/2020 11:02:00    8.41      484
03/20/2020 12:00:00    8.34      430
03/20/2020 14:08:00    8.24      362
03/20/2020 18:00:00    8.18      323
03/21/2020 00:00:00    8.17      320
03/21/2020 06:00:00    8.13      299
03/21/2020 10:19:00    8.03      246
03/21/2020 11:42:00    7.93      199
03/21/2020 12:00:00    7.92      191
03/21/2020 15:07:00    7.82      150
03/21/2020 18:00:00    7.79      140
03/22/2020 00:00:00    7.87      173
03/22/2020 06:00:00    7.88      175
03/22/2020 10:45:00    7.78      135
03/22/2020 12:00:00    7.71      113
03/22/2020 18:00:00    7.68      103
03/23/2020 00:00:00    7.74      121
03/23/2020 06:00:00    7.77      132
03/23/2020 11:19:00    7.67       99
03/23/2020 12:00:00    7.63       90
03/23/2020 18:00:00    7.59       77
03/24/2020 00:00:00    7.69      105
03/24/2020 06:00:00    7.73      118
03/24/2020 10:54:00    7.63       88
03/24/2020 12:00:00    7.57       72
03/24/2020 18:00:00    7.50       55
03/24/2020 22:05:00    7.60       81
03/25/2020 00:00:00    7.63       89
03/25/2020 06:00:00    7.66       96
03/25/2020 11:37:00    7.56       69
03/25/2020 12:00:00    7.55       67
03/25/2020 18:00:00    7.54       64
03/26/2020 00:00:00    7.60       81
03/26/2020 06:00:00    7.64       90
03/26/2020 11:58:00    7.54       63
03/26/2020 12:00:00    7.53       63
03/26/2020 18:00:00    7.49       52
03/26/2020 22:08:00    7.59       77
03/27/2020 00:00:00    7.61       83
03/27/2020 11:13:00    7.57       73
03/27/2020 12:00:00    7.54       64
03/27/2020 18:00:00    7.50       55
03/27/2020 22:51:00    7.60       81
03/28/2020 10:47:00    7.57       72
03/28/2020 12:00:00    7.50       55
03/28/2020 18:00:00    7.42       39
03/28/2020 21:42:00    7.52       60
03/29/2020 00:00:00    7.56       69
03/29/2020 11:10:00    7.49       52
03/29/2020 12:00:00    7.44       43
03/29/2020 21:35:00    7.48       51
03/30/2020 00:00:00    7.52       60
03/30/2020 06:00:00    7.57       73
03/30/2020 10:56:00    7.47       48
03/30/2020 18:00:00    7.34        0
03/30/2020 21:26:00    7.25        0
03/31/2020 00:00:00    7.25        0
03/31/2020 06:00:00    7.25        0
03/31/2020 10:45:00    7.25        0
03/31/2020 12:00:00    7.25        0
03/31/2020 18:00:00    7.25        0
04/01/2020 00:00:00    7.25        0
04/01/2020 06:00:00    7.25        0
04/01/2020 11:18:00    7.25        0
04/01/2020 12:00:00    7.25        0
04/01/2020 18:00:00    7.25        0
04/02/2020 00:00:00    7.25        0
04/02/2020 06:00:00    7.25        0
04/02/2020 10:52:00    7.25        0
04/02/2020 12:00:00    7.25        0
04/02/2020 18:00:00    7.25        0
04/02/2020 22:53:00    7.25        0
04/03/2020 00:00:00    7.25        0
04/03/2020 06:00:00    7.25        0
04/03/2020 10:55:00    7.25        0
04/03/2020 12:00:00    7.25        0
04/03/2020 18:00:00    7.25        0
04/03/2020 23:27:00    7.25        0
04/04/2020 00:00:00    7.25        0
04/04/2020 06:00:00    7.25        0
04/04/2020 10:49:00    7.25        0
04/04/2020 12:00:00    7.25        0
04/04/2020 18:00:00    7.25        0
04/05/2020 00:00:00    7.25        0
04/05/2020 06:00:00    7.25        0
04/05/2020 10:49:00    7.25        0
04/05/2020 12:00:00    7.25        0
04/05/2020 18:00:00    7.25        0
04/06/2020 00:00:00    7.25        0
04/06/2020 06:00:00    7.25        0
04/06/2020 10:44:00    7.25        0
04/06/2020 12:00:00    7.25        0
04/06/2020 18:00:00    7.25        0
04/07/2020 00:00:00    7.25        0
04/07/2020 06:00:00    7.25        0
04/07/2020 10:40:00    7.25        0
04/07/2020 12:00:00    7.25        0
04/07/2020 18:00:00    7.25        0
04/07/2020 21:05:00    7.25        0
04/08/2020 00:00:00    7.25        0
04/08/2020 10:29:00    7.25        0
04/08/2020 12:00:00    7.25        0
04/08/2020 18:00:00    7.25        0
04/08/2020 22:59:00    7.25        0
04/09/2020 00:00:00    7.25        0
04/09/2020 06:00:00    7.25        0
04/09/2020 11:15:00    7.25        0
04/09/2020 12:00:00    7.25        0
04/09/2020 18:00:00    7.25        0
04/09/2020 20:58:00    7.25        0
04/10/2020 00:00:00    7.25        0
04/10/2020 06:00:00    7.25        0
04/10/2020 10:59:00    7.25        0
04/10/2020 18:00:00    7.25        0
04/10/2020 21:47:00    7.25        0
04/11/2020 00:00:00    7.25        0
04/11/2020 06:00:00    7.25        0
04/11/2020 12:00:00    7.25        0
04/11/2020 18:00:00    7.25        0
04/11/2020 23:31:00    7.25        0
04/12/2020 00:00:00    7.25        0
04/12/2020 11:08:00    7.25        0
04/12/2020 18:00:00    7.25        0
04/13/2020 00:00:00    7.25        0
04/13/2020 11:55:00    7.25        0
04/13/2020 12:00:00    7.25        0
04/13/2020 18:00:00    7.25        0
04/13/2020 23:07:00    7.25        0
04/14/2020 00:00:00    7.25        0
04/14/2020 06:00:00    7.25        0
04/14/2020 10:45:00    7.25        0
04/14/2020 12:00:00    7.25        0
04/14/2020 18:00:00    7.25        0
04/14/2020 21:17:00    7.25        0
04/15/2020 00:00:00    7.25        0
04/15/2020 06:00:00    7.25        0
04/15/2020 10:47:00    7.25        0
04/15/2020 12:00:00    7.25        0
04/15/2020 18:00:00    7.25        0
04/15/2020 21:03:00    7.25        0
04/16/2020 00:00:00    7.25        0
04/16/2020 06:00:00    7.25        0
04/16/2020 10:40:00    7.25        0
04/16/2020 12:00:00    7.25        0
04/16/2020 18:00:00    7.25        0
04/16/2020 21:05:00    7.25        0
04/17/2020 00:00:00    7.25        0
04/17/2020 06:00:00    7.25        0
04/17/2020 10:21:00    7.25        0
04/17/2020 12:00:00    7.25        0
04/17/2020 18:00:00    7.25        0
04/17/2020 21:25:00    7.25        0
04/18/2020 06:00:00    7.25        0
04/18/2020 11:30:00    7.25        0
04/18/2020 12:00:00    7.25        0
04/18/2020 18:00:00    7.25        0
04/18/2020 22:57:00    7.25        0
04/19/2020 00:00:00    7.25        0
04/19/2020 06:00:00    7.25        0
04/19/2020 10:58:00    7.25        0
04/19/2020 12:00:00    7.25        0
04/19/2020 18:00:00    7.25        0
04/19/2020 21:25:00    7.25        0
04/20/2020 00:00:00    7.25        0
04/20/2020 06:00:00    7.25        0
04/20/2020 11:32:00    7.25        0
04/20/2020 12:00:00    7.25        0
04/20/2020 18:00:00    7.25        0
04/20/2020 22:39:00    7.25        0
04/21/2020 00:00:00    7.25        0
04/21/2020 06:00:00    7.25        0
04/21/2020 11:18:00    7.25        0
04/21/2020 12:00:00    7.25        0
04/21/2020 18:00:00    7.25        0
04/21/2020 21:51:00    7.25        0
04/22/2020 00:00:00    7.25        0
04/22/2020 06:00:00    7.25        0
04/22/2020 10:41:00    7.25        0
04/22/2020 18:00:00    7.25        0
04/22/2020 23:47:00    7.25        0
04/23/2020 06:00:00    7.25        0
04/23/2020 10:58:00    7.25        0
04/23/2020 18:00:00    7.25        0
04/24/2020 00:00:00    7.25        0
04/24/2020 06:00:00    7.25        0
04/24/2020 10:52:00    7.25        0
04/24/2020 12:00:00    7.25        0
04/24/2020 18:00:00    7.25        0
04/25/2020 00:00:00    7.25        0
04/25/2020 06:00:00    7.25        0
04/25/2020 10:52:00    7.25        0
04/25/2020 18:00:00    7.25        0
04/26/2020 00:00:00    7.25        0
04/26/2020 06:00:00    7.25        0
04/26/2020 11:06:00    7.25        0
04/26/2020 18:00:00    7.25        0
04/27/2020 00:00:00    7.25        0
04/27/2020 06:00:00    7.25        0
04/27/2020 11:38:00    7.25        0
04/27/2020 12:00:00    7.25        0
04/27/2020 18:00:00    7.25        0
04/28/2020 00:00:00    7.25        0
04/28/2020 06:00:00    7.25        0
04/28/2020 11:09:00    7.25        0
04/28/2020 12:00:00    7.25        0
04/28/2020 18:00:00    7.25        0
04/29/2020 00:00:00    7.25        0
04/29/2020 11:09:00    7.25        0
04/29/2020 12:00:00    7.25        0
04/29/2020 18:00:00    7.25        0
04/30/2020 00:00:00    7.25        0
04/30/2020 06:00:00    7.25        0
04/30/2020 11:13:00    7.25        0
04/30/2020 12:00:00    7.25        0
04/30/2020 18:00:00    7.25        0
05/01/2020 00:00:00    7.25        0
05/01/2020 06:00:00    7.25        0
05/01/2020 10:38:00    7.25        0
05/01/2020 12:00:00    7.25        0
05/01/2020 18:00:00    7.25        0
05/02/2020 00:00:00    7.25        0
05/02/2020 06:00:00    7.25        0
05/02/2020 10:39:00    7.25        0
05/02/2020 12:00:00    7.25        0
05/02/2020 18:00:00    7.25        0
05/03/2020 00:00:00    7.25        0
05/03/2020 06:00:00    7.25        0
05/03/2020 11:08:00    7.25        0
05/03/2020 12:00:00    7.25        0
05/03/2020 18:00:00    7.25        0
05/04/2020 00:00:00    7.25        0
05/04/2020 06:00:00    7.25        0
05/04/2020 10:51:00    7.25        0
05/04/2020 12:00:00    7.25        0
05/04/2020 18:00:00    7.25        0
05/05/2020 00:00:00    7.25        0
05/05/2020 06:00:00    7.25        0
05/05/2020 11:12:00    7.25        0
05/05/2020 12:00:00    7.25        0
05/05/2020 18:00:00    7.25        0
05/06/2020 00:00:00    7.25        0
05/06/2020 06:00:00    7.25        0
05/06/2020 12:00:00    7.25        0
05/06/2020 18:00:00    7.25        0
05/07/2020 00:00:00    7.25        0
05/07/2020 06:00:00    7.25        0
05/07/2020 10:43:00    7.25        0
05/07/2020 12:00:00    7.25        0
05/07/2020 18:00:00    7.25        0
05/08/2020 00:00:00    7.25        0
05/08/2020 06:00:00    7.25        0
05/08/2020 11:17:00    7.25        0
05/08/2020 18:00:00    7.25        0
05/09/2020 00:00:00    7.25        0
05/09/2020 06:00:00    7.25        0
05/09/2020 11:00:00    7.25        0
05/09/2020 12:00:00    7.25        0
05/09/2020 18:00:00    7.25        0
05/10/2020 00:00:00    7.25        0
05/10/2020 06:00:00    7.25        0
05/10/2020 12:00:00    7.25        0
05/10/2020 18:00:00    7.25        0
05/11/2020 00:00:00    7.25        0
05/11/2020 11:32:00    7.25        0
05/11/2020 12:00:00    7.25        0
05/11/2020 18:00:00    7.25        0
05/12/2020 00:00:00    7.25        0
05/12/2020 05:31:00    7.25        0
05/12/2020 06:00:00    7.25        0
05/12/2020 11:20:00    7.25        0
05/12/2020 12:00:00    7.25        0
05/12/2020 18:00:00    7.25        0
05/13/2020 00:00:00    7.25        0
05/13/2020 06:00:00    7.25        0
05/13/2020 11:34:00    7.25        0
05/13/2020 18:00:00    7.25        0
05/13/2020 22:59:00    7.25        0
05/14/2020 00:00:00    7.25        0
05/14/2020 06:00:00    7.25        0
05/14/2020 11:08:00    7.25        0
05/14/2020 12:00:00    7.25        0
05/14/2020 18:00:00    7.25        0
05/15/2020 00:00:00    7.25        0
05/15/2020 06:00:00    7.25        0
05/15/2020 10:54:00    7.25        0
05/15/2020 12:00:00    7.25        0
05/15/2020 18:00:00    7.25        0
05/16/2020 00:00:00    7.25        0
05/16/2020 12:00:00    7.25        0
05/16/2020 18:00:00    7.25        0
05/17/2020 00:00:00    7.25        0
05/17/2020 06:00:00    7.25        0
05/17/2020 11:07:00    7.25        0
05/17/2020 12:00:00    7.25        0
05/17/2020 18:00:00    7.25        0
05/18/2020 00:00:00    7.25        0
05/18/2020 06:00:00    7.25        0
05/18/2020 10:44:00    7.25        0
05/18/2020 12:00:00    7.25        0
05/18/2020 18:00:00    7.25        0
05/19/2020 00:00:00    7.25        0
05/19/2020 06:00:00    7.25        0
05/19/2020 11:33:00    7.25        0
05/19/2020 12:00:00    7.25        0
05/19/2020 18:00:00    7.25        0
05/19/2020 22:31:00    7.25        0
05/20/2020 06:00:00    7.25        0
05/20/2020 10:33:00    7.25        0
05/20/2020 12:00:00    7.25        0
05/20/2020 18:00:00    7.25        0
05/20/2020 22:10:00    7.25        0
05/21/2020 00:00:00    7.25        0
05/21/2020 06:00:00    7.25        0
05/21/2020 10:26:00    7.25        0
05/21/2020 12:00:00    7.25        0
05/21/2020 18:00:00    7.25        0
05/21/2020 23:04:00    7.25        0
05/22/2020 00:00:00    7.25        0
05/22/2020 06:00:00    7.25        0
05/22/2020 10:33:00    7.25        0
05/22/2020 12:00:00    7.25        0
05/22/2020 18:00:00    7.25        0
05/23/2020 00:00:00    7.25        0
05/23/2020 06:00:00    7.25        0
05/23/2020 11:01:00    7.25        0
05/23/2020 12:00:00    7.25        0
05/23/2020 18:00:00    7.25        0
05/24/2020 00:00:00    7.25        0
05/24/2020 06:00:00    7.25        0
05/24/2020 11:10:00    7.25        0
05/24/2020 12:00:00    7.25        0
05/24/2020 18:00:00    7.25        0
05/25/2020 00:00:00    7.25        0
05/25/2020 06:00:00    7.25        0
05/25/2020 11:15:00    7.25        0
05/25/2020 12:00:00    7.25        0
05/25/2020 18:00:00    7.25        0
05/26/2020 00:00:00    7.25        0
05/26/2020 06:00:00    7.25        0
05/26/2020 10:31:00    7.25        0
05/26/2020 12:00:00    7.25        0
05/26/2020 18:00:00    7.25        0
05/27/2020 00:00:00    7.25        0
05/27/2020 10:56:00    7.25        0
05/27/2020 18:00:00    7.25        0
05/28/2020 00:00:00    7.25        0
05/28/2020 10:59:00    7.25        0
05/28/2020 12:00:00    7.25        0
05/28/2020 18:00:00    7.25        0
05/29/2020 00:00:00    7.25        0
05/29/2020 06:00:00    7.25        0
05/29/2020 12:00:00    7.25        0
05/29/2020 18:00:00    7.25        0
05/30/2020 00:00:00    7.25        0
05/30/2020 06:00:00    7.25        0
05/30/2020 10:59:00    7.25        0
05/30/2020 12:00:00    7.25        0
05/30/2020 18:00:00    7.25        0
05/31/2020 00:00:00    7.25        0
05/31/2020 06:00:00    7.25        0
05/31/2020 11:21:00    7.25        0
05/31/2020 12:00:00    7.25        0
05/31/2020 18:00:00    7.25        0
06/01/2020 00:00:00    7.25        0
06/01/2020 06:00:00    7.25        0
06/01/2020 11:07:00    7.25        0
06/01/2020 18:00:00    7.25        0
06/02/2020 00:00:00    7.25        0
06/02/2020 06:00:00    7.25        0
06/02/2020 11:40:00    7.25        0
06/02/2020 12:00:00    7.25        0
06/02/2020 18:00:00    7.25        0
06/03/2020 00:00:00    7.25        0
06/03/2020 06:00:00    7.25        0
06/03/2020 12:00:00    7.25        0
06/03/2020 18:00:00    7.25        0
06/04/2020 00:00:00    7.25        0
06/04/2020 06:00:00    7.25        0
06/04/2020 12:00:00    7.25        0
06/04/2020 18:00:00    7.25        0
06/05/2020 00:00:00    7.25        0
06/05/2020 06:00:00    7.25        0
06/05/2020 12:00:00    7.25        0
06/05/2020 18:00:00    7.25        0
06/06/2020 00:00:00    7.25        0
06/06/2020 06:00:00    7.25        0
06/06/2020 18:00:00    7.25        0
06/07/2020 00:00:00    7.25        0
06/07/2020 06:00:00    7.25        0
06/07/2020 11:16:00    7.25        0
06/07/2020 12:00:00    7.25        0
06/07/2020 18:00:00    7.25        0
06/08/2020 00:00:00    7.25        0
06/08/2020 06:00:00    7.25        0
06/08/2020 11:26:00    7.25        0
06/08/2020 12:00:00    7.25        0
06/08/2020 18:00:00    7.25        0
06/08/2020 22:43:00    7.25        0
06/09/2020 00:00:00    7.25        0
06/09/2020 06:00:00    7.25        0
06/09/2020 10:54:00    7.25        0
06/09/2020 12:00:00    7.25        0
06/09/2020 22:46:00    7.25        0
06/10/2020 00:00:00    7.25        0
06/10/2020 06:00:00    7.25        0
06/10/2020 10:30:00    7.25        0
06/10/2020 12:00:00    7.25        0
06/10/2020 18:00:00    7.25        0
06/11/2020 00:00:00    7.25        0
06/11/2020 06:00:00    7.25        0
06/11/2020 10:31:00    7.25        0
06/11/2020 12:00:00    7.25        0
06/11/2020 13:35:00    7.25        0
06/11/2020 13:36:00    7.25        0
06/11/2020 18:00:00    7.25        0
06/12/2020 00:00:00    7.25        0
06/12/2020 06:00:00    7.25        0
06/12/2020 10:48:00    7.25        0
06/12/2020 12:00:00    7.25        0
06/12/2020 18:00:00    7.25        0
06/13/2020 00:00:00    7.25        0
06/13/2020 05:45:00    7.25        0
06/13/2020 06:00:00    7.25        0
06/13/2020 10:43:00    7.25        0
06/13/2020 12:00:00    7.25        0
06/13/2020 18:00:00    7.25        0
06/14/2020 00:00:00    7.25        0
06/14/2020 06:00:00    7.25        0
06/14/2020 10:16:00    7.25        0
06/14/2020 12:00:00    7.25        0
06/14/2020 18:00:00    7.25        0
06/15/2020 00:00:00    7.25        0
06/15/2020 06:00:00    7.25        0
06/15/2020 12:00:00    7.25        0
06/15/2020 18:00:00    7.25        0
06/16/2020 00:00:00    7.25        0
06/16/2020 04:57:00    7.25        0
06/16/2020 06:00:00    7.25        0
06/16/2020 10:08:00    7.25        0
06/16/2020 12:00:00    7.25        0
06/16/2020 18:00:00    7.25        0
06/17/2020 00:00:00    7.25        0
06/17/2020 06:00:00    7.25        0
06/17/2020 10:59:00    7.25        0
06/17/2020 12:00:00    7.25        0
06/17/2020 18:00:00    7.25        0
06/18/2020 00:00:00    7.25        0
06/18/2020 06:00:00    7.25        0
06/18/2020 10:56:00    7.25        0
06/18/2020 12:00:00    7.25        0
06/18/2020 18:00:00    7.25        0
06/19/2020 00:00:00    7.25        0
06/19/2020 06:00:00    7.25        0
06/19/2020 10:44:00    7.25        0
06/19/2020 12:00:00    7.25        0
06/19/2020 18:00:00    7.25        0
06/20/2020 00:00:00    7.25        0
06/20/2020 06:00:00    7.25        0
06/20/2020 10:52:00    7.25        0
06/20/2020 12:00:00    7.25        0
06/20/2020 18:00:00    7.25        0
06/21/2020 00:00:00    7.25        0
06/21/2020 06:00:00    7.25        0
06/21/2020 12:00:00    7.25        0
06/21/2020 18:00:00    7.25        0
06/22/2020 00:00:00    7.25        0
06/22/2020 06:00:00    7.25        0
06/22/2020 12:00:00    7.25        0
06/22/2020 18:00:00    7.25        0
06/23/2020 00:00:00    7.25        0
06/23/2020 06:00:00    7.25        0
06/23/2020 11:27:00    7.25        0
06/23/2020 12:00:00    7.25        0
06/23/2020 18:00:00    7.25        0
06/24/2020 00:00:00    7.25        0
06/24/2020 06:00:00    7.25        0
06/24/2020 12:00:00    7.25        0
06/24/2020 18:00:00    7.25        0
06/24/2020 23:17:00    7.25        0
06/25/2020 00:00:00    7.25        0
06/25/2020 10:30:00    7.25        0
06/25/2020 12:00:00    7.25        0
06/25/2020 18:00:00    7.25        0
06/25/2020 21:44:00    7.25        0
06/26/2020 00:00:00    7.25        0
06/26/2020 06:00:00    7.25        0
06/26/2020 10:37:00    7.25        0
06/26/2020 12:00:00    7.25        0
06/26/2020 22:16:00    7.25        0
06/27/2020 00:00:00    7.25        0
06/27/2020 06:00:00    7.25        0
06/27/2020 10:58:00    7.25        0
06/27/2020 12:00:00    7.25        0
06/27/2020 18:00:00    7.25        0
06/27/2020 22:29:00    7.25        0
06/28/2020 00:00:00    7.25        0
06/28/2020 06:00:00    7.25        0
06/28/2020 10:47:00    7.25        0
06/28/2020 18:00:00    7.25        0
06/28/2020 22:44:00    7.25        0
06/29/2020 00:00:00    7.25        0
06/29/2020 06:00:00    7.25        0
06/29/2020 12:00:00    7.25        0
06/29/2020 18:00:00    7.25        0
06/29/2020 23:13:00    7.25        0
06/30/2020 06:00:00    7.25        0
06/30/2020 10:17:00    7.25        0
06/30/2020 12:00:00    7.25        0
06/30/2020 18:00:00    7.25        0
06/30/2020 22:23:00    7.25        0
07/01/2020 00:00:00    7.25        0
07/01/2020 06:00:00    7.25        0
07/01/2020 09:43:00    7.25        0
07/01/2020 12:00:00    7.25        0
07/01/2020 18:00:00    7.25        0
07/01/2020 22:43:00    7.25        0
07/02/2020 00:00:00    7.25        0
07/02/2020 06:00:00    7.25        0
07/02/2020 10:06:00    7.25        0
07/02/2020 12:00:00    7.25        0
07/02/2020 18:00:00    7.25        0
07/03/2020 00:00:00    7.25        0
07/03/2020 06:00:00    7.25        0
07/03/2020 11:16:00    7.25        0
07/03/2020 12:00:00    7.25        0
07/03/2020 18:00:00    7.25        0
07/04/2020 00:00:00    7.25        0
07/04/2020 06:00:00    7.25        0
07/04/2020 11:13:00    7.25        0
07/04/2020 12:00:00    7.25        0
07/05/2020 00:00:00    7.25        0
07/05/2020 06:00:00    7.25        0
07/05/2020 11:10:00    7.25        0
07/05/2020 12:00:00    7.25        0
07/05/2020 18:00:00    7.25        0
07/06/2020 00:00:00    7.25        0
07/06/2020 06:00:00    7.25        0
07/06/2020 10:42:00    7.25        0
07/06/2020 12:00:00    7.25        0
07/06/2020 18:00:00    7.25        0
07/07/2020 00:00:00    7.25        0
07/07/2020 06:00:00    7.25        0
07/07/2020 10:38:00    7.25        0
07/07/2020 12:00:00    7.25        0
07/07/2020 18:00:00    7.25        0
07/08/2020 00:00:00    7.25        0
07/08/2020 05:42:00    7.25        0
07/08/2020 06:00:00    7.25        0
07/08/2020 11:03:00    7.25        0
07/08/2020 12:00:00    7.25        0
07/08/2020 18:00:00    7.25        0
07/09/2020 00:00:00    7.25        0
07/09/2020 06:00:00    7.25        0
07/09/2020 11:03:00    7.25        0
07/09/2020 12:00:00    7.25        0
07/09/2020 18:00:00    7.25        0
07/10/2020 00:00:00    7.25        0
07/10/2020 06:00:00    7.25        0
07/10/2020 11:17:00    7.25        0
07/10/2020 12:00:00    7.25        0
07/10/2020 18:00:00    7.25        0
07/11/2020 00:00:00    7.25        0
07/11/2020 12:00:00    7.25        0
07/11/2020 18:00:00    7.25        0
07/12/2020 00:00:00    7.25        0
07/12/2020 06:00:00    7.25        0
07/12/2020 11:10:00    7.25        0
07/12/2020 12:00:00    7.25        0
07/12/2020 18:00:00    7.25        0
07/13/2020 00:00:00    7.25        0
07/13/2020 11:22:00    7.25        0
07/13/2020 12:00:00    7.25        0
07/13/2020 18:00:00    7.25        0
07/14/2020 00:00:00    7.25        0
07/14/2020 06:00:00    7.25        0
07/14/2020 11:41:00    7.25        0
07/14/2020 12:00:00    7.25        0
07/14/2020 18:00:00    7.25        0
07/15/2020 00:00:00    7.25        0
07/15/2020 06:00:00    7.25        0
07/15/2020 11:03:00    7.25        0
07/15/2020 12:00:00    7.25        0
07/15/2020 18:00:00    7.25        0
07/16/2020 00:00:00    7.25        0
07/16/2020 06:00:00    7.25        0
07/16/2020 10:29:00    7.25        0
07/16/2020 12:00:00    7.25        0
07/16/2020 18:00:00    7.25        0
07/17/2020 00:00:00    7.25        0
07/17/2020 06:00:00    7.25        0
07/17/2020 12:00:00    7.25        0
07/17/2020 18:00:00    7.25        0
07/18/2020 06:00:00    7.25        0
07/18/2020 11:11:00    7.25        0
07/18/2020 12:00:00    7.25        0
07/18/2020 18:00:00    7.25        0
07/19/2020 00:00:00    7.25        0
07/19/2020 06:00:00    7.25        0
07/19/2020 11:03:00    7.25        0
07/19/2020 12:00:00    7.25        0
07/19/2020 18:00:00    7.25        0
07/20/2020 00:00:00    7.25        0
07/20/2020 06:00:00    7.25        0
07/20/2020 12:00:00    7.25        0
07/20/2020 18:00:00    7.25        0
07/21/2020 00:00:00    7.25        0
07/21/2020 06:00:00    7.25        0
07/21/2020 12:00:00    7.25        0
07/21/2020 18:00:00    7.25        0
07/22/2020 00:00:00    7.25        0
07/22/2020 06:00:00    7.25        0
07/22/2020 11:58:00    7.25        0
07/22/2020 12:00:00    7.25        0
07/22/2020 18:00:00    7.25        0
07/23/2020 00:00:00    7.25        0
07/23/2020 06:00:00    7.25        0
07/23/2020 12:00:00    7.25        0
07/23/2020 18:00:00    7.25        0
07/23/2020 23:18:00    7.25        0
07/24/2020 00:00:00    7.25        0
07/24/2020 06:00:00    7.25        0
07/24/2020 11:44:00    7.25        0
07/24/2020 12:00:00    7.25        0
07/24/2020 18:00:00    7.25        0
07/24/2020 23:16:00    7.25        0
07/25/2020 06:00:00    7.25        0
07/25/2020 11:22:00    7.25        0
07/25/2020 12:00:00    7.25        0
07/25/2020 18:00:00    7.25        0
07/25/2020 23:19:00    7.25        0
07/26/2020 00:00:00    7.25        0
07/26/2020 06:00:00    7.25        0
07/26/2020 10:24:00    7.25        0
07/26/2020 12:00:00    7.25        0
07/26/2020 18:00:00    7.25        0
07/26/2020 23:38:00    7.25        0
07/27/2020 00:00:00    7.25        0
07/27/2020 06:00:00    7.25        0
07/27/2020 10:55:00    7.25        0
07/27/2020 12:00:00    7.25        0
07/27/2020 18:00:00    7.25        0
07/28/2020 00:00:00    7.25        0
07/28/2020 06:00:00    7.25        0
07/28/2020 12:00:00    7.25        0
07/28/2020 18:00:00    7.25        0
07/29/2020 00:00:00    7.25        0
07/29/2020 06:00:00    7.25        0
07/29/2020 11:06:00    7.25        0
07/29/2020 18:00:00    7.25        0
07/30/2020 00:00:00    7.25        0
07/30/2020 06:00:00    7.25        0
07/30/2020 11:18:00    7.25        0
07/30/2020 12:00:00    7.25        0
07/30/2020 18:00:00    7.25        0
07/31/2020 00:00:00    7.25        0
07/31/2020 11:33:00    7.25        0
07/31/2020 12:00:00    7.25        0
07/31/2020 18:00:00    7.25        0
08/01/2020 00:00:00    7.25        0
08/01/2020 06:00:00    7.25        0
08/01/2020 12:00:00    7.25        0
08/01/2020 18:00:00    7.25        0
08/02/2020 00:00:00    7.25        0
08/02/2020 06:00:00    7.25        0
08/02/2020 11:24:00    7.25        0
08/02/2020 12:00:00    7.25        0
08/02/2020 18:00:00    7.25        0
08/03/2020 00:00:00    7.25        0
08/03/2020 06:00:00    7.25        0
08/03/2020 10:57:00    7.25        0
08/03/2020 12:00:00    7.25        0
08/03/2020 18:00:00    7.25        0
08/03/2020 23:50:00    7.25        0
08/04/2020 00:00:00    7.25        0
08/04/2020 06:00:00    7.25        0
08/04/2020 10:36:00    7.25        0
08/04/2020 12:00:00    7.25        0
08/04/2020 18:00:00    7.25        0
08/05/2020 00:00:00    7.25        0
08/05/2020 06:00:00    7.25        0
08/05/2020 11:14:00    7.25        0
08/05/2020 12:00:00    7.25        0
08/05/2020 18:00:00    7.25        0
08/05/2020 23:02:00    7.25        0
08/06/2020 00:00:00    7.25        0
08/06/2020 06:00:00    7.25        0
08/06/2020 10:26:00    7.25        0
08/06/2020 18:00:00    7.25        0
08/06/2020 22:19:00    7.25        0
08/07/2020 00:00:00    7.25        0
08/07/2020 06:00:00    7.25        0
08/07/2020 10:31:00    7.25        0
08/07/2020 12:00:00    7.25        0
08/07/2020 18:00:00    7.25        0
08/07/2020 23:36:00    7.25        0
08/08/2020 00:00:00    7.25        0
08/08/2020 06:00:00    7.25        0
08/08/2020 10:46:00    7.25        0
08/08/2020 12:00:00    7.25        0
08/08/2020 18:00:00    7.25        0
08/09/2020 00:00:00    7.25        0
08/09/2020 06:00:00    7.25        0
08/09/2020 10:36:00    7.25        0
08/09/2020 12:00:00    7.25        0
08/09/2020 18:00:00    7.25        0
08/09/2020 23:55:00    7.25        0
08/10/2020 00:00:00    7.25        0
08/10/2020 06:00:00    7.25        0
08/10/2020 10:41:00    7.25        0
08/10/2020 12:00:00    7.25        0
08/10/2020 18:00:00    7.25        0
08/10/2020 23:29:00    7.25        0
08/11/2020 00:00:00    7.25        0
08/11/2020 06:00:00    7.25        0
08/11/2020 12:00:00    7.25        0
08/11/2020 18:00:00    7.25        0
08/12/2020 00:00:00    7.25        0
08/12/2020 06:00:00    7.25        0
08/12/2020 11:26:00    7.25        0
08/12/2020 12:00:00    7.25        0
08/12/2020 18:00:00    7.25        0
08/13/2020 00:00:00    7.25        0
08/13/2020 06:00:00    7.25        0
08/13/2020 10:54:00    7.25        0
08/13/2020 12:00:00    7.25        0
08/13/2020 18:00:00    7.25        0
08/14/2020 00:00:00    7.25        0
08/14/2020 10:52:00    7.25        0
08/14/2020 12:00:00    7.25        0
08/14/2020 18:00:00    7.25        0
08/15/2020 00:00:00    7.25        0
08/15/2020 06:00:00    7.25        0
08/15/2020 11:11:00    7.25        0
08/15/2020 12:00:00    7.25        0
08/15/2020 18:00:00    7.25        0
08/16/2020 00:00:00    7.25        0
08/16/2020 06:00:00    7.25        0
08/16/2020 11:37:00    7.25        0
08/16/2020 12:00:00    7.25        0
08/16/2020 18:00:00    7.25        0
08/17/2020 00:00:00    7.25        0
08/17/2020 06:00:00    7.25        0
08/17/2020 11:03:00    7.25        0
08/17/2020 12:00:00    7.25        0
08/17/2020 18:00:00    7.25        0
08/18/2020 00:00:00    7.25        0
08/18/2020 06:00:00    7.25        0
08/18/2020 11:16:00    7.25        0
08/18/2020 12:00:00    7.25        0
08/18/2020 18:00:00    7.25        0
08/19/2020 06:00:00    7.25        0
08/19/2020 12:00:00    7.25        0
08/19/2020 18:00:00    7.25        0
08/20/2020 00:00:00    7.25        0
08/20/2020 06:00:00    7.25        0
08/20/2020 12:00:00    7.25        0
08/20/2020 18:00:00    7.25        0
08/22/2020 00:00:00    7.25        0
08/22/2020 12:00:00    7.25        0
08/22/2020 18:00:00    7.25        0
08/23/2020 06:00:00    7.25        0
08/23/2020 12:00:00    7.25        0
08/23/2020 18:00:00    7.25        0
08/25/2020 15:00:00    7.25        0
08/25/2020 21:00:00    7.25        0
08/26/2020 00:00:00    7.25        0
08/26/2020 03:00:00    7.25        0
08/26/2020 09:00:00    7.25        0
08/26/2020 12:00:00    7.25        0
08/26/2020 15:00:00    7.25        0
08/26/2020 18:00:00    7.25        0
08/26/2020 21:00:00    7.25        0
08/27/2020 00:00:00    7.25        0
08/27/2020 03:00:00    7.25        0
08/27/2020 06:00:00    7.25        0
08/27/2020 09:00:00    7.25        0
08/27/2020 12:00:00    7.25        0
08/27/2020 15:00:00    7.25        0
08/27/2020 18:00:00    7.25        0
08/27/2020 21:00:00    7.25        0
08/28/2020 00:00:00    7.25        0
08/28/2020 03:00:00    7.25        0
08/28/2020 06:00:00    7.25        0
08/28/2020 09:00:00    7.25        0
08/28/2020 12:00:00    7.25        0
08/28/2020 15:00:00    7.25        0
08/28/2020 18:00:00    7.25        0
08/28/2020 21:00:00    7.25        0
08/29/2020 00:00:00    7.25        0
08/29/2020 06:00:00    7.25        0
08/29/2020 09:00:00    7.25        0
08/29/2020 18:00:00    7.25        0
08/30/2020 03:00:00    7.25        0
08/30/2020 09:00:00    7.25        0
08/30/2020 15:00:00    7.25        0
08/30/2020 18:00:00    7.25        0
08/30/2020 18:49:00    7.59       78
08/30/2020 18:56:00    7.69      107
08/30/2020 19:05:00    7.57       73
08/30/2020 19:07:00    7.46       46
08/30/2020 19:20:00    7.25        0
08/30/2020 21:00:00    7.25        0
08/31/2020 00:00:00    7.25        0
08/31/2020 03:00:00    7.25        0
08/31/2020 06:00:00    7.25        0
08/31/2020 09:00:00    7.25        0
08/31/2020 12:00:00    7.25        0
08/31/2020 15:00:00    7.25        0
08/31/2020 18:00:00    7.25        0
08/31/2020 21:00:00    7.25        0
09/01/2020 00:00:00    7.25        0
09/01/2020 06:00:00    7.25        0
09/01/2020 09:00:00    7.25        0
09/01/2020 12:00:00    7.25        0
09/01/2020 15:00:00    7.25        0
09/01/2020 18:00:00    7.25        0
09/01/2020 21:00:00    7.25        0
09/02/2020 00:00:00    7.25        0
09/02/2020 03:00:00    7.25        0
09/02/2020 06:00:00    7.25        0
09/02/2020 12:00:00    7.25        0
09/02/2020 15:00:00    7.25        0
09/02/2020 18:00:00    7.25        0
09/02/2020 21:00:00    7.25        0
09/03/2020 00:00:00    7.25        0
09/03/2020 03:00:00    7.25        0
09/03/2020 12:00:00    7.25        0
09/03/2020 15:00:00    7.25        0
09/03/2020 18:00:00    7.25        0
09/03/2020 21:00:00    7.25        0
09/04/2020 00:00:00    7.25        0
09/04/2020 06:00:00    7.25        0
09/04/2020 12:00:00    7.25        0
09/04/2020 15:00:00    7.25        0
09/04/2020 18:00:00    7.25        0
09/04/2020 21:00:00    7.25        0
09/05/2020 06:00:00    7.25        0
09/05/2020 09:00:00    7.25        0
09/05/2020 12:00:00    7.25        0
09/05/2020 15:00:00    7.25        0
09/05/2020 18:00:00    7.25        0
09/05/2020 21:00:00    7.25        0
09/06/2020 00:00:00    7.25        0
09/06/2020 06:00:00    7.25        0
09/06/2020 09:00:00    7.25        0
09/06/2020 12:00:00    7.25        0
09/06/2020 15:00:00    7.25        0
09/06/2020 18:00:00    7.25        0
09/06/2020 21:00:00    7.25        0
09/07/2020 03:00:00    7.25        0
09/07/2020 06:00:00    7.25        0
09/07/2020 12:00:00    7.25        0
09/07/2020 15:00:00    7.25        0
09/07/2020 18:00:00    7.25        0
09/07/2020 21:00:00    7.25        0
09/08/2020 03:00:00    7.25        0
09/08/2020 09:00:00    7.25        0
09/08/2020 12:00:00    7.25        0
09/08/2020 15:00:00    7.25        0
09/08/2020 18:00:00    7.25        0
09/08/2020 21:00:00    7.25        0
09/09/2020 00:00:00    7.25        0
09/09/2020 03:00:00    7.25        0
09/09/2020 12:00:00    7.25        0
09/09/2020 18:00:00    7.25        0
09/10/2020 00:00:00    7.25        0
09/10/2020 06:00:00    7.25        0
09/10/2020 09:00:00    7.25        0
09/10/2020 11:06:00    7.25        0
09/10/2020 12:00:00    7.25        0
09/10/2020 15:00:00    7.25        0
09/10/2020 18:00:00    7.25        0
09/10/2020 21:00:00    7.25        0
09/11/2020 00:00:00    7.25        0
09/11/2020 03:00:00    7.25        0
09/11/2020 06:00:00    7.25        0
09/11/2020 09:00:00    7.25        0
09/11/2020 11:09:00    7.25        0
09/11/2020 12:00:00    7.25        0
09/11/2020 18:00:00    7.25        0
09/11/2020 21:00:00    7.25        0
09/12/2020 00:00:00    7.25        0
09/12/2020 03:00:00    7.25        0
09/12/2020 06:00:00    7.25        0
09/12/2020 12:00:00    7.25        0
09/12/2020 15:00:00    7.25        0
09/12/2020 18:00:00    7.25        0
09/12/2020 21:00:00    7.25        0
09/13/2020 00:00:00    7.25        0
09/13/2020 03:00:00    7.25        0
09/13/2020 15:00:00    7.25        0
09/14/2020 03:00:00    7.25        0
09/14/2020 06:00:00    7.25        0
09/14/2020 18:00:00    7.25        0
09/15/2020 00:00:00    7.25        0
09/15/2020 06:00:00    7.25        0
09/15/2020 15:00:00    7.25        0
09/15/2020 18:00:00    7.25        0
09/15/2020 21:00:00    7.25        0
09/16/2020 03:00:00    7.25        0
09/16/2020 06:00:00    7.25        0
09/16/2020 09:00:00    7.25        0
09/16/2020 12:00:00    7.25        0
09/16/2020 15:00:00    7.25        0
09/16/2020 18:00:00    7.25        0
09/17/2020 00:00:00    7.25        0
09/17/2020 06:00:00    7.25        0
09/17/2020 09:00:00    7.25        0
09/17/2020 12:00:00    7.25        0
09/17/2020 15:00:00    7.25        0
09/17/2020 18:00:00    7.25        0
09/17/2020 21:00:00    7.25        0
09/18/2020 00:00:00    7.25        0
09/18/2020 03:00:00    7.25        0
09/18/2020 06:00:00    7.25        0
09/18/2020 09:00:00    7.25        0
09/18/2020 12:00:00    7.25        0
09/18/2020 15:00:00    7.25        0
09/18/2020 18:00:00    7.25        0
09/18/2020 21:00:00    7.25        0
09/19/2020 00:00:00    7.25        0
09/19/2020 03:00:00    7.25        0
09/19/2020 06:00:00    7.25        0
09/19/2020 15:00:00    7.25        0
09/19/2020 18:00:00    7.25        0
09/20/2020 00:00:00    7.25        0
09/20/2020 03:00:00    7.25        0
09/20/2020 06:00:00    7.25        0
09/20/2020 09:00:00    7.25        0
09/20/2020 12:00:00    7.25        0
09/20/2020 15:00:00    7.25        0
09/20/2020 18:00:00    7.25        0
09/21/2020 00:00:00    7.25        0
09/21/2020 03:00:00    7.25        0
09/21/2020 09:00:00    7.25        0
09/21/2020 12:00:00    7.25        0
09/21/2020 15:00:00    7.25        0
09/21/2020 18:00:00    7.25        0
09/21/2020 21:00:00    7.25        0
09/22/2020 00:00:00    7.25        0
09/22/2020 03:00:00    7.25        0
09/22/2020 06:00:00    7.25        0
09/22/2020 09:00:00    7.25        0
09/22/2020 12:00:00    7.25        0
09/22/2020 15:00:00    7.25        0
09/22/2020 18:00:00    7.25        0
09/23/2020 00:00:00    7.25        0
09/23/2020 03:00:00    7.25        0
09/23/2020 06:00:00    7.25        0
09/23/2020 09:00:00    7.25        0
09/24/2020 12:00:00    7.25        0
09/24/2020 15:00:00    7.25        0
09/24/2020 18:00:00    7.25        0
09/24/2020 21:00:00    7.25        0
09/25/2020 00:00:00    7.25        0
09/25/2020 03:00:00    7.25        0
09/25/2020 06:00:00    7.25        0
09/25/2020 09:00:00    7.25        0
09/25/2020 18:00:00    7.25        0
09/26/2020 03:00:00    7.25        0
09/26/2020 06:00:00    7.25        0
09/26/2020 09:00:00    7.25        0
09/26/2020 12:00:00    7.25        0
09/26/2020 15:00:00    7.25        0
09/26/2020 18:00:00    7.25        0
09/27/2020 00:00:00    7.25        0
09/27/2020 03:00:00    7.25        0
09/27/2020 06:00:00    7.25        0
09/27/2020 09:00:00    7.25        0
09/27/2020 15:00:00    7.25        0
09/27/2020 18:00:00    7.25        0
09/27/2020 21:00:00    7.25        0
09/28/2020 00:00:00    7.25        0
09/28/2020 12:00:00    7.25        0
09/28/2020 15:00:00    7.25        0
09/28/2020 18:00:00    7.25        0
09/28/2020 21:00:00    7.25        0
09/29/2020 00:00:00    7.25        0
09/29/2020 03:00:00    7.25        0
09/29/2020 06:00:00    7.25        0
09/29/2020 12:00:00    7.25        0
09/29/2020 15:00:00    7.25        0
09/29/2020 18:00:00    7.25        0
09/30/2020 00:00:00    7.25        0
09/30/2020 06:00:00    7.25        0
09/30/2020 12:00:00    7.25        0
09/30/2020 15:00:00    7.25        0
09/30/2020 18:00:00    7.25        0
10/01/2020 00:00:00    7.25        0
10/01/2020 03:00:00    7.25        0
10/01/2020 06:00:00    7.25        0
10/01/2020 09:00:00    7.25        0
10/01/2020 12:00:00    7.25        0
10/01/2020 15:00:00    7.25        0
10/01/2020 18:00:00    7.25        0
10/02/2020 00:00:00    7.25        0
10/02/2020 06:00:00    7.25        0
10/02/2020 09:00:00    7.25        0
10/02/2020 15:00:00    7.25        0
10/02/2020 18:00:00    7.25        0
10/02/2020 21:00:00    7.25        0
10/03/2020 00:00:00    7.25        0
10/03/2020 03:00:00    7.25        0
10/03/2020 15:00:00    7.25        0
10/03/2020 18:00:00    7.25        0
10/03/2020 21:00:00    7.25        0
10/04/2020 09:00:00    7.25        0
10/04/2020 12:00:00    7.25        0
10/04/2020 18:00:00    7.25        0
10/04/2020 21:00:00    7.25        0
10/05/2020 00:00:00    7.25        0
10/05/2020 03:00:00    7.25        0
10/05/2020 06:00:00    7.25        0
10/05/2020 09:00:00    7.25        0
10/05/2020 21:00:00    7.25        0
10/06/2020 00:00:00    7.25        0
10/06/2020 06:00:00    7.25        0
10/06/2020 09:00:00    7.25        0
10/06/2020 12:00:00    7.25        0
10/06/2020 15:00:00    7.25        0
10/06/2020 18:00:00    7.25        0
10/07/2020 00:00:00    7.25        0
10/07/2020 06:00:00    7.25        0
10/07/2020 12:00:00    7.25        0
10/07/2020 15:00:00    7.25        0
10/07/2020 18:00:00    7.25        0
10/08/2020 03:00:00    7.25        0
10/08/2020 06:00:00    7.25        0
10/08/2020 09:00:00    7.25        0
10/08/2020 10:28:00    7.25        0
10/08/2020 18:00:00    7.25        0
10/08/2020 21:00:00    7.25        0
10/09/2020 03:00:00    7.25        0
10/09/2020 06:00:00    7.25        0
10/09/2020 09:00:00    7.25        0
10/09/2020 15:00:00    7.25        0
10/09/2020 18:00:00    7.25        0
10/09/2020 21:00:00    7.25        0
10/10/2020 00:00:00    7.25        0
10/10/2020 03:00:00    7.25        0
10/10/2020 06:00:00    7.25        0
10/10/2020 09:00:00    7.25        0
10/10/2020 10:31:00    7.25        0
10/10/2020 12:00:00    7.25        0
10/10/2020 15:00:00    7.25        0
10/10/2020 18:00:00    7.25        0
10/10/2020 21:00:00    7.25        0
10/11/2020 06:00:00    7.25        0
10/11/2020 09:00:00    7.25        0
10/11/2020 10:39:00    7.25        0
10/11/2020 12:00:00    7.25        0
10/11/2020 15:00:00    7.25        0
10/11/2020 18:00:00    7.25        0
10/11/2020 21:00:00    7.25        0
10/12/2020 03:00:00    7.25        0
10/12/2020 09:00:00    7.25        0
10/12/2020 10:38:00    7.25        0
10/12/2020 12:00:00    7.25        0
10/12/2020 15:00:00    7.25        0
10/12/2020 18:00:00    7.25        0
10/12/2020 21:00:00    7.25        0
10/13/2020 00:00:00    7.25        0
10/13/2020 03:00:00    7.25        0
10/13/2020 06:00:00    7.25        0
10/13/2020 09:00:00    7.25        0
10/13/2020 10:42:00    7.25        0
10/13/2020 12:00:00    7.25        0
10/13/2020 15:00:00    7.25        0
10/13/2020 18:00:00    7.25        0
10/13/2020 21:00:00    7.25        0
10/14/2020 00:00:00    7.25        0
10/14/2020 03:00:00    7.25        0
10/14/2020 06:00:00    7.25        0
10/14/2020 09:00:00    7.25        0
10/14/2020 10:39:00    7.25        0
10/14/2020 12:00:00    7.25        0
10/14/2020 15:00:00    7.25        0
10/14/2020 18:00:00    7.25        0
10/15/2020 03:00:00    7.25        0
10/15/2020 06:00:00    7.25        0
10/15/2020 09:00:00    7.25        0
10/15/2020 12:00:00    7.25        0
10/15/2020 15:00:00    7.25        0
10/15/2020 18:00:00    7.25        0
10/15/2020 21:00:00    7.25        0
10/16/2020 00:00:00    7.25        0
10/16/2020 06:00:00    7.25        0
10/16/2020 09:00:00    7.25        0
10/16/2020 15:00:00    7.25        0
10/16/2020 18:00:00    7.25        0
10/16/2020 21:00:00    7.25        0
10/17/2020 00:00:00    7.25        0
10/17/2020 03:00:00    7.25        0
10/17/2020 06:00:00    7.25        0
10/17/2020 09:00:00    7.25        0
10/17/2020 10:41:00    7.25        0
10/17/2020 12:00:00    7.25        0
10/17/2020 15:00:00    7.25        0
10/17/2020 18:00:00    7.25        0
10/17/2020 21:00:00    7.25        0
10/18/2020 00:00:00    7.25        0
10/18/2020 06:00:00    7.25        0
10/18/2020 09:00:00    7.25        0
10/18/2020 10:32:00    7.25        0
10/18/2020 12:00:00    7.25        0
10/18/2020 15:00:00    7.25        0
10/18/2020 18:00:00    7.25        0
10/18/2020 21:00:00    7.25        0
10/19/2020 03:00:00    7.25        0
10/19/2020 09:00:00    7.25        0
10/19/2020 10:34:00    7.25        0
10/19/2020 12:00:00    7.25        0
10/19/2020 15:00:00    7.25        0
10/19/2020 21:00:00    7.25        0
10/20/2020 03:00:00    7.25        0
10/20/2020 09:00:00    7.25        0
10/20/2020 10:38:00    7.25        0
10/20/2020 12:00:00    7.25        0
10/20/2020 18:00:00    7.25        0
10/20/2020 21:00:00    7.25        0
10/21/2020 00:00:00    7.25        0
10/21/2020 03:00:00    7.25        0
10/21/2020 06:00:00    7.25        0
10/21/2020 09:00:00    7.25        0
10/21/2020 10:41:00    7.25        0
10/21/2020 18:00:00    7.25        0
10/21/2020 21:00:00    7.25        0
10/22/2020 00:00:00    7.25        0
10/22/2020 03:00:00    7.25        0
10/22/2020 09:00:00    7.25        0
10/22/2020 10:36:00    7.25        0
10/22/2020 12:00:00    7.25        0
10/22/2020 15:00:00    7.25        0
10/22/2020 18:00:00    7.25        0
10/22/2020 21:00:00    7.25        0
10/23/2020 00:00:00    7.25        0
10/23/2020 03:00:00    7.25        0
10/23/2020 06:00:00    7.25        0
10/23/2020 09:00:00    7.25        0
10/23/2020 10:39:00    7.25        0
10/23/2020 12:00:00    7.25        0
10/23/2020 15:00:00    7.25        0
10/23/2020 18:00:00    7.25        0
10/23/2020 21:00:00    7.25        0
10/24/2020 03:00:00    7.25        0
10/24/2020 06:00:00    7.25        0
10/24/2020 09:00:00    7.25        0
10/24/2020 10:56:00    7.25        0
10/24/2020 12:00:00    7.25        0
10/24/2020 15:00:00    7.25        0
10/24/2020 21:00:00    7.25        0
10/25/2020 00:00:00    7.25        0
10/25/2020 06:00:00    7.25        0
10/25/2020 09:00:00    7.25        0
10/25/2020 11:09:00    7.25        0
10/25/2020 12:00:00    7.25        0
10/25/2020 21:00:00    7.25        0
10/26/2020 00:00:00    7.25        0
10/26/2020 09:00:00    7.25        0
10/26/2020 12:00:00    7.25        0
10/26/2020 18:00:00    7.25        0
10/26/2020 21:00:00    7.25        0
10/27/2020 10:52:00    7.25        0
10/27/2020 12:00:00    7.25        0
10/27/2020 15:00:00    7.25        0
10/27/2020 18:00:00    7.25        0
10/28/2020 11:53:00    7.25        0
10/28/2020 12:00:00    7.25        0
10/28/2020 15:00:00    7.25        0
10/28/2020 18:00:00    7.25        0
10/28/2020 20:55:00    7.25        0
10/28/2020 21:00:00    7.25        0
10/29/2020 03:00:00    7.25        0
10/29/2020 06:00:00    7.25        0
10/29/2020 09:00:00    7.25        0
10/29/2020 10:28:00    7.25        0
10/29/2020 11:40:00    7.25        0
10/29/2020 12:00:00    7.25        0
10/29/2020 15:00:00    7.25        0
10/29/2020 18:00:00    7.25        0
10/29/2020 21:00:00    7.25        0
10/30/2020 00:00:00    7.25        0
10/30/2020 06:00:00    7.25        0
10/30/2020 09:00:00    7.25        0
10/30/2020 10:31:00    7.25        0
10/30/2020 15:00:00    7.25        0
10/30/2020 18:00:00    7.25        0
10/30/2020 21:00:00    7.25        0
10/31/2020 03:00:00    7.25        0
10/31/2020 06:00:00    7.25        0
10/31/2020 09:00:00    7.25        0
10/31/2020 10:41:00    7.25        0
10/31/2020 15:00:00    7.25        0
10/31/2020 18:00:00    7.25        0
11/01/2020 00:00:00    7.25        0
11/01/2020 03:00:00    7.25        0
11/01/2020 06:00:00    7.25        0
11/01/2020 09:00:00    7.25        0
11/01/2020 10:28:00    7.25        0
11/01/2020 12:00:00    7.25        0
11/01/2020 15:00:00    7.25        0
11/02/2020 06:00:00    7.25        0
11/02/2020 09:00:00    7.25        0
11/02/2020 12:00:00    7.25        0
11/02/2020 15:00:00    7.25        0
11/02/2020 18:00:00    7.25        0
11/02/2020 21:00:00    7.25        0
11/03/2020 03:00:00    7.25        0
11/03/2020 06:00:00    7.25        0
11/03/2020 12:00:00    7.25        0
11/03/2020 15:00:00    7.25        0
11/03/2020 18:00:00    7.25        0
11/03/2020 21:00:00    7.25        0
11/04/2020 00:00:00    7.25        0
11/04/2020 06:00:00    7.25        0
11/04/2020 09:00:00    7.25        0
11/04/2020 12:00:00    7.25        0
11/04/2020 15:00:00    7.25        0
11/04/2020 18:00:00    7.25        0
11/04/2020 21:00:00    7.25        0
11/05/2020 00:00:00    7.25        0
11/05/2020 03:00:00    7.25        0
11/05/2020 06:00:00    7.25        0
11/05/2020 09:00:00    7.25        0
11/05/2020 15:00:00    7.25        0
11/05/2020 18:00:00    7.25        0
11/05/2020 21:00:00    7.25        0
11/06/2020 00:00:00    7.25        0
11/06/2020 03:00:00    7.25        0
11/06/2020 06:00:00    7.25        0
11/06/2020 09:00:00    7.25        0
11/06/2020 18:00:00    7.25        0
11/06/2020 21:00:00    7.25        0
11/07/2020 00:00:00    7.25        0
11/07/2020 03:00:00    7.25        0
11/07/2020 06:00:00    7.25        0
11/07/2020 09:00:00    7.25        0
11/07/2020 12:00:00    7.25        0
11/07/2020 15:00:00    7.25        0
11/07/2020 18:00:00    7.25        0
11/08/2020 00:00:00    7.25        0
11/08/2020 03:00:00    7.25        0
11/08/2020 09:00:00    7.25        0
11/08/2020 12:00:00    7.25        0
11/08/2020 15:00:00    7.25        0
11/08/2020 21:00:00    7.25        0
11/09/2020 00:00:00    7.25        0
11/09/2020 06:00:00    7.25        0
11/09/2020 09:00:00    7.25        0
11/09/2020 15:00:00    7.25        0
11/09/2020 18:00:00    7.25        0
11/09/2020 21:00:00    7.25        0
11/10/2020 00:00:00    7.25        0
11/10/2020 03:00:00    7.25        0
11/10/2020 06:00:00    7.25        0
11/10/2020 10:29:00    7.25        0
11/10/2020 11:44:00    7.25        0
11/10/2020 12:00:00    7.25        0
11/10/2020 15:00:00    7.25        0
11/10/2020 17:55:00    7.25        0
11/10/2020 18:00:00    7.25        0
11/10/2020 21:00:00    7.25        0
11/11/2020 00:00:00    7.25        0
11/11/2020 03:00:00    7.25        0
11/11/2020 09:00:00    7.25        0
11/11/2020 10:31:00    7.25        0
11/11/2020 11:39:00    7.25        0
11/11/2020 18:00:00    7.25        0
11/11/2020 20:36:00    7.25        0
11/12/2020 03:00:00    7.25        0
11/12/2020 06:00:00    7.25        0
11/12/2020 09:00:00    7.25        0
11/12/2020 10:31:00    7.25        0
11/12/2020 12:00:00    7.25        0
11/12/2020 15:00:00    7.25        0
11/12/2020 18:00:00    7.25        0
11/12/2020 20:30:00    7.25        0
11/12/2020 21:00:00    7.25        0
11/13/2020 03:00:00    7.25        0
11/13/2020 06:00:00    7.25        0
11/13/2020 09:00:00    7.25        0
11/13/2020 10:30:00    7.25        0
11/13/2020 11:40:00    7.25        0
11/13/2020 12:00:00    7.25        0
11/13/2020 15:00:00    7.25        0
11/13/2020 18:00:00    7.25        0
11/13/2020 20:26:00    7.25        0
11/13/2020 21:00:00    7.25        0
11/14/2020 00:00:00    7.25        0
11/14/2020 03:00:00    7.25        0
11/14/2020 06:00:00    7.25        0
11/14/2020 09:00:00    7.25        0
11/14/2020 11:38:00    7.25        0
11/14/2020 12:00:00    7.25        0
11/14/2020 15:00:00    7.25        0
11/14/2020 18:00:00    7.25        0
11/14/2020 21:00:00    7.25        0
11/15/2020 00:00:00    7.25        0
11/15/2020 03:00:00    7.25        0
11/15/2020 06:00:00    7.25        0
11/15/2020 09:00:00    7.25        0
11/15/2020 10:32:00    7.25        0
11/15/2020 11:40:00    7.25        0
11/15/2020 15:00:00    7.25        0
11/15/2020 18:00:00    7.25        0
11/15/2020 20:50:00    7.25        0
11/15/2020 21:00:00    7.25        0
11/16/2020 00:00:00    7.25        0
11/16/2020 03:00:00    7.25        0
11/16/2020 09:00:00    7.25        0
11/16/2020 10:33:00    7.25        0
11/16/2020 12:00:00    7.25        0
11/16/2020 15:00:00    7.25        0
11/16/2020 18:00:00    7.25        0
11/16/2020 20:47:00    7.25        0
11/16/2020 21:00:00    7.25        0
11/17/2020 00:00:00    7.25        0
11/17/2020 03:00:00    7.25        0
11/17/2020 06:00:00    7.25        0
11/17/2020 09:00:00    7.25        0
11/17/2020 12:00:00    7.25        0
11/17/2020 15:00:00    7.25        0
11/17/2020 18:00:00    7.25        0
11/17/2020 21:00:00    7.25        0
11/18/2020 00:00:00    7.25        0
11/18/2020 03:00:00    7.25        0
11/18/2020 06:00:00    7.25        0
11/18/2020 09:00:00    7.25        0
11/18/2020 10:39:00    7.25        0
11/18/2020 12:00:00    7.25        0
11/18/2020 15:00:00    7.25        0
11/18/2020 18:00:00    7.25        0
11/18/2020 21:00:00    7.25        0
11/19/2020 00:00:00    7.25        0
11/19/2020 03:00:00    7.25        0
11/19/2020 06:00:00    7.25        0
11/19/2020 10:39:00    7.25        0
11/19/2020 11:49:00    7.25        0
11/19/2020 12:00:00    7.25        0
11/19/2020 15:00:00    7.25        0
11/19/2020 18:00:00    7.25        0
11/19/2020 20:43:00    7.25        0
11/19/2020 21:00:00    7.25        0
11/20/2020 00:00:00    7.25        0
11/20/2020 06:00:00    7.25        0
11/20/2020 09:00:00    7.25        0
11/20/2020 15:00:00    7.25        0
11/20/2020 18:00:00    7.25        0
11/20/2020 21:00:00    7.25        0
11/21/2020 00:00:00    7.25        0
11/21/2020 03:00:00    7.25        0
11/21/2020 06:00:00    7.25        0
11/21/2020 09:00:00    7.25        0
11/21/2020 10:47:00    7.25        0
11/21/2020 15:00:00    7.25        0
11/21/2020 18:00:00    7.25        0
11/21/2020 21:00:00    7.25        0
11/22/2020 00:00:00    7.25        0
11/22/2020 06:00:00    7.25        0
11/22/2020 09:00:00    7.25        0
11/22/2020 11:06:00    7.25        0
11/22/2020 12:00:00    7.25        0
11/22/2020 15:00:00    7.25        0
11/22/2020 18:00:00    7.25        0
11/23/2020 00:00:00    7.25        0
11/23/2020 03:00:00    7.25        0
11/23/2020 09:00:00    7.25        0
11/23/2020 10:54:00    7.25        0
11/23/2020 12:00:00    7.25        0
11/23/2020 21:00:00    7.25        0
11/24/2020 00:00:00    7.25        0
11/24/2020 03:00:00    7.25        0
11/24/2020 06:00:00    7.25        0
11/24/2020 10:34:00    7.25        0
11/24/2020 15:00:00    7.25        0
11/24/2020 18:00:00    7.25        0
11/24/2020 21:00:00    7.25        0
11/25/2020 11:41:00    7.25        0
11/25/2020 15:00:00    7.25        0
11/25/2020 17:51:00    7.25        0
11/25/2020 18:00:00    7.25        0
11/25/2020 21:00:00    7.25        0
11/26/2020 10:33:00    7.25        0
11/26/2020 11:33:00    7.25        0
11/26/2020 12:00:00    7.25        0
11/26/2020 15:00:00    7.25        0
11/26/2020 18:00:00    7.25        0
11/27/2020 00:00:00    7.25        0
11/27/2020 03:00:00    7.25        0
11/27/2020 06:00:00    7.25        0
11/27/2020 10:44:00    7.25        0
11/27/2020 15:00:00    7.25        0
11/27/2020 17:46:00    7.25        0
11/27/2020 18:00:00    7.25        0
11/28/2020 00:00:00    7.25        0
11/28/2020 03:00:00    7.25        0
11/28/2020 06:00:00    7.25        0
11/28/2020 09:00:00    7.25        0
11/28/2020 11:49:00    7.25        0
11/28/2020 15:00:00    7.25        0
11/28/2020 18:00:00    7.25        0
11/28/2020 20:44:00    7.25        0
11/28/2020 21:00:00    7.25        0
11/29/2020 03:00:00    7.25        0
11/29/2020 10:36:00    7.25        0
11/29/2020 11:40:00    7.25        0
11/29/2020 12:00:00    7.25        0
11/29/2020 15:00:00    7.25        0
11/29/2020 18:00:00    7.25        0
11/29/2020 20:42:00    7.25        0
11/29/2020 21:00:00    7.25        0
11/30/2020 00:00:00    7.25        0
11/30/2020 11:48:00    7.25        0
11/30/2020 12:00:00    7.25        0
11/30/2020 15:00:00    7.25        0
11/30/2020 18:00:00    7.25        0
11/30/2020 20:20:00    7.25        0
11/30/2020 21:00:00    7.25        0
12/01/2020 00:00:00    7.25        0
12/01/2020 10:36:00    7.25        0
12/01/2020 11:37:00    7.25        0
12/01/2020 12:00:00    7.25        0
12/01/2020 15:00:00    7.25        0
12/01/2020 21:00:00    7.25        0
12/02/2020 00:00:00    7.25        0
12/02/2020 11:36:00    7.25        0
12/02/2020 12:00:00    7.25        0
12/02/2020 15:00:00    7.25        0
12/02/2020 17:21:00    7.25        0
12/02/2020 18:00:00    7.25        0
12/02/2020 21:00:00    7.25        0
12/03/2020 00:00:00    7.25        0
12/03/2020 03:00:00    7.25        0
12/03/2020 09:00:00    7.25        0
12/03/2020 10:43:00    7.25        0
12/03/2020 12:00:00    7.25        0
12/03/2020 15:00:00    7.25        0
12/03/2020 17:25:00    7.25        0
12/03/2020 18:00:00    7.25        0
12/03/2020 20:41:00    7.25        0
12/03/2020 21:00:00    7.25        0
12/04/2020 00:00:00    7.25        0
12/04/2020 09:00:00    7.25        0
12/04/2020 11:42:00    7.25        0
12/04/2020 12:00:00    7.25        0
12/04/2020 15:00:00    7.25        0
12/04/2020 17:42:00    7.25        0
12/04/2020 18:00:00    7.25        0
12/04/2020 20:15:00    7.25        0
12/05/2020 10:32:00    7.25        0
12/05/2020 11:29:00    7.25        0
12/05/2020 15:00:00    7.25        0
12/05/2020 21:00:00    7.25        0
12/06/2020 00:00:00    7.25        0
12/06/2020 10:35:00    7.25        0
12/06/2020 11:36:00    7.25        0
12/06/2020 12:00:00    7.25        0
12/06/2020 15:00:00    7.25        0
12/06/2020 18:00:00    7.25        0
12/06/2020 20:12:00    7.25        0
12/07/2020 00:00:00    7.25        0
12/07/2020 03:00:00    7.25        0
12/07/2020 12:00:00    7.25        0
12/07/2020 15:00:00    7.25        0
12/07/2020 18:00:00    7.25        0
12/07/2020 20:47:00    7.25        0
12/07/2020 21:00:00    7.25        0
12/08/2020 09:00:00    7.25        0
12/08/2020 11:14:00    7.25        0
12/08/2020 12:00:00    7.25        0
12/08/2020 15:00:00    7.25        0
12/08/2020 18:00:00    7.25        0
12/08/2020 20:59:00    7.25        0
12/09/2020 00:00:00    7.25        0
12/09/2020 03:00:00    7.25        0
12/09/2020 06:00:00    7.25        0
12/09/2020 09:00:00    7.25        0
12/09/2020 10:36:00    7.25        0
12/09/2020 12:00:00    7.25        0
12/09/2020 21:00:00    7.25        0
12/10/2020 00:00:00    7.25        0
12/10/2020 06:00:00    7.25        0
12/10/2020 12:00:00    7.25        0
12/10/2020 15:00:00    7.25        0
12/10/2020 18:00:00    7.25        0
12/10/2020 21:00:00    7.25        0
12/11/2020 00:00:00    7.25        0
12/11/2020 06:00:00    7.25        0
12/11/2020 09:00:00    7.25        0
12/11/2020 11:10:00    7.25        0
12/11/2020 12:00:00    7.25        0
12/11/2020 15:00:00    7.25        0
12/11/2020 18:00:00    7.25        0
12/11/2020 21:00:00    7.25        0
12/12/2020 00:00:00    7.25        0
12/12/2020 03:00:00    7.25        0
12/12/2020 06:00:00    7.25        0
12/12/2020 11:01:00    7.25        0
12/12/2020 12:00:00    7.25        0
12/12/2020 15:00:00    7.25        0
12/12/2020 18:00:00    7.25        0
12/12/2020 21:00:00    7.25        0
12/13/2020 00:00:00    7.25        0
12/13/2020 03:00:00    7.25        0
12/13/2020 06:00:00    7.25        0
12/13/2020 10:51:00    7.25        0
12/13/2020 12:00:00    7.25        0
12/13/2020 15:00:00    7.25        0
12/13/2020 17:38:00    7.25        0
12/13/2020 18:00:00    7.25        0
12/14/2020 10:54:00    7.25        0
12/14/2020 12:00:00    7.25        0
12/14/2020 14:34:00    7.25        0
12/14/2020 18:00:00    7.25        0
12/14/2020 21:00:00    7.25        0
12/15/2020 10:51:00    7.25        0
12/15/2020 12:00:00    7.25        0
12/15/2020 14:35:00    7.25        0
12/15/2020 15:00:00    7.25        0
12/15/2020 17:16:00    7.25        0
12/15/2020 21:00:00    7.25        0
12/16/2020 00:00:00    7.25        0
12/16/2020 06:00:00    7.25        0
12/16/2020 12:00:00    7.25        0
12/16/2020 17:33:00    7.25        0
12/16/2020 18:00:00    7.25        0
12/16/2020 20:27:00    7.25        0
12/17/2020 00:00:00    7.25        0
12/17/2020 11:02:00    7.25        0
12/17/2020 12:00:00    7.25        0
12/17/2020 15:00:00    7.25        0
12/17/2020 18:00:00    7.25        0
12/17/2020 21:00:00    7.25        0
12/18/2020 00:00:00    7.25        0
12/18/2020 11:46:00    7.25        0
12/18/2020 12:00:00    7.25        0
12/18/2020 14:01:00    7.25        0
12/18/2020 17:26:00    7.25        0
12/18/2020 18:00:00    7.25        0
12/18/2020 21:00:00    7.25        0
12/19/2020 00:00:00    7.25        0
12/19/2020 10:46:00    7.25        0
12/19/2020 11:51:00    7.25        0
12/19/2020 14:04:00    7.25        0
12/19/2020 15:00:00    7.25        0
12/19/2020 18:00:00    7.25        0
12/19/2020 20:29:00    7.25        0
12/19/2020 21:00:00    7.25        0
12/20/2020 10:50:00    7.25        0
12/20/2020 11:51:00    7.25        0
12/20/2020 12:00:00    7.25        0
12/20/2020 13:45:00    7.25        0
12/20/2020 15:00:00    7.25        0
12/20/2020 17:56:00    7.25        0
12/20/2020 18:00:00    7.25        0
12/20/2020 20:41:00    7.25        0
12/20/2020 21:00:00    7.25        0
12/21/2020 00:00:00    7.25        0
12/21/2020 06:00:00    7.25        0
12/21/2020 09:00:00    7.25        0
12/21/2020 10:44:00    7.25        0
12/21/2020 11:44:00    7.25        0
12/21/2020 15:00:00    7.25        0
12/21/2020 20:39:00    7.25        0
12/22/2020 00:00:00    7.25        0
12/22/2020 03:00:00    7.25        0
12/22/2020 12:00:00    7.25        0
12/22/2020 15:00:00    7.25        0
12/22/2020 17:54:00    7.25        0
12/22/2020 20:29:00    7.25        0
12/22/2020 21:00:00    7.25        0
12/23/2020 10:46:00    7.25        0
12/23/2020 11:57:00    7.25        0
12/23/2020 12:00:00    7.25        0
12/23/2020 14:16:00    7.25        0
12/23/2020 17:23:00    7.25        0
12/23/2020 18:00:00    7.25        0
12/23/2020 21:00:00    7.25        0
12/24/2020 12:00:00    7.25        0
12/24/2020 15:00:00    7.25        0
12/24/2020 18:00:00    7.25        0
12/24/2020 21:00:00    7.25        0
12/25/2020 03:00:00    7.25        0
12/25/2020 11:23:00    7.25        0
12/25/2020 12:00:00    7.25        0
12/25/2020 15:00:00    7.25        0
12/25/2020 18:00:00    7.25        0
12/25/2020 20:23:00    7.25        0
12/25/2020 21:00:00    7.25        0
12/26/2020 03:00:00    7.25        0
12/26/2020 10:51:00    7.25        0
12/26/2020 11:56:00    7.25        0
12/26/2020 12:00:00    7.25        0
12/26/2020 14:01:00    7.25        0
12/26/2020 15:00:00    7.25        0
12/26/2020 17:56:00    7.25        0
12/26/2020 18:00:00    7.25        0
12/26/2020 21:00:00    7.25        0
12/27/2020 00:00:00    7.25        0
12/27/2020 10:49:00    7.25        0
12/27/2020 12:00:00    7.25        0
12/27/2020 15:00:00    7.25        0
12/27/2020 18:00:00    7.25        0
12/27/2020 21:00:00    7.25        0
12/28/2020 00:00:00    7.25        0
12/28/2020 03:00:00    7.25        0
12/28/2020 11:04:00    7.25        0
12/28/2020 12:00:00    7.25        0
12/28/2020 15:00:00    7.25        0
12/28/2020 18:00:00    7.25        0
12/28/2020 21:00:00    7.25        0
12/29/2020 00:00:00    7.25        0
12/29/2020 12:00:00    7.25        0
12/29/2020 14:38:00    7.25        0
12/29/2020 15:00:00    7.25        0
12/29/2020 21:00:00    7.25        0
12/30/2020 00:00:00    7.25        0
12/30/2020 10:50:00    7.25        0
12/30/2020 12:00:00    7.25        0
12/30/2020 13:58:00    7.25        0
12/30/2020 15:00:00    7.25        0
12/30/2020 17:30:00    7.25        0
12/30/2020 18:00:00    7.25        0
12/30/2020 21:00:00    7.25        0
12/31/2020 06:00:00    7.25        0
12/31/2020 11:21:00    7.25        0
12/31/2020 12:00:00    7.25        0
12/31/2020 15:00:00    7.25        0
12/31/2020 18:00:00    7.25        0
12/31/2020 21:00:00    7.25        0
01/01/2021 10:50:00    7.25        0
01/01/2021 11:55:00    7.25        0
01/01/2021 12:00:00    7.25        0
01/01/2021 13:54:00    7.25        0
01/01/2021 15:00:00    7.25        0
01/01/2021 17:29:00    7.25        0
01/01/2021 18:00:00    7.25        0
01/01/2021 20:26:00    7.25        0
01/01/2021 21:00:00    7.25        0
01/02/2021 00:00:00    7.25        0
01/02/2021 11:01:00    7.25        0
01/02/2021 12:00:00    7.25        0
01/02/2021 14:51:00    7.25        0
01/02/2021 15:00:00    7.25        0
01/02/2021 18:00:00    7.25        0
01/02/2021 20:32:00    7.25        0
01/02/2021 21:00:00    7.25        0
01/03/2021 11:03:00    7.25        0
01/03/2021 12:00:00    7.25        0
01/03/2021 13:48:00    7.25        0
01/03/2021 15:00:00    7.25        0
01/03/2021 18:00:00    7.25        0
01/03/2021 20:36:00    7.25        0
01/04/2021 00:00:00    7.25        0
01/04/2021 12:00:00    7.25        0
01/04/2021 14:01:00    7.25        0
01/04/2021 15:00:00    7.25        0
01/04/2021 17:49:00    7.25        0
01/04/2021 18:00:00    7.25        0
01/04/2021 20:57:00    7.25        0
01/04/2021 21:00:00    7.25        0
01/05/2021 00:00:00    7.25        0
01/05/2021 03:00:00    7.25        0
01/05/2021 06:00:00    7.25        0
01/05/2021 10:53:00    7.25        0
01/05/2021 11:54:00    7.25        0
01/05/2021 13:48:00    7.25        0
01/05/2021 15:00:00    7.25        0
01/05/2021 18:00:00    7.25        0
01/05/2021 20:59:00    7.25        0
01/05/2021 21:00:00    7.25        0
01/06/2021 00:00:00    7.25        0
01/06/2021 10:52:00    7.25        0
01/06/2021 15:00:00    7.25        0
01/06/2021 18:00:00    7.25        0
01/06/2021 20:21:00    7.25        0
01/06/2021 21:00:00    7.25        0
01/07/2021 00:00:00    7.25        0
01/07/2021 11:54:00    7.25        0
01/07/2021 13:51:00    7.25        0
01/07/2021 18:00:00    7.25        0
01/07/2021 20:19:00    7.25        0
01/08/2021 00:00:00    7.25        0
01/08/2021 12:00:00    7.25        0
01/08/2021 15:00:00    7.25        0
01/08/2021 18:00:00    7.25        0
01/08/2021 20:56:00    7.25        0
01/08/2021 21:00:00    7.25        0
01/09/2021 03:00:00    7.25        0
01/09/2021 10:50:00    7.25        0
01/09/2021 11:51:00    7.25        0
01/09/2021 12:00:00    7.25        0
01/09/2021 14:17:00    7.25        0
01/09/2021 15:00:00    7.25        0
01/09/2021 17:51:00    7.25        0
01/09/2021 18:00:00    7.25        0
01/09/2021 21:00:00    7.25        0
01/10/2021 03:00:00    7.25        0
01/10/2021 11:59:00    7.25        0
01/10/2021 12:00:00    7.25        0
01/10/2021 13:58:00    7.25        0
01/10/2021 15:00:00    7.25        0
01/10/2021 17:55:00    7.25        0
01/10/2021 18:00:00    7.25        0
01/10/2021 20:13:00    7.25        0
01/10/2021 21:00:00    7.25        0
01/11/2021 00:00:00    7.25        0
01/11/2021 06:00:00    7.25        0
01/11/2021 12:00:00    7.25        0
01/11/2021 15:00:00    7.25        0
01/11/2021 17:45:00    7.25        0
01/11/2021 18:00:00    7.25        0
01/12/2021 00:00:00    7.25        0
01/12/2021 06:00:00    7.25        0
01/12/2021 12:00:00    7.25        0
01/12/2021 18:00:00    7.25        0
01/12/2021 21:00:00    7.25        0
01/13/2021 00:00:00    7.25        0
01/13/2021 06:00:00    7.25        0
01/13/2021 12:00:00    7.25        0
01/13/2021 18:00:00    7.25        0
01/13/2021 20:28:00    7.25        0
01/13/2021 21:00:00    7.25        0
01/14/2021 06:00:00    7.25        0
01/14/2021 10:52:00    7.25        0
01/14/2021 11:51:00    7.25        0
01/14/2021 12:00:00    7.25        0
01/14/2021 15:00:00    7.25        0
01/14/2021 20:30:00    7.25        0
01/14/2021 21:00:00    7.25        0
01/15/2021 00:00:00    7.25        0
01/15/2021 03:00:00    7.25        0
01/15/2021 06:00:00    7.25        0
01/15/2021 09:00:00    7.25        0
01/15/2021 11:11:00    7.25        0
01/15/2021 12:00:00    7.25        0
01/15/2021 18:00:00    7.25        0
01/15/2021 20:19:00    7.25        0
01/15/2021 21:00:00    7.25        0
01/16/2021 00:00:00    7.25        0
01/16/2021 03:00:00    7.25        0
01/16/2021 06:00:00    7.25        0
01/16/2021 11:02:00    7.25        0
01/16/2021 12:00:00    7.25        0
01/16/2021 15:00:00    7.25        0
01/16/2021 18:00:00    7.25        0
01/16/2021 20:15:00    7.25        0
01/16/2021 21:00:00    7.25        0
01/17/2021 00:00:00    7.25        0
01/17/2021 06:00:00    7.25        0
01/17/2021 09:00:00    7.25        0
01/17/2021 10:50:00    7.25        0
01/17/2021 15:00:00    7.25        0
01/17/2021 18:00:00    7.25        0
01/17/2021 19:51:00    7.25        0
01/17/2021 21:00:00    7.25        0
01/18/2021 12:00:00    7.25        0
01/18/2021 15:00:00    7.25        0
01/18/2021 18:00:00    7.25        0
01/18/2021 21:00:00    7.25        0
01/19/2021 00:00:00    7.25        0
01/19/2021 03:00:00    7.25        0
01/19/2021 12:00:00    7.25        0
01/19/2021 15:00:00    7.25        0
01/19/2021 18:00:00    7.25        0
01/19/2021 21:00:00    7.25        0
01/20/2021 00:00:00    7.25        0
01/20/2021 03:00:00    7.25        0
01/20/2021 06:00:00    7.25        0
01/20/2021 09:00:00    7.25        0
01/20/2021 12:00:00    7.25        0
01/20/2021 15:00:00    7.25        0
01/20/2021 21:00:00    7.25        0
01/21/2021 00:00:00    7.25        0
01/21/2021 06:00:00    7.25        0
01/21/2021 09:00:00    7.25        0
01/21/2021 12:00:00    7.25        0
01/21/2021 15:00:00    7.25        0
01/21/2021 18:00:00    7.25        0
01/21/2021 21:00:00    7.25        0
01/22/2021 00:00:00    7.25        0
01/22/2021 03:00:00    7.25        0
01/22/2021 06:00:00    7.25        0
01/22/2021 09:00:00    7.25        0
01/22/2021 12:00:00    7.25        0
01/22/2021 15:00:00    7.25        0
01/22/2021 18:00:00    7.25        0
01/22/2021 21:00:00    7.25        0
01/23/2021 00:00:00    7.25        0
01/23/2021 06:00:00    7.25        0
01/23/2021 12:00:00    7.25        0
01/23/2021 15:00:00    7.25        0
01/23/2021 18:00:00    7.25        0
01/23/2021 21:00:00    7.25        0
01/24/2021 03:00:00    7.25        0
01/24/2021 12:00:00    7.25        0
01/24/2021 15:00:00    7.25        0
01/24/2021 18:00:00    7.25        0
01/25/2021 00:00:00    7.25        0
01/25/2021 06:00:00    7.25        0
01/25/2021 09:00:00    7.25        0
01/25/2021 12:00:00    7.25        0
01/25/2021 15:00:00    7.25        0
01/26/2021 03:00:00    7.25        0
01/26/2021 15:00:00    7.25        0
01/27/2021 03:00:00    7.25        0
01/27/2021 12:00:00    7.25        0
01/27/2021 14:51:00    7.25        0
01/27/2021 15:00:00    7.25        0
01/27/2021 18:00:00    7.25        0
01/27/2021 21:00:00    7.25        0
01/28/2021 09:00:00    7.25        0
01/28/2021 11:17:00    7.25        0
01/28/2021 12:00:00    7.25        0
01/28/2021 15:00:00    7.25        0
01/28/2021 21:00:00    7.25        0
01/29/2021 00:00:00    7.25        0
01/29/2021 03:00:00    7.25        0
01/29/2021 11:41:00    7.25        0
01/29/2021 12:00:00    7.25        0
01/29/2021 15:00:00    7.25        0
01/29/2021 18:00:00    7.25        0
01/30/2021 12:00:00    7.25        0
01/30/2021 15:00:00    7.25        0
01/30/2021 20:53:00    7.25        0
01/30/2021 21:00:00    7.25        0
01/31/2021 00:00:00    7.25        0
01/31/2021 03:00:00    7.25        0
01/31/2021 12:00:00    7.25        0
01/31/2021 13:18:00    7.25        0
01/31/2021 15:00:00    7.25        0
01/31/2021 18:00:00    7.25        0
01/31/2021 21:00:00    7.25        0
02/01/2021 00:00:00    7.25        0
02/01/2021 03:00:00    7.25        0
02/01/2021 06:00:00    7.25        0
02/01/2021 12:00:00    7.25        0
02/01/2021 15:00:00    7.25        0
02/01/2021 18:00:00    7.25        0
02/01/2021 21:00:00    7.25        0
02/02/2021 00:00:00    7.25        0
02/02/2021 03:00:00    7.25        0
02/02/2021 06:00:00    7.25        0
02/02/2021 09:00:00    7.25        0
02/02/2021 11:35:00    7.25        0
02/02/2021 12:00:00    7.25        0
02/02/2021 15:00:00    7.25        0
02/02/2021 21:00:00    7.25        0
02/03/2021 00:00:00    7.25        0
02/03/2021 03:00:00    7.25        0
02/03/2021 06:00:00    7.25        0
02/03/2021 09:00:00    7.25        0
02/03/2021 12:00:00    7.25        0
02/03/2021 13:53:00    7.25        0
02/03/2021 15:00:00    7.25        0
02/03/2021 18:00:00    7.25        0
02/03/2021 21:00:00    7.25        0
02/04/2021 00:00:00    7.25        0
02/04/2021 09:00:00    7.25        0
02/04/2021 11:06:00    7.25        0
02/04/2021 12:00:00    7.25        0
02/04/2021 17:48:00    7.25        0
02/04/2021 18:00:00    7.25        0
02/04/2021 21:00:00    7.25        0
02/05/2021 00:00:00    7.25        0
02/05/2021 03:00:00    7.25        0
02/05/2021 09:00:00    7.25        0
02/05/2021 12:00:00    7.25        0
02/05/2021 13:35:00    7.25        0
02/05/2021 18:00:00    7.25        0
02/05/2021 21:00:00    7.25        0
02/06/2021 00:00:00    7.25        0
02/06/2021 10:54:00    7.25        0
02/06/2021 12:00:00    7.25        0
02/06/2021 13:52:00    7.25        0
02/06/2021 15:00:00    7.25        0
02/06/2021 18:00:00    7.25        0
02/06/2021 20:22:00    7.25        0
02/06/2021 21:00:00    7.25        0
02/07/2021 00:00:00    7.25        0
02/07/2021 03:00:00    7.25        0
02/07/2021 12:00:00    7.25        0
02/07/2021 13:38:00    7.25        0
02/07/2021 15:00:00    7.25        0
02/07/2021 18:00:00    7.25        0
02/07/2021 20:03:00    7.25        0
02/07/2021 21:00:00    7.25        0
02/08/2021 00:00:00    7.25        0
02/08/2021 03:00:00    7.25        0
02/08/2021 06:00:00    7.25        0
02/08/2021 10:50:00    7.25        0
02/08/2021 12:00:00    7.25        0
02/08/2021 13:39:00    7.25        0
02/08/2021 15:00:00    7.25        0
02/08/2021 20:15:00    7.25        0
02/08/2021 21:00:00    7.25        0
02/09/2021 00:00:00    7.25        0
02/09/2021 03:00:00    7.25        0
02/09/2021 09:00:00    7.25        0
02/09/2021 10:47:00    7.25        0
02/09/2021 12:00:00    7.25        0
02/09/2021 15:00:00    7.25        0
02/09/2021 21:00:00    7.25        0
02/10/2021 00:00:00    7.25        0
02/10/2021 03:00:00    7.25        0
02/10/2021 06:00:00    7.25        0
02/10/2021 12:00:00    7.25        0
02/10/2021 15:00:00    7.25        0
02/10/2021 20:07:00    7.25        0
02/10/2021 21:00:00    7.25        0
02/11/2021 00:00:00    7.25        0
02/11/2021 03:00:00    7.25        0
02/11/2021 10:57:00    7.25        0
02/11/2021 15:00:00    7.25        0
02/11/2021 18:00:00    7.25        0
02/11/2021 20:42:00    7.25        0
02/11/2021 21:00:00    7.25        0
02/12/2021 00:00:00    7.25        0
02/12/2021 11:13:00    7.25        0
02/12/2021 15:00:00    7.25        0
02/12/2021 18:00:00    7.25        0
02/13/2021 00:00:00    7.25        0
02/13/2021 03:00:00    7.25        0
02/13/2021 09:00:00    7.25        0
02/13/2021 11:43:00    7.25        0
02/13/2021 12:00:00    7.25        0
02/13/2021 14:41:00    7.25        0
02/13/2021 15:00:00    7.25        0
02/13/2021 21:00:00    7.25        0
02/14/2021 00:00:00    7.25        0
02/14/2021 12:00:00    7.25        0
02/14/2021 14:36:00    7.25        0
02/14/2021 15:00:00    7.25        0
02/14/2021 18:00:00    7.25        0
02/14/2021 21:00:00    7.25        0
02/15/2021 00:00:00    7.25        0
02/15/2021 03:00:00    7.25        0
02/15/2021 14:28:00    7.25        0
02/15/2021 18:00:00    7.25        0
02/15/2021 21:00:00    7.25        0
02/16/2021 00:00:00    7.25        0
02/16/2021 06:00:00    7.25        0
02/16/2021 09:00:00    7.25        0
02/16/2021 11:18:00    7.25        0
02/16/2021 15:00:00    7.25        0
02/16/2021 18:00:00    7.25        0
02/16/2021 21:00:00    7.25        0
02/17/2021 12:00:00    7.25        0
02/17/2021 15:00:00    7.25        0
02/17/2021 18:00:00    7.25        0
02/17/2021 21:00:00    7.25        0
02/18/2021 00:00:00    7.25        0
02/18/2021 11:17:00    7.25        0
02/18/2021 12:00:00    7.25        0
02/18/2021 14:27:00    7.25        0
02/18/2021 15:00:00    7.25        0
02/18/2021 18:00:00    7.25        0
02/18/2021 20:23:00    7.25        0
02/18/2021 21:00:00    7.25        0
02/19/2021 00:00:00    7.25        0
02/19/2021 10:43:00    7.25        0
02/19/2021 11:55:00    7.25        0
02/19/2021 14:07:00    7.25        0
02/19/2021 20:03:00    7.25        0
02/19/2021 21:00:00    7.25        0
02/20/2021 14:28:00    7.25        0
02/20/2021 15:00:00    7.25        0
02/20/2021 18:00:00    7.25        0
02/20/2021 21:00:00    7.25        0
02/21/2021 00:00:00    7.25        0
02/21/2021 10:49:00    7.25        0
02/21/2021 12:00:00    7.25        0
02/21/2021 15:00:00    7.25        0
02/21/2021 18:00:00    7.25        0
02/21/2021 20:14:00    7.25        0
02/21/2021 21:00:00    7.25        0
02/22/2021 00:00:00    7.25        0
02/22/2021 09:00:00    7.25        0
02/22/2021 10:47:00    7.25        0
02/22/2021 11:56:00    7.25        0
02/22/2021 18:00:00    7.25        0
02/22/2021 19:51:00    7.25        0
02/22/2021 21:00:00    7.25        0
02/23/2021 00:00:00    7.25        0
02/23/2021 10:45:00    7.25        0
02/23/2021 12:00:00    7.25        0
02/23/2021 18:00:00    7.25        0
02/23/2021 20:50:00    7.25        0
02/23/2021 21:00:00    7.25        0
02/24/2021 00:00:00    7.25        0
02/24/2021 03:00:00    7.25        0
02/24/2021 10:46:00    7.25        0
02/24/2021 12:00:00    7.25        0
02/24/2021 18:00:00    7.25        0
02/24/2021 20:15:00    7.25        0
02/24/2021 21:00:00    7.25        0
02/25/2021 00:00:00    7.25        0
02/25/2021 11:52:00    7.25        0
02/25/2021 12:00:00    7.25        0
02/25/2021 15:00:00    7.25        0
02/25/2021 18:00:00    7.25        0
02/25/2021 20:20:00    7.25        0
02/26/2021 03:00:00    7.25        0
02/26/2021 09:00:00    7.25        0
02/26/2021 10:51:00    7.25        0
02/26/2021 12:00:00    7.25        0
02/26/2021 14:07:00    7.25        0
02/26/2021 18:00:00    7.25        0
02/26/2021 19:56:00    7.25        0
02/26/2021 21:00:00    7.25        0
02/27/2021 03:00:00    7.25        0
02/27/2021 11:48:00    7.25        0
02/27/2021 12:00:00    7.25        0
02/27/2021 14:05:00    7.25        0
02/27/2021 15:00:00    7.25        0
02/27/2021 21:00:00    7.25        0
02/28/2021 00:00:00    7.25        0
02/28/2021 10:42:00    7.25        0
02/28/2021 18:00:00    7.25        0
02/28/2021 20:54:00    7.25        0
03/01/2021 00:00:00    7.25        0
03/01/2021 11:38:00    7.25        0
03/01/2021 12:00:00    7.25        0
03/01/2021 14:14:00    7.25        0
03/01/2021 18:00:00    7.25        0
03/01/2021 19:58:00    7.25        0
03/01/2021 21:00:00    7.25        0
03/02/2021 00:00:00    7.25        0
03/02/2021 09:00:00    7.25        0
03/02/2021 11:39:00    7.25        0
03/02/2021 12:00:00    7.25        0
03/02/2021 18:00:00    7.25        0
03/02/2021 20:20:00    7.25        0
03/02/2021 21:00:00    7.25        0
03/03/2021 00:00:00    7.25        0
03/03/2021 10:02:00    7.25        0
03/03/2021 11:14:00    7.25        0
03/03/2021 12:00:00    7.25        0
03/03/2021 21:00:00    7.25        0
03/04/2021 03:00:00    7.25        0
03/04/2021 06:00:00    7.25        0
03/04/2021 09:00:00    7.25        0
03/04/2021 11:40:00    7.25        0
03/04/2021 12:00:00    7.25        0
03/04/2021 14:38:00    7.25        0
03/04/2021 15:00:00    7.25        0
03/04/2021 18:00:00    7.25        0
03/04/2021 20:33:00    7.25        0
03/04/2021 21:00:00    7.25        0
03/05/2021 00:00:00    7.25        0
03/05/2021 06:00:00    7.25        0
03/05/2021 10:43:00    7.25        0
03/05/2021 11:57:00    7.25        0
03/05/2021 12:00:00    7.25        0
03/05/2021 15:00:00    7.25        0
03/05/2021 21:00:00    7.25        0
03/06/2021 00:00:00    7.25        0
03/06/2021 03:00:00    7.25        0
03/06/2021 06:00:00    7.25        0
03/06/2021 12:00:00    7.25        0
03/06/2021 20:31:00    7.25        0
03/07/2021 06:00:00    7.25        0
03/07/2021 09:00:00    7.25        0
03/07/2021 10:36:00    7.25        0
03/07/2021 12:00:00    7.25        0
03/07/2021 18:00:00    7.25        0
03/08/2021 00:00:00    7.25        0
03/08/2021 03:00:00    7.25        0
03/08/2021 06:00:00    7.25        0
03/08/2021 11:11:00    7.25        0
03/08/2021 12:00:00    7.25        0
03/08/2021 15:00:00    7.25        0
03/08/2021 21:00:00    7.25        0
03/09/2021 03:00:00    7.25        0
03/09/2021 06:00:00    7.25        0
03/09/2021 09:00:00    7.25        0
03/09/2021 11:14:00    7.25        0
03/09/2021 12:00:00    7.25        0
03/09/2021 15:00:00    7.25        0
03/09/2021 18:00:00    7.25        0
03/09/2021 21:00:00    7.25        0
03/10/2021 00:00:00    7.25        0
03/10/2021 10:44:00    7.25        0
03/10/2021 12:00:00    7.25        0
03/10/2021 14:33:00    7.25        0
03/10/2021 15:00:00    7.25        0
03/10/2021 18:00:00    7.25        0
03/10/2021 21:00:00    7.25        0
03/11/2021 00:00:00    7.25        0
03/11/2021 03:00:00    7.25        0
03/11/2021 11:52:00    7.25        0
03/11/2021 18:00:00    7.25        0
03/11/2021 21:00:00    7.25        0
03/12/2021 00:00:00    7.25        0
03/12/2021 03:00:00    7.25        0
03/12/2021 06:00:00    7.25        0
03/12/2021 11:36:00    7.25        0
03/12/2021 18:00:00    7.25        0
03/13/2021 11:44:00    7.25        0
03/13/2021 12:00:00    7.25        0
03/13/2021 15:00:00    7.25        0
03/13/2021 21:00:00    7.25        0
03/14/2021 12:00:00    7.25        0
03/14/2021 14:03:00    7.25        0
03/14/2021 15:00:00    7.25        0
03/14/2021 18:00:00    7.25        0
03/14/2021 21:00:00    7.25        0
03/15/2021 00:00:00    7.25        0
03/15/2021 03:00:00    7.25        0
03/15/2021 09:00:00    7.25        0
03/15/2021 11:23:00    7.25        0
03/15/2021 12:00:00    7.25        0
03/16/2021 12:00:00    7.25        0
03/16/2021 14:41:00    7.25        0
03/16/2021 15:00:00    7.25        0
03/16/2021 18:00:00    7.25        0
03/16/2021 20:32:00    7.25        0
03/17/2021 03:00:00    7.25        0
03/17/2021 09:00:00    7.25        0
03/17/2021 10:45:00    7.25        0
03/17/2021 12:00:00    7.25        0
03/17/2021 15:00:00    7.25        0
03/17/2021 18:00:00    7.25        0
03/17/2021 20:33:00    7.25        0
03/17/2021 21:00:00    7.25        0
03/18/2021 00:00:00    7.25        0
03/18/2021 09:00:00    7.25        0
03/18/2021 10:42:00    7.25        0
03/18/2021 12:00:00    7.25        0
03/18/2021 15:00:00    7.25        0
03/18/2021 18:00:00    7.25        0
03/18/2021 20:06:00    7.25        0
03/18/2021 21:00:00    7.25        0
03/19/2021 00:00:00    7.25        0
03/19/2021 06:00:00    7.25        0
03/19/2021 10:48:00    7.25        0
03/19/2021 12:00:00    7.25        0
03/19/2021 15:00:00    7.25        0
03/19/2021 18:00:00    7.25        0
03/19/2021 20:35:00    7.25        0
03/19/2021 21:00:00    7.25        0
03/20/2021 00:00:00    7.25        0
03/20/2021 03:00:00    7.25        0
03/20/2021 10:54:00    7.25        0
03/20/2021 12:00:00    7.25        0
03/20/2021 21:00:00    7.25        0
03/21/2021 00:00:00    7.25        0
03/21/2021 03:00:00    7.25        0
03/21/2021 06:00:00    7.25        0
03/21/2021 09:00:00    7.25        0
03/21/2021 10:53:00    7.25        0
03/21/2021 12:00:00    7.25        0
03/21/2021 15:00:00    7.25        0
03/21/2021 18:00:00    7.25        0
03/21/2021 21:00:00    7.25        0
03/22/2021 00:00:00    7.25        0
03/22/2021 03:00:00    7.25        0
03/22/2021 06:00:00    7.25        0
03/22/2021 09:00:00    7.25        0
03/22/2021 11:23:00    7.25        0
03/22/2021 12:00:00    7.25        0
03/22/2021 15:00:00    7.25        0
03/22/2021 18:00:00    7.25        0
03/22/2021 21:00:00    7.25        0
03/23/2021 00:00:00    7.25        0
03/23/2021 03:00:00    7.25        0
03/23/2021 09:00:00    7.25        0
03/23/2021 12:00:00    7.25        0
03/23/2021 15:00:00    7.25        0
03/23/2021 18:00:00    7.25        0
03/24/2021 00:00:00    7.25        0
03/24/2021 03:00:00    7.25        0
03/24/2021 11:28:00    7.25        0
03/24/2021 12:00:00    7.25        0
03/24/2021 18:00:00    7.25        0
03/25/2021 00:00:00    7.25        0
03/25/2021 03:00:00    7.25        0
03/25/2021 06:00:00    7.25        0
03/25/2021 10:41:00    7.25        0
03/25/2021 12:00:00    7.25        0
03/25/2021 15:00:00    7.25        0
03/25/2021 18:00:00    7.25        0
03/25/2021 21:00:00    7.25        0
03/26/2021 00:00:00    7.25        0
03/26/2021 03:00:00    7.25        0
03/26/2021 09:00:00    7.25        0
03/26/2021 12:00:00    7.25        0
03/26/2021 15:00:00    7.25        0
03/26/2021 16:43:00    7.25        0
03/26/2021 18:00:00    7.25        0
03/26/2021 21:00:00    7.25        0
03/27/2021 00:00:00    7.25        0
03/27/2021 03:00:00    7.25        0
03/27/2021 06:00:00    7.25        0
03/27/2021 10:52:00    7.25        0
03/27/2021 12:00:00    7.25        0
03/27/2021 14:26:00    7.25        0
03/27/2021 18:00:00    7.25        0
03/27/2021 20:23:00    7.25        0
03/28/2021 00:00:00    7.25        0
03/28/2021 10:46:00    7.25        0
03/28/2021 18:00:00    7.25        0
03/28/2021 20:48:00    7.25        0
03/29/2021 00:00:00    7.25        0
03/29/2021 03:00:00    7.25        0
03/29/2021 06:00:00    7.25        0
03/29/2021 09:00:00    7.25        0
03/29/2021 15:00:00    7.25        0
03/30/2021 00:00:00    7.25        0
03/30/2021 06:00:00    7.25        0
03/30/2021 10:54:00    7.25        0
03/30/2021 12:00:00    7.25        0
03/30/2021 15:00:00    7.25        0
03/30/2021 18:00:00    7.25        0
03/31/2021 00:00:00    7.25        0
03/31/2021 03:00:00    7.25        0
03/31/2021 10:43:00    7.25        0
03/31/2021 12:00:00    7.25        0
03/31/2021 15:00:00    7.25        0
04/01/2021 00:00:00    7.25        0
04/01/2021 09:00:00    7.25        0
04/02/2021 00:00:00    7.25        0
04/02/2021 03:00:00    7.25        0
04/02/2021 06:00:00    7.25        0
04/02/2021 09:00:00    7.25        0
04/02/2021 11:28:00    7.25        0
04/02/2021 18:00:00    7.25        0
04/02/2021 21:00:00    7.25        0
04/03/2021 00:00:00    7.25        0
04/03/2021 03:00:00    7.25        0
04/03/2021 09:00:00    7.25        0
04/03/2021 11:08:00    7.25        0
04/03/2021 12:00:00    7.25        0
04/03/2021 15:00:00    7.25        0
04/03/2021 18:00:00    7.25        0
04/04/2021 00:00:00    7.25        0
04/04/2021 06:00:00    7.25        0
04/04/2021 09:00:00    7.25        0
04/04/2021 11:07:00    7.25        0
04/04/2021 12:00:00    7.25        0
04/04/2021 15:00:00    7.25        0
04/04/2021 21:00:00    7.25        0
04/05/2021 06:00:00    7.25        0
04/05/2021 09:00:00    7.25        0
04/05/2021 11:04:00    7.25        0
04/05/2021 15:00:00    7.25        0
04/05/2021 18:00:00    7.25        0
04/06/2021 00:00:00    7.25        0
04/06/2021 03:00:00    7.25        0
04/06/2021 06:00:00    7.25        0
04/06/2021 09:00:00    7.25        0
04/06/2021 11:12:00    7.25        0
04/06/2021 12:00:00    7.25        0
04/06/2021 15:00:00    7.25        0
04/06/2021 18:00:00    7.25        0
04/06/2021 21:00:00    7.25        0
04/07/2021 00:00:00    7.25        0
04/07/2021 10:56:00    7.25        0
04/07/2021 18:00:00    7.25        0
04/07/2021 21:00:00    7.25        0
04/08/2021 00:00:00    7.25        0
04/08/2021 03:00:00    7.25        0
04/08/2021 06:00:00    7.25        0
04/08/2021 11:03:00    7.25        0
04/08/2021 18:00:00    7.25        0
04/08/2021 21:00:00    7.25        0
04/09/2021 03:00:00    7.25        0
04/09/2021 09:00:00    7.25        0
04/09/2021 11:00:00    7.25        0
04/09/2021 18:00:00    7.25        0
04/09/2021 21:00:00    7.25        0
04/10/2021 00:00:00    7.25        0
04/10/2021 03:00:00    7.25        0
04/10/2021 10:57:00    7.25        0
04/10/2021 12:00:00    7.25        0
04/10/2021 15:00:00    7.25        0
04/10/2021 18:00:00    7.25        0
04/10/2021 21:00:00    7.25        0
04/11/2021 03:00:00    7.25        0
04/11/2021 06:00:00    7.25        0
04/11/2021 09:00:00    7.25        0
04/11/2021 12:00:00    7.25        0
04/11/2021 18:00:00    7.25        0
04/11/2021 21:00:00    7.25        0
04/12/2021 00:00:00    7.25        0
04/12/2021 06:00:00    7.25        0
04/12/2021 09:00:00    7.25        0
04/12/2021 11:09:00    7.25        0
04/12/2021 15:00:00    7.25        0
04/12/2021 18:00:00    7.25        0
04/12/2021 21:00:00    7.25        0
04/13/2021 00:00:00    7.25        0
04/13/2021 03:00:00    7.25        0
04/13/2021 06:00:00    7.25        0
04/13/2021 09:00:00    7.25        0
04/13/2021 18:00:00    7.25        0
04/13/2021 21:00:00    7.25        0
04/14/2021 00:00:00    7.25        0
04/14/2021 03:00:00    7.25        0
04/14/2021 06:00:00    7.25        0
04/14/2021 09:00:00    7.25        0
04/14/2021 11:19:00    7.25        0
04/14/2021 12:00:00    7.25        0
04/14/2021 15:00:00    7.25        0
04/14/2021 18:00:00    7.25        0
04/14/2021 21:00:00    7.25        0
04/15/2021 00:00:00    7.25        0
04/15/2021 03:00:00    7.25        0
04/15/2021 11:03:00    7.25        0
04/15/2021 12:00:00    7.25        0
04/15/2021 18:00:00    7.25        0
04/15/2021 21:00:00    7.25        0
04/16/2021 00:00:00    7.25        0
04/16/2021 03:00:00    7.25        0
04/16/2021 21:00:00    7.25        0
04/16/2021 23:57:00    7.25        0
04/17/2021 03:00:00    7.25        0
04/17/2021 06:00:00    7.25        0
04/17/2021 09:00:00    7.25        0
04/17/2021 11:14:00    7.25        0
04/17/2021 12:00:00    7.25        0
04/17/2021 15:00:00    7.25        0
04/17/2021 21:00:00    7.25        0
04/18/2021 00:00:00    7.25        0
04/18/2021 03:00:00    7.25        0
04/18/2021 06:00:00    7.25        0
04/18/2021 09:00:00    7.25        0
04/18/2021 10:46:00    7.25        0
04/18/2021 12:00:00    7.25        0
04/18/2021 15:00:00    7.25        0
04/18/2021 18:00:00    7.25        0
04/18/2021 20:57:00    7.25        0
04/18/2021 21:00:00    7.25        0
04/19/2021 00:00:00    7.25        0
04/19/2021 03:00:00    7.25        0
04/19/2021 09:00:00    7.25        0
04/19/2021 11:01:00    7.25        0
04/19/2021 12:00:00    7.25        0
04/19/2021 15:00:00    7.25        0
04/19/2021 21:00:00    7.25        0
04/19/2021 23:56:00    7.25        0
04/20/2021 03:00:00    7.25        0
04/20/2021 09:00:00    7.25        0
04/20/2021 10:46:00    7.25        0
04/20/2021 12:00:00    7.25        0
04/20/2021 15:00:00    7.25        0
04/20/2021 18:00:00    7.25        0
04/21/2021 00:00:00    7.25        0
04/21/2021 03:00:00    7.25        0
04/21/2021 06:00:00    7.25        0
04/21/2021 09:00:00    7.25        0
04/21/2021 11:46:00    7.25        0
04/21/2021 12:00:00    7.25        0
04/21/2021 15:00:00    7.25        0
04/21/2021 18:00:00    7.25        0
04/21/2021 21:00:00    7.25        0
04/22/2021 00:00:00    7.25        0
04/22/2021 03:00:00    7.25        0
04/22/2021 06:00:00    7.25        0
04/22/2021 09:00:00    7.25        0
04/22/2021 11:51:00    7.25        0
04/22/2021 15:00:00    7.25        0
04/22/2021 18:00:00    7.25        0
04/22/2021 21:00:00    7.25        0
04/23/2021 00:00:00    7.25        0
04/23/2021 03:00:00    7.25        0
04/23/2021 06:00:00    7.25        0
04/23/2021 12:00:00    7.25        0
04/23/2021 15:00:00    7.25        0
04/23/2021 18:00:00    7.25        0
04/23/2021 21:00:00    7.25        0
04/24/2021 00:00:00    7.25        0
04/24/2021 03:00:00    7.25        0
04/24/2021 06:00:00    7.25        0
04/24/2021 09:00:00    7.25        0
04/24/2021 12:00:00    7.25        0
04/24/2021 15:00:00    7.25        0
04/24/2021 18:00:00    7.25        0
04/24/2021 21:00:00    7.25        0
04/25/2021 00:00:00    7.25        0
04/25/2021 03:00:00    7.25        0
04/25/2021 06:00:00    7.25        0
04/25/2021 09:00:00    7.25        0
04/25/2021 10:52:00    7.25        0
04/25/2021 12:00:00    7.25        0
04/25/2021 15:00:00    7.25        0
04/25/2021 18:00:00    7.25        0
04/25/2021 21:00:00    7.25        0
04/26/2021 03:00:00    7.25        0
04/26/2021 06:00:00    7.25        0
04/26/2021 09:00:00    7.25        0
04/26/2021 15:00:00    7.25        0
04/26/2021 18:00:00    7.25        0
04/26/2021 21:00:00    7.25        0
04/27/2021 00:00:00    7.25        0
04/27/2021 03:00:00    7.25        0
04/27/2021 06:00:00    7.25        0
04/27/2021 09:00:00    7.25        0
04/27/2021 12:00:00    7.25        0
04/27/2021 15:00:00    7.25        0
04/27/2021 18:00:00    7.25        0
04/27/2021 20:44:00    7.25        0
04/27/2021 21:00:00    7.25        0
04/28/2021 00:00:00    7.25        0
04/28/2021 03:00:00    7.25        0
04/28/2021 11:23:00    7.25        0
04/28/2021 12:00:00    7.25        0
04/28/2021 21:00:00    7.25        0
04/29/2021 00:00:00    7.25        0
04/29/2021 03:00:00    7.25        0
04/29/2021 06:00:00    7.25        0
04/29/2021 09:00:00    7.25        0
04/29/2021 10:54:00    7.25        0
04/29/2021 21:00:00    7.25        0
04/30/2021 00:00:00    7.25        0
04/30/2021 03:00:00    7.25        0
04/30/2021 06:00:00    7.25        0
04/30/2021 09:00:00    7.25        0
04/30/2021 11:49:00    7.25        0
04/30/2021 12:00:00    7.25        0
04/30/2021 15:00:00    7.25        0
04/30/2021 21:00:00    7.25        0
05/01/2021 00:00:00    7.25        0
05/01/2021 03:00:00    7.25        0
05/01/2021 06:00:00    7.25        0
05/01/2021 09:00:00    7.25        0
05/01/2021 12:00:00    7.25        0
05/01/2021 15:00:00    7.25        0
05/01/2021 18:00:00    7.25        0
05/01/2021 21:00:00    7.25        0
05/02/2021 00:00:00    7.25        0
05/02/2021 03:00:00    7.25        0
05/02/2021 06:00:00    7.25        0
05/02/2021 09:00:00    7.25        0
05/02/2021 11:31:00    7.25        0
05/02/2021 12:00:00    7.25        0
05/02/2021 18:00:00    7.25        0
05/03/2021 00:00:00    7.25        0
05/03/2021 03:00:00    7.25        0
05/03/2021 06:00:00    7.25        0
05/03/2021 09:00:00    7.25        0
05/03/2021 11:32:00    7.25        0
05/03/2021 12:00:00    7.25        0
05/03/2021 15:00:00    7.25        0
05/03/2021 18:00:00    7.25        0
05/04/2021 00:00:00    7.25        0
05/04/2021 03:00:00    7.25        0
05/04/2021 11:19:00    7.25        0
05/04/2021 15:00:00    7.25        0
05/04/2021 21:00:00    7.25        0
05/05/2021 00:00:00    7.25        0
05/05/2021 03:00:00    7.25        0
05/05/2021 06:00:00    7.25        0
05/05/2021 09:00:00    7.25        0
05/05/2021 11:20:00    7.25        0
05/05/2021 12:00:00    7.25        0
05/05/2021 15:00:00    7.25        0
05/05/2021 18:00:00    7.25        0
05/06/2021 03:00:00    7.25        0
05/06/2021 06:00:00    7.25        0
05/06/2021 15:00:00    7.25        0
05/06/2021 18:00:00    7.25        0
05/06/2021 21:00:00    7.25        0
05/07/2021 00:00:00    7.25        0
05/07/2021 03:00:00    7.25        0
05/07/2021 06:00:00    7.25        0
05/07/2021 09:00:00    7.25        0
05/07/2021 11:39:00    7.25        0
05/07/2021 12:00:00    7.25        0
05/07/2021 15:00:00    7.25        0
05/07/2021 18:00:00    7.25        0
05/07/2021 21:00:00    7.25        0
05/08/2021 00:00:00    7.25        0
05/08/2021 03:00:00    7.25        0
05/08/2021 06:00:00    7.25        0
05/08/2021 09:00:00    7.25        0
05/08/2021 18:00:00    7.25        0
05/08/2021 21:00:00    7.25        0
05/09/2021 00:00:00    7.25        0
05/09/2021 06:00:00    7.25        0
05/09/2021 09:00:00    7.25        0
05/09/2021 12:00:00    7.25        0
05/09/2021 15:00:00    7.25        0
05/09/2021 18:00:00    7.25        0
05/10/2021 00:00:00    7.25        0
05/10/2021 03:00:00    7.25        0
05/10/2021 11:25:00    7.25        0
05/10/2021 12:00:00    7.25        0
05/10/2021 15:00:00    7.25        0
05/10/2021 21:00:00    7.25        0
05/10/2021 23:39:00    7.25        0
05/11/2021 00:00:00    7.25        0
05/11/2021 03:00:00    7.25        0
05/11/2021 06:00:00    7.25        0
05/11/2021 09:00:00    7.25        0
05/11/2021 15:00:00    7.25        0
05/11/2021 18:00:00    7.25        0
05/11/2021 21:00:00    7.25        0
05/11/2021 23:59:00    7.25        0
05/12/2021 00:00:00    7.25        0
05/12/2021 03:00:00    7.25        0
05/12/2021 06:00:00    7.25        0
05/12/2021 09:00:00    7.25        0
05/12/2021 11:19:00    7.25        0
05/12/2021 12:00:00    7.25        0
05/12/2021 15:00:00    7.25        0
05/12/2021 18:00:00    7.25        0
05/12/2021 21:00:00    7.25        0
05/13/2021 00:00:00    7.25        0
05/13/2021 03:00:00    7.25        0
05/13/2021 06:00:00    7.25        0
05/13/2021 09:00:00    7.25        0
05/13/2021 11:22:00    7.25        0
05/13/2021 12:00:00    7.25        0
05/13/2021 15:00:00    7.25        0
05/13/2021 18:00:00    7.25        0
05/13/2021 21:00:00    7.25        0
05/14/2021 00:00:00    7.25        0
05/14/2021 03:00:00    7.25        0
05/14/2021 06:00:00    7.25        0
05/14/2021 09:00:00    7.25        0
05/14/2021 21:00:00    7.25        0
05/15/2021 03:00:00    7.25        0
05/15/2021 06:00:00    7.25        0
05/15/2021 09:00:00    7.25        0
05/15/2021 11:39:00    7.25        0
05/15/2021 12:00:00    7.25        0
05/15/2021 15:00:00    7.25        0
05/15/2021 18:00:00    7.25        0
05/15/2021 21:00:00    7.25        0
05/16/2021 00:00:00    7.25        0
05/16/2021 03:00:00    7.25        0
05/16/2021 06:00:00    7.25        0
05/16/2021 09:00:00    7.25        0
05/16/2021 12:00:00    7.25        0
05/16/2021 15:00:00    7.25        0
05/16/2021 18:00:00    7.25        0
05/16/2021 21:00:00    7.25        0
05/17/2021 00:00:00    7.25        0
05/17/2021 06:00:00    7.25        0
05/17/2021 09:00:00    7.25        0
05/17/2021 11:53:00    7.25        0
05/17/2021 12:00:00    7.25        0
05/17/2021 18:00:00    7.25        0
05/18/2021 00:00:00    7.25        0
05/18/2021 03:00:00    7.25        0
05/18/2021 06:00:00    7.25        0
05/18/2021 09:00:00    7.25        0
05/18/2021 11:27:00    7.25        0
05/18/2021 15:00:00    7.25        0
05/18/2021 18:00:00    7.25        0
05/18/2021 21:00:00    7.25        0
05/19/2021 00:00:00    7.25        0
05/19/2021 06:00:00    7.25        0
05/19/2021 11:35:00    7.25        0
05/19/2021 15:00:00    7.25        0
05/19/2021 18:00:00    7.25        0
05/19/2021 21:00:00    7.25        0
05/20/2021 03:00:00    7.25        0
05/20/2021 09:00:00    7.25        0
05/20/2021 11:54:00    7.25        0
05/20/2021 15:00:00    7.25        0
05/20/2021 18:00:00    7.25        0
05/20/2021 21:00:00    7.25        0
05/21/2021 00:00:00    7.25        0
05/21/2021 03:00:00    7.25        0
05/21/2021 06:00:00    7.25        0
05/21/2021 09:00:00    7.25        0
05/21/2021 12:00:00    7.25        0
05/21/2021 15:00:00    7.25        0
05/21/2021 18:00:00    7.25        0
05/21/2021 21:00:00    7.25        0
05/22/2021 00:00:00    7.25        0
05/22/2021 06:00:00    7.25        0
05/22/2021 09:00:00    7.25        0
05/22/2021 12:00:00    7.25        0
05/22/2021 15:00:00    7.25        0
05/23/2021 00:00:00    7.25        0
05/23/2021 03:00:00    7.25        0
05/23/2021 06:00:00    7.25        0
05/23/2021 09:00:00    7.25        0
05/23/2021 11:20:00    7.25        0
05/23/2021 12:00:00    7.25        0
05/23/2021 15:00:00    7.25        0
05/23/2021 18:00:00    7.25        0
05/23/2021 21:00:00    7.25        0
05/24/2021 00:00:00    7.25        0
05/24/2021 03:00:00    7.25        0
05/24/2021 06:00:00    7.25        0
05/24/2021 09:00:00    7.25        0
05/24/2021 11:21:00    7.25        0
05/24/2021 12:00:00    7.25        0
05/24/2021 15:00:00    7.25        0
05/24/2021 18:00:00    7.25        0
05/24/2021 21:00:00    7.25        0
05/24/2021 23:47:00    7.25        0
05/25/2021 00:00:00    7.25        0
05/25/2021 03:00:00    7.25        0
05/25/2021 11:16:00    7.25        0
05/25/2021 12:00:00    7.25        0
05/25/2021 15:00:00    7.25        0
05/25/2021 18:00:00    7.25        0
05/25/2021 21:00:00    7.25        0
05/26/2021 00:00:00    7.25        0
05/26/2021 03:00:00    7.25        0
05/26/2021 15:00:00    7.25        0
05/26/2021 18:00:00    7.25        0
05/27/2021 00:00:00    7.25        0
05/27/2021 03:00:00    7.25        0
05/27/2021 06:00:00    7.25        0
05/27/2021 09:00:00    7.25        0
05/27/2021 11:17:00    7.25        0
05/27/2021 12:00:00    7.25        0
05/27/2021 15:00:00    7.25        0
05/27/2021 18:00:00    7.25        0
05/27/2021 21:00:00    7.25        0
05/28/2021 00:00:00    7.25        0
05/28/2021 03:00:00    7.25        0
05/28/2021 09:00:00    7.25        0
05/28/2021 12:00:00    7.25        0
05/28/2021 18:00:00    7.25        0
05/28/2021 21:00:00    7.25        0
05/29/2021 00:00:00    7.25        0
05/29/2021 03:00:00    7.25        0
05/29/2021 06:00:00    7.25        0
05/29/2021 09:00:00    7.25        0
05/29/2021 11:26:00    7.25        0
05/29/2021 12:00:00    7.25        0
05/30/2021 03:00:00    7.25        0
05/30/2021 06:00:00    7.25        0
05/30/2021 09:00:00    7.25        0
05/30/2021 11:28:00    7.25        0
05/30/2021 12:00:00    7.25        0
05/30/2021 15:00:00    7.25        0
05/30/2021 21:00:00    7.25        0
05/31/2021 00:00:00    7.25        0
05/31/2021 03:00:00    7.25        0
05/31/2021 09:00:00    7.25        0
05/31/2021 15:00:00    7.25        0
05/31/2021 18:00:00    7.25        0
06/01/2021 00:00:00    7.25        0
06/01/2021 03:00:00    7.25        0
06/01/2021 06:00:00    7.25        0
06/01/2021 09:00:00    7.25        0
06/01/2021 12:00:00    7.25        0
06/01/2021 15:00:00    7.25        0
06/01/2021 18:00:00    7.25        0
06/01/2021 21:00:00    7.25        0
06/02/2021 00:00:00    7.25        0
06/02/2021 03:00:00    7.25        0
06/02/2021 09:00:00    7.25        0
06/02/2021 12:00:00    7.25        0
06/02/2021 15:00:00    7.25        0
06/02/2021 18:00:00    7.25        0
06/02/2021 21:00:00    7.25        0
06/03/2021 03:00:00    7.25        0
06/03/2021 06:00:00    7.25        0
06/03/2021 09:00:00    7.25        0
06/03/2021 12:00:00    7.25        0
06/03/2021 15:00:00    7.25        0
06/03/2021 18:00:00    7.25        0
06/03/2021 21:00:00    7.25        0
06/04/2021 00:00:00    7.25        0
06/04/2021 03:00:00    7.25        0
06/04/2021 06:00:00    7.25        0
06/04/2021 12:00:00    7.25        0
06/04/2021 15:00:00    7.25        0
06/04/2021 18:00:00    7.25        0
06/04/2021 21:00:00    7.25        0
06/05/2021 00:00:00    7.25        0
06/05/2021 03:00:00    7.25        0
06/05/2021 06:00:00    7.25        0
06/05/2021 09:00:00    7.25        0
06/05/2021 12:00:00    7.25        0
06/05/2021 15:00:00    7.25        0
06/05/2021 18:00:00    7.25        0
06/05/2021 21:00:00    7.25        0
06/06/2021 00:00:00    7.25        0
06/06/2021 03:00:00    7.25        0
06/06/2021 06:00:00    7.25        0
06/06/2021 09:00:00    7.25        0
06/06/2021 12:00:00    7.25        0
06/06/2021 15:00:00    7.25        0
06/06/2021 21:00:00    7.25        0
06/07/2021 00:00:00    7.25        0
06/07/2021 06:00:00    7.25        0
06/07/2021 09:00:00    7.25        0
06/07/2021 12:00:00    7.25        0
06/07/2021 15:00:00    7.25        0
06/07/2021 18:00:00    7.25        0
06/07/2021 21:00:00    7.25        0
06/08/2021 00:00:00    7.25        0
06/08/2021 03:00:00    7.25        0
06/08/2021 09:00:00    7.25        0
06/08/2021 11:50:00    7.25        0
06/08/2021 12:00:00    7.25        0
06/08/2021 18:00:00    7.25        0
06/08/2021 21:00:00    7.25        0
06/09/2021 00:00:00    7.25        0
06/09/2021 03:00:00    7.25        0
06/09/2021 06:00:00    7.25        0
06/09/2021 09:00:00    7.25        0
06/09/2021 12:00:00    7.25        0
06/09/2021 15:00:00    7.25        0
06/09/2021 18:00:00    7.25        0
06/09/2021 21:00:00    7.25        0
06/10/2021 03:00:00    7.25        0
06/10/2021 11:54:09    7.25        0
06/10/2021 12:04:42    7.25        0
06/11/2021 12:00:00    7.25        0
06/11/2021 18:00:00    7.25        0
06/12/2021 00:00:00    7.25        0
06/15/2021 18:00:00    7.25        0
06/15/2021 21:00:00    7.25        0
06/16/2021 15:00:00    7.25        0
06/16/2021 18:00:00    7.25        0
06/17/2021 00:00:00    7.25        0
06/17/2021 15:00:00    7.25        0
06/18/2021 12:00:00    7.25        0
06/18/2021 15:00:00    7.25        0
06/18/2021 18:00:00    7.25        0
06/18/2021 21:00:00    7.25        0
06/19/2021 12:00:00    7.25        0
06/19/2021 15:00:00    7.25        0
06/19/2021 21:00:00    7.25        0
06/20/2021 00:00:00    7.25        0
06/20/2021 06:00:00    7.25        0
06/20/2021 12:00:00    7.25        0
06/20/2021 15:00:00    7.25        0
06/21/2021 15:00:00    7.25        0
06/22/2021 12:00:00    7.25        0
06/22/2021 15:00:00    7.25        0
06/22/2021 18:00:00    7.25        0
06/23/2021 00:00:00    7.25        0
06/23/2021 18:00:00    7.25        0
06/24/2021 06:00:00    7.25        0
06/24/2021 09:00:00    7.25        0
06/24/2021 12:00:00    7.25        0
06/24/2021 15:00:00    7.25        0
06/24/2021 21:00:00    7.25        0
06/25/2021 15:00:00    7.25        0
06/26/2021 09:00:00    7.25        0
06/26/2021 12:00:00    7.25        0
06/26/2021 15:00:00    7.25        0
06/26/2021 21:00:00    7.25        0
06/27/2021 00:00:00    7.25        0
06/27/2021 09:00:00    7.25        0
06/27/2021 15:00:00    7.25        0
06/27/2021 18:00:00    7.25        0
06/27/2021 21:00:00    7.25        0
06/28/2021 00:00:00    7.25        0
06/28/2021 18:00:00    7.25        0
06/28/2021 21:00:00    7.25        0
06/29/2021 06:00:00    7.25        0
06/29/2021 12:00:00    7.25        0
06/29/2021 15:00:00    7.25        0
06/29/2021 18:00:00    7.25        0
06/30/2021 00:00:00    7.25        0
06/30/2021 12:00:00    7.25        0
06/30/2021 15:00:00    7.25        0
06/30/2021 18:00:00    7.25        0
06/30/2021 21:00:00    7.25        0
07/01/2021 12:00:00    7.25        0
07/01/2021 18:00:00    7.25        0
07/02/2021 03:00:00    7.25        0
07/02/2021 06:00:00    7.25        0
07/02/2021 12:00:00    7.25        0
07/02/2021 18:00:00    7.25        0
07/02/2021 21:00:00    7.25        0
07/03/2021 00:00:00    7.25        0
07/03/2021 18:00:00    7.25        0
07/04/2021 06:00:00    7.25        0
07/04/2021 15:00:00    7.25        0
07/04/2021 18:00:00    7.25        0
07/04/2021 21:00:00    7.25        0
07/05/2021 06:00:00    7.25        0
07/05/2021 12:00:00    7.25        0
07/05/2021 15:00:00    7.25        0
07/05/2021 18:00:00    7.25        0
07/05/2021 21:00:00    7.25        0
07/06/2021 12:00:00    7.25        0
07/06/2021 15:00:00    7.25        0
07/06/2021 18:00:00    7.25        0
07/06/2021 21:00:00    7.25        0
07/07/2021 12:00:00    7.25        0
07/07/2021 15:00:00    7.25        0
07/07/2021 18:00:00    7.25        0
07/07/2021 21:00:00    7.25        0
07/08/2021 00:00:00    7.25        0
07/08/2021 12:00:00    7.25        0
07/08/2021 15:00:00    7.25        0
07/08/2021 18:00:00    7.25        0
07/08/2021 21:00:00    7.25        0
07/09/2021 00:00:00    7.25        0
07/09/2021 06:00:00    7.28        0
07/09/2021 09:00:00    7.27        0
07/09/2021 12:00:00    7.25        0
07/09/2021 15:00:00    7.25        0
07/09/2021 18:00:00    7.25        0
07/09/2021 21:00:00    7.25        0
07/10/2021 00:00:00    7.25        0
07/10/2021 09:00:00    7.25        0
07/10/2021 15:00:00    7.25        0
07/10/2021 18:00:00    7.25        0
07/11/2021 00:00:00    7.25        0
07/11/2021 12:00:00    7.25        0
07/11/2021 15:00:00    7.25        0
07/11/2021 18:00:00    7.25        0
07/12/2021 00:00:00    7.25        0
07/12/2021 03:00:00    7.25        0
07/12/2021 12:00:00    7.25        0
07/12/2021 15:00:00    7.25        0
07/12/2021 18:00:00    7.25        0
07/12/2021 21:00:00    7.25        0
07/13/2021 00:00:00    7.25        0
07/13/2021 09:25:00    7.25        0
07/13/2021 09:26:00    7.25        0
07/13/2021 11:04:00    7.25        0
07/13/2021 11:05:00    7.25        0
07/13/2021 11:21:00    7.25        0
07/13/2021 11:22:00    7.25        0
07/13/2021 11:30:00    7.25        0
07/13/2021 11:31:00    7.25        0
07/13/2021 18:00:00    7.25        0
07/13/2021 21:00:00    7.25        0
07/15/2021 03:00:00    7.26        0
07/15/2021 13:28:00    7.25        0
07/15/2021 13:35:50    7.25        0
07/15/2021 13:44:02    7.25        0
07/15/2021 13:47:39    7.34        0
07/15/2021 14:04:59    7.25        0
07/15/2021 14:06:05    7.25        0
07/15/2021 15:00:00    7.25        0
07/15/2021 18:00:00    7.25        0
07/15/2021 21:00:00    7.26        0
07/16/2021 00:00:00    7.28        0
07/16/2021 03:00:00    7.29        0
07/16/2021 12:00:00    7.25        0
07/16/2021 18:00:00    7.25        0
07/16/2021 21:00:00    7.26        0
07/17/2021 00:00:00    7.27        0
07/18/2021 03:00:00    7.28        0
07/18/2021 09:00:00    7.26        0
07/18/2021 12:00:00    7.25        0
07/18/2021 15:00:00    7.25        0
07/18/2021 18:00:00    7.25        0
07/18/2021 21:00:00    7.25        0
07/19/2021 12:00:00    7.25        0
07/20/2021 00:00:00    7.25        0
07/20/2021 03:00:00    7.26        0
07/20/2021 06:00:00    7.27        0
07/20/2021 12:00:00    7.25        0
07/20/2021 18:00:00    7.25        0
07/20/2021 23:11:00    7.56       69
07/21/2021 00:00:00    7.65       94
07/22/2021 03:00:00    7.39        1
07/22/2021 06:00:00    7.38        0
07/22/2021 15:00:00    7.25        0
07/23/2021 09:00:00    7.29        0
07/23/2021 21:00:00    7.29        0
07/24/2021 00:00:00    7.30        0
07/24/2021 09:00:00    7.30        0
07/24/2021 15:00:00    7.26        0
07/25/2021 00:00:00    7.29        0
07/25/2021 14:25:00    7.61       84
07/26/2021 06:00:00    7.72      116
07/26/2021 09:00:00    7.69      107
07/26/2021 12:00:00    7.60       81
07/27/2021 00:00:00    7.54       66
07/27/2021 06:00:00    7.53       63
07/27/2021 15:00:00    7.34        0
07/27/2021 21:00:00    7.33        0
07/29/2021 03:00:00    7.25        0
07/29/2021 09:00:00    7.27        0
07/29/2021 21:00:00    7.27        0
07/30/2021 00:00:00    7.25        0
07/31/2021 01:20:00    7.37        0
07/31/2021 03:00:00    7.51       58
07/31/2021 06:00:00    7.45       45
07/31/2021 07:39:00    7.35        0
07/31/2021 09:00:00    7.29        0
07/31/2021 15:00:00    7.25        0
08/01/2021 00:00:00    7.26        0
08/01/2021 03:00:00    7.28        0
08/01/2021 09:00:00    7.27        0
08/01/2021 15:00:00    7.25        0
08/01/2021 18:00:00    7.25        0
08/01/2021 21:00:00    7.25        0
08/02/2021 00:00:00    7.25        0
08/03/2021 06:00:00    7.29        0
08/03/2021 09:00:00    7.26        0
08/04/2021 00:00:00    7.25        0
08/04/2021 21:00:00    7.25        0
08/05/2021 00:00:00    7.25        0
08/07/2021 03:00:00    7.25        0
08/07/2021 12:00:00    7.25        0
08/07/2021 15:00:00    7.25        0
08/07/2021 21:00:00    7.25        0
08/08/2021 00:00:00    7.25        0
08/08/2021 03:00:00    7.26        0
08/09/2021 12:00:00    7.25        0
08/09/2021 12:11:00    7.30        0
08/09/2021 12:11:48    7.25        0
08/10/2021 11:47:00    7.61       85
08/10/2021 11:54:51    7.25        0
08/10/2021 12:00:00    7.25        0
08/10/2021 12:15:05    7.25        0
08/10/2021 12:29:00    7.39        9
08/10/2021 12:36:00    7.37        0
08/10/2021 12:37:00    7.25        0
08/10/2021 15:00:00    7.25        0
08/10/2021 18:00:00    7.25        0
08/10/2021 21:00:00    7.28        0
08/11/2021 00:00:00    7.29        0
08/11/2021 03:00:00    7.29        0
08/11/2021 06:00:00    7.30        0
08/11/2021 09:00:00    7.28        0
08/11/2021 12:00:00    7.25        0
08/11/2021 15:00:00    7.25        0
08/11/2021 21:00:00    7.26        0
08/12/2021 00:00:00    7.28        0
08/12/2021 06:00:00    7.30        0
08/12/2021 09:00:00    7.29        0
08/12/2021 12:00:00    7.25        0
08/12/2021 15:00:00    7.25        0
08/12/2021 18:00:00    7.25        0
08/12/2021 21:00:00    7.25        0
08/13/2021 00:00:00    7.26        0
08/13/2021 03:00:00    7.28        0
08/13/2021 09:00:00    7.28        0
08/13/2021 18:00:00    7.25        0
08/14/2021 00:00:00    7.32        0
08/14/2021 03:00:00    7.32        0
08/14/2021 06:00:00    7.33        0
08/14/2021 09:00:00    7.31        0
08/14/2021 15:00:00    7.25        0
08/14/2021 18:00:00    7.25        0
08/14/2021 21:00:00    7.25        0
08/15/2021 00:00:00    7.27        0
08/15/2021 03:00:00    7.29        0
08/15/2021 06:00:00    7.30        0
08/15/2021 09:00:00    7.28        0
08/15/2021 12:00:00    7.25        0
08/15/2021 15:00:00    7.25        0
08/15/2021 18:00:00    7.25        0
08/15/2021 21:00:00    7.25        0
08/16/2021 00:00:00    7.26        0
08/16/2021 03:00:00    7.28        0
08/16/2021 06:00:00    7.30        0
08/16/2021 09:00:00    7.28        0
08/16/2021 12:00:00    7.25        0
08/16/2021 15:00:00    7.25        0
08/16/2021 18:00:00    7.25        0
08/16/2021 21:00:00    7.25        0
08/17/2021 00:00:00    7.25        0
08/17/2021 06:00:00    7.30        0
08/17/2021 12:00:00    7.25        0
08/17/2021 15:00:00    7.25        0
08/17/2021 18:00:00    7.25        0
08/17/2021 21:00:00    7.25        0
08/18/2021 00:00:00    7.26        0
08/18/2021 03:00:00    7.27        0
08/18/2021 06:00:00    7.28        0
08/18/2021 09:00:00    7.27        0
08/18/2021 12:00:00    7.25        0
08/18/2021 15:00:00    7.25        0
08/18/2021 18:00:00    7.25        0
08/18/2021 21:00:00    7.28        0
08/19/2021 00:00:00    7.31        0
08/19/2021 00:55:00    8.35      433
08/19/2021 00:57:00    8.47      527
08/19/2021 01:10:00    8.36      442
08/19/2021 01:23:00    8.24      363
08/19/2021 01:33:00    8.14      302
08/19/2021 01:53:00    8.03      245
08/19/2021 02:10:00    7.93      198
08/19/2021 02:38:00    7.83      157
08/19/2021 03:00:00    7.77      135
08/19/2021 03:47:00    7.67      100
08/19/2021 04:40:00    7.57       72
08/19/2021 06:00:00    7.51       56
08/19/2021 06:49:00    7.40       35
08/19/2021 07:41:00    7.29        0
08/19/2021 08:23:00    7.45       43
08/19/2021 08:26:00    7.55       66
08/19/2021 08:31:00    7.41       37
08/19/2021 08:33:00    7.28        0
08/19/2021 08:34:00    7.42       39
08/19/2021 08:47:00    7.53       62
08/19/2021 09:00:00    7.46       45
08/19/2021 09:48:00    7.58       74
08/19/2021 12:00:00    7.53       63
08/19/2021 12:49:00    7.43       40
08/19/2021 15:00:00    7.44       42
08/19/2021 17:41:00    7.34        0
08/19/2021 18:00:00    7.33        0
08/19/2021 21:00:00    7.25        0
08/20/2021 00:00:00    7.25        0
08/20/2021 06:00:00    7.25        0
08/20/2021 09:00:00    7.32        0
08/20/2021 12:00:00    7.25        0
08/20/2021 15:00:00    7.25        0
08/21/2021 00:00:00    7.29        0
08/21/2021 03:00:00    7.32        0
08/21/2021 09:00:00    7.28        0
08/21/2021 12:00:00    7.25        0
08/21/2021 18:00:00    7.25        0
08/21/2021 21:00:00    7.25        0
08/22/2021 00:00:00    7.29        0
08/22/2021 03:00:00    7.32        0
08/22/2021 06:00:00    7.34        0
08/22/2021 09:00:00    7.32        0
08/22/2021 12:00:00    7.25        0
08/22/2021 15:00:00    7.25        0
08/22/2021 18:00:00    7.25        0
08/22/2021 21:00:00    7.25        0
08/23/2021 00:00:00    7.30        0
08/23/2021 03:00:00    7.33        0
08/23/2021 06:00:00    7.36        0
08/23/2021 09:00:00    7.34        0
08/23/2021 12:00:00    7.25        0
08/23/2021 18:00:00    7.25        0
08/23/2021 21:00:00    7.25        0
08/24/2021 03:00:00    7.33        0
08/24/2021 06:00:00    7.35        0
08/24/2021 09:00:00    7.33        0
08/24/2021 15:00:00    7.25        0
08/24/2021 18:00:00    7.25        0
08/24/2021 21:00:00    7.25        0
08/25/2021 00:00:00    7.27        0
08/25/2021 03:00:00    7.29        0
08/25/2021 06:00:00    7.31        0
08/25/2021 09:00:00    7.29        0
08/25/2021 12:00:00    7.25        0
08/25/2021 15:00:00    7.25        0
08/25/2021 21:00:00    7.25        0
08/26/2021 00:00:00    7.25        0
08/26/2021 03:00:00    7.28        0
08/26/2021 06:00:00    7.31        0
08/26/2021 09:00:00    7.28        0
08/26/2021 12:00:00    7.25        0
08/26/2021 15:00:00    7.25        0
08/26/2021 18:00:00    7.25        0
08/26/2021 21:00:00    7.25        0
08/27/2021 00:00:00    7.25        0
08/27/2021 03:00:00    7.29        0
08/27/2021 06:00:00    7.31        0
08/27/2021 09:00:00    7.29        0
08/27/2021 12:00:00    7.25        0
08/27/2021 15:00:00    7.25        0
08/27/2021 18:00:00    7.25        0
08/27/2021 21:00:00    7.25        0
08/28/2021 00:00:00    7.25        0
08/28/2021 03:00:00    7.25        0
08/28/2021 06:00:00    7.27        0
08/28/2021 09:00:00    7.27        0
08/28/2021 12:00:00    7.25        0
08/28/2021 15:00:00    7.25        0
08/28/2021 18:00:00    7.25        0
08/29/2021 00:00:00    7.25        0
08/29/2021 03:00:00    7.25        0
08/29/2021 06:00:00    7.28        0
08/29/2021 09:00:00    7.26        0
08/29/2021 12:00:00    7.25        0
08/29/2021 15:00:00    7.25        0
08/29/2021 18:00:00    7.25        0
08/29/2021 21:00:00    7.25        0
08/30/2021 00:00:00    7.25        0
08/30/2021 03:00:00    7.27        0
08/30/2021 06:00:00    7.29        0
08/30/2021 09:00:00    7.27        0
08/30/2021 12:00:00    7.25        0
08/30/2021 15:00:00    7.25        0
08/30/2021 18:00:00    7.25        0
08/30/2021 21:00:00    7.25        0
08/31/2021 00:00:00    7.25        0
08/31/2021 03:00:00    7.28        0
08/31/2021 06:00:00    7.28        0
08/31/2021 09:00:00    7.27        0
08/31/2021 12:00:00    7.25        0
08/31/2021 15:00:00    7.25        0
08/31/2021 18:00:00    7.26        0
08/31/2021 21:00:00    7.30        0
09/01/2021 00:00:00    7.25        0
09/01/2021 03:00:00    7.25        0
09/01/2021 09:00:00    7.25        0
09/01/2021 12:00:00    7.25        0
09/01/2021 15:00:00    7.25        0
09/01/2021 18:00:00    7.25        0
09/01/2021 21:00:00    7.25        0
09/02/2021 00:00:00    7.25        0
09/02/2021 03:00:00    7.25        0
09/02/2021 06:00:00    7.25        0
09/02/2021 09:00:00    7.25        0
09/02/2021 12:00:00    7.25        0
09/02/2021 15:00:00    7.25        0
09/02/2021 18:00:00    7.25        0
09/02/2021 21:00:00    7.25        0
09/03/2021 00:00:00    7.25        0
09/03/2021 03:00:00    7.25        0
09/03/2021 06:00:00    7.25        0
09/03/2021 09:00:00    7.25        0
09/03/2021 12:00:00    7.25        0
09/03/2021 14:53:00    7.57       72
09/03/2021 15:00:00    7.50       55
09/03/2021 15:16:00    7.60       81
09/03/2021 15:19:00    7.45       44
09/03/2021 15:20:00    7.60       81
09/03/2021 15:23:00    7.40       35
09/03/2021 15:29:00    7.53       61
09/03/2021 15:32:00    7.42       38
09/03/2021 15:33:00    7.57       71
09/03/2021 15:37:00    7.41       36
09/03/2021 15:38:00    7.55       67
09/03/2021 15:41:00    7.44       42
09/03/2021 16:10:00    7.25        0
09/03/2021 16:53:00    7.25        0
09/03/2021 17:07:00    7.25        0
09/03/2021 17:25:00    7.25        0
09/03/2021 17:27:00    7.25        0
09/03/2021 18:00:00    7.25        0
09/03/2021 21:00:00    7.25        0
09/04/2021 00:00:00    7.25        0
09/04/2021 03:00:00    7.25        0
09/04/2021 06:00:00    7.25        0
09/04/2021 06:57:00    7.25        0
09/04/2021 06:58:00    7.25        0
09/04/2021 07:40:00    7.25        0
09/04/2021 09:00:00    7.25        0
09/04/2021 12:00:00    7.25        0
09/04/2021 15:00:00    7.25        0
09/04/2021 18:00:00    7.25        0
09/04/2021 18:01:00    7.25        0
09/04/2021 18:06:00    7.25        0
09/04/2021 18:12:00    7.25        0
09/04/2021 21:00:00    7.25        0
09/05/2021 00:00:00    7.25        0
09/05/2021 03:00:00    7.25        0
09/05/2021 06:00:00    7.25        0
09/05/2021 09:00:00    7.25        0
09/05/2021 12:00:00    7.25        0
09/05/2021 15:00:00    7.25        0
09/05/2021 18:00:00    7.25        0
09/05/2021 21:00:00    7.25        0
09/06/2021 00:00:00    7.25        0
09/06/2021 03:00:00    7.25        0
09/06/2021 18:00:00    7.25        0
09/07/2021 00:00:00    7.25        0
09/07/2021 03:00:00    7.25        0
09/07/2021 06:00:00    7.25        0
09/07/2021 12:00:00    7.25        0
09/07/2021 15:00:00    7.25        0
09/07/2021 18:00:00    7.25        0
09/07/2021 21:00:00    7.25        0
09/08/2021 03:00:00    7.25        0
09/08/2021 06:00:00    7.25        0
09/08/2021 09:00:00    7.25        0
09/08/2021 12:00:00    7.25        0
09/08/2021 15:00:00    7.25        0
09/08/2021 18:00:00    7.25        0
09/08/2021 21:00:00    7.25        0
09/09/2021 06:00:00    7.25        0
09/09/2021 09:00:00    7.25        0
09/09/2021 12:00:00    7.25        0
09/09/2021 15:00:00    7.25        0
09/09/2021 21:00:00    7.25        0
09/10/2021 00:00:00    7.25        0
09/10/2021 03:00:00    7.25        0
09/10/2021 06:00:00    7.25        0
09/10/2021 09:00:00    7.25        0
09/10/2021 12:00:00    7.25        0
09/10/2021 15:00:00    7.25        0
09/11/2021 00:00:00    7.25        0
09/11/2021 03:00:00    7.25        0
09/11/2021 06:00:00    7.25        0
09/11/2021 09:00:00    7.25        0
09/11/2021 12:00:00    7.25        0
09/11/2021 15:00:00    7.25        0
09/11/2021 18:00:00    7.25        0
09/11/2021 21:00:00    7.25        0
09/12/2021 00:00:00    7.25        0
09/12/2021 03:00:00    7.25        0
09/12/2021 06:00:00    7.25        0
09/12/2021 09:00:00    7.25        0
09/12/2021 18:00:00    7.25        0
09/12/2021 21:00:00    7.25        0
09/13/2021 00:00:00    7.25        0
09/13/2021 03:00:00    7.25        0
09/13/2021 06:00:00    7.25        0
09/13/2021 09:00:00    7.25        0
09/13/2021 12:00:00    7.25        0
09/13/2021 15:00:00    7.25        0
09/13/2021 18:00:00    7.25        0
09/13/2021 21:00:00    7.25        0
09/14/2021 00:00:00    7.25        0
09/14/2021 03:00:00    7.25        0
09/14/2021 06:00:00    7.25        0
09/14/2021 09:00:00    7.25        0
09/14/2021 12:00:00    7.25        0
09/14/2021 15:00:00    7.25        0
09/14/2021 18:00:00    7.25        0
09/14/2021 21:00:00    7.25        0
09/15/2021 00:00:00    7.25        0
09/15/2021 03:00:00    7.25        0
09/15/2021 06:00:00    7.25        0
09/15/2021 09:00:00    7.25        0
09/15/2021 12:00:00    7.25        0
09/15/2021 15:00:00    7.25        0
09/15/2021 18:00:00    7.25        0
09/15/2021 21:00:00    7.25        0
09/16/2021 00:00:00    7.25        0
09/16/2021 03:00:00    7.25        0
09/16/2021 09:00:00    7.25        0
09/16/2021 12:00:00    7.25        0
09/16/2021 15:00:00    7.25        0
09/16/2021 18:00:00    7.25        0
09/16/2021 21:00:00    7.25        0
09/17/2021 00:00:00    7.25        0
09/17/2021 06:00:00    7.25        0
09/17/2021 09:00:00    7.25        0
09/17/2021 12:00:00    7.25        0
09/17/2021 15:00:00    7.25        0
09/17/2021 18:00:00    7.25        0
09/17/2021 21:00:00    7.25        0
09/18/2021 00:00:00    7.25        0
09/18/2021 06:00:00    7.25        0
09/18/2021 09:00:00    7.25        0
09/18/2021 12:00:00    7.25        0
09/18/2021 15:00:00    7.25        0
09/18/2021 18:00:00    7.25        0
09/18/2021 21:00:00    7.25        0
09/19/2021 00:00:00    7.25        0
09/19/2021 03:00:00    7.25        0
09/19/2021 06:00:00    7.25        0
09/19/2021 09:00:00    7.25        0
09/19/2021 12:00:00    7.25        0
09/19/2021 21:00:00    7.25        0
09/20/2021 00:00:00    7.25        0
09/20/2021 06:00:00    7.25        0
09/20/2021 09:00:00    7.25        0
09/20/2021 12:00:00    7.25        0
09/20/2021 18:00:00    7.25        0
09/20/2021 21:00:00    7.25        0
09/21/2021 00:00:00    7.25        0
09/21/2021 09:00:00    7.25        0
09/21/2021 12:00:00    7.25        0
09/21/2021 18:00:00    7.25        0
09/22/2021 06:00:00    7.25        0
09/22/2021 15:00:00    7.25        0
09/22/2021 21:00:00    7.25        0
09/23/2021 00:00:00    7.25        0
09/23/2021 03:00:00    7.25        0
09/23/2021 06:00:00    7.25        0
09/23/2021 09:00:00    7.25        0
09/23/2021 12:00:00    7.25        0
09/23/2021 15:00:00    7.25        0
09/23/2021 18:00:00    7.25        0
09/23/2021 21:00:00    7.25        0
09/24/2021 00:00:00    7.25        0
09/24/2021 03:00:00    7.25        0
09/24/2021 06:00:00    7.25        0
09/24/2021 12:00:00    7.25        0
09/24/2021 15:00:00    7.25        0
09/24/2021 21:00:00    7.25        0
09/25/2021 00:00:00    7.25        0
09/25/2021 03:00:00    7.25        0
09/25/2021 06:00:00    7.25        0
09/25/2021 09:00:00    7.25        0
09/25/2021 12:00:00    7.25        0
09/25/2021 15:00:00    7.25        0
09/25/2021 18:00:00    7.25        0
09/25/2021 21:00:00    7.25        0
09/26/2021 00:00:00    7.25        0
09/26/2021 03:00:00    7.25        0
09/26/2021 06:00:00    7.25        0
09/26/2021 09:00:00    7.25        0
09/26/2021 12:00:00    7.25        0
09/26/2021 15:00:00    7.25        0
09/26/2021 18:00:00    7.25        0
09/26/2021 21:00:00    7.25        0
09/27/2021 00:00:00    7.25        0
09/27/2021 03:00:00    7.25        0
09/27/2021 06:00:00    7.25        0
09/27/2021 09:00:00    7.25        0
09/27/2021 12:00:00    7.25        0
09/27/2021 15:00:00    7.25        0
09/27/2021 18:00:00    7.25        0
09/27/2021 21:00:00    7.25        0
09/28/2021 00:00:00    7.25        0
09/28/2021 03:00:00    7.25        0
09/28/2021 06:00:00    7.25        0
09/28/2021 09:00:00    7.25        0
09/28/2021 11:33:00    7.25        0
09/28/2021 12:00:00    7.25        0
09/28/2021 15:00:00    7.25        0
09/28/2021 18:00:00    7.25        0
09/28/2021 21:00:00    7.25        0
09/29/2021 00:00:00    7.25        0
09/29/2021 03:00:00    7.25        0
09/29/2021 06:00:00    7.25        0
09/29/2021 09:00:00    7.25        0
09/29/2021 12:00:00    7.25        0
09/29/2021 15:00:00    7.25        0
09/29/2021 18:00:00    7.25        0
09/29/2021 21:00:00    7.25        0
09/30/2021 00:00:00    7.25        0
09/30/2021 03:00:00    7.25        0
09/30/2021 06:00:00    7.25        0
09/30/2021 09:00:00    7.25        0
09/30/2021 10:58:00    7.25        0
09/30/2021 12:00:00    7.25        0
09/30/2021 15:00:00    7.25        0
09/30/2021 18:00:00    7.25        0
09/30/2021 21:00:00    7.25        0