FCDMC ALERT System Data Display
45200 Morristown
Precipitation Gage

Precipitation Gage
Date       Time      inches   inches
01/01/2018 00:00:00    0.00     0.00
01/01/2018 06:00:00    0.00     0.00
01/01/2018 12:00:00    0.00     0.00
01/01/2018 18:00:00    0.00     0.00
01/02/2018 00:00:00    0.00     0.00
01/02/2018 06:00:00    0.00     0.00
01/02/2018 12:00:00    0.00     0.00
01/02/2018 18:00:00    0.00     0.00
01/03/2018 00:00:00    0.00     0.00
01/03/2018 06:00:00    0.00     0.00
01/03/2018 12:00:00    0.00     0.00
01/03/2018 18:00:00    0.00     0.00
01/04/2018 06:00:00    0.00     0.00
01/04/2018 12:00:00    0.00     0.00
01/04/2018 17:59:59    0.00     0.00
01/05/2018 00:00:00    0.00     0.00
01/05/2018 06:00:00    0.00     0.00
01/05/2018 12:00:00    0.00     0.00
01/05/2018 18:00:00    0.00     0.00
01/06/2018 00:00:00    0.00     0.00
01/06/2018 06:00:00    0.00     0.00
01/06/2018 12:00:00    0.00     0.00
01/06/2018 18:00:00    0.00     0.00
01/07/2018 00:00:00    0.00     0.00
01/07/2018 06:00:00    0.00     0.00
01/07/2018 12:00:00    0.00     0.00
01/07/2018 18:00:00    0.00     0.00
01/08/2018 00:00:00    0.00     0.00
01/08/2018 06:00:00    0.00     0.00
01/08/2018 12:00:00    0.00     0.00
01/08/2018 13:48:01    0.00     0.00
01/08/2018 13:49:12    0.00     0.00
01/09/2018 00:00:00    0.00     0.00
01/09/2018 06:00:00    0.00     0.00
01/09/2018 12:00:00    0.00     0.00
01/09/2018 18:00:00    0.00     0.00
01/09/2018 20:21:09    0.04     0.04
01/09/2018 20:24:00    0.08     0.04
01/09/2018 20:25:50    0.12     0.04
01/09/2018 20:29:12    0.16     0.04
01/09/2018 20:36:07    0.20     0.04
01/09/2018 20:44:14    0.24     0.04
01/09/2018 20:54:04    0.28     0.04
01/09/2018 21:01:12    0.31     0.04
01/09/2018 21:08:53    0.35     0.04
01/09/2018 21:15:51    0.39     0.04
01/09/2018 21:27:01    0.43     0.04
01/09/2018 21:46:58    0.47     0.04
01/09/2018 22:02:20    0.51     0.04
01/10/2018 00:00:00    0.51     0.00
01/10/2018 00:58:07    0.55     0.04
01/10/2018 01:41:01    0.59     0.04
01/10/2018 06:00:00    0.59     0.00
01/10/2018 06:09:28    0.63     0.04
01/10/2018 07:45:53    0.67     0.04
01/10/2018 12:00:00    0.67     0.00
01/10/2018 18:00:00    0.67     0.00
01/11/2018 00:00:00    0.67     0.00
01/11/2018 06:00:00    0.67     0.00
01/11/2018 12:00:00    0.67     0.00
01/11/2018 18:00:00    0.67     0.00
01/12/2018 00:00:00    0.67     0.00
01/12/2018 06:00:00    0.67     0.00
01/12/2018 12:00:00    0.67     0.00
01/12/2018 18:00:00    0.67     0.00
01/13/2018 00:00:00    0.67     0.00
01/13/2018 06:00:00    0.67     0.00
01/13/2018 12:00:00    0.67     0.00
01/13/2018 18:00:00    0.67     0.00
01/14/2018 00:00:00    0.67     0.00
01/14/2018 06:00:00    0.67     0.00
01/14/2018 12:00:00    0.67     0.00
01/15/2018 00:00:00    0.67     0.00
01/15/2018 06:00:00    0.67     0.00
01/15/2018 12:00:00    0.67     0.00
01/16/2018 00:00:00    0.67     0.00
01/16/2018 06:00:00    0.67     0.00
01/16/2018 12:00:00    0.67     0.00
01/16/2018 18:00:00    0.67     0.00
01/17/2018 00:00:00    0.67     0.00
01/17/2018 06:00:00    0.67     0.00
01/17/2018 12:00:00    0.67     0.00
01/17/2018 18:00:00    0.67     0.00
01/18/2018 00:00:00    0.67     0.00
01/18/2018 06:00:00    0.67     0.00
01/18/2018 12:00:00    0.67     0.00
01/18/2018 18:00:00    0.67     0.00
01/19/2018 00:00:00    0.67     0.00
01/19/2018 06:00:00    0.67     0.00
01/19/2018 12:00:00    0.67     0.00
01/19/2018 18:00:00    0.67     0.00
01/20/2018 00:00:00    0.67     0.00
01/20/2018 06:00:00    0.67     0.00
01/20/2018 12:00:00    0.67     0.00
01/20/2018 18:00:00    0.67     0.00
01/21/2018 00:00:00    0.67     0.00
01/21/2018 12:00:00    0.67     0.00
01/21/2018 18:00:00    0.67     0.00
01/22/2018 00:00:00    0.67     0.00
01/22/2018 06:00:00    0.67     0.00
01/22/2018 12:00:00    0.67     0.00
01/22/2018 18:00:00    0.67     0.00
01/23/2018 00:00:00    0.67     0.00
01/23/2018 06:00:00    0.67     0.00
01/23/2018 12:00:00    0.67     0.00
01/23/2018 18:00:00    0.67     0.00
01/24/2018 00:00:00    0.67     0.00
01/24/2018 06:00:00    0.67     0.00
01/24/2018 12:00:00    0.67     0.00
01/24/2018 18:00:00    0.67     0.00
01/25/2018 00:00:00    0.67     0.00
01/25/2018 06:00:00    0.67     0.00
01/25/2018 12:00:00    0.67     0.00
01/25/2018 18:00:00    0.67     0.00
01/26/2018 00:00:00    0.67     0.00
01/26/2018 06:00:00    0.67     0.00
01/26/2018 12:00:00    0.67     0.00
01/26/2018 18:00:00    0.67     0.00
01/27/2018 00:00:00    0.67     0.00
01/27/2018 06:00:00    0.67     0.00
01/27/2018 12:00:00    0.67     0.00
01/27/2018 18:00:00    0.67     0.00
01/28/2018 00:00:00    0.67     0.00
01/28/2018 06:00:00    0.67     0.00
01/28/2018 12:00:00    0.67     0.00
01/28/2018 18:00:00    0.67     0.00
01/29/2018 00:00:00    0.67     0.00
01/29/2018 06:00:00    0.67     0.00
01/29/2018 12:00:00    0.67     0.00
01/29/2018 18:00:00    0.67     0.00
01/30/2018 00:00:00    0.67     0.00
01/30/2018 06:00:00    0.67     0.00
01/30/2018 12:00:00    0.67     0.00
01/30/2018 18:00:00    0.67     0.00
01/31/2018 00:00:00    0.67     0.00
01/31/2018 06:00:00    0.67     0.00
01/31/2018 12:00:00    0.67     0.00
01/31/2018 18:00:00    0.67     0.00
02/01/2018 00:00:00    0.67     0.00
02/01/2018 06:00:00    0.67     0.00
02/01/2018 12:00:00    0.67     0.00
02/01/2018 18:00:00    0.67     0.00
02/02/2018 00:00:00    0.67     0.00
02/02/2018 06:00:00    0.67     0.00
02/02/2018 12:00:00    0.67     0.00
02/02/2018 18:00:00    0.67     0.00
02/03/2018 00:00:00    0.67     0.00
02/03/2018 06:00:00    0.67     0.00
02/03/2018 12:00:00    0.67     0.00
02/03/2018 18:00:00    0.67     0.00
02/04/2018 00:00:00    0.67     0.00
02/04/2018 06:00:00    0.67     0.00
02/04/2018 12:00:00    0.67     0.00
02/04/2018 18:00:00    0.67     0.00
02/05/2018 00:00:00    0.67     0.00
02/05/2018 06:00:00    0.67     0.00
02/05/2018 12:00:00    0.67     0.00
02/05/2018 18:00:00    0.67     0.00
02/06/2018 00:00:00    0.67     0.00
02/06/2018 06:00:00    0.67     0.00
02/06/2018 12:00:00    0.67     0.00
02/06/2018 18:00:00    0.67     0.00
02/07/2018 00:00:00    0.67     0.00
02/07/2018 06:00:00    0.67     0.00
02/07/2018 12:00:00    0.67     0.00
02/07/2018 18:00:00    0.67     0.00
02/08/2018 00:00:00    0.67     0.00
02/08/2018 06:00:00    0.67     0.00
02/08/2018 12:00:00    0.67     0.00
02/08/2018 18:00:00    0.67     0.00
02/09/2018 00:00:00    0.67     0.00
02/09/2018 06:00:00    0.67     0.00
02/09/2018 12:00:00    0.67     0.00
02/09/2018 18:00:00    0.67     0.00
02/10/2018 00:00:00    0.67     0.00
02/10/2018 06:00:00    0.67     0.00
02/10/2018 12:00:00    0.67     0.00
02/10/2018 18:00:00    0.67     0.00
02/11/2018 00:00:00    0.67     0.00
02/11/2018 06:00:00    0.67     0.00
02/11/2018 12:00:00    0.67     0.00
02/11/2018 18:00:00    0.67     0.00
02/12/2018 00:00:00    0.67     0.00
02/12/2018 06:00:00    0.67     0.00
02/12/2018 12:00:00    0.67     0.00
02/12/2018 12:33:50    0.71     0.04
02/12/2018 14:23:04    0.75     0.04
02/12/2018 17:22:57    0.79     0.04
02/12/2018 17:26:51    0.83     0.04
02/12/2018 17:37:06    0.87     0.04
02/12/2018 18:00:00    0.87     0.00
02/13/2018 00:00:00    0.87     0.00
02/13/2018 06:00:00    0.87     0.00
02/13/2018 11:09:40    0.91     0.04
02/13/2018 12:00:00    0.91     0.00
02/13/2018 18:00:00    0.91     0.00
02/14/2018 00:00:00    0.91     0.00
02/14/2018 06:00:00    0.91     0.00
02/14/2018 12:00:00    0.91     0.00
02/14/2018 15:32:06    0.94     0.04
02/14/2018 16:40:30    0.98     0.04
02/14/2018 17:42:14    1.02     0.04
02/14/2018 18:00:00    1.02     0.00
02/14/2018 19:04:33    1.06     0.04
02/14/2018 19:42:21    1.10     0.04
02/14/2018 22:11:48    1.14     0.04
02/15/2018 00:00:00    1.14     0.00
02/15/2018 00:59:59    1.18     0.04
02/15/2018 06:00:00    1.18     0.00
02/15/2018 06:32:29    1.22     0.04
02/15/2018 12:00:00    1.22     0.00
02/15/2018 18:00:00    1.22     0.00
02/16/2018 00:00:00    1.22     0.00
02/16/2018 06:00:00    1.22     0.00
02/16/2018 12:00:00    1.22     0.00
02/16/2018 18:00:00    1.22     0.00
02/17/2018 00:00:00    1.22     0.00
02/17/2018 06:00:00    1.22     0.00
02/17/2018 12:00:00    1.22     0.00
02/17/2018 18:00:00    1.22     0.00
02/18/2018 00:00:00    1.22     0.00
02/18/2018 06:00:00    1.22     0.00
02/18/2018 12:00:00    1.22     0.00
02/18/2018 18:00:00    1.22     0.00
02/19/2018 00:00:00    1.22     0.00
02/19/2018 06:00:00    1.22     0.00
02/19/2018 12:00:00    1.22     0.00
02/19/2018 18:00:00    1.22     0.00
02/20/2018 00:00:00    1.22     0.00
02/20/2018 06:00:00    1.22     0.00
02/20/2018 12:00:00    1.22     0.00
02/20/2018 18:00:00    1.22     0.00
02/21/2018 00:00:00    1.22     0.00
02/21/2018 06:00:00    1.22     0.00
02/21/2018 12:00:00    1.22     0.00
02/21/2018 18:00:00    1.22     0.00
02/22/2018 00:00:00    1.22     0.00
02/22/2018 06:00:00    1.22     0.00
02/22/2018 12:00:00    1.22     0.00
02/22/2018 18:00:00    1.22     0.00
02/23/2018 00:00:00    1.22     0.00
02/23/2018 06:00:00    1.22     0.00
02/23/2018 12:00:00    1.22     0.00
02/23/2018 18:00:00    1.22     0.00
02/24/2018 00:00:00    1.22     0.00
02/24/2018 06:00:00    1.22     0.00
02/24/2018 12:00:00    1.22     0.00
02/24/2018 18:00:00    1.22     0.00
02/25/2018 00:00:00    1.22     0.00
02/25/2018 06:00:00    1.22     0.00
02/25/2018 12:00:00    1.22     0.00
02/25/2018 18:00:00    1.22     0.00
02/26/2018 00:00:00    1.22     0.00
02/26/2018 06:00:00    1.22     0.00
02/26/2018 12:00:00    1.22     0.00
02/26/2018 18:00:00    1.22     0.00
02/27/2018 00:00:00    1.22     0.00
02/27/2018 06:00:00    1.22     0.00
02/27/2018 12:00:00    1.22     0.00
02/27/2018 16:00:47    1.26     0.04
02/27/2018 16:14:48    1.30     0.04
02/27/2018 18:00:00    1.30     0.00
02/27/2018 20:00:06    1.34     0.04
02/27/2018 21:20:42    1.38     0.04
02/27/2018 22:13:05    1.42     0.04
02/28/2018 00:00:00    1.42     0.00
02/28/2018 06:00:00    1.42     0.00
02/28/2018 12:00:00    1.42     0.00
02/28/2018 18:00:00    1.42     0.00
03/01/2018 00:00:00    1.42     0.00
03/01/2018 06:00:00    1.42     0.00
03/01/2018 12:00:00    1.42     0.00
03/01/2018 18:00:00    1.42     0.00
03/02/2018 00:00:00    1.42     0.00
03/02/2018 06:00:00    1.42     0.00
03/02/2018 12:00:00    1.42     0.00
03/02/2018 18:00:00    1.42     0.00
03/03/2018 00:00:00    1.42     0.00
03/03/2018 06:00:00    1.42     0.00
03/03/2018 12:00:00    1.42     0.00
03/03/2018 18:00:00    1.42     0.00
03/04/2018 00:00:00    1.42     0.00
03/04/2018 06:00:00    1.42     0.00
03/04/2018 12:00:00    1.42     0.00
03/04/2018 18:00:00    1.42     0.00
03/05/2018 00:00:00    1.42     0.00
03/05/2018 06:00:00    1.42     0.00
03/05/2018 12:00:01    1.42     0.00
03/05/2018 18:00:00    1.42     0.00
03/06/2018 00:00:00    1.42     0.00
03/06/2018 06:00:00    1.42     0.00
03/06/2018 12:00:00    1.42     0.00
03/06/2018 18:00:00    1.42     0.00
03/07/2018 00:00:00    1.42     0.00
03/07/2018 06:00:00    1.42     0.00
03/07/2018 12:00:00    1.42     0.00
03/07/2018 18:00:00    1.42     0.00
03/08/2018 00:00:00    1.42     0.00
03/08/2018 06:00:00    1.42     0.00
03/08/2018 12:00:00    1.42     0.00
03/08/2018 18:00:00    1.42     0.00
03/09/2018 00:00:00    1.42     0.00
03/09/2018 06:00:00    1.42     0.00
03/09/2018 12:00:00    1.42     0.00
03/09/2018 18:00:00    1.42     0.00
03/10/2018 00:00:00    1.42     0.00
03/10/2018 06:00:00    1.42     0.00
03/10/2018 12:00:00    1.42     0.00
03/10/2018 18:00:00    1.42     0.00
03/11/2018 00:00:00    1.42     0.00
03/11/2018 02:52:24    1.46     0.04
03/11/2018 03:39:45    1.50     0.04
03/11/2018 05:23:10    1.54     0.04
03/11/2018 05:33:16    1.57     0.04
03/11/2018 05:42:58    1.61     0.04
03/11/2018 05:57:27    1.65     0.04
03/11/2018 06:00:00    1.65     0.00
03/11/2018 12:00:00    1.65     0.00
03/11/2018 18:00:00    1.65     0.00
03/12/2018 00:00:00    1.65     0.00
03/12/2018 06:00:00    1.65     0.00
03/12/2018 12:00:00    1.65     0.00
03/12/2018 18:00:00    1.65     0.00
03/13/2018 00:00:00    1.65     0.00
03/13/2018 06:00:00    1.65     0.00
03/13/2018 12:00:00    1.65     0.00
03/13/2018 18:00:00    1.65     0.00
03/14/2018 00:00:00    1.65     0.00
03/14/2018 06:00:00    1.65     0.00
03/14/2018 12:00:00    1.65     0.00
03/14/2018 18:00:00    1.65     0.00
03/15/2018 00:00:00    1.65     0.00
03/15/2018 06:00:00    1.65     0.00
03/15/2018 12:00:00    1.65     0.00
03/15/2018 18:00:00    1.65     0.00
03/16/2018 00:00:00    1.65     0.00
03/16/2018 06:00:00    1.65     0.00
03/16/2018 12:00:00    1.65     0.00
03/16/2018 18:00:00    1.65     0.00
03/17/2018 00:00:00    1.65     0.00
03/17/2018 06:00:00    1.65     0.00
03/17/2018 12:00:00    1.65     0.00
03/17/2018 18:00:00    1.65     0.00
03/18/2018 00:00:00    1.65     0.00
03/18/2018 06:00:00    1.65     0.00
03/18/2018 18:00:00    1.65     0.00
03/19/2018 00:00:00    1.65     0.00
03/19/2018 06:00:00    1.65     0.00
03/19/2018 12:00:00    1.65     0.00
03/19/2018 18:00:00    1.65     0.00
03/20/2018 00:00:00    1.65     0.00
03/20/2018 06:00:00    1.65     0.00
03/20/2018 12:00:00    1.65     0.00
03/20/2018 18:00:00    1.65     0.00
03/21/2018 00:00:00    1.65     0.00
03/21/2018 06:00:00    1.65     0.00
03/21/2018 12:00:00    1.65     0.00
03/21/2018 18:00:00    1.65     0.00
03/22/2018 00:00:00    1.65     0.00
03/22/2018 06:00:00    1.65     0.00
03/22/2018 12:00:00    1.65     0.00
03/22/2018 18:00:00    1.65     0.00
03/23/2018 00:00:00    1.65     0.00
03/23/2018 06:00:00    1.65     0.00
03/23/2018 12:00:00    1.65     0.00
03/23/2018 18:00:54    1.65     0.00
03/24/2018 00:00:00    1.65     0.00
03/24/2018 06:00:00    1.65     0.00
03/24/2018 18:00:00    1.65     0.00
03/25/2018 00:00:00    1.65     0.00
03/25/2018 06:00:00    1.65     0.00
03/25/2018 12:00:00    1.65     0.00
03/25/2018 18:00:00    1.65     0.00
03/26/2018 00:00:00    1.65     0.00
03/26/2018 06:00:00    1.65     0.00
03/26/2018 12:00:00    1.65     0.00
03/26/2018 18:00:00    1.65     0.00
03/27/2018 00:00:00    1.65     0.00
03/27/2018 06:00:00    1.65     0.00
03/27/2018 12:00:00    1.65     0.00
03/27/2018 18:00:00    1.65     0.00
03/28/2018 00:00:00    1.65     0.00
03/28/2018 06:00:00    1.65     0.00
03/28/2018 12:00:00    1.65     0.00
03/28/2018 18:00:00    1.65     0.00
03/29/2018 00:00:00    1.65     0.00
03/29/2018 06:00:00    1.65     0.00
03/29/2018 12:00:00    1.65     0.00
03/29/2018 18:00:00    1.65     0.00
03/30/2018 00:00:00    1.65     0.00
03/30/2018 06:00:00    1.65     0.00
03/30/2018 12:00:00    1.65     0.00
03/30/2018 18:00:00    1.65     0.00
03/31/2018 00:00:00    1.65     0.00
03/31/2018 06:00:00    1.65     0.00
03/31/2018 12:00:00    1.65     0.00
03/31/2018 18:00:00    1.65     0.00
04/01/2018 00:00:00    1.65     0.00
04/01/2018 06:00:00    1.65     0.00
04/01/2018 12:00:00    1.65     0.00
04/01/2018 18:00:00    1.65     0.00
04/02/2018 00:00:00    1.65     0.00
04/02/2018 06:00:00    1.65     0.00
04/02/2018 12:00:00    1.65     0.00
04/02/2018 18:00:00    1.65     0.00
04/03/2018 00:00:00    1.65     0.00
04/03/2018 06:00:00    1.65     0.00
04/03/2018 12:00:00    1.65     0.00
04/03/2018 18:00:00    1.65     0.00
04/04/2018 00:00:00    1.65     0.00
04/04/2018 06:00:00    1.65     0.00
04/04/2018 12:00:00    1.65     0.00
04/04/2018 18:00:00    1.65     0.00
04/05/2018 00:00:00    1.65     0.00
04/05/2018 06:00:00    1.65     0.00
04/05/2018 12:00:00    1.65     0.00
04/05/2018 18:00:00    1.65     0.00
04/06/2018 00:00:00    1.65     0.00
04/06/2018 06:00:00    1.65     0.00
04/06/2018 18:00:00    1.65     0.00
04/07/2018 00:00:00    1.65     0.00
04/07/2018 06:00:00    1.65     0.00
04/07/2018 12:00:00    1.65     0.00
04/07/2018 18:00:00    1.65     0.00
04/08/2018 00:00:00    1.65     0.00
04/08/2018 06:00:00    1.65     0.00
04/08/2018 12:00:00    1.65     0.00
04/08/2018 18:00:00    1.65     0.00
04/09/2018 00:00:00    1.65     0.00
04/09/2018 06:00:00    1.65     0.00
04/09/2018 12:00:00    1.65     0.00
04/09/2018 18:00:00    1.65     0.00
04/10/2018 00:00:00    1.65     0.00
04/10/2018 06:00:00    1.65     0.00
04/10/2018 12:00:00    1.65     0.00
04/10/2018 18:00:00    1.65     0.00
04/11/2018 00:00:00    1.65     0.00
04/11/2018 06:00:00    1.65     0.00
04/11/2018 12:00:00    1.65     0.00
04/11/2018 18:00:00    1.65     0.00
04/12/2018 00:00:00    1.65     0.00
04/12/2018 06:00:00    1.65     0.00
04/12/2018 12:00:00    1.65     0.00
04/12/2018 18:00:00    1.65     0.00
04/13/2018 00:00:00    1.65     0.00
04/13/2018 06:00:00    1.65     0.00
04/13/2018 12:00:00    1.65     0.00
04/13/2018 18:00:00    1.65     0.00
04/14/2018 00:00:01    1.65     0.00
04/14/2018 06:00:00    1.65     0.00
04/14/2018 18:00:00    1.65     0.00
04/15/2018 00:00:00    1.65     0.00
04/15/2018 06:00:00    1.65     0.00
04/15/2018 12:00:00    1.65     0.00
04/15/2018 18:00:00    1.65     0.00
04/16/2018 00:00:00    1.65     0.00
04/16/2018 06:00:00    1.65     0.00
04/16/2018 12:00:00    1.65     0.00
04/16/2018 18:00:00    1.65     0.00
04/17/2018 00:00:00    1.65     0.00
04/17/2018 12:00:00    1.65     0.00
04/17/2018 18:00:00    1.65     0.00
04/18/2018 00:00:00    1.65     0.00
04/18/2018 06:00:00    1.65     0.00
04/18/2018 12:00:00    1.65     0.00
04/18/2018 18:00:00    1.65     0.00
04/19/2018 00:00:00    1.65     0.00
04/19/2018 06:00:00    1.65     0.00
04/19/2018 12:00:00    1.65     0.00
04/19/2018 18:00:00    1.65     0.00
04/20/2018 00:00:00    1.65     0.00
04/20/2018 06:00:00    1.65     0.00
04/20/2018 12:00:00    1.65     0.00
04/20/2018 18:00:00    1.65     0.00
04/20/2018 23:59:18    1.65     0.00
04/21/2018 00:00:00    1.65     0.00
04/21/2018 06:00:00    1.65     0.00
04/21/2018 12:00:00    1.65     0.00
04/21/2018 18:00:00    1.65     0.00
04/22/2018 00:00:00    1.65     0.00
04/22/2018 06:00:00    1.65     0.00
04/22/2018 12:00:00    1.65     0.00
04/22/2018 18:00:00    1.65     0.00
04/23/2018 00:00:00    1.65     0.00
04/23/2018 06:00:00    1.65     0.00
04/23/2018 12:00:00    1.65     0.00
04/23/2018 18:00:00    1.65     0.00
04/24/2018 00:00:00    1.65     0.00
04/24/2018 06:00:00    1.65     0.00
04/24/2018 12:00:00    1.65     0.00
04/24/2018 18:00:00    1.65     0.00
04/25/2018 00:00:00    1.65     0.00
04/25/2018 06:00:00    1.65     0.00
04/25/2018 12:00:22    1.65     0.00
04/25/2018 18:00:00    1.65     0.00
04/26/2018 06:00:00    1.65     0.00
04/26/2018 12:00:00    1.65     0.00
04/26/2018 18:00:00    1.65     0.00
04/27/2018 00:00:01    1.65     0.00
04/27/2018 06:00:00    1.65     0.00
04/27/2018 12:00:00    1.65     0.00
04/27/2018 18:00:00    1.65     0.00
04/28/2018 06:00:00    1.65     0.00
04/28/2018 12:00:00    1.65     0.00
04/28/2018 18:00:00    1.65     0.00
04/29/2018 00:00:00    1.65     0.00
04/29/2018 06:00:00    1.65     0.00
04/29/2018 12:00:00    1.65     0.00
04/29/2018 18:00:00    1.65     0.00
04/30/2018 06:00:00    1.65     0.00
04/30/2018 12:00:00    1.65     0.00
04/30/2018 18:00:00    1.65     0.00
05/01/2018 00:00:00    1.65     0.00
05/01/2018 06:00:00    1.65     0.00
05/01/2018 18:00:00    1.65     0.00
05/02/2018 00:00:00    1.65     0.00
05/02/2018 06:00:00    1.65     0.00
05/02/2018 12:00:00    1.65     0.00
05/02/2018 18:00:00    1.65     0.00
05/03/2018 00:00:00    1.65     0.00
05/03/2018 06:00:00    1.65     0.00
05/03/2018 12:00:00    1.65     0.00
05/03/2018 18:00:00    1.65     0.00
05/04/2018 00:00:00    1.65     0.00
05/04/2018 06:00:00    1.65     0.00
05/04/2018 12:00:00    1.65     0.00
05/04/2018 18:00:00    1.65     0.00
05/05/2018 00:00:00    1.65     0.00
05/05/2018 06:00:00    1.65     0.00
05/05/2018 12:00:00    1.65     0.00
05/05/2018 18:00:00    1.65     0.00
05/06/2018 00:00:00    1.65     0.00
05/06/2018 06:00:00    1.65     0.00
05/06/2018 12:00:00    1.65     0.00
05/06/2018 18:00:00    1.65     0.00
05/07/2018 00:00:00    1.65     0.00
05/07/2018 06:00:00    1.65     0.00
05/07/2018 12:00:00    1.65     0.00
05/07/2018 18:00:00    1.65     0.00
05/08/2018 00:00:00    1.65     0.00
05/08/2018 06:00:00    1.65     0.00
05/08/2018 12:00:00    1.65     0.00
05/08/2018 18:00:00    1.65     0.00
05/09/2018 00:00:00    1.65     0.00
05/09/2018 06:00:00    1.65     0.00
05/09/2018 12:00:00    1.65     0.00
05/09/2018 18:00:00    1.65     0.00
05/10/2018 00:00:00    1.65     0.00
05/10/2018 06:00:00    1.65     0.00
05/10/2018 12:00:00    1.65     0.00
05/10/2018 18:00:00    1.65     0.00
05/11/2018 00:00:00    1.65     0.00
05/11/2018 06:00:00    1.65     0.00
05/11/2018 12:00:00    1.65     0.00
05/11/2018 18:00:00    1.65     0.00
05/12/2018 00:00:00    1.65     0.00
05/12/2018 06:00:00    1.65     0.00
05/12/2018 18:00:00    1.65     0.00
05/13/2018 00:00:00    1.65     0.00
05/13/2018 06:00:00    1.65     0.00
05/13/2018 12:00:00    1.65     0.00
05/13/2018 18:00:00    1.65     0.00
05/14/2018 00:00:00    1.65     0.00
05/14/2018 06:00:00    1.65     0.00
05/14/2018 12:00:00    1.65     0.00
05/14/2018 18:00:00    1.65     0.00
05/15/2018 00:00:00    1.65     0.00
05/15/2018 12:00:00    1.65     0.00
05/15/2018 18:00:00    1.65     0.00
05/16/2018 00:00:00    1.65     0.00
05/16/2018 06:00:00    1.65     0.00
05/16/2018 12:00:00    1.65     0.00
05/16/2018 18:00:00    1.65     0.00
05/17/2018 00:00:00    1.65     0.00
05/17/2018 06:00:00    1.65     0.00
05/17/2018 12:00:00    1.65     0.00
05/17/2018 18:00:00    1.65     0.00
05/18/2018 00:00:00    1.65     0.00
05/18/2018 06:00:00    1.65     0.00
05/18/2018 12:00:00    1.65     0.00
05/18/2018 18:00:00    1.65     0.00
05/19/2018 18:00:00    1.65     0.00
05/20/2018 00:00:00    1.65     0.00
05/20/2018 06:00:00    1.65     0.00
05/20/2018 12:00:00    1.65     0.00
05/20/2018 18:00:00    1.65     0.00
05/21/2018 00:00:00    1.65     0.00
05/21/2018 06:00:00    1.65     0.00
05/21/2018 12:00:00    1.65     0.00
05/21/2018 18:00:00    1.65     0.00
05/22/2018 00:00:00    1.65     0.00
05/22/2018 06:00:00    1.65     0.00
05/22/2018 12:00:00    1.65     0.00
05/22/2018 18:00:00    1.65     0.00
05/23/2018 00:00:00    1.65     0.00
05/23/2018 06:00:00    1.65     0.00
05/23/2018 12:00:00    1.65     0.00
05/23/2018 18:00:00    1.65     0.00
05/24/2018 00:00:00    1.65     0.00
05/24/2018 06:00:00    1.65     0.00
05/24/2018 12:00:00    1.65     0.00
05/24/2018 18:00:00    1.65     0.00
05/25/2018 00:00:00    1.65     0.00
05/25/2018 12:00:00    1.65     0.00
05/25/2018 18:00:00    1.65     0.00
05/26/2018 00:00:00    1.65     0.00
05/26/2018 06:00:00    1.65     0.00
05/26/2018 12:00:00    1.65     0.00
05/26/2018 18:00:00    1.65     0.00
05/27/2018 00:00:00    1.65     0.00
05/27/2018 12:00:00    1.65     0.00
05/27/2018 18:00:00    1.65     0.00
05/28/2018 00:00:00    1.65     0.00
05/28/2018 06:00:00    1.65     0.00
05/28/2018 12:00:00    1.65     0.00
05/28/2018 18:00:00    1.65     0.00
05/29/2018 00:00:00    1.65     0.00
05/29/2018 06:00:00    1.65     0.00
05/29/2018 12:00:00    1.65     0.00
05/29/2018 18:00:00    1.65     0.00
05/30/2018 06:00:00    1.65     0.00
05/30/2018 12:00:00    1.65     0.00
05/30/2018 18:00:00    1.65     0.00
05/31/2018 06:00:00    1.65     0.00
05/31/2018 12:00:00    1.65     0.00
05/31/2018 18:00:00    1.65     0.00
06/01/2018 00:00:00    1.65     0.00
06/01/2018 06:00:00    1.65     0.00
06/01/2018 12:00:00    1.65     0.00
06/01/2018 18:00:00    1.65     0.00
06/02/2018 00:00:00    1.65     0.00
06/02/2018 06:00:00    1.65     0.00
06/02/2018 12:00:00    1.65     0.00
06/02/2018 18:00:00    1.65     0.00
06/03/2018 00:00:00    1.65     0.00
06/03/2018 06:00:00    1.65     0.00
06/03/2018 12:00:00    1.65     0.00
06/03/2018 18:00:00    1.65     0.00
06/04/2018 00:00:00    1.65     0.00
06/04/2018 06:00:00    1.65     0.00
06/04/2018 12:00:00    1.65     0.00
06/04/2018 18:00:00    1.65     0.00
06/05/2018 00:00:00    1.65     0.00
06/05/2018 06:00:01    1.65     0.00
06/05/2018 12:00:00    1.65     0.00
06/05/2018 18:00:00    1.65     0.00
06/06/2018 00:00:00    1.65     0.00
06/06/2018 06:00:00    1.65     0.00
06/06/2018 12:00:00    1.65     0.00
06/06/2018 18:00:00    1.65     0.00
06/07/2018 00:00:00    1.65     0.00
06/07/2018 06:00:00    1.65     0.00
06/07/2018 12:00:00    1.65     0.00
06/07/2018 18:00:00    1.65     0.00
06/08/2018 06:00:00    1.65     0.00
06/08/2018 12:00:00    1.65     0.00
06/08/2018 18:00:00    1.65     0.00
06/09/2018 00:00:00    1.65     0.00
06/09/2018 06:00:00    1.65     0.00
06/09/2018 12:00:00    1.65     0.00
06/09/2018 18:00:00    1.65     0.00
06/10/2018 00:00:00    1.65     0.00
06/10/2018 06:00:00    1.65     0.00
06/10/2018 12:00:00    1.65     0.00
06/10/2018 18:00:00    1.65     0.00
06/11/2018 00:00:00    1.65     0.00
06/11/2018 12:00:00    1.65     0.00
06/11/2018 18:00:00    1.65     0.00
06/12/2018 00:00:00    1.65     0.00
06/12/2018 06:00:00    1.65     0.00
06/12/2018 12:00:00    1.65     0.00
06/12/2018 18:00:00    1.65     0.00
06/13/2018 00:00:00    1.65     0.00
06/13/2018 06:00:00    1.65     0.00
06/13/2018 12:00:00    1.65     0.00
06/13/2018 18:00:00    1.65     0.00
06/14/2018 00:00:00    1.65     0.00
06/14/2018 12:00:00    1.65     0.00
06/14/2018 18:00:00    1.65     0.00
06/15/2018 00:00:00    1.65     0.00
06/15/2018 06:00:00    1.65     0.00
06/15/2018 12:00:00    1.65     0.00
06/15/2018 18:00:00    1.65     0.00
06/16/2018 00:00:00    1.65     0.00
06/16/2018 05:43:48    1.69     0.04
06/16/2018 06:00:00    1.69     0.00
06/16/2018 06:01:24    1.73     0.04
06/16/2018 06:18:13    1.77     0.04
06/16/2018 06:33:09    1.81     0.04
06/16/2018 06:53:01    1.85     0.04
06/16/2018 07:13:25    1.89     0.04
06/16/2018 07:28:06    1.93     0.04
06/16/2018 07:42:42    1.97     0.04
06/16/2018 12:00:00    1.97     0.00
06/16/2018 18:00:00    1.97     0.00
06/17/2018 00:00:00    1.97     0.00
06/17/2018 06:00:00    1.97     0.00
06/17/2018 12:00:00    1.97     0.00
06/17/2018 18:00:00    1.97     0.00
06/18/2018 00:00:00    1.97     0.00
06/18/2018 06:00:00    1.97     0.00
06/18/2018 12:00:00    1.97     0.00
06/18/2018 18:00:00    1.97     0.00
06/19/2018 00:00:00    1.97     0.00
06/19/2018 06:00:00    1.97     0.00
06/19/2018 12:00:00    1.97     0.00
06/19/2018 18:00:00    1.97     0.00
06/20/2018 00:00:00    1.97     0.00
06/20/2018 06:00:00    1.97     0.00
06/20/2018 12:00:00    1.97     0.00
06/20/2018 18:00:00    1.97     0.00
06/21/2018 00:00:00    1.97     0.00
06/21/2018 06:00:00    1.97     0.00
06/21/2018 12:00:00    1.97     0.00
06/21/2018 18:00:00    1.97     0.00
06/22/2018 00:00:00    1.97     0.00
06/22/2018 12:00:00    1.97     0.00
06/22/2018 18:00:00    1.97     0.00
06/23/2018 00:00:00    1.97     0.00
06/23/2018 06:00:00    1.97     0.00
06/23/2018 12:00:00    1.97     0.00
06/23/2018 18:00:00    1.97     0.00
06/24/2018 00:00:00    1.97     0.00
06/24/2018 12:00:00    1.97     0.00
06/24/2018 18:00:00    1.97     0.00
06/25/2018 00:00:00    1.97     0.00
06/25/2018 06:00:00    1.97     0.00
06/25/2018 12:00:00    1.97     0.00
06/25/2018 18:00:00    1.97     0.00
06/26/2018 00:00:00    1.97     0.00
06/26/2018 06:00:00    1.97     0.00
06/26/2018 12:00:00    1.97     0.00
06/26/2018 18:00:00    1.97     0.00
06/26/2018 23:57:10    1.97     0.00
06/27/2018 00:00:00    1.97     0.00
06/27/2018 06:00:00    1.97     0.00
06/27/2018 12:00:00    1.97     0.00
06/27/2018 18:00:00    1.97     0.00
06/28/2018 00:00:00    1.97     0.00
06/28/2018 06:00:00    1.97     0.00
06/28/2018 12:00:00    1.97     0.00
06/28/2018 18:00:00    1.97     0.00
06/29/2018 00:00:00    1.97     0.00
06/29/2018 06:00:00    1.97     0.00
06/29/2018 12:00:00    1.97     0.00
06/29/2018 18:00:00    1.97     0.00
06/30/2018 00:00:00    1.97     0.00
06/30/2018 06:00:00    1.97     0.00
06/30/2018 12:00:00    1.97     0.00
06/30/2018 18:00:00    1.97     0.00
07/01/2018 00:00:00    1.97     0.00
07/01/2018 06:00:00    1.97     0.00
07/01/2018 12:00:00    1.97     0.00
07/01/2018 18:00:00    1.97     0.00
07/02/2018 00:00:00    1.97     0.00
07/02/2018 06:00:00    1.97     0.00
07/02/2018 12:00:00    1.97     0.00
07/02/2018 18:00:00    1.97     0.00
07/03/2018 00:00:00    1.97     0.00
07/03/2018 06:00:00    1.97     0.00
07/03/2018 12:00:00    1.97     0.00
07/03/2018 18:00:00    1.97     0.00
07/04/2018 00:00:01    1.97     0.00
07/04/2018 06:00:00    1.97     0.00
07/04/2018 12:00:00    1.97     0.00
07/04/2018 18:00:00    1.97     0.00
07/05/2018 00:00:00    1.97     0.00
07/05/2018 06:00:00    1.97     0.00
07/05/2018 12:00:01    1.97     0.00
07/05/2018 18:00:00    1.97     0.00
07/06/2018 00:00:00    1.97     0.00
07/06/2018 06:00:00    1.97     0.00
07/06/2018 12:00:00    1.97     0.00
07/06/2018 18:00:00    1.97     0.00
07/07/2018 00:00:00    1.97     0.00
07/07/2018 06:00:00    1.97     0.00
07/07/2018 12:00:00    1.97     0.00
07/07/2018 18:00:00    1.97     0.00
07/08/2018 00:00:00    1.97     0.00
07/08/2018 06:00:00    1.97     0.00
07/08/2018 12:00:00    1.97     0.00
07/08/2018 18:00:00    1.97     0.00
07/09/2018 00:00:00    1.97     0.00
07/09/2018 06:00:00    1.97     0.00
07/09/2018 12:00:00    1.97     0.00
07/09/2018 17:22:03    2.01     0.04
07/09/2018 17:22:49    2.05     0.04
07/09/2018 17:23:48    2.09     0.04
07/09/2018 17:25:06    2.13     0.04
07/09/2018 17:26:03    2.17     0.04
07/09/2018 17:27:17    2.20     0.04
07/09/2018 17:30:38    2.24     0.04
07/09/2018 18:00:00    2.24     0.00
07/10/2018 00:00:00    2.24     0.00
07/10/2018 06:00:00    2.24     0.00
07/10/2018 12:00:00    2.24     0.00
07/10/2018 18:00:00    2.24     0.00
07/11/2018 00:00:00    2.24     0.00
07/11/2018 06:00:00    2.24     0.00
07/11/2018 12:00:00    2.24     0.00
07/11/2018 18:00:00    2.24     0.00
07/11/2018 18:55:35    2.28     0.04
07/11/2018 18:56:57    2.32     0.04
07/11/2018 18:57:38    2.36     0.04
07/11/2018 18:58:18    2.40     0.04
07/11/2018 18:58:49    2.44     0.04
07/11/2018 18:59:21    2.48     0.04
07/11/2018 18:59:45    2.52     0.04
07/11/2018 19:00:11    2.56     0.04
07/11/2018 19:00:35    2.60     0.04
07/11/2018 19:00:58    2.64     0.04
07/11/2018 19:01:26    2.68     0.04
07/11/2018 19:02:01    2.72     0.04
07/11/2018 19:02:30    2.76     0.04
07/11/2018 19:03:03    2.80     0.04
07/11/2018 19:03:34    2.83     0.04
07/11/2018 19:04:03    2.87     0.04
07/11/2018 19:04:39    2.91     0.04
07/11/2018 19:05:33    2.95     0.04
07/11/2018 19:06:14    2.99     0.04
07/11/2018 19:06:56    3.03     0.04
07/11/2018 19:07:42    3.07     0.04
07/11/2018 19:08:38    3.11     0.04
07/11/2018 19:09:44    3.15     0.04
07/11/2018 19:11:02    3.19     0.04
07/11/2018 19:12:28    3.23     0.04
07/11/2018 19:15:41    3.27     0.04
07/11/2018 19:21:38    3.31     0.04
07/12/2018 00:00:00    3.31     0.00
07/12/2018 12:00:00    3.31     0.00
07/12/2018 13:10:01    3.35     0.04
07/12/2018 13:13:40    3.39     0.04
07/12/2018 13:18:24    3.43     0.04
07/12/2018 13:23:26    3.46     0.04
07/12/2018 13:48:14    3.50     0.04
07/12/2018 18:00:00    3.50     0.00
07/13/2018 00:00:00    3.50     0.00
07/13/2018 06:00:00    3.50     0.00
07/13/2018 15:45:00    3.50     0.00
07/14/2018 15:45:00    3.50     0.00
07/14/2018 15:52:21    3.58     0.08
07/14/2018 18:00:00    3.58     0.00
07/14/2018 23:26:46    3.62     0.04
07/15/2018 00:00:00    3.62     0.00
07/15/2018 06:00:00    3.62     0.00
07/15/2018 12:00:00    3.62     0.00
07/15/2018 18:00:00    3.62     0.00
07/15/2018 23:59:18    3.62     0.00
07/16/2018 00:00:00    3.62     0.00
07/16/2018 06:00:00    3.62     0.00
07/16/2018 12:00:00    3.62     0.00
07/16/2018 18:00:00    3.62     0.00
07/17/2018 00:00:00    3.62     0.00
07/17/2018 06:00:00    3.62     0.00
07/17/2018 12:00:00    3.62     0.00
07/17/2018 18:00:00    3.62     0.00
07/18/2018 00:00:00    3.62     0.00
07/18/2018 06:00:00    3.62     0.00
07/18/2018 12:00:00    3.62     0.00
07/18/2018 18:00:00    3.62     0.00
07/19/2018 00:00:00    3.62     0.00
07/19/2018 06:00:00    3.62     0.00
07/19/2018 12:00:00    3.62     0.00
07/19/2018 18:00:00    3.62     0.00
07/20/2018 00:00:00    3.62     0.00
07/20/2018 06:00:00    3.62     0.00
07/20/2018 12:00:00    3.62     0.00
07/20/2018 18:00:00    3.62     0.00
07/21/2018 00:00:00    3.62     0.00
07/21/2018 06:00:00    3.62     0.00
07/21/2018 12:00:00    3.62     0.00
07/21/2018 12:42:10    3.66     0.04
07/21/2018 12:48:03    3.70     0.04
07/21/2018 12:49:52    3.74     0.04
07/21/2018 12:51:14    3.78     0.04
07/21/2018 12:52:26    3.82     0.04
07/21/2018 12:53:40    3.86     0.04
07/21/2018 12:54:41    3.90     0.04
07/21/2018 12:55:43    3.94     0.04
07/21/2018 12:56:41    3.98     0.04
07/21/2018 12:57:32    4.02     0.04
07/21/2018 12:59:34    4.06     0.04
07/21/2018 18:00:00    4.06     0.00
07/22/2018 00:00:00    4.06     0.00
07/22/2018 06:00:00    4.06     0.00
07/22/2018 12:00:00    4.06     0.00
07/22/2018 18:00:01    4.06     0.00
07/23/2018 00:00:00    4.06     0.00
07/23/2018 06:00:00    4.06     0.00
07/23/2018 12:00:00    4.06     0.00
07/23/2018 18:00:00    4.06     0.00
07/24/2018 00:00:00    4.06     0.00
07/24/2018 06:00:00    4.06     0.00
07/24/2018 12:00:00    4.06     0.00
07/24/2018 18:00:00    4.06     0.00
07/25/2018 00:00:00    4.06     0.00
07/25/2018 06:00:00    4.06     0.00
07/25/2018 12:00:00    4.06     0.00
07/25/2018 18:00:00    4.06     0.00
07/26/2018 00:00:00    4.06     0.00
07/26/2018 06:00:00    4.06     0.00
07/26/2018 12:00:00    4.06     0.00
07/26/2018 18:00:00    4.06     0.00
07/27/2018 00:00:00    4.06     0.00
07/27/2018 06:00:00    4.06     0.00
07/27/2018 12:00:00    4.06     0.00
07/27/2018 18:00:00    4.06     0.00
07/28/2018 00:00:00    4.06     0.00
07/28/2018 06:00:00    4.06     0.00
07/28/2018 12:00:00    4.06     0.00
07/28/2018 18:00:00    4.06     0.00
07/28/2018 20:01:40    4.09     0.04
07/28/2018 20:03:07    4.13     0.04
07/28/2018 20:03:50    4.17     0.04
07/28/2018 20:04:33    4.21     0.04
07/28/2018 20:05:19    4.25     0.04
07/28/2018 20:06:04    4.29     0.04
07/28/2018 20:06:49    4.33     0.04
07/28/2018 20:07:40    4.37     0.04
07/28/2018 20:08:55    4.41     0.04
07/28/2018 20:10:28    4.45     0.04
07/28/2018 20:12:03    4.49     0.04
07/28/2018 20:16:18    4.53     0.04
07/28/2018 20:23:43    4.57     0.04
07/28/2018 20:28:10    4.61     0.04
07/28/2018 20:31:55    4.65     0.04
07/28/2018 20:35:53    4.69     0.04
07/28/2018 20:37:25    4.72     0.04
07/28/2018 20:38:46    4.76     0.04
07/28/2018 20:39:41    4.80     0.04
07/28/2018 20:40:39    4.84     0.04
07/28/2018 20:41:51    4.88     0.04
07/28/2018 20:44:50    4.92     0.04
07/28/2018 20:46:20    4.96     0.04
07/28/2018 20:49:52    5.00     0.04
07/28/2018 20:53:34    5.04     0.04
07/28/2018 21:01:23    5.08     0.04
07/28/2018 21:10:32    5.12     0.04
07/28/2018 21:16:18    5.16     0.04
07/29/2018 00:00:00    5.16     0.00
07/29/2018 06:00:00    5.16     0.00
07/29/2018 12:00:00    5.16     0.00
07/29/2018 18:00:00    5.16     0.00
07/30/2018 00:00:00    5.16     0.00
07/30/2018 06:00:00    5.16     0.00
07/30/2018 12:00:00    5.16     0.00
07/30/2018 18:00:00    5.16     0.00
07/30/2018 20:16:02    5.20     0.04
07/30/2018 20:29:16    5.24     0.04
07/30/2018 20:32:45    5.28     0.04
07/30/2018 20:35:26    5.31     0.04
07/30/2018 20:39:17    5.35     0.04
07/30/2018 20:41:48    5.39     0.04
07/30/2018 20:42:31    5.43     0.04
07/30/2018 20:43:13    5.47     0.04
07/30/2018 20:44:43    5.51     0.04
07/30/2018 20:45:33    5.55     0.04
07/30/2018 20:47:38    5.59     0.04
07/30/2018 20:51:51    5.63     0.04
07/30/2018 20:55:49    5.67     0.04
07/30/2018 20:58:06    5.71     0.04
07/30/2018 21:39:17    5.75     0.04
07/30/2018 22:02:59    5.79     0.04
07/30/2018 23:15:43    5.83     0.04
07/31/2018 00:00:00    5.83     0.00
07/31/2018 06:00:00    5.83     0.00
07/31/2018 12:00:00    5.83     0.00
07/31/2018 18:00:00    5.83     0.00
08/01/2018 00:00:00    5.83     0.00
08/01/2018 06:00:00    5.83     0.00
08/01/2018 12:00:00    5.83     0.00
08/01/2018 18:00:00    5.83     0.00
08/02/2018 00:00:00    5.83     0.00
08/02/2018 06:00:00    5.83     0.00
08/02/2018 12:00:00    5.83     0.00
08/02/2018 18:00:00    5.83     0.00
08/02/2018 20:20:38    5.87     0.04
08/02/2018 20:27:57    5.91     0.04
08/02/2018 20:31:13    5.94     0.04
08/02/2018 20:41:12    5.98     0.04
08/02/2018 20:43:05    6.02     0.04
08/02/2018 20:44:02    6.06     0.04
08/02/2018 20:45:04    6.10     0.04
08/02/2018 21:09:56    6.14     0.04
08/02/2018 21:11:57    6.18     0.04
08/03/2018 00:00:00    6.18     0.00
08/03/2018 06:00:00    6.18     0.00
08/03/2018 12:00:00    6.18     0.00
08/03/2018 18:00:00    6.18     0.00
08/04/2018 00:00:00    6.18     0.00
08/04/2018 06:00:00    6.18     0.00
08/04/2018 12:00:00    6.18     0.00
08/04/2018 18:00:00    6.18     0.00
08/05/2018 00:00:00    6.18     0.00
08/05/2018 06:00:00    6.18     0.00
08/05/2018 12:00:00    6.18     0.00
08/05/2018 18:00:00    6.18     0.00
08/06/2018 00:00:00    6.18     0.00
08/06/2018 06:00:00    6.18     0.00
08/06/2018 12:00:00    6.18     0.00
08/06/2018 18:00:00    6.18     0.00
08/07/2018 00:00:00    6.18     0.00
08/07/2018 06:00:00    6.18     0.00
08/07/2018 12:00:00    6.18     0.00
08/07/2018 18:00:00    6.18     0.00
08/08/2018 00:00:00    6.18     0.00
08/08/2018 06:00:00    6.18     0.00
08/08/2018 12:00:00    6.18     0.00
08/08/2018 18:00:00    6.18     0.00
08/08/2018 19:07:31    6.22     0.04
08/08/2018 19:09:26    6.26     0.04
08/08/2018 19:10:30    6.30     0.04
08/08/2018 19:11:38    6.34     0.04
08/08/2018 19:12:48    6.38     0.04
08/08/2018 19:14:20    6.42     0.04
08/08/2018 19:15:43    6.46     0.04
08/08/2018 19:17:43    6.50     0.04
08/08/2018 19:25:49    6.54     0.04
08/09/2018 00:00:00    6.54     0.00
08/09/2018 06:00:00    6.54     0.00
08/09/2018 12:00:00    6.54     0.00
08/09/2018 18:00:00    6.54     0.00
08/10/2018 00:00:01    6.54     0.00
08/10/2018 06:00:00    6.54     0.00
08/10/2018 12:00:00    6.54     0.00
08/10/2018 18:00:00    6.54     0.00
08/11/2018 00:00:00    6.54     0.00
08/11/2018 04:15:21    6.57     0.04
08/11/2018 06:00:00    6.57     0.00
08/11/2018 12:00:00    6.57     0.00
08/11/2018 18:00:00    6.57     0.00
08/12/2018 00:00:00    6.57     0.00
08/12/2018 06:00:00    6.57     0.00
08/12/2018 12:00:00    6.57     0.00
08/12/2018 18:00:00    6.57     0.00
08/13/2018 00:00:00    6.57     0.00
08/13/2018 06:00:00    6.57     0.00
08/13/2018 12:00:00    6.57     0.00
08/13/2018 18:00:00    6.57     0.00
08/14/2018 00:00:01    6.57     0.00
08/14/2018 06:00:00    6.57     0.00
08/14/2018 12:00:00    6.57     0.00
08/14/2018 18:00:00    6.57     0.00
08/15/2018 00:00:00    6.57     0.00
08/15/2018 06:00:00    6.57     0.00
08/15/2018 12:00:00    6.57     0.00
08/15/2018 18:00:00    6.57     0.00
08/16/2018 00:00:00    6.57     0.00
08/16/2018 06:00:00    6.57     0.00
08/16/2018 12:00:00    6.57     0.00
08/16/2018 15:09:19    6.61     0.04
08/16/2018 15:10:35    6.65     0.04
08/16/2018 15:11:32    6.69     0.04
08/16/2018 15:12:12    6.73     0.04
08/16/2018 15:12:44    6.77     0.04
08/16/2018 15:13:15    6.81     0.04
08/16/2018 15:13:43    6.85     0.04
08/16/2018 15:14:16    6.89     0.04
08/16/2018 15:14:40    6.93     0.04
08/16/2018 15:15:15    6.97     0.04
08/16/2018 15:16:25    7.01     0.04
08/16/2018 15:17:31    7.05     0.04
08/16/2018 15:19:09    7.09     0.04
08/16/2018 15:20:30    7.13     0.04
08/16/2018 15:21:26    7.17     0.04
08/16/2018 15:22:44    7.20     0.04
08/16/2018 15:24:09    7.24     0.04
08/16/2018 15:25:51    7.28     0.04
08/16/2018 15:29:05    7.32     0.04
08/16/2018 15:38:03    7.36     0.04
08/16/2018 15:50:52    7.40     0.04
08/16/2018 16:18:21    7.44     0.04
08/16/2018 18:00:00    7.44     0.00
08/16/2018 18:25:18    7.48     0.04
08/17/2018 00:00:00    7.48     0.00
08/17/2018 06:00:00    7.48     0.00
08/17/2018 12:00:00    7.48     0.00
08/17/2018 14:14:04    7.52     0.04
08/17/2018 14:15:33    7.56     0.04
08/17/2018 14:17:10    7.60     0.04
08/17/2018 14:21:31    7.64     0.04
08/17/2018 14:25:16    7.68     0.04
08/17/2018 14:27:14    7.72     0.04
08/17/2018 14:29:28    7.76     0.04
08/17/2018 14:32:06    7.80     0.04
08/17/2018 14:44:02    7.83     0.04
08/17/2018 18:00:00    7.83     0.00
08/18/2018 00:00:00    7.83     0.00
08/18/2018 06:00:00    7.83     0.00
08/18/2018 12:00:01    7.83     0.00
08/18/2018 18:00:00    7.83     0.00
08/19/2018 00:00:00    7.83     0.00
08/19/2018 06:00:00    7.83     0.00
08/19/2018 12:00:00    7.83     0.00
08/19/2018 18:00:00    7.83     0.00
08/20/2018 00:00:00    7.83     0.00
08/20/2018 06:00:00    7.83     0.00
08/20/2018 12:00:00    7.83     0.00
08/20/2018 18:00:00    7.83     0.00
08/21/2018 00:00:00    7.83     0.00
08/21/2018 06:00:00    7.83     0.00
08/21/2018 12:00:00    7.83     0.00
08/21/2018 18:00:00    7.83     0.00
08/22/2018 00:00:00    7.83     0.00
08/22/2018 06:00:00    7.83     0.00
08/22/2018 12:00:00    7.83     0.00
08/22/2018 18:00:00    7.83     0.00
08/23/2018 00:00:00    7.83     0.00
08/23/2018 06:00:00    7.83     0.00
08/23/2018 12:00:00    7.83     0.00
08/23/2018 18:00:00    7.83     0.00
08/23/2018 18:50:35    7.87     0.04
08/23/2018 18:51:23    7.91     0.04
08/23/2018 18:52:24    7.95     0.04
08/23/2018 18:53:20    7.99     0.04
08/23/2018 18:54:46    8.03     0.04
08/23/2018 18:55:50    8.07     0.04
08/23/2018 18:56:59    8.11     0.04
08/23/2018 18:58:36    8.15     0.04
08/23/2018 18:59:36    8.19     0.04
08/23/2018 18:59:58    8.23     0.04
08/23/2018 19:00:43    8.27     0.04
08/23/2018 19:01:31    8.31     0.04
08/23/2018 19:02:15    8.35     0.04
08/23/2018 19:02:55    8.39     0.04
08/23/2018 19:04:34    8.43     0.04
08/23/2018 19:07:22    8.46     0.04
08/23/2018 19:12:10    8.50     0.04
08/24/2018 00:00:00    8.50     0.00
08/24/2018 06:00:00    8.50     0.00
08/24/2018 12:00:00    8.50     0.00
08/24/2018 18:00:00    8.50     0.00
08/25/2018 00:00:00    8.50     0.00
08/25/2018 06:00:00    8.50     0.00
08/25/2018 12:00:00    8.50     0.00
08/25/2018 18:00:00    8.50     0.00
08/26/2018 00:00:00    8.50     0.00
08/26/2018 06:00:00    8.50     0.00
08/26/2018 12:00:00    8.50     0.00
08/26/2018 18:00:00    8.50     0.00
08/27/2018 00:00:01    8.50     0.00
08/27/2018 06:00:00    8.50     0.00
08/27/2018 12:00:00    8.50     0.00
08/27/2018 18:00:00    8.50     0.00
08/28/2018 00:00:00    8.50     0.00
08/28/2018 06:00:00    8.50     0.00
08/28/2018 12:00:00    8.50     0.00
08/28/2018 18:00:00    8.50     0.00
08/29/2018 00:00:00    8.50     0.00
08/29/2018 06:00:00    8.50     0.00
08/29/2018 12:00:00    8.50     0.00
08/29/2018 18:00:00    8.50     0.00
08/30/2018 00:00:00    8.50     0.00
08/30/2018 06:00:00    8.50     0.00
08/30/2018 12:00:00    8.50     0.00
08/30/2018 18:00:01    8.50     0.00
08/31/2018 00:00:00    8.50     0.00
08/31/2018 06:00:00    8.50     0.00
08/31/2018 12:00:00    8.50     0.00
08/31/2018 18:00:00    8.50     0.00
09/01/2018 00:00:01    8.50     0.00
09/01/2018 06:00:00    8.50     0.00
09/01/2018 12:00:00    8.50     0.00
09/01/2018 18:00:00    8.50     0.00
09/02/2018 00:00:00    8.50     0.00
09/02/2018 06:00:00    8.50     0.00
09/02/2018 12:00:00    8.50     0.00
09/02/2018 18:00:00    8.50     0.00
09/03/2018 00:00:00    8.50     0.00
09/03/2018 06:00:00    8.50     0.00
09/03/2018 12:00:00    8.50     0.00
09/03/2018 18:00:00    8.50     0.00
09/04/2018 00:00:00    8.50     0.00
09/04/2018 06:00:00    8.50     0.00
09/04/2018 12:00:00    8.50     0.00
09/04/2018 18:00:00    8.50     0.00
09/05/2018 00:00:00    8.50     0.00
09/05/2018 06:00:00    8.50     0.00
09/05/2018 12:00:00    8.50     0.00
09/05/2018 18:00:00    8.50     0.00
09/06/2018 00:00:00    8.50     0.00
09/06/2018 06:00:00    8.50     0.00
09/06/2018 12:00:22    8.50     0.00
09/06/2018 18:00:00    8.50     0.00
09/07/2018 00:00:00    8.50     0.00
09/07/2018 06:00:00    8.50     0.00
09/07/2018 12:00:00    8.50     0.00
09/07/2018 18:00:00    8.50     0.00
09/08/2018 00:00:00    8.50     0.00
09/08/2018 06:00:00    8.50     0.00
09/08/2018 12:00:00    8.50     0.00
09/08/2018 18:00:00    8.50     0.00
09/09/2018 00:00:00    8.50     0.00
09/09/2018 06:00:00    8.50     0.00
09/09/2018 12:00:00    8.50     0.00
09/09/2018 18:00:00    8.50     0.00
09/10/2018 00:00:00    8.50     0.00
09/10/2018 06:00:00    8.50     0.00
09/10/2018 12:00:00    8.50     0.00
09/10/2018 18:00:00    8.50     0.00
09/11/2018 00:00:00    8.50     0.00
09/11/2018 06:00:00    8.50     0.00
09/11/2018 12:00:00    8.50     0.00
09/11/2018 18:00:00    8.50     0.00
09/12/2018 00:00:00    8.50     0.00
09/12/2018 06:00:00    8.50     0.00
09/12/2018 12:00:00    8.50     0.00
09/12/2018 18:00:00    8.50     0.00
09/13/2018 00:00:00    8.50     0.00
09/13/2018 06:00:00    8.50     0.00
09/13/2018 12:00:00    8.50     0.00
09/13/2018 18:00:00    8.50     0.00
09/14/2018 00:00:01    8.50     0.00
09/14/2018 06:00:00    8.50     0.00
09/14/2018 12:00:00    8.50     0.00
09/14/2018 18:00:00    8.50     0.00
09/15/2018 00:00:00    8.50     0.00
09/15/2018 06:00:00    8.50     0.00
09/15/2018 12:00:00    8.50     0.00
09/15/2018 18:00:00    8.50     0.00
09/16/2018 06:00:00    8.50     0.00
09/16/2018 12:00:00    8.50     0.00
09/16/2018 18:00:00    8.50     0.00
09/17/2018 06:00:00    8.50     0.00
09/17/2018 12:00:00    8.50     0.00
09/17/2018 18:00:00    8.50     0.00
09/18/2018 00:00:00    8.50     0.00
09/18/2018 06:00:00    8.50     0.00
09/18/2018 12:00:00    8.50     0.00
09/18/2018 18:00:00    8.50     0.00
09/19/2018 00:00:00    8.50     0.00
09/19/2018 06:00:00    8.50     0.00
09/19/2018 12:00:00    8.50     0.00
09/19/2018 18:00:00    8.50     0.00
09/20/2018 06:00:00    8.50     0.00
09/20/2018 12:00:00    8.50     0.00
09/20/2018 18:00:00    8.50     0.00
09/21/2018 00:00:00    8.50     0.00
09/21/2018 06:00:00    8.50     0.00
09/21/2018 12:00:00    8.50     0.00
09/21/2018 18:00:00    8.50     0.00
09/22/2018 00:00:00    8.50     0.00
09/22/2018 06:00:00    8.50     0.00
09/22/2018 12:00:00    8.50     0.00
09/22/2018 18:00:00    8.50     0.00
09/23/2018 00:00:00    8.50     0.00
09/23/2018 06:00:00    8.50     0.00
09/23/2018 12:00:00    8.50     0.00
09/23/2018 18:00:00    8.50     0.00
09/24/2018 00:00:00    8.50     0.00
09/24/2018 06:00:00    8.50     0.00
09/24/2018 12:00:00    8.50     0.00
09/24/2018 18:00:00    8.50     0.00
09/25/2018 00:00:00    8.50     0.00
09/25/2018 06:00:00    8.50     0.00
09/25/2018 12:00:00    8.50     0.00
09/25/2018 18:00:00    8.50     0.00
09/26/2018 00:00:00    8.50     0.00
09/26/2018 06:00:00    8.50     0.00
09/26/2018 12:00:00    8.50     0.00
09/26/2018 18:00:00    8.50     0.00
09/27/2018 00:00:00    8.50     0.00
09/27/2018 06:00:00    8.50     0.00
09/27/2018 12:00:00    8.50     0.00
09/27/2018 18:00:00    8.50     0.00
09/28/2018 00:00:00    8.50     0.00
09/28/2018 06:00:00    8.50     0.00
09/28/2018 12:00:00    8.50     0.00
09/28/2018 18:00:00    8.50     0.00
09/29/2018 00:00:00    8.50     0.00
09/29/2018 06:00:00    8.50     0.00
09/29/2018 12:00:00    8.50     0.00
09/29/2018 18:00:00    8.50     0.00
09/29/2018 23:59:18    8.50     0.00
09/30/2018 00:00:00    8.50     0.00
09/30/2018 06:00:00    8.50     0.00
09/30/2018 12:00:00    8.50     0.00
09/30/2018 18:00:00    8.50     0.00
10/01/2018 00:00:01    0.00     0.00
10/01/2018 04:23:11    0.04     0.04
10/01/2018 05:04:40    0.08     0.04
10/01/2018 05:28:51    0.12     0.04
10/01/2018 06:00:00    0.12     0.00
10/01/2018 12:00:00    0.12     0.00
10/01/2018 18:00:00    0.12     0.00
10/01/2018 23:53:53    0.16     0.04
10/02/2018 00:00:00    0.16     0.00
10/02/2018 00:00:36    0.20     0.04
10/02/2018 01:34:27    0.24     0.04
10/02/2018 02:04:23    0.28     0.04
10/02/2018 02:20:09    0.31     0.04
10/02/2018 02:47:17    0.35     0.04
10/02/2018 03:37:17    0.39     0.04
10/02/2018 04:18:25    0.43     0.04
10/02/2018 04:31:01    0.47     0.04
10/02/2018 04:45:01    0.51     0.04
10/02/2018 04:55:57    0.55     0.04
10/02/2018 05:03:30    0.59     0.04
10/02/2018 05:08:24    0.63     0.04
10/02/2018 05:11:53    0.67     0.04
10/02/2018 05:23:31    0.71     0.04
10/02/2018 05:32:36    0.75     0.04
10/02/2018 05:42:38    0.79     0.04
10/02/2018 05:50:51    0.83     0.04
10/02/2018 05:57:25    0.87     0.04
10/02/2018 06:00:00    0.87     0.00
10/02/2018 06:04:26    0.91     0.04
10/02/2018 06:12:12    0.94     0.04
10/02/2018 06:18:17    0.98     0.04
10/02/2018 06:27:14    1.02     0.04
10/02/2018 06:35:49    1.06     0.04
10/02/2018 06:44:50    1.10     0.04
10/02/2018 06:49:55    1.14     0.04
10/02/2018 06:56:22    1.18     0.04
10/02/2018 07:02:40    1.22     0.04
10/02/2018 07:07:56    1.26     0.04
10/02/2018 07:12:23    1.30     0.04
10/02/2018 07:17:52    1.34     0.04
10/02/2018 07:23:39    1.38     0.04
10/02/2018 07:31:24    1.42     0.04
10/02/2018 07:37:02    1.46     0.04
10/02/2018 07:43:44    1.50     0.04
10/02/2018 07:47:44    1.54     0.04
10/02/2018 07:51:34    1.57     0.04
10/02/2018 07:57:44    1.61     0.04
10/02/2018 08:22:18    1.65     0.04
10/02/2018 08:34:15    1.69     0.04
10/02/2018 08:54:49    1.73     0.04
10/02/2018 09:31:21    1.77     0.04
10/02/2018 10:07:10    1.81     0.04
10/02/2018 11:15:00    1.85     0.04
10/02/2018 12:00:00    1.85     0.00
10/02/2018 12:45:35    1.89     0.04
10/02/2018 13:04:56    1.93     0.04
10/02/2018 13:17:01    1.97     0.04
10/02/2018 13:28:21    2.01     0.04
10/02/2018 13:39:46    2.05     0.04
10/02/2018 14:58:58    2.09     0.04
10/02/2018 18:00:00    2.09     0.00
10/03/2018 00:00:00    2.09     0.00
10/03/2018 06:00:00    2.09     0.00
10/03/2018 12:00:00    2.09     0.00
10/03/2018 18:00:00    2.09     0.00
10/04/2018 00:00:00    2.09     0.00
10/04/2018 06:00:00    2.09     0.00
10/04/2018 12:00:00    2.09     0.00
10/04/2018 18:00:00    2.09     0.00
10/05/2018 00:00:00    2.09     0.00
10/05/2018 06:00:00    2.09     0.00
10/05/2018 12:00:00    2.09     0.00
10/05/2018 18:00:00    2.09     0.00
10/06/2018 06:00:00    2.09     0.00
10/06/2018 12:00:00    2.09     0.00
10/06/2018 18:00:00    2.09     0.00
10/07/2018 00:45:13    2.13     0.04
10/07/2018 01:28:44    2.17     0.04
10/07/2018 02:13:17    2.20     0.04
10/07/2018 02:14:27    2.24     0.04
10/07/2018 02:16:03    2.28     0.04
10/07/2018 02:17:45    2.32     0.04
10/07/2018 02:23:03    2.36     0.04
10/07/2018 02:29:39    2.40     0.04
10/07/2018 03:07:45    2.44     0.04
10/07/2018 06:00:00    2.44     0.00
10/07/2018 12:00:00    2.44     0.00
10/07/2018 14:22:14    2.48     0.04
10/07/2018 14:24:22    2.52     0.04
10/07/2018 14:25:35    2.56     0.04
10/07/2018 14:27:17    2.60     0.04
10/07/2018 18:00:00    2.60     0.00
10/08/2018 06:00:00    2.60     0.00
10/08/2018 12:00:00    2.60     0.00
10/08/2018 18:00:00    2.60     0.00
10/09/2018 00:00:00    2.60     0.00
10/09/2018 06:00:00    2.60     0.00
10/09/2018 12:00:00    2.60     0.00
10/09/2018 18:00:00    2.60     0.00
10/10/2018 00:00:00    2.60     0.00
10/10/2018 06:00:00    2.60     0.00
10/10/2018 12:00:00    2.60     0.00
10/10/2018 18:00:00    2.60     0.00
10/11/2018 00:00:00    2.60     0.00
10/11/2018 06:00:00    2.60     0.00
10/11/2018 06:54:40    2.64     0.04
10/11/2018 12:00:00    2.64     0.00
10/11/2018 18:00:00    2.64     0.00
10/12/2018 00:00:00    2.64     0.00
10/12/2018 06:00:00    2.64     0.00
10/12/2018 12:00:00    2.64     0.00
10/12/2018 18:00:00    2.64     0.00
10/13/2018 06:00:00    2.64     0.00
10/13/2018 09:39:48    2.68     0.04
10/13/2018 09:42:57    2.72     0.04
10/13/2018 09:44:50    2.76     0.04
10/13/2018 09:46:09    2.80     0.04
10/13/2018 09:47:52    2.83     0.04
10/13/2018 09:49:57    2.87     0.04
10/13/2018 09:54:48    2.91     0.04
10/13/2018 10:11:35    2.95     0.04
10/13/2018 10:15:27    2.99     0.04
10/13/2018 10:17:44    3.03     0.04
10/13/2018 10:19:04    3.07     0.04
10/13/2018 10:20:36    3.11     0.04
10/13/2018 10:22:43    3.15     0.04
10/13/2018 10:25:11    3.19     0.04
10/13/2018 10:27:24    3.23     0.04
10/13/2018 10:29:40    3.27     0.04
10/13/2018 10:32:33    3.31     0.04
10/13/2018 10:34:43    3.35     0.04
10/13/2018 10:37:38    3.39     0.04
10/13/2018 10:40:46    3.43     0.04
10/13/2018 10:45:52    3.46     0.04
10/13/2018 10:50:33    3.50     0.04
10/13/2018 10:53:54    3.54     0.04
10/13/2018 10:56:19    3.58     0.04
10/13/2018 10:58:35    3.62     0.04
10/13/2018 10:59:48    3.66     0.04
10/13/2018 11:02:03    3.70     0.04
10/13/2018 11:03:20    3.74     0.04
10/13/2018 11:05:35    3.78     0.04
10/13/2018 11:13:13    3.82     0.04
10/13/2018 11:39:49    3.86     0.04
10/13/2018 12:00:00    3.86     0.00
10/13/2018 12:11:45    3.90     0.04
10/13/2018 12:32:40    3.94     0.04
10/13/2018 14:08:19    3.98     0.04
10/13/2018 18:00:00    3.98     0.00
10/14/2018 00:00:00    3.98     0.00
10/14/2018 06:00:00    3.98     0.00
10/14/2018 12:00:00    3.98     0.00
10/14/2018 18:00:00    3.98     0.00
10/14/2018 18:37:27    4.02     0.04
10/14/2018 18:40:46    4.06     0.04
10/15/2018 00:00:00    4.06     0.00
10/15/2018 06:00:00    4.06     0.00
10/15/2018 12:00:00    4.06     0.00
10/15/2018 18:00:00    4.06     0.00
10/16/2018 00:00:00    4.06     0.00
10/16/2018 06:00:00    4.06     0.00
10/16/2018 12:00:00    4.06     0.00
10/16/2018 18:00:00    4.06     0.00
10/17/2018 00:00:00    4.06     0.00
10/17/2018 06:00:00    4.06     0.00
10/17/2018 12:00:00    4.06     0.00
10/17/2018 18:00:00    4.06     0.00
10/18/2018 00:00:00    4.06     0.00
10/18/2018 06:00:00    4.06     0.00
10/18/2018 12:00:00    4.06     0.00
10/18/2018 18:00:00    4.06     0.00
10/19/2018 00:00:00    4.06     0.00
10/19/2018 06:00:00    4.06     0.00
10/19/2018 12:00:00    4.06     0.00
10/19/2018 18:00:00    4.06     0.00
10/20/2018 00:00:00    4.06     0.00
10/20/2018 06:00:00    4.06     0.00
10/20/2018 12:00:00    4.06     0.00
10/20/2018 18:00:00    4.06     0.00
10/21/2018 00:00:00    4.06     0.00
10/21/2018 06:00:00    4.06     0.00
10/21/2018 12:00:00    4.06     0.00
10/21/2018 18:00:00    4.06     0.00
10/22/2018 00:00:00    4.06     0.00
10/22/2018 06:00:00    4.06     0.00
10/22/2018 12:00:00    4.06     0.00
10/22/2018 18:00:01    4.06     0.00
10/23/2018 00:00:00    4.06     0.00
10/23/2018 06:00:00    4.06     0.00
10/23/2018 12:00:00    4.06     0.00
10/23/2018 18:00:00    4.06     0.00
10/24/2018 00:00:00    4.06     0.00
10/24/2018 06:00:00    4.06     0.00
10/24/2018 12:00:00    4.06     0.00
10/24/2018 18:00:00    4.06     0.00
10/25/2018 00:00:00    4.06     0.00
10/25/2018 06:00:00    4.06     0.00
10/25/2018 12:00:00    4.06     0.00
10/25/2018 18:00:00    4.06     0.00
10/26/2018 00:00:00    4.06     0.00
10/26/2018 06:00:00    4.06     0.00
10/26/2018 12:00:00    4.06     0.00
10/26/2018 18:00:00    4.06     0.00
10/27/2018 00:00:00    4.06     0.00
10/27/2018 06:00:00    4.06     0.00
10/27/2018 12:00:00    4.06     0.00
10/27/2018 18:00:00    4.06     0.00
10/28/2018 00:00:00    4.06     0.00
10/28/2018 06:00:00    4.06     0.00
10/28/2018 12:00:00    4.06     0.00
10/28/2018 18:00:00    4.06     0.00
10/29/2018 00:00:00    4.06     0.00
10/29/2018 06:00:00    4.06     0.00
10/29/2018 12:00:00    4.06     0.00
10/29/2018 18:00:00    4.06     0.00
10/30/2018 00:00:00    4.06     0.00
10/30/2018 06:00:00    4.06     0.00
10/30/2018 12:00:00    4.06     0.00
10/30/2018 18:00:00    4.06     0.00
10/31/2018 00:00:00    4.06     0.00
10/31/2018 06:00:00    4.06     0.00
10/31/2018 12:00:00    4.06     0.00
10/31/2018 18:00:00    4.06     0.00
11/01/2018 00:00:00    4.06     0.00
11/01/2018 06:00:00    4.06     0.00
11/01/2018 12:00:00    4.06     0.00
11/01/2018 18:00:00    4.06     0.00
11/02/2018 06:00:00    4.06     0.00
11/02/2018 12:00:00    4.06     0.00
11/02/2018 18:00:00    4.06     0.00
11/03/2018 00:00:00    4.06     0.00
11/03/2018 06:00:00    4.06     0.00
11/03/2018 12:00:00    4.06     0.00
11/04/2018 00:00:00    4.06     0.00
11/04/2018 06:00:00    4.06     0.00
11/04/2018 18:00:00    4.06     0.00
11/05/2018 00:00:00    4.06     0.00
11/05/2018 06:00:00    4.06     0.00
11/05/2018 12:00:00    4.06     0.00
11/05/2018 18:00:00    4.06     0.00
11/06/2018 00:00:01    4.06     0.00
11/06/2018 06:00:00    4.06     0.00
11/06/2018 12:00:00    4.06     0.00
11/06/2018 18:00:54    4.06     0.00
11/07/2018 00:00:00    4.06     0.00
11/07/2018 06:00:00    4.06     0.00
11/07/2018 12:00:00    4.06     0.00
11/07/2018 18:00:00    4.06     0.00
11/08/2018 00:00:00    4.06     0.00
11/08/2018 06:00:00    4.06     0.00
11/08/2018 12:00:00    4.06     0.00
11/08/2018 18:00:00    4.06     0.00
11/09/2018 00:00:00    4.06     0.00
11/09/2018 06:00:00    4.06     0.00
11/09/2018 12:00:00    4.06     0.00
11/09/2018 18:00:00    4.06     0.00
11/10/2018 00:00:00    4.06     0.00
11/10/2018 06:00:00    4.06     0.00
11/10/2018 12:00:00    4.06     0.00
11/10/2018 18:00:00    4.06     0.00
11/11/2018 00:00:00    4.06     0.00
11/11/2018 06:00:00    4.06     0.00
11/11/2018 18:00:00    4.06     0.00
11/12/2018 00:00:00    4.06     0.00
11/12/2018 06:00:00    4.06     0.00
11/12/2018 12:00:00    4.06     0.00
11/12/2018 18:00:00    4.06     0.00
11/13/2018 00:00:00    4.06     0.00
11/13/2018 06:00:00    4.06     0.00
11/13/2018 12:00:00    4.06     0.00
11/13/2018 18:00:00    4.06     0.00
11/14/2018 06:00:00    4.06     0.00
11/14/2018 18:00:00    4.06     0.00
11/15/2018 00:00:00    4.06     0.00
11/15/2018 06:00:01    4.06     0.00
11/15/2018 12:00:00    4.06     0.00
11/15/2018 18:00:00    4.06     0.00
11/16/2018 00:00:00    4.06     0.00
11/16/2018 06:00:00    4.06     0.00
11/16/2018 12:00:00    4.06     0.00
11/16/2018 18:00:00    4.06     0.00
11/17/2018 00:00:00    4.06     0.00
11/17/2018 06:00:00    4.06     0.00
11/17/2018 12:00:00    4.06     0.00
11/18/2018 00:00:00    4.06     0.00
11/18/2018 06:00:00    4.06     0.00
11/18/2018 12:00:00    4.06     0.00
11/18/2018 18:00:00    4.06     0.00
11/19/2018 06:00:00    4.06     0.00
11/19/2018 12:00:00    4.06     0.00
11/19/2018 18:00:00    4.06     0.00
11/20/2018 00:00:00    4.06     0.00
11/20/2018 06:00:00    4.06     0.00
11/20/2018 12:00:00    4.06     0.00
11/21/2018 00:00:00    4.06     0.00
11/21/2018 06:00:00    4.06     0.00
11/21/2018 12:00:00    4.06     0.00
11/21/2018 18:00:00    4.06     0.00
11/22/2018 00:00:00    4.06     0.00
11/22/2018 06:00:00    4.06     0.00
11/22/2018 12:00:00    4.06     0.00
11/23/2018 00:00:00    4.06     0.00
11/23/2018 12:00:00    4.06     0.00
11/23/2018 18:00:00    4.06     0.00
11/24/2018 00:00:00    4.06     0.00
11/24/2018 06:00:00    4.06     0.00
11/24/2018 12:00:00    4.06     0.00
11/24/2018 18:00:00    4.06     0.00
11/25/2018 00:00:00    4.06     0.00
11/25/2018 06:00:00    4.06     0.00
11/25/2018 12:00:00    4.06     0.00
11/25/2018 18:00:00    4.06     0.00
11/26/2018 00:00:00    4.06     0.00
11/26/2018 06:00:00    4.06     0.00
11/26/2018 12:00:00    4.06     0.00
11/26/2018 18:00:00    4.06     0.00
11/27/2018 00:00:00    4.06     0.00
11/27/2018 06:00:00    4.06     0.00
11/27/2018 12:00:00    4.06     0.00
11/28/2018 06:00:00    4.06     0.00
11/28/2018 12:00:00    4.06     0.00
11/28/2018 18:00:00    4.06     0.00
11/29/2018 00:00:00    4.06     0.00
11/29/2018 06:00:00    4.06     0.00
11/29/2018 12:00:00    4.06     0.00
11/29/2018 21:05:14    4.09     0.04
11/29/2018 21:06:29    4.13     0.04
11/29/2018 21:09:31    4.17     0.04
11/29/2018 21:15:15    4.21     0.04
11/29/2018 21:21:42    4.25     0.04
11/29/2018 21:31:16    4.29     0.04
11/29/2018 21:48:48    4.33     0.04
11/29/2018 21:58:30    4.37     0.04
11/29/2018 22:32:51    4.41     0.04
11/29/2018 22:47:41    4.45     0.04
11/30/2018 00:00:00    4.45     0.00
11/30/2018 06:00:00    4.45     0.00
11/30/2018 12:00:00    4.45     0.00
11/30/2018 18:00:00    4.45     0.00
12/01/2018 00:00:00    4.45     0.00
12/01/2018 06:00:00    4.45     0.00
12/01/2018 12:00:00    4.45     0.00
12/02/2018 00:00:00    4.45     0.00
12/02/2018 06:00:00    4.45     0.00
12/02/2018 12:00:00    4.45     0.00
12/02/2018 18:00:00    4.45     0.00
12/03/2018 00:00:00    4.45     0.00
12/03/2018 06:00:00    4.45     0.00
12/03/2018 12:00:00    4.45     0.00
12/03/2018 18:00:00    4.45     0.00
12/04/2018 00:00:00    4.45     0.00
12/04/2018 06:00:00    4.45     0.00
12/04/2018 12:00:00    4.45     0.00
12/04/2018 18:00:00    4.45     0.00
12/05/2018 06:00:00    4.45     0.00
12/05/2018 12:00:00    4.45     0.00
12/05/2018 18:00:00    4.45     0.00
12/06/2018 00:00:00    4.45     0.00
12/06/2018 06:00:00    4.45     0.00
12/06/2018 12:00:00    4.45     0.00
12/06/2018 18:00:00    4.45     0.00
12/07/2018 00:00:00    4.45     0.00
12/07/2018 04:14:15    4.49     0.04
12/07/2018 06:00:00    4.49     0.00
12/07/2018 07:12:22    4.53     0.04
12/07/2018 12:00:00    4.53     0.00
12/07/2018 18:00:00    4.53     0.00
12/08/2018 00:00:00    4.53     0.00
12/08/2018 06:00:00    4.53     0.00
12/08/2018 12:00:00    4.53     0.00
12/08/2018 18:00:00    4.53     0.00
12/09/2018 00:00:00    4.53     0.00
12/09/2018 06:00:00    4.53     0.00
12/09/2018 12:00:00    4.53     0.00
12/09/2018 18:00:00    4.53     0.00
12/10/2018 00:00:00    4.53     0.00
12/10/2018 06:00:00    4.53     0.00
12/10/2018 12:00:00    4.53     0.00
12/10/2018 18:00:00    4.53     0.00
12/11/2018 00:00:00    4.53     0.00
12/11/2018 06:00:00    4.53     0.00
12/11/2018 12:00:00    4.53     0.00
12/12/2018 00:00:00    4.53     0.00
12/12/2018 06:00:00    4.53     0.00
12/12/2018 12:00:00    4.53     0.00
12/12/2018 18:00:00    4.53     0.00
12/13/2018 00:00:00    4.53     0.00
12/13/2018 05:57:42    4.53     0.00
12/13/2018 12:00:00    4.53     0.00
12/14/2018 00:00:00    4.53     0.00
12/14/2018 06:00:00    4.53     0.00
12/14/2018 12:00:00    4.53     0.00
12/14/2018 18:00:00    4.53     0.00
12/15/2018 00:00:00    4.53     0.00
12/15/2018 06:00:00    4.53     0.00
12/15/2018 12:00:00    4.53     0.00
12/15/2018 18:00:00    4.53     0.00
12/16/2018 00:00:00    4.53     0.00
12/16/2018 12:00:00    4.53     0.00
12/17/2018 00:00:00    4.53     0.00
12/17/2018 06:00:00    4.53     0.00
12/17/2018 12:00:00    4.53     0.00
12/17/2018 18:00:00    4.53     0.00
12/18/2018 00:00:00    4.53     0.00
12/18/2018 06:00:00    4.53     0.00
12/18/2018 12:00:00    4.53     0.00
12/19/2018 00:00:00    4.53     0.00
12/19/2018 06:00:00    4.53     0.00
12/19/2018 12:00:00    4.53     0.00
12/19/2018 18:00:00    4.53     0.00
12/20/2018 00:00:00    4.53     0.00
12/20/2018 06:00:00    4.53     0.00
12/20/2018 12:00:00    4.53     0.00
12/20/2018 18:00:00    4.53     0.00
12/21/2018 00:00:00    4.53     0.00
12/21/2018 06:00:00    4.53     0.00
12/21/2018 12:00:00    4.53     0.00
12/21/2018 18:00:00    4.53     0.00
12/22/2018 00:00:00    4.53     0.00
12/22/2018 06:00:00    4.53     0.00
12/22/2018 12:00:00    4.53     0.00
12/22/2018 18:00:00    4.53     0.00
12/23/2018 00:00:00    4.53     0.00
12/23/2018 06:00:00    4.53     0.00
12/23/2018 12:00:00    4.53     0.00
12/23/2018 18:00:00    4.53     0.00
12/24/2018 00:00:00    4.53     0.00
12/24/2018 06:00:00    4.53     0.00
12/24/2018 12:00:00    4.53     0.00
12/24/2018 18:00:00    4.53     0.00
12/25/2018 00:00:00    4.53     0.00
12/25/2018 06:00:00    4.53     0.00
12/25/2018 12:00:00    4.53     0.00
12/26/2018 00:00:00    4.53     0.00
12/26/2018 06:00:00    4.53     0.00
12/26/2018 12:00:00    4.53     0.00
12/27/2018 00:00:00    4.53     0.00
12/27/2018 06:00:00    4.53     0.00
12/27/2018 12:00:00    4.53     0.00
12/27/2018 15:45:00    4.57     0.04
12/27/2018 18:00:00    4.57     0.00
12/28/2018 00:00:00    4.57     0.00
12/28/2018 06:00:00    4.57     0.00
12/28/2018 18:00:00    4.57     0.00
12/29/2018 00:00:00    4.57     0.00
12/29/2018 06:00:00    4.57     0.00
12/29/2018 12:00:00    4.57     0.00
12/29/2018 18:00:00    4.57     0.00
12/30/2018 00:00:00    4.57     0.00
12/30/2018 06:00:00    4.57     0.00
12/30/2018 12:00:00    4.57     0.00
12/30/2018 18:00:00    4.57     0.00
12/31/2018 00:00:00    4.57     0.00
12/31/2018 06:00:00    4.57     0.00
12/31/2018 10:57:36    4.61     0.04
12/31/2018 12:00:00    4.61     0.00
12/31/2018 12:14:51    4.65     0.04
12/31/2018 12:34:11    4.69     0.04
12/31/2018 12:48:00    4.72     0.04
12/31/2018 13:23:29    4.76     0.04
12/31/2018 18:00:00    4.76     0.00
01/01/2019 00:00:00    4.76     0.00
01/01/2019 06:00:00    4.76     0.00
01/01/2019 12:00:00    4.76     0.00
01/01/2019 18:00:00    4.76     0.00
01/02/2019 00:00:00    4.76     0.00
01/02/2019 06:00:00    4.76     0.00
01/02/2019 12:00:00    4.76     0.00
01/03/2019 00:00:00    4.76     0.00
01/03/2019 06:00:00    4.76     0.00
01/03/2019 12:00:00    4.76     0.00
01/03/2019 18:00:00    4.76     0.00
01/04/2019 00:00:01    4.76     0.00
01/04/2019 06:00:00    4.76     0.00
01/04/2019 12:00:00    4.76     0.00
01/04/2019 18:00:00    4.76     0.00
01/05/2019 00:00:00    4.76     0.00
01/05/2019 06:00:00    4.76     0.00
01/05/2019 18:00:00    4.76     0.00
01/05/2019 22:35:55    4.80     0.04
01/05/2019 23:27:07    4.84     0.04
01/06/2019 00:00:00    4.84     0.00
01/06/2019 01:04:34    4.92     0.08
01/06/2019 02:04:39    5.00     0.08
01/06/2019 02:47:18    5.08     0.08
01/06/2019 03:25:38    5.12     0.04
01/06/2019 04:01:43    5.16     0.04
01/06/2019 09:27:06    5.20     0.04
01/06/2019 12:00:00    5.20     0.00
01/07/2019 00:00:00    5.20     0.00
01/07/2019 06:00:00    5.20     0.00
01/07/2019 12:00:00    5.20     0.00
01/08/2019 00:00:00    5.20     0.00
01/08/2019 06:00:00    5.20     0.00
01/08/2019 12:00:00    5.20     0.00
01/08/2019 18:00:00    5.20     0.00
01/09/2019 00:00:00    5.20     0.00
01/09/2019 06:00:00    5.20     0.00
01/09/2019 12:00:00    5.20     0.00
01/09/2019 18:00:00    5.20     0.00
01/10/2019 00:00:00    5.20     0.00
01/10/2019 06:00:00    5.20     0.00
01/10/2019 12:00:00    5.20     0.00
01/10/2019 18:00:00    5.20     0.00
01/11/2019 00:00:00    5.20     0.00
01/11/2019 06:00:00    5.20     0.00
01/11/2019 12:00:00    5.20     0.00
01/11/2019 18:00:00    5.20     0.00
01/12/2019 00:00:00    5.20     0.00
01/12/2019 06:00:00    5.20     0.00
01/12/2019 12:00:00    5.20     0.00
01/12/2019 18:00:01    5.20     0.00
01/12/2019 20:44:55    5.24     0.04
01/12/2019 21:56:15    5.28     0.04
01/12/2019 22:22:13    5.31     0.04
01/12/2019 22:59:19    5.35     0.04
01/12/2019 23:53:02    5.39     0.04
01/13/2019 00:00:00    5.39     0.00
01/13/2019 00:15:42    5.43     0.04
01/13/2019 06:00:00    5.43     0.00
01/13/2019 12:00:00    5.43     0.00
01/14/2019 00:00:00    5.43     0.00
01/14/2019 06:00:00    5.43     0.00
01/14/2019 12:00:00    5.43     0.00
01/14/2019 22:42:03    5.47     0.04
01/14/2019 22:57:07    5.51     0.04
01/14/2019 23:27:13    5.55     0.04
01/15/2019 00:00:00    5.55     0.00
01/15/2019 04:05:36    5.59     0.04
01/15/2019 04:31:11    5.63     0.04
01/15/2019 05:10:56    5.67     0.04
01/15/2019 06:00:00    5.67     0.00
01/15/2019 10:23:36    5.71     0.04
01/15/2019 11:23:56    5.75     0.04
01/15/2019 11:50:11    5.79     0.04
01/15/2019 12:00:00    5.79     0.00
01/15/2019 12:51:30    5.83     0.04
01/15/2019 13:13:56    5.87     0.04
01/15/2019 13:29:03    5.91     0.04
01/15/2019 13:40:14    5.94     0.04
01/15/2019 13:57:27    5.98     0.04
01/15/2019 14:10:03    6.02     0.04
01/15/2019 14:19:34    6.06     0.04
01/15/2019 14:23:54    6.10     0.04
01/15/2019 14:31:54    6.14     0.04
01/15/2019 15:12:27    6.18     0.04
01/15/2019 15:25:22    6.22     0.04
01/15/2019 15:46:39    6.26     0.04
01/15/2019 16:06:36    6.30     0.04
01/15/2019 16:16:12    6.34     0.04
01/15/2019 16:26:40    6.38     0.04
01/15/2019 16:31:38    6.42     0.04
01/15/2019 16:56:31    6.46     0.04
01/15/2019 17:11:43    6.50     0.04
01/15/2019 17:26:12    6.54     0.04
01/15/2019 17:42:03    6.57     0.04
01/15/2019 18:00:00    6.57     0.00
01/15/2019 19:25:25    6.61     0.04
01/16/2019 00:00:00    6.61     0.00
01/16/2019 06:00:00    6.61     0.00
01/16/2019 12:00:00    6.61     0.00
01/16/2019 18:00:00    6.61     0.00
01/17/2019 00:00:00    6.61     0.00
01/17/2019 06:00:00    6.61     0.00
01/17/2019 12:00:00    6.61     0.00
01/18/2019 00:00:00    6.61     0.00
01/18/2019 06:00:00    6.61     0.00
01/18/2019 12:00:00    6.61     0.00
01/18/2019 18:00:00    6.61     0.00
01/19/2019 06:00:00    6.61     0.00
01/19/2019 12:00:00    6.61     0.00
01/19/2019 18:00:00    6.61     0.00
01/20/2019 00:00:00    6.61     0.00
01/20/2019 06:00:00    6.61     0.00
01/20/2019 12:00:00    6.61     0.00
01/20/2019 18:00:00    6.61     0.00
01/21/2019 00:00:00    6.61     0.00
01/21/2019 12:00:00    6.61     0.00
01/21/2019 18:00:00    6.61     0.00
01/22/2019 00:00:00    6.61     0.00
01/22/2019 06:00:00    6.61     0.00
01/22/2019 12:00:00    6.61     0.00
01/22/2019 18:00:00    6.61     0.00
01/23/2019 06:00:00    6.61     0.00
01/23/2019 12:00:00    6.61     0.00
01/23/2019 18:00:00    6.61     0.00
01/24/2019 00:00:00    6.61     0.00
01/24/2019 06:00:00    6.61     0.00
01/24/2019 12:00:00    6.61     0.00
01/24/2019 18:00:00    6.61     0.00
01/25/2019 00:00:00    6.61     0.00
01/25/2019 06:00:00    6.61     0.00
01/25/2019 12:00:00    6.61     0.00
01/25/2019 18:00:00    6.61     0.00
01/26/2019 00:00:00    6.61     0.00
01/26/2019 12:00:00    6.61     0.00
01/26/2019 18:00:00    6.61     0.00
01/27/2019 00:00:00    6.61     0.00
01/27/2019 12:00:00    6.61     0.00
01/27/2019 18:00:00    6.61     0.00
01/28/2019 00:00:00    6.61     0.00
01/28/2019 12:00:00    6.61     0.00
01/28/2019 18:00:00    6.61     0.00
01/29/2019 00:00:00    6.61     0.00
01/29/2019 06:00:00    6.61     0.00
01/29/2019 12:00:00    6.61     0.00
01/29/2019 18:00:00    6.61     0.00
01/30/2019 00:00:00    6.61     0.00
01/30/2019 06:00:00    6.61     0.00
01/30/2019 18:00:00    6.61     0.00
01/31/2019 00:00:00    6.61     0.00
01/31/2019 06:00:00    6.61     0.00
01/31/2019 12:00:00    6.61     0.00
01/31/2019 18:00:00    6.61     0.00
02/01/2019 00:00:00    6.61     0.00
02/01/2019 06:00:00    6.61     0.00
02/01/2019 12:00:00    6.61     0.00
02/01/2019 18:00:00    6.61     0.00
02/02/2019 00:00:00    6.61     0.00
02/02/2019 06:00:00    6.61     0.00
02/02/2019 12:00:00    6.61     0.00
02/02/2019 18:00:00    6.61     0.00
02/03/2019 00:00:00    6.61     0.00
02/03/2019 00:45:26    6.65     0.04
02/03/2019 06:00:00    6.65     0.00
02/03/2019 06:13:08    6.69     0.04
02/03/2019 06:35:53    6.73     0.04
02/03/2019 08:19:10    6.77     0.04
02/03/2019 12:00:00    6.77     0.00
02/03/2019 18:00:00    6.77     0.00
02/04/2019 00:00:00    6.77     0.00
02/04/2019 06:00:00    6.77     0.00
02/04/2019 12:00:00    6.77     0.00
02/04/2019 18:00:00    6.77     0.00
02/05/2019 00:00:01    6.77     0.00
02/05/2019 12:00:00    6.77     0.00
02/05/2019 14:13:39    6.81     0.04
02/05/2019 14:20:56    6.85     0.04
02/05/2019 16:15:28    6.89     0.04
02/05/2019 18:00:00    6.89     0.00
02/05/2019 19:21:40    6.93     0.04
02/06/2019 00:00:00    6.93     0.00
02/06/2019 12:00:01    6.93     0.00
02/06/2019 18:00:00    6.93     0.00
02/07/2019 00:00:00    6.93     0.00
02/07/2019 06:00:00    6.93     0.00
02/07/2019 12:00:00    6.93     0.00
02/08/2019 00:00:00    6.93     0.00
02/08/2019 06:00:00    6.93     0.00
02/08/2019 12:00:00    6.93     0.00
02/08/2019 18:00:00    6.93     0.00
02/09/2019 00:00:00    6.93     0.00
02/09/2019 06:00:00    6.93     0.00
02/09/2019 12:00:00    6.93     0.00
02/09/2019 18:00:00    6.93     0.00
02/10/2019 00:00:00    6.93     0.00
02/10/2019 06:00:00    6.93     0.00
02/10/2019 18:00:00    6.93     0.00
02/11/2019 00:00:00    6.93     0.00
02/11/2019 06:00:00    6.93     0.00
02/11/2019 18:00:00    6.93     0.00
02/12/2019 00:00:00    6.93     0.00
02/12/2019 06:00:00    6.93     0.00
02/12/2019 12:00:00    6.93     0.00
02/12/2019 18:00:00    6.93     0.00
02/13/2019 12:00:00    6.93     0.00
02/13/2019 18:00:00    6.93     0.00
02/14/2019 00:00:00    6.93     0.00
02/14/2019 06:00:00    6.93     0.00
02/14/2019 10:32:17    6.97     0.04
02/14/2019 12:00:00    6.97     0.00
02/14/2019 13:40:42    7.01     0.04
02/14/2019 15:17:21    7.05     0.04
02/14/2019 15:32:20    7.09     0.04
02/14/2019 15:52:48    7.13     0.04
02/14/2019 16:42:50    7.17     0.04
02/14/2019 17:12:21    7.20     0.04
02/14/2019 17:39:15    7.24     0.04
02/14/2019 17:56:57    7.28     0.04
02/14/2019 18:00:00    7.28     0.00
02/14/2019 18:08:21    7.32     0.04
02/14/2019 18:09:38    7.36     0.04
02/14/2019 18:13:28    7.40     0.04
02/14/2019 18:17:18    7.44     0.04
02/14/2019 19:10:05    7.48     0.04
02/14/2019 19:48:33    7.52     0.04
02/14/2019 20:25:19    7.56     0.04
02/14/2019 20:26:48    7.60     0.04
02/14/2019 20:39:47    7.64     0.04
02/15/2019 00:00:00    7.64     0.00
02/15/2019 12:00:00    7.64     0.00
02/15/2019 18:00:00    7.64     0.00
02/16/2019 00:00:00    7.64     0.00
02/16/2019 06:00:00    7.64     0.00
02/16/2019 12:00:00    7.64     0.00
02/16/2019 18:00:01    7.64     0.00
02/17/2019 00:00:00    7.64     0.00
02/17/2019 06:00:00    7.64     0.00
02/17/2019 12:00:00    7.64     0.00
02/17/2019 18:00:00    7.64     0.00
02/18/2019 00:00:00    7.64     0.00
02/18/2019 02:19:45    7.68     0.04
02/18/2019 06:00:00    7.68     0.00
02/18/2019 12:00:00    7.68     0.00
02/18/2019 18:00:00    7.68     0.00
02/18/2019 23:59:18    7.68     0.00
02/19/2019 00:00:00    7.68     0.00
02/19/2019 06:00:00    7.68     0.00
02/19/2019 18:00:00    7.68     0.00
02/20/2019 00:00:00    7.68     0.00
02/20/2019 06:00:00    7.68     0.00
02/20/2019 18:00:00    7.68     0.00
02/21/2019 00:23:04    7.72     0.04
02/21/2019 06:00:00    7.76     0.04
02/21/2019 06:25:17    7.80     0.04
02/21/2019 07:01:38    7.83     0.04
02/21/2019 07:34:37    7.87     0.04
02/21/2019 07:59:36    7.91     0.04
02/21/2019 08:19:07    7.95     0.04
02/21/2019 08:31:16    7.99     0.04
02/21/2019 11:31:19    8.07     0.08
02/21/2019 11:43:49    8.19     0.12
02/21/2019 11:49:28    8.23     0.04
02/21/2019 12:25:17    8.27     0.04
02/21/2019 18:00:00    8.27     0.00
02/21/2019 19:20:29    8.35     0.08
02/21/2019 19:27:37    8.39     0.04
02/21/2019 19:42:02    8.43     0.04
02/21/2019 20:11:18    8.46     0.04
02/21/2019 20:42:43    8.50     0.04
02/21/2019 20:57:30    8.54     0.04
02/21/2019 21:33:14    8.58     0.04
02/21/2019 22:01:23    8.62     0.04
02/21/2019 22:24:05    8.66     0.04
02/21/2019 22:41:22    8.70     0.04
02/21/2019 23:01:35    8.74     0.04
02/21/2019 23:53:11    8.78     0.04
02/22/2019 00:00:00    8.78     0.00
02/22/2019 01:11:53    8.82     0.04
02/22/2019 01:39:14    8.86     0.04
02/22/2019 02:20:43    8.90     0.04
02/22/2019 03:06:47    8.94     0.04
02/22/2019 03:53:10    8.98     0.04
02/22/2019 04:47:15    9.02     0.04
02/22/2019 12:00:00    9.02     0.00
02/22/2019 14:14:10    9.06     0.04
02/22/2019 14:22:09    9.09     0.04
02/22/2019 18:00:00    9.09     0.00
02/23/2019 00:00:00    9.09     0.00
02/23/2019 06:00:00    9.09     0.00
02/23/2019 12:00:00    9.09     0.00
02/23/2019 18:00:00    9.09     0.00
02/24/2019 00:00:00    9.09     0.00
02/24/2019 06:00:00    9.09     0.00
02/24/2019 12:00:00    9.09     0.00
02/24/2019 18:00:00    9.09     0.00
02/25/2019 00:00:00    9.09     0.00
02/25/2019 06:00:00    9.09     0.00
02/25/2019 12:00:00    9.09     0.00
02/25/2019 18:00:00    9.09     0.00
02/26/2019 00:00:00    9.09     0.00
02/26/2019 12:00:00    9.09     0.00
02/26/2019 18:00:00    9.09     0.00
02/27/2019 00:00:00    9.09     0.00
02/27/2019 06:00:00    9.09     0.00
02/27/2019 12:00:00    9.09     0.00
02/27/2019 18:00:00    9.09     0.00
02/28/2019 00:00:00    9.09     0.00
02/28/2019 12:00:00    9.09     0.00
02/28/2019 18:00:00    9.09     0.00
03/01/2019 00:00:00    9.09     0.00
03/01/2019 06:00:00    9.09     0.00
03/01/2019 12:00:00    9.09     0.00
03/01/2019 18:00:00    9.09     0.00
03/02/2019 00:00:00    9.09     0.00
03/02/2019 06:00:00    9.09     0.00
03/02/2019 12:00:00    9.09     0.00
03/02/2019 18:00:00    9.09     0.00
03/03/2019 00:00:00    9.09     0.00
03/03/2019 06:00:00    9.09     0.00
03/03/2019 12:00:00    9.09     0.00
03/03/2019 18:00:00    9.09     0.00
03/04/2019 00:00:00    9.09     0.00
03/04/2019 06:00:00    9.09     0.00
03/04/2019 12:00:00    9.09     0.00
03/04/2019 18:00:00    9.09     0.00
03/05/2019 00:00:00    9.09     0.00
03/05/2019 06:00:00    9.09     0.00
03/05/2019 12:00:00    9.09     0.00
03/05/2019 18:00:00    9.09     0.00
03/06/2019 00:00:00    9.09     0.00
03/06/2019 06:00:00    9.09     0.00
03/06/2019 12:00:00    9.09     0.00
03/06/2019 18:00:00    9.09     0.00
03/07/2019 06:00:00    9.09     0.00
03/07/2019 12:00:00    9.09     0.00
03/07/2019 18:00:00    9.09     0.00
03/08/2019 00:00:00    9.09     0.00
03/08/2019 06:00:00    9.09     0.00
03/08/2019 12:00:00    9.09     0.00
03/08/2019 18:00:00    9.09     0.00
03/09/2019 00:00:00    9.09     0.00
03/09/2019 06:00:00    9.09     0.00
03/09/2019 18:00:00    9.09     0.00
03/10/2019 00:00:00    9.09     0.00
03/10/2019 06:00:00    9.09     0.00
03/10/2019 12:00:00    9.09     0.00
03/10/2019 18:00:00    9.09     0.00
03/11/2019 00:00:00    9.09     0.00
03/11/2019 06:00:00    9.09     0.00
03/11/2019 12:00:00    9.09     0.00
03/11/2019 17:29:39    9.13     0.04
03/11/2019 18:00:00    9.13     0.00
03/11/2019 20:36:22    9.17     0.04
03/11/2019 20:57:01    9.21     0.04
03/11/2019 21:15:57    9.25     0.04
03/11/2019 21:52:20    9.29     0.04
03/12/2019 00:00:00    9.29     0.00
03/12/2019 05:10:58    9.33     0.04
03/12/2019 06:00:00    9.33     0.00
03/12/2019 11:08:35    9.37     0.04
03/12/2019 11:13:58    9.41     0.04
03/12/2019 11:22:28    9.45     0.04
03/12/2019 11:38:40    9.49     0.04
03/12/2019 16:42:54    9.53     0.04
03/12/2019 16:49:31    9.57     0.04
03/12/2019 17:46:12    9.61     0.04
03/12/2019 18:00:00    9.61     0.00
03/12/2019 22:09:03    9.65     0.04
03/12/2019 23:07:30    9.69     0.04
03/13/2019 00:00:00    9.69     0.00
03/13/2019 04:01:09    9.72     0.04
03/13/2019 06:00:00    9.72     0.00
03/13/2019 12:00:00    9.72     0.00
03/13/2019 18:00:00    9.72     0.00
03/14/2019 00:00:00    9.72     0.00
03/14/2019 06:00:00    9.72     0.00
03/14/2019 18:00:00    9.72     0.00
03/15/2019 00:00:00    9.72     0.00
03/15/2019 12:00:00    9.72     0.00
03/15/2019 18:00:00    9.72     0.00
03/16/2019 00:00:00    9.72     0.00
03/16/2019 06:00:00    9.72     0.00
03/16/2019 12:00:00    9.72     0.00
03/16/2019 18:00:00    9.72     0.00
03/17/2019 00:00:00    9.72     0.00
03/17/2019 12:00:00    9.72     0.00
03/17/2019 18:00:00    9.72     0.00
03/18/2019 00:00:00    9.72     0.00
03/18/2019 06:00:00    9.72     0.00
03/18/2019 12:00:00    9.72     0.00
03/18/2019 18:00:00    9.72     0.00
03/19/2019 00:00:00    9.72     0.00
03/19/2019 06:00:00    9.72     0.00
03/19/2019 12:00:00    9.72     0.00
03/19/2019 18:00:00    9.72     0.00
03/20/2019 00:00:00    9.72     0.00
03/20/2019 06:00:00    9.72     0.00
03/20/2019 12:00:00    9.72     0.00
03/20/2019 18:00:00    9.72     0.00
03/21/2019 06:00:00    9.72     0.00
03/21/2019 12:00:00    9.72     0.00
03/21/2019 18:00:00    9.72     0.00
03/22/2019 00:00:00    9.72     0.00
03/22/2019 06:00:00    9.72     0.00
03/22/2019 12:00:00    9.72     0.00
03/22/2019 18:00:00    9.72     0.00
03/23/2019 00:00:00    9.72     0.00
03/23/2019 06:00:00    9.72     0.00
03/23/2019 12:00:00    9.72     0.00
03/23/2019 18:00:00    9.72     0.00
03/24/2019 00:00:00    9.72     0.00
03/24/2019 06:00:00    9.72     0.00
03/24/2019 18:00:00    9.72     0.00
03/24/2019 23:59:18    9.72     0.00
03/25/2019 00:00:00    9.72     0.00
03/25/2019 06:00:00    9.72     0.00
03/25/2019 12:00:00    9.72     0.00
03/25/2019 18:00:00    9.72     0.00
03/26/2019 00:00:00    9.72     0.00
03/26/2019 06:00:00    9.72     0.00
03/26/2019 18:00:00    9.72     0.00
03/27/2019 00:00:00    9.72     0.00
03/27/2019 06:00:00    9.72     0.00
03/27/2019 12:00:00    9.72     0.00
03/27/2019 18:00:00    9.72     0.00
03/28/2019 00:00:00    9.72     0.00
03/28/2019 06:00:00    9.72     0.00
03/28/2019 12:00:00    9.72     0.00
03/28/2019 18:00:00    9.72     0.00
03/29/2019 00:00:00    9.72     0.00
03/29/2019 06:00:00    9.72     0.00
03/29/2019 12:00:00    9.72     0.00
03/29/2019 18:00:00    9.72     0.00
03/30/2019 00:00:00    9.72     0.00
03/30/2019 06:00:00    9.72     0.00
03/30/2019 12:00:00    9.72     0.00
03/30/2019 18:00:00    9.72     0.00
03/31/2019 00:00:00    9.72     0.00
03/31/2019 06:00:00    9.72     0.00
03/31/2019 12:00:00    9.72     0.00
03/31/2019 18:00:00    9.72     0.00
04/01/2019 00:00:00    9.72     0.00
04/01/2019 06:00:00    9.72     0.00
04/01/2019 12:00:00    9.72     0.00
04/01/2019 18:00:00    9.72     0.00
04/02/2019 00:00:00    9.72     0.00
04/02/2019 06:00:00    9.72     0.00
04/02/2019 12:00:00    9.72     0.00
04/02/2019 18:00:00    9.72     0.00
04/03/2019 00:00:00    9.72     0.00
04/03/2019 06:00:00    9.72     0.00
04/03/2019 12:00:00    9.72     0.00
04/03/2019 18:00:00    9.72     0.00
04/04/2019 00:00:00    9.72     0.00
04/04/2019 06:00:00    9.72     0.00
04/04/2019 12:00:00    9.72     0.00
04/04/2019 18:00:00    9.72     0.00
04/05/2019 00:00:00    9.72     0.00
04/05/2019 06:00:00    9.72     0.00
04/05/2019 12:00:00    9.72     0.00
04/06/2019 00:00:00    9.72     0.00
04/06/2019 06:00:00    9.72     0.00
04/06/2019 12:00:00    9.72     0.00
04/06/2019 18:00:00    9.72     0.00
04/07/2019 00:00:00    9.72     0.00
04/07/2019 06:00:00    9.72     0.00
04/07/2019 12:00:00    9.72     0.00
04/07/2019 18:00:00    9.72     0.00
04/08/2019 00:00:00    9.72     0.00
04/08/2019 06:00:00    9.72     0.00
04/08/2019 12:00:00    9.72     0.00
04/08/2019 18:00:00    9.72     0.00
04/09/2019 00:00:00    9.72     0.00
04/09/2019 06:00:00    9.72     0.00
04/09/2019 12:00:00    9.72     0.00
04/09/2019 18:00:00    9.72     0.00
04/09/2019 23:59:18    9.72     0.00
04/10/2019 00:00:00    9.72     0.00
04/10/2019 06:00:00    9.72     0.00
04/10/2019 12:00:00    9.72     0.00
04/10/2019 18:00:00    9.72     0.00
04/11/2019 00:00:00    9.72     0.00
04/11/2019 06:00:00    9.72     0.00
04/11/2019 12:00:00    9.72     0.00
04/11/2019 18:00:00    9.72     0.00
04/12/2019 00:00:00    9.72     0.00
04/12/2019 06:00:00    9.72     0.00
04/12/2019 12:00:00    9.72     0.00
04/12/2019 18:00:00    9.72     0.00
04/13/2019 00:00:00    9.72     0.00
04/13/2019 06:00:00    9.72     0.00
04/13/2019 12:00:00    9.72     0.00
04/13/2019 18:00:00    9.72     0.00
04/14/2019 00:00:00    9.72     0.00
04/14/2019 06:00:00    9.72     0.00
04/14/2019 12:00:00    9.72     0.00
04/14/2019 18:00:00    9.72     0.00
04/15/2019 00:00:00    9.72     0.00
04/15/2019 06:00:00    9.72     0.00
04/15/2019 12:00:00    9.72     0.00
04/15/2019 18:00:00    9.72     0.00
04/16/2019 00:00:00    9.72     0.00
04/16/2019 06:00:00    9.72     0.00
04/16/2019 12:00:00    9.72     0.00
04/16/2019 16:03:30    9.76     0.04
04/16/2019 16:15:58    9.80     0.04
04/16/2019 16:23:58    9.84     0.04
04/16/2019 17:05:13    9.88     0.04
04/16/2019 18:00:00    9.88     0.00
04/17/2019 00:00:00    9.88     0.00
04/17/2019 06:00:00    9.88     0.00
04/17/2019 12:00:00    9.88     0.00
04/17/2019 18:00:00    9.88     0.00
04/18/2019 00:00:00    9.88     0.00
04/18/2019 06:00:00    9.88     0.00
04/18/2019 12:00:00    9.88     0.00
04/18/2019 18:00:00    9.88     0.00
04/19/2019 00:00:00    9.88     0.00
04/19/2019 06:00:00    9.88     0.00
04/19/2019 12:00:00    9.88     0.00
04/19/2019 18:00:00    9.88     0.00
04/20/2019 00:00:00    9.88     0.00
04/20/2019 06:00:00    9.88     0.00
04/20/2019 12:00:00    9.88     0.00
04/20/2019 18:00:00    9.88     0.00
04/21/2019 00:00:00    9.88     0.00
04/21/2019 06:00:00    9.88     0.00
04/21/2019 12:00:00    9.88     0.00
04/21/2019 18:00:00    9.88     0.00
04/22/2019 06:00:00    9.88     0.00
04/22/2019 12:00:00    9.88     0.00
04/22/2019 18:00:00    9.88     0.00
04/23/2019 00:00:00    9.88     0.00
04/23/2019 06:00:00    9.88     0.00
04/23/2019 12:00:00    9.88     0.00
04/23/2019 18:00:00    9.88     0.00
04/24/2019 00:00:00    9.88     0.00
04/24/2019 06:00:00    9.88     0.00
04/24/2019 12:00:00    9.88     0.00
04/24/2019 18:00:00    9.88     0.00
04/25/2019 00:00:00    9.88     0.00
04/25/2019 06:00:00    9.88     0.00
04/25/2019 12:00:00    9.88     0.00
04/25/2019 18:00:00    9.88     0.00
04/26/2019 00:00:00    9.88     0.00
04/26/2019 06:00:00    9.88     0.00
04/26/2019 12:00:00    9.88     0.00
04/26/2019 18:00:01    9.88     0.00
04/27/2019 00:00:00    9.88     0.00
04/27/2019 06:00:00    9.88     0.00
04/27/2019 12:00:00    9.88     0.00
04/27/2019 18:00:00    9.88     0.00
04/28/2019 00:00:00    9.88     0.00
04/28/2019 06:00:00    9.88     0.00
04/28/2019 12:00:00    9.88     0.00
04/28/2019 18:00:00    9.88     0.00
04/29/2019 00:00:00    9.88     0.00
04/29/2019 06:00:00    9.88     0.00
04/29/2019 12:00:00    9.88     0.00
04/29/2019 18:00:00    9.88     0.00
04/30/2019 00:00:01    9.88     0.00
04/30/2019 06:00:00    9.88     0.00
04/30/2019 12:00:00    9.88     0.00
04/30/2019 18:00:00    9.88     0.00
05/01/2019 00:00:00    9.88     0.00
05/01/2019 06:00:00    9.88     0.00
05/01/2019 12:00:00    9.88     0.00
05/01/2019 18:00:00    9.88     0.00
05/02/2019 00:00:00    9.88     0.00
05/02/2019 06:00:00    9.88     0.00
05/02/2019 12:00:00    9.88     0.00
05/02/2019 18:00:00    9.88     0.00
05/03/2019 00:00:00    9.88     0.00
05/03/2019 06:00:00    9.88     0.00
05/03/2019 12:00:00    9.88     0.00
05/03/2019 18:00:00    9.88     0.00
05/04/2019 00:00:00    9.88     0.00
05/04/2019 06:00:00    9.88     0.00
05/04/2019 12:00:00    9.88     0.00
05/04/2019 18:00:00    9.88     0.00
05/05/2019 00:00:00    9.88     0.00
05/05/2019 06:00:00    9.88     0.00
05/05/2019 12:00:00    9.88     0.00
05/05/2019 18:00:00    9.88     0.00
05/06/2019 00:00:00    9.88     0.00
05/06/2019 06:00:00    9.88     0.00
05/06/2019 12:00:00    9.88     0.00
05/06/2019 18:00:00    9.88     0.00
05/07/2019 00:00:00    9.88     0.00
05/07/2019 05:45:41    9.92     0.04
05/07/2019 06:00:00    9.92     0.00
05/07/2019 06:22:15    9.96     0.04
05/07/2019 06:38:00   10.00     0.04
05/07/2019 06:56:49   10.04     0.04
05/07/2019 12:00:00   10.04     0.00
05/07/2019 18:00:00   10.04     0.00
05/08/2019 00:00:00   10.04     0.00
05/08/2019 06:00:00   10.04     0.00
05/08/2019 07:45:42   10.08     0.04
05/08/2019 12:00:00   10.08     0.00
05/08/2019 18:00:00   10.08     0.00
05/09/2019 00:00:00   10.08     0.00
05/09/2019 06:00:00   10.08     0.00
05/09/2019 12:00:00   10.08     0.00
05/09/2019 18:00:00   10.08     0.00
05/10/2019 00:00:00   10.08     0.00
05/10/2019 06:00:00   10.08     0.00
05/10/2019 12:00:00   10.08     0.00
05/10/2019 18:00:00   10.08     0.00
05/11/2019 00:00:00   10.08     0.00
05/11/2019 06:00:00   10.08     0.00
05/11/2019 12:00:00   10.08     0.00
05/11/2019 18:00:00   10.08     0.00
05/12/2019 00:00:00   10.08     0.00
05/12/2019 06:00:00   10.08     0.00
05/12/2019 12:00:00   10.08     0.00
05/12/2019 18:00:00   10.08     0.00
05/13/2019 00:00:00   10.08     0.00
05/13/2019 06:00:00   10.08     0.00
05/13/2019 12:00:00   10.08     0.00
05/13/2019 18:00:00   10.08     0.00
05/14/2019 00:00:00   10.08     0.00
05/14/2019 06:00:00   10.08     0.00
05/14/2019 12:00:00   10.08     0.00
05/14/2019 18:00:00   10.08     0.00
05/15/2019 00:00:00   10.08     0.00
05/15/2019 06:00:00   10.08     0.00
05/15/2019 12:00:00   10.08     0.00
05/15/2019 18:00:00   10.08     0.00
05/16/2019 00:00:00   10.08     0.00
05/16/2019 06:00:00   10.08     0.00
05/16/2019 12:00:00   10.08     0.00
05/16/2019 18:00:00   10.08     0.00
05/17/2019 00:00:00   10.08     0.00
05/17/2019 06:00:00   10.08     0.00
05/17/2019 12:00:00   10.08     0.00
05/17/2019 18:00:00   10.08     0.00
05/18/2019 00:00:00   10.08     0.00
05/18/2019 06:00:00   10.08     0.00
05/18/2019 12:00:00   10.08     0.00
05/18/2019 18:00:00   10.08     0.00
05/19/2019 00:00:00   10.08     0.00
05/19/2019 06:00:00   10.08     0.00
05/19/2019 12:00:00   10.08     0.00
05/19/2019 18:00:00   10.08     0.00
05/20/2019 00:00:00   10.08     0.00
05/20/2019 06:00:00   10.08     0.00
05/20/2019 12:00:00   10.08     0.00
05/20/2019 18:00:00   10.08     0.00
05/21/2019 00:00:00   10.08     0.00
05/21/2019 06:00:00   10.08     0.00
05/21/2019 12:00:00   10.08     0.00
05/21/2019 18:00:00   10.08     0.00
05/22/2019 00:00:00   10.08     0.00
05/22/2019 06:00:00   10.08     0.00
05/22/2019 12:00:00   10.08     0.00
05/22/2019 18:00:00   10.08     0.00
05/23/2019 00:00:00   10.08     0.00
05/23/2019 06:00:00   10.08     0.00
05/23/2019 12:00:00   10.08     0.00
05/23/2019 18:00:00   10.08     0.00
05/24/2019 00:00:00   10.08     0.00
05/24/2019 06:00:00   10.08     0.00
05/24/2019 12:00:00   10.08     0.00
05/24/2019 18:00:01   10.08     0.00
05/25/2019 00:00:00   10.08     0.00
05/25/2019 06:00:00   10.08     0.00
05/25/2019 12:00:00   10.08     0.00
05/25/2019 18:00:00   10.08     0.00
05/26/2019 00:00:00   10.08     0.00
05/26/2019 06:00:00   10.08     0.00
05/26/2019 12:00:00   10.08     0.00
05/26/2019 18:00:00   10.08     0.00
05/27/2019 00:00:00   10.08     0.00
05/27/2019 06:00:00   10.08     0.00
05/27/2019 12:00:00   10.08     0.00
05/27/2019 18:00:00   10.08     0.00
05/28/2019 00:00:00   10.08     0.00
05/28/2019 06:00:00   10.08     0.00
05/28/2019 12:00:00   10.08     0.00
05/28/2019 18:00:00   10.08     0.00
05/29/2019 00:00:00   10.08     0.00
05/29/2019 06:00:00   10.08     0.00
05/29/2019 12:00:00   10.08     0.00
05/29/2019 18:00:00   10.08     0.00
05/30/2019 00:00:00   10.08     0.00
05/30/2019 06:00:00   10.08     0.00
05/30/2019 12:00:00   10.08     0.00
05/30/2019 18:00:00   10.08     0.00
05/31/2019 00:00:00   10.08     0.00
05/31/2019 06:00:00   10.08     0.00
05/31/2019 12:00:00   10.08     0.00
05/31/2019 18:00:00   10.08     0.00
06/01/2019 00:00:00   10.08     0.00
06/01/2019 06:00:00   10.08     0.00
06/01/2019 12:00:00   10.08     0.00
06/01/2019 18:00:00   10.08     0.00
06/02/2019 00:00:00   10.08     0.00
06/02/2019 06:00:00   10.08     0.00
06/02/2019 12:00:01   10.08     0.00
06/02/2019 18:00:00   10.08     0.00
06/03/2019 00:00:00   10.08     0.00
06/03/2019 06:00:00   10.08     0.00
06/03/2019 12:00:00   10.08     0.00
06/03/2019 18:00:00   10.08     0.00
06/04/2019 00:00:00   10.08     0.00
06/04/2019 06:00:00   10.08     0.00
06/04/2019 12:00:00   10.08     0.00
06/04/2019 18:00:00   10.08     0.00
06/05/2019 00:00:00   10.08     0.00
06/05/2019 06:00:00   10.08     0.00
06/05/2019 12:00:00   10.08     0.00
06/05/2019 18:00:00   10.08     0.00
06/06/2019 00:00:00   10.08     0.00
06/06/2019 06:00:00   10.08     0.00
06/06/2019 12:00:00   10.08     0.00
06/06/2019 18:00:00   10.08     0.00
06/07/2019 00:00:00   10.08     0.00
06/07/2019 06:00:00   10.08     0.00
06/07/2019 12:00:00   10.08     0.00
06/07/2019 18:00:00   10.08     0.00
06/08/2019 00:00:00   10.08     0.00
06/08/2019 06:00:00   10.08     0.00
06/08/2019 12:00:00   10.08     0.00
06/08/2019 18:00:00   10.08     0.00
06/09/2019 00:00:00   10.08     0.00
06/09/2019 06:00:00   10.08     0.00
06/09/2019 12:00:00   10.08     0.00
06/09/2019 18:00:00   10.08     0.00
06/10/2019 00:00:00   10.08     0.00
06/10/2019 06:00:00   10.08     0.00
06/10/2019 12:00:00   10.08     0.00
06/10/2019 18:00:00   10.08     0.00
06/11/2019 00:00:00   10.08     0.00
06/11/2019 06:00:00   10.08     0.00
06/11/2019 12:00:00   10.08     0.00
06/11/2019 18:00:00   10.08     0.00
06/12/2019 00:00:00   10.08     0.00
06/12/2019 06:00:00   10.08     0.00
06/12/2019 12:00:00   10.08     0.00
06/12/2019 18:00:00   10.08     0.00
06/13/2019 00:00:00   10.08     0.00
06/13/2019 06:00:00   10.08     0.00
06/13/2019 12:00:00   10.08     0.00
06/13/2019 18:00:00   10.08     0.00
06/14/2019 00:00:01   10.08     0.00
06/14/2019 06:00:00   10.08     0.00
06/14/2019 12:00:00   10.08     0.00
06/14/2019 18:00:00   10.08     0.00
06/15/2019 00:00:00   10.08     0.00
06/15/2019 06:00:00   10.08     0.00
06/15/2019 12:00:00   10.08     0.00
06/15/2019 18:00:00   10.08     0.00
06/16/2019 00:00:00   10.08     0.00
06/16/2019 06:00:00   10.08     0.00
06/16/2019 12:00:00   10.08     0.00
06/16/2019 18:00:00   10.08     0.00
06/17/2019 00:00:00   10.08     0.00
06/17/2019 06:00:00   10.08     0.00
06/17/2019 12:00:00   10.08     0.00
06/17/2019 18:00:00   10.08     0.00
06/18/2019 00:00:00   10.08     0.00
06/18/2019 06:00:00   10.08     0.00
06/18/2019 12:00:00   10.08     0.00
06/18/2019 18:00:00   10.08     0.00
06/19/2019 00:00:00   10.08     0.00
06/19/2019 06:00:00   10.08     0.00
06/19/2019 12:00:00   10.08     0.00
06/19/2019 18:00:00   10.08     0.00
06/20/2019 00:00:00   10.08     0.00
06/20/2019 06:00:00   10.08     0.00
06/20/2019 12:00:00   10.08     0.00
06/20/2019 18:00:00   10.08     0.00
06/21/2019 00:00:00   10.08     0.00
06/21/2019 06:00:00   10.08     0.00
06/21/2019 12:00:00   10.08     0.00
06/21/2019 18:00:00   10.08     0.00
06/22/2019 00:00:00   10.08     0.00
06/22/2019 06:00:00   10.08     0.00
06/22/2019 12:00:00   10.08     0.00
06/22/2019 18:00:00   10.08     0.00
06/23/2019 00:00:00   10.08     0.00
06/23/2019 06:00:00   10.08     0.00
06/23/2019 12:00:00   10.08     0.00
06/23/2019 18:00:00   10.08     0.00
06/24/2019 00:00:00   10.08     0.00
06/24/2019 06:00:00   10.08     0.00
06/24/2019 12:00:00   10.08     0.00
06/24/2019 18:00:00   10.08     0.00
06/25/2019 00:00:00   10.08     0.00
06/25/2019 06:00:00   10.08     0.00
06/25/2019 12:00:00   10.08     0.00
06/25/2019 18:00:00   10.08     0.00
06/26/2019 00:00:00   10.08     0.00
06/26/2019 06:00:00   10.08     0.00
06/26/2019 12:00:00   10.08     0.00
06/26/2019 18:00:00   10.08     0.00
06/27/2019 00:00:00   10.08     0.00
06/27/2019 06:00:00   10.08     0.00
06/27/2019 12:00:00   10.08     0.00
06/27/2019 18:00:00   10.08     0.00
06/28/2019 00:00:00   10.08     0.00
06/28/2019 06:00:00   10.08     0.00
06/28/2019 18:00:00   10.08     0.00
06/29/2019 00:00:00   10.08     0.00
06/29/2019 06:00:00   10.08     0.00
06/29/2019 12:00:00   10.08     0.00
06/29/2019 18:00:00   10.08     0.00
06/30/2019 00:00:00   10.08     0.00
06/30/2019 06:00:00   10.08     0.00
06/30/2019 12:00:00   10.08     0.00
06/30/2019 18:00:00   10.08     0.00
07/01/2019 00:00:00   10.08     0.00
07/01/2019 06:00:00   10.08     0.00
07/01/2019 12:00:00   10.08     0.00
07/01/2019 18:00:00   10.08     0.00
07/02/2019 00:00:00   10.08     0.00
07/02/2019 06:00:00   10.08     0.00
07/02/2019 12:00:00   10.08     0.00
07/02/2019 18:00:00   10.08     0.00
07/03/2019 00:00:00   10.08     0.00
07/03/2019 06:00:00   10.08     0.00
07/03/2019 12:00:00   10.08     0.00
07/03/2019 18:00:00   10.08     0.00
07/04/2019 00:00:00   10.08     0.00
07/04/2019 06:00:00   10.08     0.00
07/04/2019 12:00:00   10.08     0.00
07/04/2019 18:00:00   10.08     0.00
07/05/2019 00:00:00   10.08     0.00
07/05/2019 06:00:00   10.08     0.00
07/05/2019 12:00:00   10.08     0.00
07/05/2019 18:00:00   10.08     0.00
07/06/2019 00:00:00   10.08     0.00
07/06/2019 06:00:00   10.08     0.00
07/06/2019 12:00:00   10.08     0.00
07/06/2019 18:00:00   10.08     0.00
07/07/2019 00:00:00   10.08     0.00
07/07/2019 06:00:00   10.08     0.00
07/07/2019 12:00:00   10.08     0.00
07/07/2019 18:00:01   10.08     0.00
07/08/2019 00:00:00   10.08     0.00
07/08/2019 06:00:00   10.08     0.00
07/08/2019 12:00:00   10.08     0.00
07/08/2019 18:00:00   10.08     0.00
07/09/2019 00:00:00   10.08     0.00
07/09/2019 06:00:00   10.08     0.00
07/09/2019 18:00:00   10.08     0.00
07/10/2019 00:00:00   10.08     0.00
07/10/2019 06:00:00   10.08     0.00
07/10/2019 12:00:00   10.08     0.00
07/11/2019 00:00:00   10.08     0.00
07/11/2019 06:00:00   10.08     0.00
07/11/2019 18:00:00   10.08     0.00
07/12/2019 00:00:00   10.08     0.00
07/15/2019 08:51:08   10.08     0.00
07/15/2019 09:10:09   10.08     0.00
07/15/2019 12:00:00   10.08     0.00
07/15/2019 18:00:00   10.08     0.00
07/16/2019 00:00:00   10.08     0.00
07/16/2019 18:00:00   10.08     0.00
07/17/2019 18:00:00   10.08     0.00
07/18/2019 06:00:00   10.08     0.00
07/18/2019 12:00:00   10.08     0.00
07/19/2019 06:00:00   10.08     0.00
07/19/2019 12:00:00   10.08     0.00
07/20/2019 06:00:00   10.08     0.00
07/20/2019 12:00:00   10.08     0.00
07/21/2019 18:00:00   10.08     0.00
07/22/2019 18:00:00   10.08     0.00
07/22/2019 22:33:47   10.12     0.04
07/23/2019 06:00:00   10.16     0.04
07/23/2019 12:00:00   10.16     0.00
07/24/2019 06:19:11   10.20     0.04
07/24/2019 06:28:47   10.24     0.04
07/24/2019 07:28:13   10.31     0.08
07/24/2019 08:03:20   10.35     0.04
07/24/2019 08:17:59   10.39     0.04
07/25/2019 07:57:54   10.39     0.00
07/25/2019 07:58:47   10.39     0.00
07/25/2019 12:00:00   10.39     0.00
07/25/2019 18:00:00   10.39     0.00
07/26/2019 00:00:00   10.39     0.00
07/26/2019 06:00:00   10.39     0.00
07/26/2019 12:00:00   10.39     0.00
07/26/2019 18:00:00   10.39     0.00
07/27/2019 00:00:00   10.39     0.00
07/27/2019 06:00:00   10.39     0.00
07/27/2019 12:00:00   10.39     0.00
07/27/2019 18:00:00   10.39     0.00
07/28/2019 00:00:00   10.39     0.00
07/28/2019 06:00:00   10.39     0.00
07/28/2019 12:00:00   10.39     0.00
07/28/2019 18:00:00   10.39     0.00
07/29/2019 00:00:00   10.39     0.00
07/29/2019 06:00:00   10.39     0.00
07/29/2019 12:00:00   10.39     0.00
07/29/2019 18:00:00   10.39     0.00
07/30/2019 00:00:00   10.39     0.00
07/30/2019 06:00:00   10.39     0.00
07/30/2019 12:00:00   10.39     0.00
07/30/2019 18:00:00   10.39     0.00
07/30/2019 20:18:19   10.43     0.04
07/30/2019 20:21:35   10.47     0.04
07/30/2019 20:24:31   10.51     0.04
07/30/2019 20:34:41   10.55     0.04
07/30/2019 20:37:14   10.59     0.04
07/30/2019 21:18:49   10.63     0.04
07/30/2019 22:08:29   10.67     0.04
07/31/2019 00:00:00   10.67     0.00
07/31/2019 01:56:26   10.71     0.04
07/31/2019 06:00:00   10.71     0.00
07/31/2019 12:00:00   10.71     0.00
07/31/2019 18:00:00   10.71     0.00
08/01/2019 00:00:00   10.71     0.00
08/01/2019 06:00:00   10.71     0.00
08/01/2019 12:00:00   10.71     0.00
08/01/2019 18:00:00   10.71     0.00
08/02/2019 00:00:00   10.71     0.00
08/02/2019 06:00:00   10.71     0.00
08/02/2019 12:00:00   10.71     0.00
08/02/2019 18:00:00   10.71     0.00
08/03/2019 00:00:00   10.71     0.00
08/03/2019 06:00:00   10.71     0.00
08/03/2019 12:00:00   10.71     0.00
08/03/2019 18:00:00   10.71     0.00
08/04/2019 00:00:00   10.71     0.00
08/04/2019 06:00:00   10.71     0.00
08/04/2019 18:00:00   10.71     0.00
08/05/2019 00:00:00   10.71     0.00
08/05/2019 06:00:00   10.71     0.00
08/05/2019 12:00:00   10.71     0.00
08/05/2019 18:00:00   10.71     0.00
08/06/2019 00:00:00   10.71     0.00
08/06/2019 06:00:00   10.71     0.00
08/06/2019 12:00:00   10.71     0.00
08/06/2019 18:00:00   10.71     0.00
08/07/2019 00:00:00   10.71     0.00
08/07/2019 06:00:00   10.71     0.00
08/07/2019 12:00:00   10.71     0.00
08/07/2019 18:00:00   10.71     0.00
08/08/2019 00:00:00   10.71     0.00
08/08/2019 06:00:00   10.71     0.00
08/08/2019 12:00:00   10.71     0.00
08/08/2019 18:00:00   10.71     0.00
08/09/2019 00:00:00   10.71     0.00
08/09/2019 06:00:00   10.71     0.00
08/09/2019 12:00:00   10.71     0.00
08/09/2019 18:00:00   10.71     0.00
08/10/2019 00:00:00   10.71     0.00
08/10/2019 06:00:00   10.71     0.00
08/10/2019 12:00:00   10.71     0.00
08/10/2019 18:00:00   10.71     0.00
08/11/2019 00:00:00   10.71     0.00
08/11/2019 06:00:00   10.71     0.00
08/11/2019 12:00:00   10.71     0.00
08/11/2019 18:00:00   10.71     0.00
08/12/2019 00:00:00   10.71     0.00
08/12/2019 12:00:00   10.71     0.00
08/13/2019 12:00:00   10.71     0.00
08/13/2019 18:00:00   10.71     0.00
08/14/2019 00:00:00   10.71     0.00
08/14/2019 06:00:00   10.71     0.00
08/14/2019 12:00:00   10.71     0.00
08/14/2019 18:00:00   10.71     0.00
08/15/2019 00:00:00   10.71     0.00
08/15/2019 06:00:00   10.71     0.00
08/15/2019 12:00:00   10.71     0.00
08/15/2019 18:00:00   10.71     0.00
08/16/2019 00:00:00   10.71     0.00
08/16/2019 06:00:00   10.71     0.00
08/16/2019 12:00:00   10.71     0.00
08/17/2019 00:00:00   10.71     0.00
08/17/2019 12:00:00   10.71     0.00
08/17/2019 18:00:00   10.71     0.00
08/18/2019 00:00:00   10.71     0.00
08/18/2019 06:00:00   10.71     0.00
08/18/2019 12:00:00   10.71     0.00
08/18/2019 18:00:00   10.71     0.00
08/19/2019 00:00:00   10.71     0.00
08/19/2019 06:00:00   10.71     0.00
08/19/2019 12:00:00   10.71     0.00
08/19/2019 18:00:00   10.71     0.00
08/20/2019 00:00:00   10.71     0.00
08/20/2019 06:00:00   10.71     0.00
08/20/2019 12:00:00   10.71     0.00
08/20/2019 18:00:00   10.71     0.00
08/21/2019 00:00:00   10.71     0.00
08/21/2019 06:00:00   10.71     0.00
08/21/2019 12:00:00   10.71     0.00
08/22/2019 00:00:00   10.71     0.00
08/22/2019 06:00:00   10.71     0.00
08/22/2019 12:00:00   10.71     0.00
08/22/2019 18:00:00   10.71     0.00
08/23/2019 00:00:00   10.71     0.00
08/23/2019 06:00:00   10.71     0.00
08/23/2019 12:00:00   10.71     0.00
08/23/2019 18:00:00   10.71     0.00
08/24/2019 00:00:00   10.71     0.00
08/24/2019 06:00:00   10.71     0.00
08/24/2019 12:00:00   10.71     0.00
08/25/2019 06:00:00   10.71     0.00
08/25/2019 18:00:00   10.71     0.00
08/26/2019 00:00:00   10.71     0.00
08/26/2019 06:00:00   10.71     0.00
08/26/2019 18:00:00   10.71     0.00
08/27/2019 00:00:00   10.71     0.00
08/27/2019 06:00:00   10.71     0.00
08/27/2019 12:00:00   10.71     0.00
08/27/2019 18:00:00   10.71     0.00
08/28/2019 00:00:00   10.71     0.00
08/28/2019 12:00:00   10.71     0.00
08/28/2019 18:00:00   10.71     0.00
08/29/2019 00:00:00   10.71     0.00
08/29/2019 06:00:00   10.71     0.00
08/29/2019 12:00:00   10.71     0.00
08/30/2019 00:00:00   10.71     0.00
08/30/2019 06:00:00   10.71     0.00
08/30/2019 12:00:00   10.71     0.00
08/30/2019 18:00:00   10.71     0.00
08/31/2019 00:00:00   10.71     0.00
08/31/2019 06:00:00   10.71     0.00
08/31/2019 12:00:00   10.71     0.00
08/31/2019 18:00:00   10.71     0.00
09/01/2019 00:00:00   10.71     0.00
09/01/2019 06:00:00   10.71     0.00
09/01/2019 12:00:00   10.71     0.00
09/01/2019 18:00:00   10.71     0.00
09/02/2019 06:00:00   10.71     0.00
09/02/2019 12:00:00   10.71     0.00
09/02/2019 18:00:00   10.71     0.00
09/03/2019 00:00:00   10.71     0.00
09/03/2019 06:00:00   10.71     0.00
09/03/2019 12:00:00   10.71     0.00
09/03/2019 18:00:00   10.71     0.00
09/04/2019 00:00:00   10.71     0.00
09/04/2019 06:00:00   10.71     0.00
09/04/2019 12:00:00   10.71     0.00
09/04/2019 18:00:00   10.71     0.00
09/05/2019 00:00:00   10.71     0.00
09/05/2019 06:00:00   10.71     0.00
09/05/2019 12:00:00   10.71     0.00
09/05/2019 18:00:00   10.71     0.00
09/06/2019 00:00:00   10.71     0.00
09/06/2019 06:00:00   10.71     0.00
09/06/2019 12:00:00   10.71     0.00
09/06/2019 18:00:00   10.71     0.00
09/07/2019 00:00:00   10.71     0.00
09/07/2019 06:00:00   10.71     0.00
09/07/2019 12:00:00   10.71     0.00
09/07/2019 18:00:00   10.71     0.00
09/08/2019 00:00:00   10.71     0.00
09/08/2019 06:00:00   10.71     0.00
09/08/2019 12:00:00   10.71     0.00
09/08/2019 18:00:00   10.71     0.00
09/09/2019 00:00:00   10.71     0.00
09/09/2019 06:00:00   10.71     0.00
09/09/2019 12:00:00   10.71     0.00
09/09/2019 18:00:00   10.71     0.00
09/10/2019 00:00:00   10.71     0.00
09/10/2019 06:00:00   10.71     0.00
09/10/2019 12:00:00   10.71     0.00
09/10/2019 18:00:00   10.71     0.00
09/11/2019 00:00:00   10.71     0.00
09/11/2019 06:00:00   10.71     0.00
09/11/2019 12:00:00   10.71     0.00
09/11/2019 18:00:00   10.71     0.00
09/12/2019 00:00:00   10.71     0.00
09/12/2019 06:00:00   10.71     0.00
09/12/2019 12:00:00   10.71     0.00
09/12/2019 18:00:00   10.71     0.00
09/13/2019 00:00:00   10.71     0.00
09/13/2019 06:00:00   10.71     0.00
09/13/2019 12:00:00   10.71     0.00
09/13/2019 18:00:00   10.71     0.00
09/14/2019 00:00:00   10.71     0.00
09/14/2019 06:00:00   10.71     0.00
09/14/2019 12:00:00   10.71     0.00
09/14/2019 18:00:00   10.71     0.00
09/15/2019 00:00:00   10.71     0.00
09/15/2019 06:00:00   10.71     0.00
09/15/2019 12:00:00   10.71     0.00
09/15/2019 18:00:00   10.71     0.00
09/16/2019 00:00:00   10.71     0.00
09/16/2019 06:00:00   10.71     0.00
09/16/2019 12:00:00   10.71     0.00
09/16/2019 18:00:00   10.71     0.00
09/17/2019 00:00:00   10.71     0.00
09/17/2019 06:00:00   10.71     0.00
09/17/2019 18:00:00   10.71     0.00
09/18/2019 00:00:00   10.71     0.00
09/18/2019 06:00:00   10.71     0.00
09/18/2019 12:00:00   10.71     0.00
09/18/2019 18:00:00   10.71     0.00
09/19/2019 00:00:00   10.71     0.00
09/19/2019 06:00:00   10.71     0.00
09/19/2019 12:00:00   10.71     0.00
09/19/2019 18:00:00   10.71     0.00
09/20/2019 00:00:00   10.71     0.00
09/20/2019 06:00:00   10.71     0.00
09/20/2019 12:00:00   10.71     0.00
09/20/2019 18:00:00   10.71     0.00
09/21/2019 00:00:00   10.71     0.00
09/21/2019 06:00:00   10.71     0.00
09/21/2019 12:00:00   10.71     0.00
09/21/2019 18:00:00   10.71     0.00
09/22/2019 00:00:00   10.71     0.00
09/22/2019 06:00:00   10.71     0.00
09/22/2019 12:00:00   10.71     0.00
09/22/2019 18:00:00   10.71     0.00
09/23/2019 00:00:00   10.71     0.00
09/23/2019 06:00:00   10.71     0.00
09/23/2019 10:34:45   10.75     0.04
09/23/2019 10:45:01   10.79     0.04
09/23/2019 11:30:51   10.83     0.04
09/23/2019 11:35:09   10.87     0.04
09/23/2019 11:42:00   10.91     0.04
09/23/2019 11:48:51   10.94     0.04
09/23/2019 12:00:00   10.94     0.00
09/23/2019 12:03:05   10.98     0.04
09/23/2019 12:04:51   11.02     0.04
09/23/2019 12:12:03   11.06     0.04
09/23/2019 12:14:55   11.10     0.04
09/23/2019 12:24:03   11.14     0.04
09/23/2019 12:31:58   11.18     0.04
09/23/2019 12:35:23   11.22     0.04
09/23/2019 12:43:25   11.26     0.04
09/23/2019 12:45:49   11.30     0.04
09/23/2019 12:47:41   11.34     0.04
09/23/2019 12:48:38   11.38     0.04
09/23/2019 12:49:20   11.42     0.04
09/23/2019 12:50:10   11.46     0.04
09/23/2019 12:50:42   11.50     0.04
09/23/2019 12:51:11   11.54     0.04
09/23/2019 12:51:43   11.57     0.04
09/23/2019 12:52:28   11.61     0.04
09/23/2019 12:53:14   11.65     0.04
09/23/2019 12:54:21   11.69     0.04
09/23/2019 12:55:52   11.73     0.04
09/23/2019 12:57:16   11.77     0.04
09/23/2019 12:59:01   11.81     0.04
09/23/2019 13:01:11   11.85     0.04
09/23/2019 13:02:41   11.89     0.04
09/23/2019 13:05:01   11.93     0.04
09/23/2019 13:06:41   11.97     0.04
09/23/2019 13:08:13   12.01     0.04
09/23/2019 13:16:46   12.09     0.08
09/23/2019 13:19:22   12.13     0.04
09/23/2019 13:23:10   12.17     0.04
09/23/2019 13:33:34   12.20     0.04
09/23/2019 14:06:27   12.24     0.04
09/23/2019 14:54:56   12.28     0.04
09/23/2019 15:19:31   12.32     0.04
09/23/2019 18:00:00   12.32     0.00
09/23/2019 23:51:24   12.36     0.04
09/24/2019 00:00:00   12.36     0.00
09/24/2019 00:15:46   12.40     0.04
09/24/2019 00:25:29   12.44     0.04
09/24/2019 00:42:32   12.48     0.04
09/24/2019 00:58:58   12.52     0.04
09/24/2019 06:00:00   12.52     0.00
09/24/2019 12:00:00   12.52     0.00
09/24/2019 18:00:00   12.52     0.00
09/25/2019 00:00:00   12.52     0.00
09/25/2019 06:00:00   12.52     0.00
09/25/2019 12:00:00   12.52     0.00
09/25/2019 18:00:00   12.52     0.00
09/25/2019 20:38:23   12.56     0.04
09/25/2019 20:43:27   12.60     0.04
09/25/2019 20:51:53   12.64     0.04
09/25/2019 20:53:41   12.68     0.04
09/25/2019 20:55:44   12.72     0.04
09/25/2019 20:56:50   12.76     0.04
09/25/2019 20:57:27   12.80     0.04
09/25/2019 20:57:50   12.83     0.04
09/25/2019 20:58:23   12.87     0.04
09/25/2019 20:58:50   12.91     0.04
09/25/2019 20:59:15   12.95     0.04
09/25/2019 20:59:38   12.99     0.04
09/25/2019 21:00:13   13.03     0.04
09/25/2019 21:00:49   13.07     0.04
09/25/2019 21:01:44   13.11     0.04
09/25/2019 21:03:38   13.15     0.04
09/25/2019 21:50:34   13.19     0.04
09/25/2019 21:53:41   13.23     0.04
09/25/2019 21:55:00   13.27     0.04
09/25/2019 21:55:49   13.31     0.04
09/25/2019 21:56:50   13.35     0.04
09/25/2019 21:58:48   13.39     0.04
09/25/2019 22:02:28   13.43     0.04
09/25/2019 22:04:10   13.46     0.04
09/25/2019 22:05:48   13.50     0.04
09/26/2019 00:00:00   13.50     0.00
09/26/2019 02:46:54   13.54     0.04
09/26/2019 04:00:53   13.58     0.04
09/26/2019 04:54:10   13.62     0.04
09/26/2019 04:57:52   13.66     0.04
09/26/2019 05:00:09   13.70     0.04
09/26/2019 05:01:47   13.74     0.04
09/26/2019 05:05:16   13.78     0.04
09/26/2019 05:07:14   13.82     0.04
09/26/2019 05:09:03   13.86     0.04
09/26/2019 05:15:37   13.90     0.04
09/26/2019 05:34:37   13.94     0.04
09/26/2019 05:52:59   13.98     0.04
09/26/2019 12:00:00   13.98     0.00
09/26/2019 18:00:00   13.98     0.00
09/27/2019 00:00:00   13.98     0.00
09/27/2019 06:00:00   13.98     0.00
09/27/2019 12:00:00   13.98     0.00
09/27/2019 18:00:00   13.98     0.00
09/28/2019 00:00:00   13.98     0.00
09/28/2019 06:00:00   13.98     0.00
09/28/2019 12:00:00   13.98     0.00
09/28/2019 18:00:00   13.98     0.00
09/29/2019 00:00:00   13.98     0.00
09/29/2019 06:00:00   13.98     0.00
09/29/2019 12:00:00   13.98     0.00
09/29/2019 18:00:00   13.98     0.00
09/30/2019 00:00:00   13.98     0.00
09/30/2019 06:00:00   13.98     0.00
09/30/2019 12:00:00   13.98     0.00
09/30/2019 18:00:00   13.98     0.00
10/01/2019 00:00:01    0.00     0.00
10/01/2019 06:00:00    0.00     0.00
10/01/2019 12:00:00    0.00     0.00
10/01/2019 18:00:00    0.00     0.00
10/02/2019 06:00:00    0.00     0.00
10/02/2019 12:00:00    0.00     0.00
10/02/2019 18:00:00    0.00     0.00
10/03/2019 00:00:00    0.00     0.00
10/03/2019 06:00:00    0.00     0.00
10/03/2019 12:00:00    0.00     0.00
10/03/2019 18:00:00    0.00     0.00
10/04/2019 00:00:00    0.00     0.00
10/04/2019 06:00:00    0.00     0.00
10/04/2019 12:00:00    0.00     0.00
10/04/2019 18:00:00    0.00     0.00
10/05/2019 00:00:00    0.00     0.00
10/05/2019 06:00:00    0.00     0.00
10/05/2019 12:00:00    0.00     0.00
10/05/2019 18:00:00    0.00     0.00
10/06/2019 00:00:00    0.00     0.00
10/06/2019 06:00:00    0.00     0.00
10/06/2019 12:00:00    0.00     0.00
10/06/2019 18:00:00    0.00     0.00
10/07/2019 00:00:00    0.00     0.00
10/07/2019 06:00:00    0.00     0.00
10/07/2019 12:00:00    0.00     0.00
10/07/2019 18:00:00    0.00     0.00
10/08/2019 00:00:00    0.00     0.00
10/08/2019 06:00:00    0.00     0.00
10/08/2019 12:00:00    0.00     0.00
10/08/2019 18:00:00    0.00     0.00
10/09/2019 06:00:00    0.00     0.00
10/09/2019 18:00:00    0.00     0.00
10/10/2019 00:00:00    0.00     0.00
10/10/2019 06:00:00    0.00     0.00
10/10/2019 12:00:00    0.00     0.00
10/10/2019 18:00:00    0.00     0.00
10/11/2019 00:00:00    0.00     0.00
10/11/2019 06:00:00    0.00     0.00
10/11/2019 12:00:00    0.00     0.00
10/11/2019 18:00:00    0.00     0.00
10/12/2019 00:00:00    0.00     0.00
10/12/2019 06:00:00    0.00     0.00
10/12/2019 12:00:00    0.00     0.00
10/12/2019 18:00:00    0.00     0.00
10/13/2019 00:00:00    0.00     0.00
10/13/2019 06:00:00    0.00     0.00
10/13/2019 18:00:00    0.00     0.00
10/14/2019 00:00:00    0.00     0.00
10/14/2019 12:00:00    0.00     0.00
10/14/2019 18:00:00    0.00     0.00
10/15/2019 00:00:00    0.00     0.00
10/15/2019 06:00:00    0.00     0.00
10/15/2019 12:00:00    0.00     0.00
10/15/2019 18:00:00    0.00     0.00
10/16/2019 00:00:00    0.00     0.00
10/16/2019 05:59:50    0.00     0.00
10/16/2019 12:00:00    0.00     0.00
10/16/2019 18:00:00    0.00     0.00
10/17/2019 00:00:00    0.00     0.00
10/17/2019 06:00:00    0.00     0.00
10/17/2019 12:00:00    0.00     0.00
10/17/2019 18:00:00    0.00     0.00
10/18/2019 00:00:00    0.00     0.00
10/18/2019 06:00:00    0.00     0.00
10/18/2019 12:00:00    0.00     0.00
10/18/2019 18:00:00    0.00     0.00
10/19/2019 00:00:00    0.00     0.00
10/19/2019 06:00:00    0.00     0.00
10/19/2019 12:00:00    0.00     0.00
10/19/2019 18:00:00    0.00     0.00
10/20/2019 00:00:00    0.00     0.00
10/20/2019 06:00:00    0.00     0.00
10/20/2019 12:00:00    0.00     0.00
10/20/2019 18:00:00    0.00     0.00
10/21/2019 00:00:00    0.00     0.00
10/21/2019 06:00:00    0.00     0.00
10/21/2019 12:00:00    0.00     0.00
10/21/2019 18:00:00    0.00     0.00
10/22/2019 00:00:00    0.00     0.00
10/22/2019 06:00:00    0.00     0.00
10/22/2019 12:00:00    0.00     0.00
10/22/2019 18:00:00    0.00     0.00
10/23/2019 00:00:00    0.00     0.00
10/23/2019 06:00:00    0.00     0.00
10/23/2019 12:00:00    0.00     0.00
10/23/2019 18:00:00    0.00     0.00
10/24/2019 00:00:00    0.00     0.00
10/24/2019 06:00:00    0.00     0.00
10/24/2019 12:00:00    0.00     0.00
10/24/2019 18:00:00    0.00     0.00
10/25/2019 00:00:00    0.00     0.00
10/25/2019 06:00:00    0.00     0.00
10/25/2019 12:00:00    0.00     0.00
10/25/2019 18:00:00    0.00     0.00
10/26/2019 00:00:00    0.00     0.00
10/26/2019 06:00:00    0.00     0.00
10/26/2019 12:00:00    0.00     0.00
10/26/2019 18:00:00    0.00     0.00
10/27/2019 00:00:00    0.00     0.00
10/27/2019 06:00:00    0.00     0.00
10/27/2019 12:00:00    0.00     0.00
10/27/2019 18:00:00    0.00     0.00
10/28/2019 06:00:00    0.00     0.00
10/28/2019 12:00:00    0.00     0.00
10/28/2019 18:00:00    0.00     0.00
10/29/2019 00:00:00    0.00     0.00
10/29/2019 06:00:00    0.00     0.00
10/29/2019 12:00:00    0.00     0.00
10/29/2019 18:00:00    0.00     0.00
10/30/2019 00:00:00    0.00     0.00
10/30/2019 06:00:00    0.00     0.00
10/30/2019 12:00:00    0.00     0.00
10/30/2019 18:00:00    0.00     0.00
10/31/2019 00:00:00    0.00     0.00
10/31/2019 06:00:00    0.00     0.00
10/31/2019 18:00:00    0.00     0.00
11/01/2019 00:00:00    0.00     0.00
11/01/2019 06:00:00    0.00     0.00
11/01/2019 12:00:00    0.00     0.00
11/01/2019 18:00:00    0.00     0.00
11/02/2019 00:00:00    0.00     0.00
11/02/2019 06:00:00    0.00     0.00
11/02/2019 12:00:00    0.00     0.00
11/02/2019 18:00:00    0.00     0.00
11/03/2019 00:00:00    0.00     0.00
11/03/2019 06:00:00    0.00     0.00
11/03/2019 12:00:00    0.00     0.00
11/03/2019 18:00:00    0.00     0.00
11/04/2019 00:00:00    0.00     0.00
11/04/2019 06:00:00    0.00     0.00
11/04/2019 12:00:00    0.00     0.00
11/04/2019 18:00:00    0.00     0.00
11/05/2019 00:00:00    0.00     0.00
11/05/2019 06:00:00    0.00     0.00
11/05/2019 12:00:00    0.00     0.00
11/05/2019 18:00:00    0.00     0.00
11/06/2019 00:00:00    0.00     0.00
11/06/2019 06:00:00    0.00     0.00
11/06/2019 12:00:00    0.00     0.00
11/06/2019 18:00:00    0.00     0.00
11/07/2019 00:00:00    0.00     0.00
11/07/2019 06:00:00    0.00     0.00
11/07/2019 12:00:00    0.00     0.00
11/07/2019 18:00:00    0.00     0.00
11/08/2019 00:00:00    0.00     0.00
11/08/2019 06:00:00    0.00     0.00
11/08/2019 12:00:00    0.00     0.00
11/08/2019 18:00:00    0.00     0.00
11/09/2019 00:00:00    0.00     0.00
11/09/2019 06:00:00    0.00     0.00
11/09/2019 12:00:00    0.00     0.00
11/09/2019 18:00:00    0.00     0.00
11/10/2019 00:00:00    0.00     0.00
11/10/2019 06:00:00    0.00     0.00
11/10/2019 12:00:00    0.00     0.00
11/11/2019 00:00:00    0.00     0.00
11/11/2019 06:00:00    0.00     0.00
11/11/2019 12:00:00    0.00     0.00
11/11/2019 18:00:00    0.00     0.00
11/12/2019 00:00:00    0.00     0.00
11/12/2019 06:00:00    0.00     0.00
11/12/2019 12:00:00    0.00     0.00
11/12/2019 18:00:00    0.00     0.00
11/13/2019 00:00:00    0.00     0.00
11/13/2019 06:00:00    0.00     0.00
11/13/2019 12:00:00    0.00     0.00
11/13/2019 18:00:00    0.00     0.00
11/14/2019 00:00:00    0.00     0.00
11/14/2019 12:00:00    0.00     0.00
11/14/2019 18:00:00    0.00     0.00
11/15/2019 00:00:00    0.00     0.00
11/15/2019 06:00:00    0.00     0.00
11/15/2019 12:00:00    0.00     0.00
11/15/2019 18:00:00    0.00     0.00
11/16/2019 00:00:00    0.00     0.00
11/16/2019 06:00:00    0.00     0.00
11/16/2019 12:00:00    0.00     0.00
11/16/2019 18:00:00    0.00     0.00
11/17/2019 00:00:00    0.00     0.00
11/17/2019 06:00:00    0.00     0.00
11/17/2019 12:00:00    0.00     0.00
11/17/2019 18:00:00    0.00     0.00
11/18/2019 00:00:00    0.00     0.00
11/18/2019 06:00:00    0.00     0.00
11/18/2019 12:00:00    0.00     0.00
11/18/2019 18:00:00    0.00     0.00
11/19/2019 00:00:00    0.00     0.00
11/19/2019 06:00:00    0.00     0.00
11/19/2019 12:00:00    0.00     0.00
11/19/2019 18:00:00    0.00     0.00
11/19/2019 22:39:33    0.04     0.04
11/19/2019 23:26:58    0.08     0.04
11/20/2019 00:00:00    0.08     0.00
11/20/2019 02:00:00    0.12     0.04
11/20/2019 02:08:44    0.16     0.04
11/20/2019 05:05:54    0.20     0.04
11/20/2019 05:18:46    0.24     0.04
11/20/2019 05:24:02    0.28     0.04
11/20/2019 05:29:48    0.31     0.04
11/20/2019 05:36:39    0.35     0.04
11/20/2019 06:00:00    0.35     0.00
11/20/2019 06:13:33    0.39     0.04
11/20/2019 06:25:59    0.43     0.04
11/20/2019 08:06:07    0.47     0.04
11/20/2019 08:08:58    0.51     0.04
11/20/2019 08:15:04    0.59     0.08
11/20/2019 11:31:30    0.63     0.04
11/20/2019 11:33:51    0.67     0.04
11/20/2019 11:34:46    0.71     0.04
11/20/2019 11:35:56    0.75     0.04
11/20/2019 11:44:26    0.79     0.04
11/20/2019 12:00:00    0.79     0.00
11/20/2019 13:00:35    0.83     0.04
11/20/2019 13:02:00    0.87     0.04
11/20/2019 13:10:17    0.91     0.04
11/20/2019 16:01:56    0.94     0.04
11/20/2019 16:03:09    0.98     0.04
11/20/2019 16:04:46    1.02     0.04
11/20/2019 16:07:17    1.06     0.04
11/20/2019 16:21:00    1.10     0.04
11/20/2019 18:00:00    1.10     0.00
11/20/2019 20:54:11    1.14     0.04
11/21/2019 00:00:00    1.14     0.00
11/21/2019 06:00:00    1.14     0.00
11/21/2019 12:00:00    1.14     0.00
11/21/2019 14:45:59    1.18     0.04
11/21/2019 15:14:14    1.22     0.04
11/21/2019 15:34:41    1.26     0.04
11/21/2019 16:32:32    1.30     0.04
11/21/2019 18:00:00    1.30     0.00
11/21/2019 19:37:38    1.34     0.04
11/22/2019 00:00:00    1.34     0.00
11/22/2019 12:00:00    1.34     0.00
11/22/2019 18:00:00    1.34     0.00
11/23/2019 00:00:00    1.34     0.00
11/23/2019 06:00:00    1.34     0.00
11/23/2019 12:00:00    1.34     0.00
11/23/2019 18:00:00    1.34     0.00
11/24/2019 00:00:00    1.34     0.00
11/24/2019 06:00:00    1.34     0.00
11/24/2019 12:00:00    1.34     0.00
11/24/2019 18:00:00    1.34     0.00
11/25/2019 00:00:00    1.34     0.00
11/25/2019 06:00:00    1.34     0.00
11/25/2019 12:00:00    1.34     0.00
11/25/2019 18:00:00    1.34     0.00
11/26/2019 00:00:00    1.34     0.00
11/26/2019 06:00:00    1.34     0.00
11/26/2019 12:00:00    1.34     0.00
11/26/2019 18:00:00    1.34     0.00
11/27/2019 00:00:00    1.34     0.00
11/27/2019 06:00:00    1.34     0.00
11/27/2019 12:00:00    1.34     0.00
11/27/2019 18:00:00    1.34     0.00
11/28/2019 00:00:00    1.34     0.00
11/28/2019 05:46:27    1.38     0.04
11/28/2019 06:00:00    1.38     0.00
11/28/2019 12:00:00    1.38     0.00
11/28/2019 16:00:12    1.42     0.04
11/28/2019 18:00:00    1.42     0.00
11/28/2019 19:53:13    1.46     0.04
11/29/2019 00:00:00    1.46     0.00
11/29/2019 01:39:39    1.50     0.04
11/29/2019 01:59:22    1.54     0.04
11/29/2019 02:27:51    1.57     0.04
11/29/2019 02:28:53    1.61     0.04
11/29/2019 02:30:10    1.65     0.04
11/29/2019 02:42:07    1.69     0.04
11/29/2019 03:07:46    1.73     0.04
11/29/2019 03:26:19    1.77     0.04
11/29/2019 03:36:51    1.81     0.04
11/29/2019 03:58:05    1.85     0.04
11/29/2019 04:14:02    1.89     0.04
11/29/2019 04:24:03    1.93     0.04
11/29/2019 04:36:34    1.97     0.04
11/29/2019 04:42:49    2.01     0.04
11/29/2019 04:49:31    2.05     0.04
11/29/2019 04:55:45    2.09     0.04
11/29/2019 05:06:10    2.13     0.04
11/29/2019 05:14:16    2.17     0.04
11/29/2019 05:50:06    2.20     0.04
11/29/2019 06:00:00    2.20     0.00
11/29/2019 06:53:57    2.24     0.04
11/29/2019 12:00:00    2.24     0.00
11/29/2019 18:00:00    2.24     0.00
11/30/2019 00:00:00    2.24     0.00
11/30/2019 06:00:00    2.24     0.00
11/30/2019 12:00:00    2.24     0.00
11/30/2019 18:00:00    2.24     0.00
12/01/2019 00:00:00    2.24     0.00
12/01/2019 12:00:00    2.24     0.00
12/01/2019 18:00:00    2.24     0.00
12/02/2019 00:00:00    2.24     0.00
12/02/2019 06:00:00    2.24     0.00
12/02/2019 12:00:00    2.24     0.00
12/02/2019 18:00:00    2.24     0.00
12/03/2019 00:00:00    2.24     0.00
12/03/2019 06:00:00    2.24     0.00
12/03/2019 12:00:00    2.24     0.00
12/03/2019 18:00:00    2.24     0.00
12/04/2019 00:00:00    2.24     0.00
12/04/2019 06:00:00    2.24     0.00
12/04/2019 12:00:00    2.24     0.00
12/04/2019 18:00:00    2.24     0.00
12/04/2019 20:10:43    2.28     0.04
12/05/2019 00:00:00    2.28     0.00
12/05/2019 06:00:00    2.28     0.00
12/05/2019 12:00:00    2.28     0.00
12/05/2019 18:00:00    2.28     0.00
12/06/2019 00:00:00    2.28     0.00
12/06/2019 06:00:00    2.28     0.00
12/06/2019 12:00:00    2.28     0.00
12/06/2019 18:00:00    2.28     0.00
12/07/2019 00:00:00    2.28     0.00
12/07/2019 06:00:00    2.28     0.00
12/07/2019 12:00:00    2.28     0.00
12/07/2019 18:00:00    2.28     0.00
12/07/2019 18:59:30    2.32     0.04
12/07/2019 20:37:23    2.36     0.04
12/07/2019 20:49:29    2.40     0.04
12/07/2019 21:01:12    2.44     0.04
12/07/2019 21:11:32    2.48     0.04
12/07/2019 21:43:48    2.52     0.04
12/07/2019 22:21:25    2.56     0.04
12/07/2019 22:27:42    2.60     0.04
12/08/2019 00:00:00    2.60     0.00
12/08/2019 08:11:00    2.64     0.04
12/08/2019 12:00:00    2.64     0.00
12/08/2019 18:00:00    2.64     0.00
12/09/2019 00:00:00    2.64     0.00
12/09/2019 06:00:00    2.64     0.00
12/09/2019 12:00:00    2.64     0.00
12/09/2019 15:17:49    2.68     0.04
12/09/2019 15:20:23    2.72     0.04
12/09/2019 18:00:00    2.72     0.00
12/10/2019 00:00:00    2.72     0.00
12/10/2019 12:00:00    2.72     0.00
12/10/2019 18:00:00    2.72     0.00
12/11/2019 00:00:00    2.72     0.00
12/11/2019 06:00:00    2.72     0.00
12/11/2019 12:00:00    2.72     0.00
12/11/2019 18:00:00    2.72     0.00
12/12/2019 00:00:00    2.72     0.00
12/12/2019 06:00:00    2.72     0.00
12/12/2019 12:00:00    2.72     0.00
12/12/2019 18:00:00    2.72     0.00
12/13/2019 00:00:00    2.72     0.00
12/13/2019 12:00:00    2.72     0.00
12/13/2019 18:00:00    2.72     0.00
12/14/2019 00:00:00    2.72     0.00
12/14/2019 06:00:00    2.72     0.00
12/14/2019 12:00:00    2.72     0.00
12/14/2019 18:00:00    2.72     0.00
12/15/2019 00:00:00    2.72     0.00
12/15/2019 12:00:00    2.72     0.00
12/15/2019 18:00:00    2.72     0.00
12/16/2019 00:00:00    2.72     0.00
12/16/2019 06:00:00    2.72     0.00
12/16/2019 12:00:00    2.72     0.00
12/16/2019 18:00:00    2.72     0.00
12/17/2019 00:00:00    2.72     0.00
12/17/2019 06:00:00    2.72     0.00
12/17/2019 12:00:00    2.72     0.00
12/17/2019 18:00:00    2.72     0.00
12/18/2019 00:00:00    2.72     0.00
12/18/2019 06:00:00    2.72     0.00
12/18/2019 12:00:00    2.72     0.00
12/18/2019 18:00:00    2.72     0.00
12/19/2019 00:00:00    2.72     0.00
12/19/2019 06:00:00    2.72     0.00
12/19/2019 12:00:00    2.72     0.00
12/19/2019 18:00:00    2.72     0.00
12/20/2019 00:00:00    2.72     0.00
12/20/2019 06:00:00    2.72     0.00
12/20/2019 12:00:00    2.72     0.00
12/20/2019 18:00:00    2.72     0.00
12/21/2019 06:00:00    2.72     0.00
12/21/2019 12:00:00    2.72     0.00
12/21/2019 18:00:00    2.72     0.00
12/22/2019 00:00:00    2.72     0.00
12/22/2019 06:00:00    2.72     0.00
12/22/2019 12:00:00    2.72     0.00
12/22/2019 18:00:00    2.72     0.00
12/23/2019 00:00:00    2.72     0.00
12/23/2019 12:00:00    2.72     0.00
12/23/2019 18:00:00    2.72     0.00
12/24/2019 00:00:00    2.72     0.00
12/24/2019 03:34:02    2.76     0.04
12/24/2019 03:42:21    2.80     0.04
12/24/2019 03:52:10    2.83     0.04
12/24/2019 03:57:38    2.87     0.04
12/24/2019 04:09:18    2.91     0.04
12/24/2019 04:23:19    2.95     0.04
12/24/2019 04:32:22    2.99     0.04
12/24/2019 05:36:09    3.03     0.04
12/24/2019 06:00:00    3.03     0.00
12/24/2019 09:11:26    3.07     0.04
12/24/2019 10:01:05    3.11     0.04
12/24/2019 10:10:56    3.15     0.04
12/24/2019 10:18:30    3.19     0.04
12/24/2019 10:29:46    3.23     0.04
12/24/2019 10:53:54    3.31     0.08
12/24/2019 11:06:35    3.35     0.04
12/24/2019 11:13:33    3.39     0.04
12/24/2019 12:00:00    3.43     0.04
12/24/2019 12:41:01    3.46     0.04
12/24/2019 13:03:53    3.50     0.04
12/24/2019 18:00:00    3.50     0.00
12/25/2019 00:00:00    3.50     0.00
12/25/2019 12:00:00    3.50     0.00
12/25/2019 18:00:00    3.50     0.00
12/26/2019 00:00:00    3.50     0.00
12/26/2019 06:00:00    3.50     0.00
12/26/2019 12:00:00    3.50     0.00
12/26/2019 18:00:00    3.50     0.00
12/26/2019 19:45:45    3.54     0.04
12/27/2019 00:00:00    3.54     0.00
12/27/2019 06:00:00    3.58     0.04
12/27/2019 12:00:00    3.58     0.00
12/27/2019 17:21:29    3.62     0.04
12/27/2019 17:28:26    3.66     0.04
12/27/2019 17:44:15    3.70     0.04
12/27/2019 17:55:43    3.74     0.04
12/27/2019 18:00:00    3.74     0.00
12/28/2019 00:00:00    3.74     0.00
12/28/2019 06:00:00    3.74     0.00
12/28/2019 18:00:00    3.74     0.00
12/29/2019 00:00:00    3.74     0.00
12/29/2019 06:00:00    3.74     0.00
12/29/2019 12:00:00    3.74     0.00
12/30/2019 00:00:00    3.74     0.00
12/30/2019 06:00:00    3.74     0.00
12/30/2019 12:00:00    3.74     0.00
12/30/2019 18:00:00    3.74     0.00
12/31/2019 00:00:00    3.74     0.00
12/31/2019 06:00:00    3.74     0.00
12/31/2019 12:00:00    3.74     0.00
12/31/2019 18:00:00    3.74     0.00
01/01/2020 00:00:00    3.74     0.00
01/01/2020 06:00:00    3.74     0.00
01/01/2020 12:00:00    3.74     0.00
01/01/2020 18:00:00    3.74     0.00
01/02/2020 00:00:00    3.74     0.00
01/02/2020 06:00:00    3.74     0.00
01/02/2020 12:00:00    3.74     0.00
01/02/2020 18:00:00    3.74     0.00
01/03/2020 00:00:00    3.74     0.00
01/03/2020 06:00:00    3.74     0.00
01/03/2020 12:00:00    3.74     0.00
01/03/2020 18:00:00    3.74     0.00
01/04/2020 00:00:00    3.74     0.00
01/04/2020 06:00:00    3.74     0.00
01/04/2020 12:00:00    3.74     0.00
01/04/2020 18:00:00    3.74     0.00
01/05/2020 00:00:00    3.74     0.00
01/05/2020 06:00:00    3.74     0.00
01/05/2020 12:00:00    3.74     0.00
01/05/2020 18:00:00    3.74     0.00
01/06/2020 00:00:00    3.74     0.00
01/06/2020 12:00:00    3.74     0.00
01/06/2020 18:00:00    3.74     0.00
01/07/2020 00:00:00    3.74     0.00
01/07/2020 06:00:00    3.74     0.00
01/07/2020 12:00:00    3.74     0.00
01/07/2020 18:00:00    3.74     0.00
01/08/2020 00:00:00    3.74     0.00
01/08/2020 06:00:00    3.74     0.00
01/08/2020 12:00:00    3.74     0.00
01/09/2020 06:00:00    3.74     0.00
01/09/2020 12:00:00    3.74     0.00
01/09/2020 18:00:00    3.74     0.00
01/10/2020 00:00:00    3.74     0.00
01/10/2020 06:00:00    3.74     0.00
01/10/2020 18:00:00    3.74     0.00
01/11/2020 00:00:00    3.74     0.00
01/11/2020 06:00:00    3.74     0.00
01/11/2020 12:00:00    3.74     0.00
01/11/2020 18:00:00    3.74     0.00
01/12/2020 00:00:00    3.74     0.00
01/12/2020 06:00:00    3.74     0.00
01/12/2020 12:00:00    3.74     0.00
01/12/2020 18:00:00    3.74     0.00
01/13/2020 00:00:00    3.74     0.00
01/13/2020 06:00:00    3.74     0.00
01/13/2020 12:00:00    3.74     0.00
01/13/2020 18:00:00    3.74     0.00
01/14/2020 06:00:00    3.74     0.00
01/14/2020 12:00:00    3.74     0.00
01/14/2020 18:00:00    3.74     0.00
01/15/2020 06:00:00    3.74     0.00
01/15/2020 12:00:00    3.74     0.00
01/15/2020 18:00:00    3.74     0.00
01/16/2020 06:00:00    3.74     0.00
01/16/2020 18:00:00    3.74     0.00
01/17/2020 00:00:00    3.74     0.00
01/17/2020 18:00:00    3.74     0.00
01/18/2020 00:00:00    3.74     0.00
01/18/2020 06:00:00    3.74     0.00
01/18/2020 12:00:00    3.74     0.00
01/18/2020 18:00:00    3.74     0.00
01/19/2020 00:00:00    3.74     0.00
01/19/2020 06:00:00    3.74     0.00
01/19/2020 12:00:00    3.74     0.00
01/19/2020 18:00:00    3.74     0.00
01/20/2020 00:00:00    3.74     0.00
01/20/2020 06:00:00    3.74     0.00
01/20/2020 12:00:00    3.74     0.00
01/20/2020 18:00:00    3.74     0.00
01/21/2020 00:00:00    3.74     0.00
01/21/2020 06:00:00    3.74     0.00
01/21/2020 12:00:00    3.74     0.00
01/21/2020 18:00:00    3.74     0.00
01/21/2020 20:14:55    3.78     0.04
01/22/2020 00:00:00    3.78     0.00
01/22/2020 06:00:00    3.78     0.00
01/22/2020 12:00:00    3.78     0.00
01/22/2020 18:00:00    3.78     0.00
01/23/2020 00:00:00    3.78     0.00
01/23/2020 06:00:00    3.78     0.00
01/23/2020 12:00:00    3.78     0.00
01/23/2020 18:00:00    3.78     0.00
01/24/2020 00:00:00    3.78     0.00
01/24/2020 12:00:00    3.78     0.00
01/24/2020 18:00:00    3.78     0.00
01/25/2020 00:00:00    3.78     0.00
01/25/2020 06:00:00    3.78     0.00
01/25/2020 12:00:00    3.78     0.00
01/25/2020 18:00:00    3.78     0.00
01/26/2020 00:00:00    3.78     0.00
01/26/2020 06:00:00    3.78     0.00
01/26/2020 12:00:00    3.78     0.00
01/26/2020 18:00:00    3.78     0.00
01/27/2020 00:00:00    3.78     0.00
01/27/2020 06:00:00    3.78     0.00
01/27/2020 12:00:00    3.78     0.00
01/27/2020 18:00:00    3.78     0.00
01/28/2020 00:00:00    3.78     0.00
01/28/2020 06:00:00    3.78     0.00
01/28/2020 12:00:00    3.78     0.00
01/28/2020 18:00:00    3.78     0.00
01/29/2020 00:00:00    3.78     0.00
01/29/2020 06:00:00    3.78     0.00
01/29/2020 12:00:00    3.78     0.00
02/04/2020 11:05:54    3.78     0.00
02/04/2020 18:00:00    3.78     0.00
02/05/2020 12:00:00    3.78     0.00
02/05/2020 18:00:00    3.78     0.00
02/06/2020 00:00:00    3.78     0.00
02/06/2020 06:00:00    3.78     0.00
02/06/2020 18:00:00    3.78     0.00
02/07/2020 00:00:00    3.78     0.00
02/07/2020 06:00:00    3.78     0.00
02/07/2020 12:00:00    3.78     0.00
02/07/2020 18:00:00    3.78     0.00
02/08/2020 00:00:00    3.78     0.00
02/08/2020 06:00:00    3.78     0.00
02/08/2020 12:00:00    3.78     0.00
02/08/2020 18:00:00    3.78     0.00
02/09/2020 06:00:00    3.78     0.00
02/09/2020 12:00:00    3.78     0.00
02/09/2020 18:00:00    3.78     0.00
02/10/2020 00:00:00    3.78     0.00
02/10/2020 06:00:00    3.78     0.00
02/10/2020 12:00:00    3.78     0.00
02/10/2020 18:00:00    3.78     0.00
02/10/2020 23:22:14    3.82     0.04
02/10/2020 23:31:17    3.86     0.04
02/10/2020 23:42:17    3.90     0.04
02/10/2020 23:52:11    3.94     0.04
02/11/2020 00:00:00    3.94     0.00
02/11/2020 00:09:17    3.98     0.04
02/11/2020 00:23:53    4.02     0.04
02/11/2020 00:42:55    4.06     0.04
02/11/2020 01:07:07    4.09     0.04
02/11/2020 01:14:16    4.13     0.04
02/11/2020 01:21:06    4.17     0.04
02/11/2020 01:29:41    4.21     0.04
02/11/2020 01:38:04    4.25     0.04
02/11/2020 01:46:53    4.29     0.04
02/11/2020 01:56:05    4.33     0.04
02/11/2020 02:06:43    4.37     0.04
02/11/2020 02:17:44    4.41     0.04
02/11/2020 02:42:26    4.49     0.08
02/11/2020 02:59:45    4.53     0.04
02/11/2020 03:09:07    4.57     0.04
02/11/2020 03:20:10    4.61     0.04
02/11/2020 03:30:22    4.65     0.04
02/11/2020 03:38:54    4.69     0.04
02/11/2020 03:46:30    4.72     0.04
02/11/2020 03:55:20    4.76     0.04
02/11/2020 04:30:38    4.80     0.04
02/11/2020 05:30:46    4.84     0.04
02/11/2020 12:00:00    4.84     0.00
02/11/2020 18:00:00    4.84     0.00
02/12/2020 00:00:00    4.84     0.00
02/12/2020 06:00:00    4.84     0.00
02/12/2020 12:00:00    4.84     0.00
02/12/2020 18:00:00    4.84     0.00
02/13/2020 00:00:00    4.84     0.00
02/13/2020 06:00:00    4.84     0.00
02/13/2020 12:00:00    4.84     0.00
02/13/2020 18:00:00    4.84     0.00
02/14/2020 00:00:00    4.84     0.00
02/14/2020 06:00:00    4.84     0.00
02/14/2020 12:00:00    4.84     0.00
02/14/2020 18:00:00    4.84     0.00
02/15/2020 00:00:00    4.84     0.00
02/15/2020 12:00:00    4.84     0.00
02/15/2020 18:00:00    4.84     0.00
02/16/2020 06:00:00    4.84     0.00
02/16/2020 12:00:00    4.84     0.00
02/16/2020 18:00:00    4.84     0.00
02/17/2020 00:00:00    4.84     0.00
02/17/2020 06:00:00    4.84     0.00
02/17/2020 12:00:00    4.84     0.00
02/17/2020 18:00:00    4.84     0.00
02/18/2020 00:00:00    4.84     0.00
02/18/2020 06:00:00    4.84     0.00
02/18/2020 12:00:00    4.84     0.00
02/18/2020 18:00:00    4.84     0.00
02/19/2020 00:00:00    4.84     0.00
02/19/2020 06:00:00    4.84     0.00
02/19/2020 12:00:00    4.84     0.00
02/19/2020 18:00:00    4.84     0.00
02/20/2020 00:00:00    4.84     0.00
02/20/2020 06:00:00    4.84     0.00
02/20/2020 12:00:00    4.84     0.00
02/20/2020 18:00:00    4.84     0.00
02/21/2020 00:00:00    4.84     0.00
02/21/2020 06:00:00    4.84     0.00
02/21/2020 12:00:00    4.84     0.00
02/21/2020 18:00:00    4.84     0.00
02/22/2020 00:00:00    4.84     0.00
02/22/2020 04:43:49    4.88     0.04
02/22/2020 05:15:21    4.92     0.04
02/22/2020 05:37:57    4.96     0.04
02/22/2020 06:00:00    4.96     0.00
02/22/2020 06:55:56    5.00     0.04
02/22/2020 07:14:20    5.04     0.04
02/22/2020 07:34:53    5.08     0.04
02/22/2020 09:08:51    5.12     0.04
02/22/2020 10:11:58    5.16     0.04
02/22/2020 10:16:17    5.20     0.04
02/22/2020 10:32:19    5.24     0.04
02/22/2020 11:13:56    5.28     0.04
02/22/2020 12:00:00    5.28     0.00
02/22/2020 18:00:00    5.28     0.00
02/23/2020 00:00:00    5.28     0.00
02/23/2020 06:00:00    5.28     0.00
02/23/2020 12:00:00    5.28     0.00
02/23/2020 18:00:00    5.28     0.00
02/24/2020 00:00:00    5.28     0.00
02/24/2020 12:00:00    5.28     0.00
02/24/2020 18:00:00    5.28     0.00
02/25/2020 00:00:00    5.28     0.00
02/25/2020 06:00:00    5.28     0.00
02/25/2020 12:00:00    5.28     0.00
02/25/2020 18:00:00    5.28     0.00
02/26/2020 00:00:00    5.28     0.00
02/26/2020 06:00:00    5.28     0.00
02/26/2020 12:00:00    5.28     0.00
02/26/2020 18:00:00    5.28     0.00
02/27/2020 00:00:00    5.28     0.00
02/27/2020 12:00:00    5.28     0.00
02/27/2020 18:00:00    5.28     0.00
02/28/2020 00:00:00    5.28     0.00
02/28/2020 06:00:00    5.28     0.00
02/28/2020 12:00:00    5.28     0.00
02/28/2020 18:00:00    5.28     0.00
02/29/2020 00:00:00    5.28     0.00
02/29/2020 06:00:00    5.28     0.00
02/29/2020 12:00:00    5.28     0.00
02/29/2020 18:00:00    5.28     0.00
03/01/2020 00:00:00    5.28     0.00
03/01/2020 06:00:00    5.28     0.00
03/01/2020 12:00:00    5.28     0.00
03/01/2020 18:00:00    5.28     0.00
03/02/2020 00:00:00    5.28     0.00
03/02/2020 06:00:00    5.28     0.00
03/02/2020 12:00:00    5.28     0.00
03/02/2020 18:00:00    5.28     0.00
03/03/2020 00:00:00    5.28     0.00
03/03/2020 06:00:00    5.28     0.00
03/03/2020 12:00:00    5.28     0.00
03/03/2020 18:00:00    5.28     0.00
03/04/2020 00:00:00    5.28     0.00
03/04/2020 06:00:00    5.28     0.00
03/04/2020 12:00:00    5.28     0.00
03/04/2020 18:00:00    5.28     0.00
03/05/2020 00:00:00    5.28     0.00
03/05/2020 06:00:00    5.28     0.00
03/05/2020 12:00:00    5.28     0.00
03/05/2020 18:00:00    5.28     0.00
03/06/2020 00:00:00    5.28     0.00
03/06/2020 06:00:00    5.28     0.00
03/06/2020 12:00:00    5.28     0.00
03/06/2020 18:00:00    5.28     0.00
03/07/2020 00:00:00    5.28     0.00
03/07/2020 06:00:00    5.28     0.00
03/07/2020 12:00:00    5.28     0.00
03/07/2020 18:00:00    5.28     0.00
03/08/2020 00:00:00    5.28     0.00
03/08/2020 06:00:00    5.28     0.00
03/08/2020 12:00:00    5.28     0.00
03/08/2020 18:00:00    5.28     0.00
03/09/2020 00:00:00    5.28     0.00
03/09/2020 06:00:00    5.28     0.00
03/09/2020 12:00:00    5.28     0.00
03/09/2020 18:00:00    5.28     0.00
03/10/2020 00:00:00    5.28     0.00
03/10/2020 06:00:00    5.28     0.00
03/10/2020 06:44:34    5.31     0.04
03/10/2020 12:00:00    5.31     0.00
03/10/2020 17:51:06    5.35     0.04
03/10/2020 18:00:00    5.35     0.00
03/10/2020 18:52:12    5.39     0.04
03/10/2020 19:16:45    5.43     0.04
03/10/2020 19:53:22    5.47     0.04
03/10/2020 20:25:16    5.51     0.04
03/10/2020 21:04:44    5.55     0.04
03/10/2020 21:48:41    5.59     0.04
03/10/2020 22:37:57    5.63     0.04
03/11/2020 00:00:00    5.63     0.00
03/11/2020 02:55:05    5.71     0.08
03/11/2020 03:31:37    5.75     0.04
03/11/2020 04:05:27    5.79     0.04
03/11/2020 06:00:00    5.79     0.00
03/11/2020 06:10:46    5.83     0.04
03/11/2020 06:45:21    5.87     0.04
03/11/2020 10:35:46    5.91     0.04
03/11/2020 12:00:00    5.91     0.00
03/11/2020 18:00:00    5.91     0.00
03/11/2020 21:34:36    5.94     0.04
03/11/2020 21:46:04    5.98     0.04
03/11/2020 22:12:37    6.02     0.04
03/11/2020 23:11:30    6.06     0.04
03/12/2020 00:00:00    6.06     0.00
03/12/2020 00:06:03    6.10     0.04
03/12/2020 00:50:39    6.14     0.04
03/12/2020 00:54:08    6.18     0.04
03/12/2020 00:55:40    6.22     0.04
03/12/2020 00:57:12    6.26     0.04
03/12/2020 00:59:11    6.30     0.04
03/12/2020 01:05:43    6.34     0.04
03/12/2020 01:11:18    6.38     0.04
03/12/2020 01:17:11    6.42     0.04
03/12/2020 01:25:52    6.46     0.04
03/12/2020 01:29:10    6.50     0.04
03/12/2020 01:32:34    6.54     0.04
03/12/2020 01:39:47    6.57     0.04
03/12/2020 01:42:10    6.61     0.04
03/12/2020 01:46:45    6.65     0.04
03/12/2020 01:50:28    6.69     0.04
03/12/2020 01:56:30    6.73     0.04
03/12/2020 02:00:04    6.77     0.04
03/12/2020 02:02:01    6.81     0.04
03/12/2020 02:04:58    6.85     0.04
03/12/2020 02:11:08    6.89     0.04
03/12/2020 02:13:49    6.93     0.04
03/12/2020 02:19:16    6.97     0.04
03/12/2020 02:23:06    7.01     0.04
03/12/2020 02:53:04    7.05     0.04
03/12/2020 06:00:00    7.05     0.00
03/12/2020 08:06:09    7.09     0.04
03/12/2020 08:20:05    7.13     0.04
03/12/2020 08:35:39    7.17     0.04
03/12/2020 08:43:20    7.20     0.04
03/12/2020 08:47:14    7.24     0.04
03/12/2020 08:51:42    7.28     0.04
03/12/2020 09:02:45    7.32     0.04
03/12/2020 10:13:24    7.36     0.04
03/12/2020 12:00:00    7.36     0.00
03/12/2020 13:59:55    7.40     0.04
03/12/2020 14:03:37    7.44     0.04
03/12/2020 14:06:23    7.48     0.04
03/12/2020 14:12:09    7.52     0.04
03/12/2020 14:33:48    7.56     0.04
03/12/2020 18:00:00    7.56     0.00
03/12/2020 20:34:36    7.60     0.04
03/12/2020 21:39:00    7.64     0.04
03/12/2020 21:39:46    7.68     0.04
03/12/2020 21:40:45    7.72     0.04
03/12/2020 21:43:24    7.76     0.04
03/12/2020 22:03:05    7.80     0.04
03/12/2020 22:14:32    7.83     0.04
03/12/2020 22:19:10    7.87     0.04
03/12/2020 22:20:38    7.91     0.04
03/12/2020 22:22:39    7.95     0.04
03/12/2020 22:26:38    7.99     0.04
03/12/2020 22:29:15    8.03     0.04
03/12/2020 22:35:04    8.07     0.04
03/12/2020 22:50:24    8.11     0.04
03/12/2020 23:02:58    8.15     0.04
03/12/2020 23:13:01    8.19     0.04
03/12/2020 23:23:00    8.23     0.04
03/12/2020 23:26:20    8.27     0.04
03/12/2020 23:29:01    8.31     0.04
03/12/2020 23:33:00    8.35     0.04
03/12/2020 23:38:40    8.39     0.04
03/12/2020 23:45:36    8.43     0.04
03/12/2020 23:53:26    8.46     0.04
03/13/2020 00:00:00    8.46     0.00
03/13/2020 00:01:20    8.50     0.04
03/13/2020 00:11:49    8.54     0.04
03/13/2020 00:22:16    8.58     0.04
03/13/2020 00:42:47    8.62     0.04
03/13/2020 06:00:00    8.62     0.00
03/13/2020 12:00:00    8.62     0.00
03/13/2020 17:58:41    8.66     0.04
03/13/2020 18:00:00    8.66     0.00
03/13/2020 21:05:43    8.70     0.04
03/14/2020 00:00:00    8.74     0.04
03/14/2020 06:00:00    8.74     0.00
03/14/2020 12:00:00    8.74     0.00
03/14/2020 18:00:00    8.74     0.00
03/15/2020 00:00:00    8.74     0.00
03/15/2020 06:00:00    8.74     0.00
03/15/2020 12:00:00    8.74     0.00
03/15/2020 18:00:00    8.74     0.00
03/16/2020 00:00:00    8.74     0.00
03/16/2020 06:00:00    8.74     0.00
03/16/2020 12:00:00    8.74     0.00
03/16/2020 18:00:00    8.74     0.00
03/17/2020 00:00:00    8.74     0.00
03/17/2020 06:00:00    8.74     0.00
03/17/2020 12:00:00    8.74     0.00
03/17/2020 18:00:00    8.74     0.00
03/18/2020 00:00:00    8.74     0.00
03/18/2020 06:00:00    8.74     0.00
03/18/2020 12:00:00    8.74     0.00
03/18/2020 12:39:21    8.78     0.04
03/18/2020 13:24:19    8.82     0.04
03/18/2020 13:36:38    8.86     0.04
03/18/2020 14:36:17    8.90     0.04
03/18/2020 15:47:14    8.94     0.04
03/18/2020 16:02:35    8.98     0.04
03/18/2020 16:16:02    9.02     0.04
03/18/2020 16:42:13    9.06     0.04
03/18/2020 17:36:11    9.09     0.04
03/18/2020 17:39:01    9.13     0.04
03/18/2020 18:00:00    9.17     0.04
03/18/2020 18:40:33    9.21     0.04
03/18/2020 18:57:44    9.25     0.04
03/18/2020 19:06:46    9.29     0.04
03/19/2020 00:00:00    9.29     0.00
03/19/2020 00:10:17    9.33     0.04
03/19/2020 06:00:00    9.33     0.00
03/19/2020 12:00:00    9.33     0.00
03/19/2020 18:00:00    9.33     0.00
03/20/2020 00:00:00    9.33     0.00
03/20/2020 06:00:00    9.33     0.00
03/20/2020 12:00:00    9.33     0.00
03/20/2020 18:00:00    9.33     0.00
03/21/2020 00:00:00    9.33     0.00
03/21/2020 06:00:00    9.33     0.00
03/21/2020 12:00:00    9.33     0.00
03/21/2020 18:00:00    9.33     0.00
03/22/2020 00:00:00    9.33     0.00
03/22/2020 06:00:00    9.33     0.00
03/22/2020 12:00:00    9.33     0.00
03/22/2020 18:00:00    9.33     0.00
03/23/2020 00:00:00    9.33     0.00
03/23/2020 06:00:00    9.33     0.00
03/23/2020 12:00:00    9.33     0.00
03/23/2020 18:00:00    9.33     0.00
03/24/2020 00:00:00    9.33     0.00
03/24/2020 06:00:00    9.33     0.00
03/24/2020 12:00:00    9.33     0.00
03/24/2020 18:00:00    9.33     0.00
03/25/2020 00:00:00    9.33     0.00
03/25/2020 06:00:00    9.33     0.00
03/25/2020 12:00:00    9.33     0.00
03/25/2020 18:00:00    9.33     0.00
03/26/2020 00:00:00    9.33     0.00
03/26/2020 06:00:00    9.33     0.00
03/26/2020 12:00:00    9.33     0.00
03/26/2020 18:00:00    9.33     0.00
03/27/2020 00:00:00    9.33     0.00
03/27/2020 06:00:00    9.33     0.00
03/27/2020 12:00:00    9.33     0.00
03/27/2020 18:00:00    9.33     0.00
03/28/2020 00:00:00    9.33     0.00
03/28/2020 06:00:00    9.33     0.00
03/28/2020 12:00:00    9.33     0.00
03/28/2020 18:00:00    9.33     0.00
03/29/2020 00:00:00    9.33     0.00
03/29/2020 06:00:00    9.33     0.00
03/29/2020 18:00:00    9.33     0.00
03/30/2020 00:00:00    9.33     0.00
03/30/2020 06:00:00    9.33     0.00
03/30/2020 12:00:00    9.33     0.00
03/30/2020 18:00:00    9.33     0.00
03/31/2020 00:00:00    9.33     0.00
03/31/2020 06:00:00    9.33     0.00
03/31/2020 12:00:00    9.33     0.00
04/01/2020 00:00:00    9.33     0.00
04/01/2020 06:00:00    9.33     0.00
04/01/2020 12:00:00    9.33     0.00
04/01/2020 18:00:00    9.33     0.00
04/02/2020 00:00:00    9.33     0.00
04/02/2020 06:00:00    9.33     0.00
04/02/2020 12:00:00    9.33     0.00
04/02/2020 18:00:00    9.33     0.00
04/03/2020 00:00:00    9.33     0.00
04/03/2020 06:00:00    9.33     0.00
04/03/2020 12:00:00    9.33     0.00
04/03/2020 18:00:00    9.33     0.00
04/04/2020 00:00:00    9.33     0.00
04/04/2020 06:00:00    9.33     0.00
04/04/2020 12:00:00    9.33     0.00
04/04/2020 18:00:00    9.33     0.00
04/05/2020 00:00:00    9.33     0.00
04/05/2020 06:00:00    9.33     0.00
04/05/2020 12:00:00    9.33     0.00
04/05/2020 18:00:00    9.33     0.00
04/06/2020 00:00:00    9.33     0.00
04/06/2020 06:00:00    9.33     0.00
04/06/2020 12:00:00    9.33     0.00
04/06/2020 18:00:00    9.33     0.00
04/07/2020 00:00:00    9.33     0.00
04/07/2020 06:00:00    9.33     0.00
04/07/2020 12:00:00    9.33     0.00
04/07/2020 18:00:00    9.33     0.00
04/08/2020 00:00:00    9.33     0.00
04/08/2020 06:00:00    9.33     0.00
04/08/2020 12:00:00    9.33     0.00
04/08/2020 18:00:00    9.33     0.00
04/09/2020 00:00:00    9.33     0.00
04/09/2020 06:00:00    9.33     0.00
04/09/2020 12:00:00    9.33     0.00
04/09/2020 18:00:00    9.33     0.00
04/10/2020 00:00:00    9.33     0.00
04/10/2020 06:00:00    9.33     0.00
04/10/2020 12:00:00    9.33     0.00
04/10/2020 18:00:00    9.33     0.00
04/11/2020 00:00:00    9.33     0.00
04/11/2020 06:00:00    9.33     0.00
04/11/2020 12:00:00    9.33     0.00
04/11/2020 18:00:00    9.33     0.00
04/12/2020 00:00:00    9.33     0.00
04/12/2020 06:00:00    9.33     0.00
04/12/2020 12:00:00    9.33     0.00
04/12/2020 18:00:00    9.33     0.00
04/13/2020 00:00:00    9.33     0.00
04/13/2020 06:00:00    9.33     0.00
04/13/2020 12:00:00    9.33     0.00
04/13/2020 18:00:00    9.33     0.00
04/14/2020 00:00:00    9.33     0.00
04/14/2020 06:00:00    9.33     0.00
04/14/2020 12:00:00    9.33     0.00
04/14/2020 18:00:00    9.33     0.00
04/15/2020 00:00:00    9.33     0.00
04/15/2020 06:00:00    9.33     0.00
04/15/2020 18:00:00    9.33     0.00
04/16/2020 00:00:00    9.33     0.00
04/16/2020 06:00:00    9.33     0.00
04/16/2020 12:00:00    9.33     0.00
04/16/2020 18:00:00    9.33     0.00
04/17/2020 00:00:00    9.33     0.00
04/17/2020 06:00:00    9.33     0.00
04/17/2020 12:00:00    9.33     0.00
04/17/2020 18:00:00    9.33     0.00
04/18/2020 00:00:00    9.33     0.00
04/18/2020 06:00:00    9.33     0.00
04/18/2020 12:00:00    9.33     0.00
04/18/2020 18:00:00    9.33     0.00
04/19/2020 00:00:00    9.33     0.00
04/19/2020 06:00:00    9.33     0.00
04/19/2020 12:00:00    9.33     0.00
04/19/2020 18:00:00    9.33     0.00
04/20/2020 00:00:00    9.33     0.00
04/20/2020 06:00:00    9.33     0.00
04/20/2020 12:00:00    9.33     0.00
04/20/2020 18:00:00    9.33     0.00
04/21/2020 00:00:00    9.33     0.00
04/21/2020 06:00:00    9.33     0.00
04/21/2020 12:00:00    9.33     0.00
04/21/2020 18:00:00    9.33     0.00
04/22/2020 00:00:00    9.33     0.00
04/22/2020 06:00:00    9.33     0.00
04/22/2020 12:00:00    9.33     0.00
04/22/2020 18:00:00    9.33     0.00
04/23/2020 00:00:00    9.33     0.00
04/23/2020 06:00:00    9.33     0.00
04/23/2020 12:00:00    9.33     0.00
04/23/2020 18:00:00    9.33     0.00
04/24/2020 00:00:00    9.33     0.00
04/24/2020 06:00:00    9.33     0.00
04/24/2020 12:00:00    9.33     0.00
04/24/2020 18:00:00    9.33     0.00
04/25/2020 00:00:00    9.33     0.00
04/25/2020 06:00:00    9.33     0.00
04/25/2020 12:00:00    9.33     0.00
04/25/2020 18:00:00    9.33     0.00
04/26/2020 00:00:00    9.33     0.00
04/26/2020 06:00:00    9.33     0.00
04/26/2020 12:00:00    9.33     0.00
04/26/2020 18:00:00    9.33     0.00
04/27/2020 00:00:00    9.33     0.00
04/27/2020 06:00:00    9.33     0.00
04/27/2020 12:00:00    9.33     0.00
04/27/2020 18:00:00    9.33     0.00
04/28/2020 00:00:00    9.33     0.00
04/28/2020 06:00:00    9.33     0.00
04/28/2020 12:00:00    9.33     0.00
04/28/2020 18:00:00    9.33     0.00
04/29/2020 00:00:00    9.33     0.00
04/29/2020 06:00:00    9.33     0.00
04/29/2020 12:00:00    9.33     0.00
04/29/2020 18:00:00    9.33     0.00
04/30/2020 00:00:00    9.33     0.00
04/30/2020 06:00:00    9.33     0.00
04/30/2020 12:00:00    9.33     0.00
04/30/2020 18:00:00    9.33     0.00
05/01/2020 00:00:00    9.33     0.00
05/01/2020 06:00:00    9.33     0.00
05/01/2020 12:00:00    9.33     0.00
05/01/2020 18:00:00    9.33     0.00
05/02/2020 00:00:00    9.33     0.00
05/02/2020 06:00:00    9.33     0.00
05/02/2020 12:00:00    9.33     0.00
05/02/2020 18:00:00    9.33     0.00
05/03/2020 00:00:00    9.33     0.00
05/03/2020 06:00:00    9.33     0.00
05/03/2020 12:00:00    9.33     0.00
05/03/2020 18:00:00    9.33     0.00
05/04/2020 00:00:00    9.33     0.00
05/04/2020 06:00:00    9.33     0.00
05/04/2020 12:00:00    9.33     0.00
05/04/2020 18:00:00    9.33     0.00
05/05/2020 00:00:00    9.33     0.00
05/05/2020 06:00:00    9.33     0.00
05/05/2020 12:00:00    9.33     0.00
05/05/2020 18:00:00    9.33     0.00
05/06/2020 00:00:00    9.33     0.00
05/06/2020 06:00:00    9.33     0.00
05/06/2020 12:00:00    9.33     0.00
05/06/2020 18:00:00    9.33     0.00
05/07/2020 00:00:00    9.33     0.00
05/07/2020 12:00:00    9.33     0.00
05/07/2020 18:00:00    9.33     0.00
05/08/2020 00:00:00    9.33     0.00
05/08/2020 06:00:00    9.33     0.00
05/08/2020 12:00:00    9.33     0.00
05/08/2020 18:00:00    9.33     0.00
05/09/2020 00:00:00    9.33     0.00
05/09/2020 06:00:00    9.33     0.00
05/09/2020 12:00:00    9.33     0.00
05/09/2020 18:00:00    9.33     0.00
05/10/2020 00:00:00    9.33     0.00
05/10/2020 06:00:00    9.33     0.00
05/10/2020 12:00:00    9.33     0.00
05/10/2020 18:00:00    9.33     0.00
05/11/2020 00:00:00    9.33     0.00
05/11/2020 06:00:00    9.33     0.00
05/11/2020 12:00:00    9.33     0.00
05/11/2020 18:00:00    9.33     0.00
05/12/2020 00:00:00    9.33     0.00
05/12/2020 06:00:00    9.33     0.00
05/12/2020 12:00:00    9.33     0.00
05/12/2020 18:00:00    9.33     0.00
05/13/2020 00:00:00    9.33     0.00
05/13/2020 06:00:00    9.33     0.00
05/13/2020 12:00:00    9.33     0.00
05/13/2020 18:00:00    9.33     0.00
05/14/2020 00:00:00    9.33     0.00
05/14/2020 06:00:00    9.33     0.00
05/14/2020 12:00:00    9.33     0.00
05/14/2020 18:00:00    9.33     0.00
05/15/2020 00:00:00    9.33     0.00
05/15/2020 06:00:00    9.33     0.00
05/15/2020 12:00:00    9.33     0.00
05/15/2020 18:00:00    9.33     0.00
05/16/2020 00:00:00    9.33     0.00
05/16/2020 06:00:00    9.33     0.00
05/16/2020 12:00:00    9.33     0.00
05/16/2020 18:00:00    9.33     0.00
05/17/2020 00:00:00    9.33     0.00
05/17/2020 06:00:00    9.33     0.00
05/17/2020 12:00:00    9.33     0.00
05/17/2020 18:00:00    9.33     0.00
05/18/2020 00:00:00    9.33     0.00
05/18/2020 06:00:00    9.33     0.00
05/18/2020 12:00:00    9.33     0.00
05/18/2020 18:00:00    9.33     0.00
05/19/2020 00:00:00    9.33     0.00
05/19/2020 06:00:00    9.33     0.00
05/19/2020 12:00:00    9.33     0.00
05/19/2020 18:00:00    9.33     0.00
05/20/2020 00:00:00    9.33     0.00
05/20/2020 06:00:00    9.33     0.00
05/20/2020 12:00:00    9.33     0.00
05/20/2020 18:00:00    9.33     0.00
05/21/2020 00:00:00    9.33     0.00
05/21/2020 06:00:00    9.33     0.00
05/21/2020 12:00:00    9.33     0.00
05/21/2020 18:00:00    9.33     0.00
05/22/2020 00:00:00    9.33     0.00
05/22/2020 06:00:00    9.33     0.00
05/22/2020 12:00:00    9.33     0.00
05/22/2020 18:00:00    9.33     0.00
05/23/2020 00:00:00    9.33     0.00
05/23/2020 05:59:50    9.33     0.00
05/23/2020 12:00:00    9.33     0.00
05/23/2020 18:00:00    9.33     0.00
05/24/2020 00:00:00    9.33     0.00
05/24/2020 06:00:00    9.33     0.00
05/24/2020 12:00:00    9.33     0.00
05/24/2020 18:00:00    9.33     0.00
05/25/2020 00:00:00    9.33     0.00
05/25/2020 06:00:00    9.33     0.00
05/25/2020 12:00:00    9.33     0.00
05/25/2020 18:00:00    9.33     0.00
05/26/2020 00:00:00    9.33     0.00
05/26/2020 06:00:00    9.33     0.00
05/26/2020 12:00:00    9.33     0.00
05/26/2020 18:00:00    9.33     0.00
05/27/2020 00:00:00    9.33     0.00
05/27/2020 06:00:00    9.33     0.00
05/27/2020 12:00:00    9.33     0.00
05/27/2020 18:00:00    9.33     0.00
05/28/2020 00:00:00    9.33     0.00
05/28/2020 06:00:00    9.33     0.00
05/28/2020 12:00:00    9.33     0.00
05/28/2020 18:00:00    9.33     0.00
05/29/2020 00:00:00    9.33     0.00
05/29/2020 06:00:00    9.33     0.00
05/29/2020 12:00:00    9.33     0.00
05/29/2020 18:00:00    9.33     0.00
05/30/2020 00:00:00    9.33     0.00
05/30/2020 06:00:00    9.33     0.00
05/30/2020 12:00:00    9.33     0.00
05/30/2020 18:00:00    9.33     0.00
05/31/2020 00:00:00    9.33     0.00
05/31/2020 06:00:00    9.33     0.00
05/31/2020 12:00:00    9.33     0.00
05/31/2020 18:00:00    9.33     0.00
06/01/2020 00:00:00    9.33     0.00
06/01/2020 06:00:00    9.33     0.00
06/01/2020 12:00:00    9.33     0.00
06/01/2020 18:00:00    9.33     0.00
06/02/2020 00:00:00    9.33     0.00
06/02/2020 06:00:00    9.33     0.00
06/02/2020 12:00:00    9.33     0.00
06/02/2020 18:00:00    9.33     0.00
06/03/2020 00:00:00    9.33     0.00
06/03/2020 06:00:00    9.33     0.00
06/03/2020 12:00:00    9.33     0.00
06/03/2020 18:00:00    9.33     0.00
06/04/2020 00:00:00    9.33     0.00
06/04/2020 06:00:00    9.33     0.00
06/04/2020 12:00:00    9.33     0.00
06/04/2020 18:00:00    9.33     0.00
06/05/2020 00:00:00    9.33     0.00
06/05/2020 06:00:00    9.33     0.00
06/05/2020 12:00:00    9.33     0.00
06/05/2020 18:00:00    9.33     0.00
06/06/2020 00:00:00    9.33     0.00
06/06/2020 06:00:00    9.33     0.00
06/06/2020 18:00:00    9.33     0.00
06/07/2020 00:00:00    9.33     0.00
06/07/2020 06:00:00    9.33     0.00
06/07/2020 12:00:00    9.33     0.00
06/07/2020 18:00:00    9.33     0.00
06/08/2020 00:00:00    9.33     0.00
06/08/2020 06:00:00    9.33     0.00
06/08/2020 12:00:00    9.33     0.00
06/08/2020 18:00:00    9.33     0.00
06/09/2020 00:00:00    9.33     0.00
06/09/2020 06:00:00    9.33     0.00
06/09/2020 12:00:00    9.33     0.00
06/10/2020 00:00:00    9.33     0.00
06/10/2020 06:00:00    9.33     0.00
06/10/2020 12:00:00    9.33     0.00
06/10/2020 18:00:00    9.33     0.00
06/11/2020 00:00:00    9.33     0.00
06/11/2020 06:00:00    9.33     0.00
06/11/2020 12:00:00    9.33     0.00
06/11/2020 18:00:00    9.33     0.00
06/12/2020 00:00:00    9.33     0.00
06/12/2020 06:00:00    9.33     0.00
06/12/2020 12:00:00    9.33     0.00
06/12/2020 18:00:00    9.33     0.00
06/13/2020 00:00:00    9.33     0.00
06/13/2020 06:00:00    9.33     0.00
06/13/2020 12:00:00    9.33     0.00
06/13/2020 18:00:00    9.33     0.00
06/14/2020 06:00:00    9.33     0.00
06/14/2020 12:00:00    9.33     0.00
06/14/2020 18:00:00    9.33     0.00
06/15/2020 00:00:00    9.33     0.00
06/15/2020 06:00:00    9.33     0.00
06/15/2020 12:00:00    9.33     0.00
06/15/2020 18:00:00    9.33     0.00
06/16/2020 00:00:00    9.33     0.00
06/16/2020 06:00:00    9.33     0.00
06/16/2020 12:00:00    9.33     0.00
06/16/2020 18:00:00    9.33     0.00
06/17/2020 00:00:00    9.33     0.00
06/17/2020 06:00:00    9.33     0.00
06/17/2020 12:00:00    9.33     0.00
06/17/2020 18:00:00    9.33     0.00
06/18/2020 00:00:00    9.33     0.00
06/18/2020 06:00:00    9.33     0.00
06/18/2020 12:00:00    9.33     0.00
06/18/2020 18:00:00    9.33     0.00
06/19/2020 00:00:00    9.33     0.00
06/19/2020 06:00:00    9.33     0.00
06/19/2020 12:00:00    9.33     0.00
06/19/2020 18:00:00    9.33     0.00
06/20/2020 00:00:00    9.33     0.00
06/20/2020 06:00:00    9.33     0.00
06/20/2020 12:00:00    9.33     0.00
06/20/2020 18:00:00    9.33     0.00
06/21/2020 00:00:00    9.33     0.00
06/21/2020 12:00:00    9.33     0.00
06/21/2020 18:00:00    9.33     0.00
06/22/2020 00:00:00    9.33     0.00
06/22/2020 06:00:00    9.33     0.00
06/22/2020 12:00:00    9.33     0.00
06/22/2020 18:00:00    9.33     0.00
06/23/2020 00:00:00    9.33     0.00
06/23/2020 06:00:00    9.33     0.00
06/23/2020 12:00:00    9.33     0.00
06/23/2020 18:00:00    9.33     0.00
06/24/2020 06:00:00    9.33     0.00
06/24/2020 12:00:00    9.33     0.00
06/24/2020 18:00:00    9.33     0.00
06/25/2020 00:00:00    9.33     0.00
06/25/2020 06:00:00    9.33     0.00
06/25/2020 12:00:00    9.33     0.00
06/25/2020 18:00:00    9.33     0.00
06/26/2020 00:00:00    9.33     0.00
06/26/2020 06:00:00    9.33     0.00
06/26/2020 12:00:00    9.33     0.00
06/26/2020 18:00:00    9.33     0.00
06/27/2020 00:00:00    9.33     0.00
06/27/2020 06:00:00    9.33     0.00
06/27/2020 12:00:00    9.33     0.00
06/27/2020 18:00:00    9.33     0.00
06/28/2020 00:00:00    9.33     0.00
06/28/2020 06:00:00    9.33     0.00
06/28/2020 12:00:00    9.33     0.00
06/28/2020 18:00:00    9.33     0.00
06/29/2020 00:00:00    9.33     0.00
06/29/2020 06:00:00    9.33     0.00
06/29/2020 18:00:00    9.33     0.00
06/30/2020 06:00:00    9.33     0.00
06/30/2020 12:00:00    9.33     0.00
06/30/2020 18:00:00    9.33     0.00
07/01/2020 00:00:00    9.33     0.00
07/01/2020 06:00:00    9.33     0.00
07/01/2020 12:00:00    9.33     0.00
07/01/2020 18:00:00    9.33     0.00
07/02/2020 00:00:00    9.33     0.00
07/02/2020 06:00:00    9.33     0.00
07/02/2020 12:00:00    9.33     0.00
07/02/2020 18:00:00    9.33     0.00
07/03/2020 00:00:00    9.33     0.00
07/03/2020 06:00:00    9.33     0.00
07/03/2020 18:00:00    9.33     0.00
07/04/2020 06:00:00    9.33     0.00
07/04/2020 12:00:00    9.33     0.00
07/05/2020 00:00:00    9.33     0.00
07/05/2020 06:00:00    9.33     0.00
07/05/2020 12:00:00    9.33     0.00
07/05/2020 18:00:00    9.33     0.00
07/06/2020 00:00:00    9.33     0.00
07/06/2020 06:00:00    9.33     0.00
07/06/2020 12:00:00    9.33     0.00
07/06/2020 18:00:00    9.33     0.00
07/07/2020 00:00:00    9.33     0.00
07/07/2020 06:00:00    9.33     0.00
07/07/2020 12:00:00    9.33     0.00
07/07/2020 18:00:00    9.33     0.00
07/08/2020 00:00:00    9.33     0.00
07/08/2020 06:00:00    9.33     0.00
07/08/2020 12:00:00    9.33     0.00
07/08/2020 18:00:00    9.33     0.00
07/09/2020 00:00:00    9.33     0.00
07/09/2020 06:00:00    9.33     0.00
07/09/2020 12:00:00    9.33     0.00
07/09/2020 18:00:00    9.33     0.00
07/10/2020 00:00:00    9.33     0.00
07/10/2020 06:00:00    9.33     0.00
07/10/2020 12:00:00    9.33     0.00
07/10/2020 18:00:00    9.33     0.00
07/11/2020 00:00:00    9.33     0.00
07/11/2020 06:00:00    9.33     0.00
07/11/2020 12:00:00    9.33     0.00
07/11/2020 18:00:00    9.33     0.00
07/12/2020 00:00:00    9.33     0.00
07/12/2020 06:00:00    9.33     0.00
07/12/2020 12:00:00    9.33     0.00
07/12/2020 18:00:00    9.33     0.00
07/13/2020 00:00:00    9.33     0.00
07/13/2020 12:00:00    9.33     0.00
07/13/2020 18:00:00    9.33     0.00
07/14/2020 00:00:00    9.33     0.00
07/14/2020 06:00:00    9.33     0.00
07/14/2020 12:00:00    9.33     0.00
07/14/2020 18:00:00    9.33     0.00
07/15/2020 00:00:00    9.33     0.00
07/15/2020 06:00:00    9.33     0.00
07/15/2020 12:00:00    9.33     0.00
07/15/2020 18:00:00    9.33     0.00
07/16/2020 06:00:00    9.33     0.00
07/16/2020 12:00:00    9.33     0.00
07/17/2020 00:00:00    9.33     0.00
07/17/2020 06:00:00    9.33     0.00
07/17/2020 12:00:00    9.33     0.00
07/17/2020 18:00:00    9.33     0.00
07/18/2020 00:00:00    9.33     0.00
07/18/2020 06:00:00    9.33     0.00
07/18/2020 12:00:00    9.33     0.00
07/18/2020 18:00:00    9.33     0.00
07/19/2020 00:00:00    9.33     0.00
07/19/2020 06:00:00    9.33     0.00
07/19/2020 12:00:00    9.33     0.00
07/19/2020 18:00:00    9.33     0.00
07/20/2020 00:00:00    9.33     0.00
07/20/2020 12:00:00    9.33     0.00
07/20/2020 18:00:00    9.33     0.00
07/21/2020 00:00:00    9.33     0.00
07/21/2020 06:00:00    9.33     0.00
07/21/2020 12:00:00    9.33     0.00
07/21/2020 18:00:00    9.33     0.00
07/22/2020 00:00:00    9.33     0.00
07/22/2020 06:00:00    9.33     0.00
07/22/2020 12:00:00    9.33     0.00
07/22/2020 18:00:00    9.33     0.00
07/23/2020 00:00:00    9.33     0.00
07/23/2020 05:08:13    9.37     0.04
07/23/2020 05:11:02    9.41     0.04
07/23/2020 05:11:59    9.45     0.04
07/23/2020 05:13:12    9.49     0.04
07/23/2020 05:14:45    9.53     0.04
07/23/2020 06:00:00    9.53     0.00
07/23/2020 12:00:00    9.53     0.00
07/23/2020 18:00:00    9.53     0.00
07/24/2020 00:00:00    9.53     0.00
07/24/2020 06:00:00    9.53     0.00
07/24/2020 12:00:00    9.53     0.00
07/25/2020 00:00:00    9.53     0.00
07/25/2020 06:00:00    9.53     0.00
07/25/2020 12:00:00    9.53     0.00
07/25/2020 18:00:00    9.53     0.00
07/26/2020 00:00:00    9.53     0.00
07/26/2020 06:00:00    9.53     0.00
07/26/2020 12:00:00    9.53     0.00
07/26/2020 18:00:00    9.53     0.00
07/27/2020 00:00:00    9.53     0.00
07/27/2020 06:00:00    9.53     0.00
07/27/2020 12:00:00    9.53     0.00
07/27/2020 18:00:00    9.53     0.00
07/28/2020 00:00:00    9.53     0.00
07/28/2020 06:00:00    9.53     0.00
07/28/2020 12:00:00    9.53     0.00
07/28/2020 18:00:00    9.53     0.00
07/29/2020 00:00:00    9.53     0.00
07/29/2020 06:00:00    9.53     0.00
07/29/2020 18:00:00    9.53     0.00
07/30/2020 00:00:00    9.53     0.00
07/30/2020 06:00:00    9.53     0.00
07/30/2020 12:00:00    9.53     0.00
07/30/2020 18:00:00    9.53     0.00
07/31/2020 00:00:00    9.53     0.00
07/31/2020 06:00:00    9.53     0.00
07/31/2020 12:00:00    9.53     0.00
07/31/2020 18:00:00    9.53     0.00
08/01/2020 00:00:00    9.53     0.00
08/01/2020 06:00:00    9.53     0.00
08/01/2020 12:00:00    9.53     0.00
08/01/2020 18:00:00    9.53     0.00
08/02/2020 00:00:00    9.53     0.00
08/02/2020 06:00:00    9.53     0.00
08/02/2020 12:00:00    9.53     0.00
08/02/2020 18:00:00    9.53     0.00
08/03/2020 00:00:00    9.53     0.00
08/03/2020 06:00:00    9.53     0.00
08/03/2020 12:00:00    9.53     0.00
08/03/2020 18:00:00    9.53     0.00
08/04/2020 00:00:00    9.53     0.00
08/04/2020 06:00:00    9.53     0.00
08/04/2020 12:00:00    9.53     0.00
08/04/2020 18:00:00    9.53     0.00
08/05/2020 00:00:00    9.53     0.00
08/05/2020 06:00:00    9.53     0.00
08/05/2020 12:00:00    9.53     0.00
08/05/2020 18:00:00    9.53     0.00
08/06/2020 00:00:00    9.53     0.00
08/06/2020 06:00:00    9.53     0.00
08/06/2020 12:00:00    9.53     0.00
08/06/2020 18:00:00    9.53     0.00
08/07/2020 00:00:00    9.53     0.00
08/07/2020 06:00:00    9.53     0.00
08/07/2020 12:00:00    9.53     0.00
08/07/2020 18:00:00    9.53     0.00
08/08/2020 00:00:00    9.53     0.00
08/08/2020 06:00:00    9.53     0.00
08/08/2020 12:00:00    9.53     0.00
08/08/2020 18:00:00    9.53     0.00
08/09/2020 00:00:00    9.53     0.00
08/09/2020 06:00:00    9.53     0.00
08/09/2020 12:00:00    9.53     0.00
08/10/2020 00:00:00    9.53     0.00
08/10/2020 06:00:00    9.53     0.00
08/10/2020 12:00:00    9.53     0.00
08/10/2020 18:00:00    9.53     0.00
08/11/2020 00:00:00    9.53     0.00
08/11/2020 06:00:00    9.53     0.00
08/11/2020 12:00:00    9.53     0.00
08/11/2020 18:00:00    9.53     0.00
08/12/2020 00:00:00    9.53     0.00
08/12/2020 06:00:00    9.53     0.00
08/12/2020 12:00:00    9.53     0.00
08/12/2020 18:00:00    9.53     0.00
08/13/2020 06:00:00    9.53     0.00
08/13/2020 12:00:00    9.53     0.00
08/13/2020 18:00:00    9.53     0.00
08/14/2020 00:00:00    9.53     0.00
08/14/2020 06:00:00    9.53     0.00
08/14/2020 12:00:00    9.53     0.00
08/14/2020 18:00:00    9.53     0.00
08/15/2020 00:00:00    9.53     0.00
08/15/2020 12:00:00    9.53     0.00
08/15/2020 18:00:00    9.53     0.00
08/16/2020 00:00:00    9.53     0.00
08/16/2020 06:00:00    9.53     0.00
08/16/2020 12:00:00    9.53     0.00
08/16/2020 17:22:38    9.57     0.04
08/16/2020 17:24:42    9.61     0.04
08/16/2020 17:27:56    9.65     0.04
08/17/2020 00:00:00    9.65     0.00
08/17/2020 06:00:00    9.65     0.00
08/17/2020 12:00:00    9.65     0.00
08/17/2020 18:00:00    9.65     0.00
08/18/2020 00:00:00    9.65     0.00
08/18/2020 06:00:00    9.65     0.00
08/18/2020 12:00:00    9.65     0.00
08/18/2020 18:00:00    9.65     0.00
08/19/2020 06:00:00    9.65     0.00
08/19/2020 12:00:00    9.65     0.00
08/19/2020 18:00:00    9.65     0.00
08/20/2020 00:00:00    9.65     0.00
08/20/2020 06:00:00    9.65     0.00
08/20/2020 12:00:00    9.65     0.00
08/20/2020 18:00:00    9.65     0.00
08/20/2020 19:48:32    9.69     0.04
08/20/2020 19:51:26    9.72     0.04
08/20/2020 19:59:09    9.76     0.04
08/20/2020 20:09:19    9.80     0.04
08/20/2020 20:14:42    9.84     0.04
08/20/2020 20:22:01    9.88     0.04
08/21/2020 00:00:00    9.88     0.00
08/21/2020 06:00:00    9.88     0.00
08/21/2020 12:00:00    9.88     0.00
08/21/2020 18:00:00    9.88     0.00
08/22/2020 00:00:00    9.88     0.00
08/22/2020 06:00:00    9.88     0.00
08/22/2020 12:00:00    9.88     0.00
08/22/2020 18:00:00    9.88     0.00
08/23/2020 00:00:00    9.88     0.00
08/23/2020 06:00:00    9.88     0.00
08/23/2020 12:00:00    9.88     0.00
08/23/2020 18:00:00    9.88     0.00
08/24/2020 06:00:00    9.88     0.00
08/24/2020 18:00:00    9.88     0.00
08/25/2020 00:00:00    9.88     0.00
08/25/2020 06:00:00    9.88     0.00
08/25/2020 12:00:00    9.88     0.00
08/25/2020 16:45:24    9.92     0.04
08/25/2020 18:00:00    9.92     0.00
08/26/2020 00:00:00    9.92     0.00
08/26/2020 06:00:00    9.92     0.00
08/26/2020 12:00:00    9.92     0.00
08/26/2020 18:00:00    9.92     0.00
08/27/2020 00:00:00    9.92     0.00
08/27/2020 06:00:00    9.92     0.00
08/27/2020 12:00:00    9.92     0.00
08/27/2020 18:00:00    9.92     0.00
08/28/2020 00:00:00    9.92     0.00
08/28/2020 06:00:00    9.92     0.00
08/28/2020 12:00:00    9.92     0.00
08/28/2020 18:00:00    9.92     0.00
08/29/2020 00:00:00    9.92     0.00
08/29/2020 06:00:00    9.92     0.00
08/29/2020 18:00:00    9.92     0.00
08/29/2020 22:43:46    9.96     0.04
08/29/2020 22:45:28   10.00     0.04
08/29/2020 22:47:01   10.04     0.04
08/30/2020 00:00:00   10.04     0.00
08/30/2020 06:00:00   10.04     0.00
08/30/2020 12:00:00   10.04     0.00
08/30/2020 17:27:48   10.08     0.04
08/30/2020 17:29:28   10.12     0.04
08/30/2020 17:30:58   10.16     0.04
08/30/2020 17:32:16   10.20     0.04
08/30/2020 17:33:16   10.24     0.04
08/30/2020 17:34:21   10.28     0.04
08/30/2020 17:35:28   10.31     0.04
08/30/2020 17:36:26   10.35     0.04
08/30/2020 17:37:34   10.39     0.04
08/30/2020 17:39:04   10.43     0.04
08/30/2020 17:40:10   10.47     0.04
08/30/2020 17:41:46   10.51     0.04
08/30/2020 17:42:55   10.55     0.04
08/30/2020 17:44:12   10.59     0.04
08/30/2020 17:45:35   10.63     0.04
08/30/2020 17:48:21   10.67     0.04
08/30/2020 17:50:17   10.71     0.04
08/30/2020 17:53:19   10.75     0.04
08/30/2020 17:55:18   10.79     0.04
08/30/2020 17:59:28   10.83     0.04
08/30/2020 18:00:00   10.83     0.00
08/30/2020 18:02:37   10.87     0.04
08/30/2020 18:07:37   10.91     0.04
08/30/2020 18:10:25   10.94     0.04
08/30/2020 18:11:54   10.98     0.04
08/30/2020 18:12:35   11.02     0.04
08/30/2020 18:13:18   11.06     0.04
08/30/2020 18:14:07   11.10     0.04
08/30/2020 18:15:01   11.14     0.04
08/30/2020 18:15:46   11.18     0.04
08/30/2020 18:17:23   11.22     0.04
08/30/2020 18:19:17   11.26     0.04
08/30/2020 18:23:23   11.30     0.04
08/30/2020 21:29:27   11.34     0.04
08/31/2020 00:00:00   11.34     0.00
08/31/2020 06:00:00   11.34     0.00
08/31/2020 12:00:00   11.34     0.00
08/31/2020 18:00:00   11.34     0.00
09/01/2020 00:00:00   11.34     0.00
09/01/2020 06:00:00   11.34     0.00
09/01/2020 12:00:00   11.34     0.00
09/01/2020 18:00:00   11.34     0.00
09/02/2020 00:00:00   11.34     0.00
09/02/2020 06:00:00   11.34     0.00
09/02/2020 12:00:00   11.34     0.00
09/02/2020 18:00:00   11.34     0.00
09/03/2020 00:00:00   11.34     0.00
09/03/2020 06:00:00   11.34     0.00
09/03/2020 12:00:00   11.34     0.00
09/03/2020 18:00:00   11.34     0.00
09/04/2020 00:00:00   11.34     0.00
09/04/2020 06:00:00   11.34     0.00
09/04/2020 12:00:00   11.34     0.00
09/04/2020 18:00:00   11.34     0.00
09/05/2020 06:00:00   11.34     0.00
09/05/2020 12:00:00   11.34     0.00
09/05/2020 18:00:00   11.34     0.00
09/06/2020 00:00:00   11.34     0.00
09/06/2020 06:00:00   11.34     0.00
09/06/2020 12:00:00   11.34     0.00
09/06/2020 18:00:00   11.34     0.00
09/07/2020 06:00:00   11.34     0.00
09/07/2020 12:00:00   11.34     0.00
09/07/2020 18:00:00   11.34     0.00
09/08/2020 00:00:00   11.34     0.00
09/08/2020 06:00:00   11.34     0.00
09/08/2020 12:00:00   11.34     0.00
09/08/2020 18:00:00   11.34     0.00
09/09/2020 00:00:00   11.34     0.00
09/09/2020 12:00:00   11.34     0.00
09/09/2020 18:00:00   11.34     0.00
09/10/2020 00:00:00   11.34     0.00
09/10/2020 06:00:00   11.34     0.00
09/10/2020 12:00:00   11.34     0.00
09/10/2020 18:00:00   11.34     0.00
09/11/2020 00:00:00   11.34     0.00
09/11/2020 06:00:00   11.34     0.00
09/11/2020 12:00:00   11.34     0.00
09/11/2020 18:00:00   11.34     0.00
09/12/2020 00:00:00   11.34     0.00
09/12/2020 06:00:00   11.34     0.00
09/12/2020 12:00:00   11.34     0.00
09/12/2020 18:00:00   11.34     0.00
09/13/2020 00:00:00   11.34     0.00
09/13/2020 06:00:00   11.34     0.00
09/13/2020 12:00:00   11.34     0.00
09/14/2020 00:00:00   11.34     0.00
09/14/2020 06:00:00   11.34     0.00
09/14/2020 12:00:00   11.34     0.00
09/14/2020 18:00:00   11.34     0.00
09/15/2020 00:00:00   11.34     0.00
09/15/2020 06:00:00   11.34     0.00
09/15/2020 18:00:00   11.34     0.00
09/16/2020 06:00:00   11.34     0.00
09/16/2020 12:00:00   11.34     0.00
09/16/2020 18:00:00   11.34     0.00
09/17/2020 00:00:00   11.34     0.00
09/17/2020 06:00:00   11.34     0.00
09/17/2020 12:00:00   11.34     0.00
09/17/2020 18:00:00   11.34     0.00
09/18/2020 00:00:00   11.34     0.00
09/18/2020 06:00:00   11.34     0.00
09/18/2020 12:00:00   11.34     0.00
09/18/2020 18:00:00   11.34     0.00
09/19/2020 00:00:00   11.34     0.00
09/19/2020 06:00:00   11.34     0.00
09/19/2020 18:00:00   11.34     0.00
09/20/2020 00:00:00   11.34     0.00
09/20/2020 06:00:00   11.34     0.00
09/20/2020 12:00:00   11.34     0.00
09/20/2020 18:00:00   11.34     0.00
09/21/2020 00:00:00   11.34     0.00
09/21/2020 06:00:00   11.34     0.00
09/21/2020 12:00:00   11.34     0.00
09/21/2020 18:00:00   11.34     0.00
09/22/2020 00:00:00   11.34     0.00
09/22/2020 06:00:00   11.34     0.00
09/22/2020 12:00:00   11.34     0.00
09/22/2020 18:00:00   11.34     0.00
09/23/2020 00:00:00   11.34     0.00
09/23/2020 06:00:00   11.34     0.00
09/23/2020 12:00:01   11.34     0.00
09/24/2020 12:00:01   11.34     0.00
09/24/2020 18:00:00   11.34     0.00
09/25/2020 00:00:00   11.34     0.00
09/25/2020 06:00:00   11.34     0.00
09/25/2020 12:00:00   11.34     0.00
09/25/2020 18:00:00   11.34     0.00
09/26/2020 00:00:00   11.34     0.00
09/26/2020 06:00:00   11.34     0.00
09/26/2020 12:00:00   11.34     0.00
09/26/2020 18:00:00   11.34     0.00
09/27/2020 00:00:00   11.34     0.00
09/27/2020 06:00:00   11.34     0.00
09/27/2020 12:00:00   11.34     0.00
09/27/2020 18:00:00   11.34     0.00
09/28/2020 00:00:00   11.34     0.00
09/28/2020 06:00:00   11.34     0.00
09/28/2020 12:00:00   11.34     0.00
09/28/2020 18:00:00   11.34     0.00
09/29/2020 00:00:00   11.34     0.00
09/29/2020 06:00:00   11.34     0.00
09/29/2020 12:00:00   11.34     0.00
09/29/2020 18:00:00   11.34     0.00
09/30/2020 00:00:00   11.34     0.00
09/30/2020 06:00:00   11.34     0.00
09/30/2020 12:00:00   11.34     0.00
09/30/2020 18:00:00   11.34     0.00
10/01/2020 00:00:01    0.00     0.00
10/01/2020 06:00:00    0.00     0.00
10/01/2020 12:00:00    0.00     0.00
10/01/2020 18:00:00    0.00     0.00
10/02/2020 00:00:00    0.00     0.00
10/02/2020 12:00:00    0.00     0.00
10/02/2020 18:00:00    0.00     0.00
10/03/2020 00:00:00    0.00     0.00
10/03/2020 06:00:00    0.00     0.00
10/03/2020 18:00:00    0.00     0.00
10/04/2020 00:00:00    0.00     0.00
10/04/2020 12:00:00    0.00     0.00
10/04/2020 18:00:00    0.00     0.00
10/05/2020 00:00:00    0.00     0.00
10/05/2020 06:00:00    0.00     0.00
10/05/2020 12:00:00    0.00     0.00
10/05/2020 18:00:00    0.00     0.00
10/06/2020 00:00:00    0.00     0.00
10/06/2020 06:00:00    0.00     0.00
10/06/2020 12:00:00    0.00     0.00
10/06/2020 18:00:00    0.00     0.00
10/07/2020 00:00:00    0.00     0.00
10/07/2020 06:00:00    0.00     0.00
10/07/2020 12:00:00    0.00     0.00
10/07/2020 18:00:00    0.00     0.00
10/08/2020 00:00:00    0.00     0.00
10/08/2020 06:00:00    0.00     0.00
10/08/2020 18:00:00    0.00     0.00
10/09/2020 06:00:00    0.00     0.00
10/09/2020 12:00:00    0.00     0.00
10/09/2020 18:00:00    0.00     0.00
10/10/2020 00:00:00    0.00     0.00
10/10/2020 06:00:00    0.00     0.00
10/10/2020 12:00:00    0.00     0.00
10/10/2020 18:00:00    0.00     0.00
10/11/2020 00:00:00    0.00     0.00
10/11/2020 06:00:00    0.00     0.00
10/11/2020 12:00:00    0.00     0.00
10/11/2020 18:00:00    0.00     0.00
10/12/2020 00:00:00    0.00     0.00
10/12/2020 06:00:00    0.00     0.00
10/12/2020 12:00:00    0.00     0.00
10/12/2020 18:00:00    0.00     0.00
10/13/2020 00:00:00    0.00     0.00
10/13/2020 06:00:00    0.00     0.00
10/13/2020 12:00:00    0.00     0.00
10/13/2020 18:00:00    0.00     0.00
10/14/2020 00:00:00    0.00     0.00
10/14/2020 06:00:00    0.00     0.00
10/14/2020 12:00:00    0.00     0.00
10/14/2020 18:00:00    0.00     0.00
10/15/2020 00:00:00    0.00     0.00
10/15/2020 06:00:00    0.00     0.00
10/15/2020 12:00:00    0.00     0.00
10/15/2020 18:00:00    0.00     0.00
10/16/2020 00:00:00    0.00     0.00
10/16/2020 06:00:00    0.00     0.00
10/16/2020 12:00:00    0.00     0.00
10/16/2020 18:00:00    0.00     0.00
10/17/2020 00:00:00    0.00     0.00
10/17/2020 06:00:00    0.00     0.00
10/17/2020 12:00:00    0.00     0.00
10/17/2020 18:00:00    0.00     0.00
10/18/2020 00:00:00    0.00     0.00
10/18/2020 06:00:00    0.00     0.00
10/18/2020 12:00:00    0.00     0.00
10/18/2020 18:00:00    0.00     0.00
10/19/2020 00:00:00    0.00     0.00
10/19/2020 06:00:00    0.00     0.00
10/19/2020 12:00:00    0.00     0.00
10/20/2020 00:00:00    0.00     0.00
10/20/2020 12:00:00    0.00     0.00
10/20/2020 18:00:00    0.00     0.00
10/21/2020 00:00:00    0.00     0.00
10/21/2020 18:00:00    0.00     0.00
10/22/2020 00:00:00    0.00     0.00
10/22/2020 06:00:00    0.00     0.00
10/22/2020 12:00:00    0.00     0.00
10/22/2020 18:00:00    0.00     0.00
10/23/2020 00:00:00    0.00     0.00
10/23/2020 06:00:00    0.00     0.00
10/23/2020 12:00:00    0.00     0.00
10/23/2020 18:00:00    0.00     0.00
10/24/2020 00:00:00    0.00     0.00
10/24/2020 06:00:00    0.00     0.00
10/24/2020 12:00:00    0.00     0.00
10/24/2020 18:00:00    0.00     0.00
10/25/2020 00:00:00    0.00     0.00
10/25/2020 06:00:00    0.00     0.00
10/25/2020 12:00:00    0.00     0.00
10/25/2020 18:00:00    0.00     0.00
10/26/2020 00:00:00    0.00     0.00
10/26/2020 06:00:00    0.00     0.00
10/26/2020 12:00:00    0.00     0.00
10/26/2020 18:00:00    0.00     0.00
10/27/2020 00:00:00    0.00     0.00
10/27/2020 06:00:00    0.00     0.00
10/27/2020 12:00:00    0.00     0.00
10/27/2020 18:00:00    0.00     0.00
10/28/2020 00:00:00    0.00     0.00
10/28/2020 06:00:00    0.00     0.00
10/28/2020 12:00:00    0.00     0.00
10/28/2020 18:00:00    0.00     0.00
10/29/2020 00:00:00    0.00     0.00
10/29/2020 06:00:00    0.00     0.00
10/29/2020 12:00:00    0.00     0.00
10/29/2020 18:00:00    0.00     0.00
10/30/2020 00:00:00    0.00     0.00
10/30/2020 06:00:00    0.00     0.00
10/30/2020 12:00:00    0.00     0.00
10/30/2020 18:00:00    0.00     0.00
10/31/2020 00:00:00    0.00     0.00
10/31/2020 06:00:00    0.00     0.00
10/31/2020 12:00:00    0.00     0.00
10/31/2020 18:00:00    0.00     0.00
11/01/2020 00:00:00    0.00     0.00
11/01/2020 06:00:00    0.00     0.00
11/01/2020 12:00:00    0.00     0.00
11/01/2020 18:00:00    0.00     0.00
11/02/2020 00:00:00    0.00     0.00
11/02/2020 06:00:00    0.00     0.00
11/02/2020 12:00:00    0.00     0.00
11/02/2020 18:00:00    0.00     0.00
11/03/2020 00:00:00    0.00     0.00
11/03/2020 06:00:00    0.00     0.00
11/03/2020 12:00:00    0.00     0.00
11/03/2020 18:00:00    0.00     0.00
11/04/2020 00:00:00    0.00     0.00
11/04/2020 06:00:00    0.00     0.00
11/04/2020 12:00:00    0.00     0.00
11/04/2020 18:00:00    0.00     0.00
11/05/2020 00:00:00    0.00     0.00
11/05/2020 06:00:00    0.00     0.00
11/05/2020 12:00:00    0.00     0.00
11/05/2020 18:00:00    0.00     0.00
11/06/2020 00:00:00    0.00     0.00
11/06/2020 06:00:00    0.00     0.00
11/06/2020 12:00:00    0.00     0.00
11/06/2020 18:00:00    0.00     0.00
11/07/2020 00:00:00    0.00     0.00
11/07/2020 06:00:00    0.00     0.00
11/07/2020 12:00:00    0.00     0.00
11/07/2020 18:00:00    0.00     0.00
11/08/2020 00:00:00    0.00     0.00
11/08/2020 12:00:00    0.00     0.00
11/08/2020 18:00:00    0.00     0.00
11/08/2020 19:39:15    0.04     0.04
11/08/2020 22:52:45    0.08     0.04
11/09/2020 00:00:00    0.08     0.00
11/09/2020 06:00:00    0.08     0.00
11/09/2020 12:00:00    0.08     0.00
11/09/2020 18:00:00    0.08     0.00
11/10/2020 00:00:00    0.08     0.00
11/10/2020 06:00:00    0.08     0.00
11/10/2020 12:00:00    0.08     0.00
11/10/2020 18:00:00    0.08     0.00
11/11/2020 00:00:00    0.08     0.00
11/11/2020 06:00:00    0.08     0.00
11/11/2020 12:00:00    0.08     0.00
11/11/2020 18:00:00    0.08     0.00
11/12/2020 06:00:00    0.08     0.00
11/12/2020 12:00:00    0.08     0.00
11/12/2020 18:00:00    0.08     0.00
11/13/2020 06:00:00    0.08     0.00
11/13/2020 12:00:00    0.08     0.00
11/13/2020 18:00:00    0.08     0.00
11/14/2020 00:00:00    0.08     0.00
11/14/2020 06:00:00    0.08     0.00
11/14/2020 12:00:00    0.08     0.00
11/14/2020 18:00:00    0.08     0.00
11/15/2020 00:00:00    0.08     0.00
11/15/2020 06:00:00    0.08     0.00
11/15/2020 12:00:00    0.08     0.00
11/15/2020 18:00:00    0.08     0.00
11/16/2020 00:00:00    0.08     0.00
11/16/2020 06:00:00    0.08     0.00
11/16/2020 12:00:00    0.08     0.00
11/16/2020 18:00:00    0.08     0.00
11/17/2020 00:00:00    0.08     0.00
11/17/2020 06:00:00    0.08     0.00
11/17/2020 12:00:00    0.08     0.00
11/17/2020 18:00:00    0.08     0.00
11/18/2020 00:00:00    0.08     0.00
11/18/2020 06:00:00    0.08     0.00
11/18/2020 12:00:00    0.08     0.00
11/18/2020 18:00:00    0.08     0.00
11/19/2020 00:00:00    0.08     0.00
11/19/2020 06:00:00    0.08     0.00
11/19/2020 12:00:00    0.08     0.00
11/19/2020 18:00:00    0.08     0.00
11/20/2020 00:00:00    0.08     0.00
11/20/2020 06:00:00    0.08     0.00
11/20/2020 18:00:00    0.08     0.00
11/21/2020 00:00:00    0.08     0.00
11/21/2020 06:00:00    0.08     0.00
11/21/2020 12:00:00    0.08     0.00
11/21/2020 18:00:00    0.08     0.00
11/22/2020 00:00:00    0.08     0.00
11/22/2020 06:00:00    0.08     0.00
11/22/2020 12:00:00    0.08     0.00
11/22/2020 18:00:00    0.08     0.00
11/23/2020 00:00:00    0.08     0.00
11/23/2020 06:00:00    0.08     0.00
11/23/2020 12:00:00    0.08     0.00
11/24/2020 00:00:00    0.08     0.00
11/24/2020 06:00:00    0.08     0.00
11/24/2020 12:00:00    0.08     0.00
11/24/2020 18:00:00    0.08     0.00
11/25/2020 00:00:00    0.08     0.00
11/25/2020 06:00:00    0.08     0.00
11/25/2020 18:00:00    0.08     0.00
11/26/2020 00:00:00    0.08     0.00
11/26/2020 06:00:00    0.08     0.00
11/26/2020 12:00:00    0.08     0.00
11/26/2020 18:00:00    0.08     0.00
11/27/2020 00:00:00    0.08     0.00
11/27/2020 06:00:00    0.08     0.00
11/27/2020 18:00:00    0.08     0.00
11/28/2020 00:00:00    0.08     0.00
11/28/2020 06:00:00    0.08     0.00
11/28/2020 18:00:00    0.08     0.00
11/29/2020 00:00:00    0.08     0.00
11/29/2020 06:00:00    0.08     0.00
11/29/2020 12:00:00    0.08     0.00
11/29/2020 18:00:00    0.08     0.00
11/30/2020 00:00:00    0.08     0.00
11/30/2020 06:00:00    0.08     0.00
11/30/2020 12:00:00    0.08     0.00
11/30/2020 18:00:00    0.08     0.00
12/01/2020 00:00:00    0.08     0.00
12/01/2020 06:00:00    0.08     0.00
12/01/2020 12:00:00    0.08     0.00
12/01/2020 18:00:00    0.08     0.00
12/02/2020 00:00:00    0.08     0.00
12/02/2020 12:00:00    0.08     0.00
12/02/2020 18:00:00    0.08     0.00
12/03/2020 00:00:00    0.08     0.00
12/03/2020 12:00:00    0.08     0.00
12/03/2020 18:00:00    0.08     0.00
12/04/2020 00:00:00    0.08     0.00
12/04/2020 06:00:00    0.08     0.00
12/04/2020 12:00:00    0.08     0.00
12/04/2020 18:00:00    0.08     0.00
12/05/2020 00:00:00    0.08     0.00
12/05/2020 12:00:00    0.08     0.00
12/05/2020 18:00:00    0.08     0.00
12/06/2020 00:00:00    0.08     0.00
12/06/2020 06:00:00    0.08     0.00
12/06/2020 12:00:00    0.08     0.00
12/06/2020 18:00:00    0.08     0.00
12/07/2020 00:00:00    0.08     0.00
12/07/2020 06:00:00    0.08     0.00
12/07/2020 12:00:00    0.08     0.00
12/07/2020 18:00:00    0.08     0.00
12/08/2020 00:00:00    0.08     0.00
12/08/2020 06:00:00    0.08     0.00
12/08/2020 12:00:00    0.08     0.00
12/08/2020 18:00:00    0.08     0.00
12/09/2020 00:00:00    0.08     0.00
12/09/2020 06:00:00    0.08     0.00
12/09/2020 12:00:00    0.08     0.00
12/10/2020 00:00:00    0.08     0.00
12/10/2020 06:00:00    0.08     0.00
12/10/2020 06:18:27    0.12     0.04
12/10/2020 06:32:20    0.16     0.04
12/10/2020 06:41:07    0.20     0.04
12/10/2020 07:01:00    0.24     0.04
12/10/2020 07:28:26    0.28     0.04
12/10/2020 07:51:13    0.31     0.04
12/10/2020 08:16:24    0.35     0.04
12/10/2020 08:39:49    0.39     0.04
12/10/2020 09:02:20    0.43     0.04
12/10/2020 09:19:05    0.47     0.04
12/10/2020 09:30:28    0.51     0.04
12/10/2020 10:01:32    0.59     0.08
12/10/2020 10:18:24    0.63     0.04
12/10/2020 10:41:44    0.67     0.04
12/10/2020 12:00:00    0.67     0.00
12/10/2020 12:03:01    0.71     0.04
12/10/2020 18:00:00    0.71     0.00
12/11/2020 00:00:00    0.71     0.00
12/11/2020 03:12:34    0.75     0.04
12/11/2020 06:00:00    0.75     0.00
12/11/2020 12:00:00    0.75     0.00
12/11/2020 18:00:00    0.75     0.00
12/12/2020 00:00:00    0.75     0.00
12/12/2020 06:00:00    0.75     0.00
12/12/2020 12:00:00    0.75     0.00
12/12/2020 18:00:00    0.75     0.00
12/13/2020 00:00:00    0.75     0.00
12/13/2020 06:00:00    0.75     0.00
12/13/2020 12:00:00    0.75     0.00
12/13/2020 18:00:00    0.75     0.00
12/14/2020 00:00:00    0.75     0.00
12/14/2020 06:00:00    0.75     0.00
12/14/2020 12:00:00    0.75     0.00
12/14/2020 18:00:00    0.75     0.00
12/15/2020 00:00:00    0.75     0.00
12/15/2020 12:00:00    0.75     0.00
12/16/2020 06:00:00    0.75     0.00
12/16/2020 12:00:00    0.75     0.00
12/16/2020 18:00:00    0.75     0.00
12/17/2020 00:00:00    0.75     0.00
12/17/2020 06:00:00    0.75     0.00
12/17/2020 12:00:00    0.75     0.00
12/17/2020 18:00:00    0.75     0.00
12/18/2020 00:00:00    0.75     0.00
12/18/2020 12:00:00    0.75     0.00
12/18/2020 18:00:00    0.75     0.00
12/19/2020 00:00:00    0.75     0.00
12/19/2020 06:00:00    0.75     0.00
12/19/2020 12:00:00    0.75     0.00
12/19/2020 18:00:00    0.75     0.00
12/20/2020 00:00:00    0.75     0.00
12/20/2020 12:00:00    0.75     0.00
12/20/2020 18:00:00    0.75     0.00
12/21/2020 00:00:00    0.75     0.00
12/21/2020 06:00:00    0.75     0.00
12/21/2020 18:00:00    0.75     0.00
12/22/2020 00:00:00    0.75     0.00
12/22/2020 06:00:00    0.75     0.00
12/22/2020 12:00:00    0.75     0.00
12/22/2020 18:00:00    0.75     0.00
12/23/2020 00:00:00    0.75     0.00
12/23/2020 06:00:00    0.75     0.00
12/23/2020 12:00:00    0.75     0.00
12/23/2020 18:00:00    0.75     0.00
12/24/2020 06:00:00    0.75     0.00
12/24/2020 12:00:00    0.75     0.00
12/24/2020 18:00:00    0.75     0.00
12/25/2020 00:00:00    0.75     0.00
12/25/2020 06:00:00    0.75     0.00
12/25/2020 12:00:00    0.75     0.00
12/25/2020 18:00:00    0.75     0.00
12/26/2020 06:00:00    0.75     0.00
12/26/2020 12:00:00    0.75     0.00
12/26/2020 18:00:00    0.75     0.00
12/27/2020 06:00:00    0.75     0.00
12/27/2020 12:00:00    0.75     0.00
12/27/2020 18:00:00    0.75     0.00
12/28/2020 00:00:00    0.75     0.00
12/28/2020 12:00:00    0.75     0.00
12/28/2020 18:00:00    0.75     0.00
12/29/2020 00:00:00    0.75     0.00
12/29/2020 06:00:00    0.75     0.00
12/29/2020 12:00:00    0.75     0.00
12/29/2020 18:00:00    0.75     0.00
12/30/2020 00:00:00    0.75     0.00
12/30/2020 06:00:00    0.75     0.00
12/30/2020 12:00:00    0.75     0.00
12/30/2020 18:00:00    0.75     0.00
12/31/2020 06:00:00    0.75     0.00
12/31/2020 12:00:00    0.75     0.00
12/31/2020 18:00:00    0.75     0.00
01/01/2021 00:00:00    0.75     0.00
01/01/2021 06:00:00    0.75     0.00
01/01/2021 12:00:00    0.75     0.00
01/01/2021 18:00:00    0.75     0.00
01/02/2021 00:00:00    0.75     0.00
01/02/2021 06:00:00    0.75     0.00
01/02/2021 12:00:00    0.75     0.00
01/02/2021 18:00:00    0.75     0.00
01/03/2021 00:00:00    0.75     0.00
01/03/2021 06:00:00    0.75     0.00
01/03/2021 12:00:00    0.75     0.00
01/03/2021 18:00:00    0.75     0.00
01/04/2021 00:00:00    0.75     0.00
01/04/2021 06:00:00    0.75     0.00
01/04/2021 12:00:00    0.75     0.00
01/04/2021 18:00:00    0.75     0.00
01/05/2021 00:00:00    0.75     0.00
01/05/2021 06:00:00    0.75     0.00
01/05/2021 12:00:00    0.75     0.00
01/05/2021 18:00:00    0.75     0.00
01/06/2021 00:00:00    0.75     0.00
01/06/2021 12:00:00    0.75     0.00
01/06/2021 18:00:00    0.75     0.00
01/07/2021 00:00:00    0.75     0.00
01/07/2021 12:00:00    0.75     0.00
01/07/2021 18:00:00    0.75     0.00
01/08/2021 00:00:00    0.75     0.00
01/08/2021 06:00:00    0.75     0.00
01/08/2021 12:00:00    0.75     0.00
01/08/2021 18:00:00    0.75     0.00
01/09/2021 06:00:00    0.75     0.00
01/09/2021 12:00:00    0.75     0.00
01/09/2021 18:00:00    0.75     0.00
01/10/2021 00:00:00    0.75     0.00
01/10/2021 06:00:00    0.75     0.00
01/10/2021 12:00:00    0.75     0.00
01/10/2021 18:00:00    0.75     0.00
01/11/2021 06:00:00    0.75     0.00
01/11/2021 12:00:00    0.75     0.00
01/11/2021 18:00:00    0.75     0.00
01/12/2021 00:00:00    0.75     0.00
01/12/2021 06:00:00    0.75     0.00
01/12/2021 12:00:00    0.75     0.00
01/12/2021 18:00:00    0.75     0.00
01/13/2021 00:00:00    0.75     0.00
01/13/2021 06:00:00    0.75     0.00
01/13/2021 18:00:00    0.75     0.00
01/14/2021 06:00:00    0.75     0.00
01/14/2021 12:00:00    0.75     0.00
01/14/2021 18:00:00    0.75     0.00
01/15/2021 00:00:00    0.75     0.00
01/15/2021 12:00:00    0.75     0.00
01/15/2021 18:00:00    0.75     0.00
01/16/2021 00:00:00    0.75     0.00
01/16/2021 06:00:00    0.75     0.00
01/16/2021 12:00:00    0.75     0.00
01/16/2021 18:00:00    0.75     0.00
01/17/2021 00:00:00    0.75     0.00
01/17/2021 06:00:00    0.75     0.00
01/17/2021 12:00:00    0.75     0.00
01/17/2021 18:00:00    0.75     0.00
01/18/2021 00:00:00    0.75     0.00
01/18/2021 06:00:00    0.75     0.00
01/18/2021 12:00:00    0.75     0.00
01/18/2021 18:00:00    0.75     0.00
01/19/2021 00:00:00    0.75     0.00
01/19/2021 06:00:00    0.75     0.00
01/19/2021 12:00:00    0.75     0.00
01/19/2021 18:00:00    0.75     0.00
01/20/2021 00:00:00    0.75     0.00
01/20/2021 06:00:00    0.75     0.00
01/20/2021 12:00:00    0.75     0.00
01/20/2021 18:00:00    0.75     0.00
01/21/2021 00:00:00    0.75     0.00
01/21/2021 06:00:00    0.75     0.00
01/21/2021 12:00:00    0.75     0.00
01/21/2021 18:00:00    0.75     0.00
01/22/2021 00:00:00    0.75     0.00
01/22/2021 06:00:00    0.75     0.00
01/22/2021 18:00:00    0.75     0.00
01/23/2021 00:00:00    0.75     0.00
01/23/2021 06:00:00    0.75     0.00
01/23/2021 12:00:00    0.75     0.00
01/23/2021 18:00:00    0.75     0.00
01/23/2021 18:02:02    0.79     0.04
01/23/2021 18:10:56    0.87     0.08
01/23/2021 20:27:21    0.91     0.04
01/23/2021 20:33:58    0.94     0.04
01/24/2021 01:36:00    1.02     0.08
01/24/2021 01:37:47    1.06     0.04
01/24/2021 01:41:52    1.10     0.04
01/24/2021 01:47:31    1.14     0.04
01/24/2021 02:05:03    1.18     0.04
01/24/2021 02:19:24    1.22     0.04
01/24/2021 03:37:36    1.30     0.08
01/24/2021 04:30:00    1.34     0.04
01/24/2021 06:00:00    1.34     0.00
01/24/2021 08:01:21    1.38     0.04
01/24/2021 10:50:00    1.42     0.04
01/24/2021 10:52:17    1.46     0.04
01/24/2021 10:55:00    1.50     0.04
01/24/2021 10:58:26    1.54     0.04
01/24/2021 12:00:00    1.54     0.00
01/24/2021 12:54:55    1.57     0.04
01/24/2021 12:56:50    1.61     0.04
01/24/2021 12:58:44    1.65     0.04
01/24/2021 13:01:25    1.69     0.04
01/24/2021 13:04:46    1.73     0.04
01/24/2021 14:16:15    1.77     0.04
01/24/2021 14:22:44    1.85     0.08
01/24/2021 14:28:16    1.89     0.04
01/24/2021 14:31:17    1.93     0.04
01/24/2021 14:45:00    1.97     0.04
01/24/2021 18:00:00    1.97     0.00
01/24/2021 22:41:54    2.01     0.04
01/25/2021 00:00:00    2.01     0.00
01/25/2021 07:51:38    2.09     0.08
01/25/2021 09:30:59    2.13     0.04
01/25/2021 11:36:38    2.17     0.04
01/25/2021 12:00:00    2.17     0.00
01/25/2021 12:24:05    2.20     0.04
01/25/2021 12:41:18    2.24     0.04
01/25/2021 12:58:44    2.32     0.08
01/25/2021 13:01:40    2.36     0.04
01/25/2021 13:18:13    2.48     0.12
01/25/2021 18:00:00    2.52     0.04
01/26/2021 00:00:00    2.52     0.00
01/26/2021 06:00:00    2.52     0.00
01/26/2021 12:00:00    2.52     0.00
01/26/2021 18:00:00    2.52     0.00
01/27/2021 00:00:00    2.52     0.00
01/27/2021 06:00:00    2.52     0.00
01/27/2021 12:00:00    2.52     0.00
01/27/2021 18:00:00    2.52     0.00
01/28/2021 00:00:00    2.52     0.00
01/28/2021 06:00:00    2.52     0.00
01/28/2021 12:00:00    2.52     0.00
01/28/2021 18:00:00    2.52     0.00
01/29/2021 00:00:00    2.52     0.00
01/29/2021 12:00:00    2.52     0.00
01/29/2021 14:34:39    2.56     0.04
01/29/2021 18:00:00    2.56     0.00
01/30/2021 00:00:00    2.56     0.00
01/30/2021 01:04:13    2.60     0.04
01/30/2021 06:00:00    2.60     0.00
01/30/2021 12:00:00    2.60     0.00
01/30/2021 18:00:00    2.60     0.00
01/31/2021 00:00:00    2.60     0.00
01/31/2021 06:00:00    2.60     0.00
01/31/2021 12:00:00    2.60     0.00
01/31/2021 18:00:00    2.60     0.00
02/01/2021 00:00:00    2.60     0.00
02/01/2021 06:00:00    2.60     0.00
02/01/2021 12:00:00    2.60     0.00
02/01/2021 18:00:00    2.60     0.00
02/02/2021 00:00:00    2.60     0.00
02/02/2021 06:00:00    2.60     0.00
02/02/2021 12:00:00    2.60     0.00
02/02/2021 18:00:00    2.60     0.00
02/03/2021 00:00:00    2.60     0.00
02/03/2021 06:00:00    2.60     0.00
02/03/2021 12:00:00    2.60     0.00
02/03/2021 18:00:00    2.60     0.00
02/04/2021 00:00:00    2.60     0.00
02/04/2021 06:00:00    2.60     0.00
02/04/2021 12:00:00    2.60     0.00
02/04/2021 18:00:00    2.60     0.00
02/05/2021 00:00:00    2.60     0.00
02/05/2021 06:00:00    2.60     0.00
02/05/2021 12:00:00    2.60     0.00
02/05/2021 18:00:00    2.60     0.00
02/06/2021 00:00:00    2.60     0.00
02/06/2021 06:00:00    2.60     0.00
02/06/2021 12:00:00    2.60     0.00
02/06/2021 18:00:00    2.60     0.00
02/07/2021 00:00:00    2.60     0.00
02/07/2021 06:00:00    2.60     0.00
02/07/2021 12:00:00    2.60     0.00
02/07/2021 18:00:00    2.60     0.00
02/08/2021 00:00:00    2.60     0.00
02/08/2021 06:00:00    2.60     0.00
02/08/2021 12:00:00    2.60     0.00
02/08/2021 18:00:00    2.60     0.00
02/09/2021 00:00:00    2.60     0.00
02/09/2021 12:00:00    2.60     0.00
02/09/2021 18:00:00    2.60     0.00
02/10/2021 00:00:00    2.60     0.00
02/10/2021 06:00:00    2.60     0.00
02/10/2021 12:00:00    2.60     0.00
02/10/2021 18:00:00    2.60     0.00
02/11/2021 00:00:00    2.60     0.00
02/11/2021 06:00:00    2.60     0.00
02/11/2021 12:00:00    2.60     0.00
02/11/2021 18:00:00    2.60     0.00
02/12/2021 00:00:00    2.60     0.00
02/12/2021 12:00:00    2.60     0.00
02/12/2021 18:00:00    2.60     0.00
02/13/2021 00:00:00    2.60     0.00
02/13/2021 06:00:00    2.60     0.00
02/13/2021 12:00:00    2.60     0.00
02/13/2021 18:00:00    2.60     0.00
02/14/2021 00:00:00    2.60     0.00
02/14/2021 06:00:00    2.60     0.00
02/14/2021 12:00:00    2.60     0.00
02/14/2021 18:00:00    2.60     0.00
02/15/2021 00:00:00    2.60     0.00
02/15/2021 06:00:00    2.60     0.00
02/15/2021 12:00:00    2.60     0.00
02/15/2021 18:00:00    2.60     0.00
02/16/2021 00:00:00    2.60     0.00
02/16/2021 06:00:00    2.60     0.00
02/16/2021 12:00:00    2.60     0.00
02/16/2021 18:00:00    2.60     0.00
02/17/2021 00:00:00    2.60     0.00
02/17/2021 06:00:00    2.60     0.00
02/17/2021 12:00:00    2.60     0.00
02/17/2021 18:00:00    2.60     0.00
02/18/2021 00:00:00    2.60     0.00
02/18/2021 06:00:00    2.60     0.00
02/18/2021 12:00:00    2.60     0.00
02/19/2021 00:00:00    2.60     0.00
02/19/2021 12:00:00    2.60     0.00
02/19/2021 18:00:00    2.60     0.00
02/20/2021 00:00:00    2.60     0.00
02/20/2021 06:00:00    2.60     0.00
02/20/2021 12:00:00    2.60     0.00
02/20/2021 18:00:00    2.60     0.00
02/21/2021 00:00:00    2.60     0.00
02/21/2021 06:00:00    2.60     0.00
02/21/2021 12:00:00    2.60     0.00
02/21/2021 18:00:00    2.60     0.00
02/22/2021 00:00:00    2.60     0.00
02/22/2021 06:00:00    2.60     0.00
02/22/2021 12:00:00    2.60     0.00
02/22/2021 18:00:00    2.60     0.00
02/23/2021 00:00:00    2.60     0.00
02/23/2021 06:00:00    2.60     0.00
02/23/2021 12:00:00    2.60     0.00
02/23/2021 18:00:00    2.60     0.00
02/24/2021 00:00:00    2.60     0.00
02/24/2021 06:00:00    2.60     0.00
02/24/2021 12:00:00    2.60     0.00
02/24/2021 18:00:00    2.60     0.00
02/25/2021 00:00:00    2.60     0.00
02/25/2021 06:00:00    2.60     0.00
02/25/2021 12:00:00    2.60     0.00
02/25/2021 18:00:00    2.60     0.00
02/26/2021 00:00:00    2.60     0.00
02/26/2021 06:00:00    2.60     0.00
02/26/2021 12:00:00    2.60     0.00
02/26/2021 18:00:00    2.60     0.00
02/27/2021 00:00:00    2.60     0.00
02/27/2021 12:00:00    2.60     0.00
02/27/2021 18:00:00    2.60     0.00
02/28/2021 00:00:00    2.60     0.00
02/28/2021 12:00:00    2.60     0.00
02/28/2021 18:00:00    2.60     0.00
03/01/2021 00:00:00    2.60     0.00
03/01/2021 06:00:00    2.60     0.00
03/01/2021 12:00:00    2.60     0.00
03/01/2021 18:00:00    2.60     0.00
03/02/2021 00:00:00    2.60     0.00
03/02/2021 06:00:00    2.60     0.00
03/02/2021 12:00:00    2.60     0.00
03/02/2021 18:00:00    2.60     0.00
03/03/2021 00:00:00    2.60     0.00
03/03/2021 06:00:00    2.60     0.00
03/03/2021 12:00:00    2.60     0.00
03/03/2021 18:00:00    2.60     0.00
03/04/2021 06:00:00    2.60     0.00
03/04/2021 12:00:00    2.60     0.00
03/04/2021 18:00:00    2.60     0.00
03/05/2021 00:00:00    2.60     0.00
03/05/2021 06:00:00    2.60     0.00
03/05/2021 12:00:00    2.60     0.00
03/05/2021 18:00:00    2.60     0.00
03/06/2021 00:00:00    2.60     0.00
03/06/2021 06:00:00    2.60     0.00
03/06/2021 12:00:00    2.60     0.00
03/06/2021 18:00:00    2.60     0.00
03/07/2021 06:00:00    2.60     0.00
03/07/2021 18:00:00    2.60     0.00
03/08/2021 00:00:00    2.60     0.00
03/08/2021 06:00:00    2.60     0.00
03/08/2021 12:00:00    2.60     0.00
03/08/2021 18:00:00    2.60     0.00
03/09/2021 00:00:00    2.60     0.00
03/09/2021 06:00:00    2.60     0.00
03/09/2021 12:00:00    2.60     0.00
03/09/2021 18:00:00    2.60     0.00
03/10/2021 00:00:00    2.60     0.00
03/10/2021 06:00:00    2.60     0.00
03/10/2021 12:00:00    2.60     0.00
03/10/2021 18:00:00    2.60     0.00
03/11/2021 00:00:00    2.60     0.00
03/11/2021 06:00:00    2.60     0.00
03/11/2021 18:00:00    2.60     0.00
03/12/2021 00:00:00    2.60     0.00
03/12/2021 04:44:45    2.64     0.04
03/12/2021 06:00:00    2.64     0.00
03/12/2021 12:00:00    2.64     0.00
03/12/2021 17:37:41    2.68     0.04
03/12/2021 18:00:00    2.68     0.00
03/13/2021 12:00:00    2.68     0.00
03/13/2021 12:37:47    2.72     0.04
03/14/2021 00:00:00    2.72     0.00
03/14/2021 06:00:00    2.72     0.00
03/14/2021 12:00:00    2.72     0.00
03/14/2021 18:00:00    2.72     0.00
03/15/2021 00:00:00    2.72     0.00
03/15/2021 06:00:00    2.72     0.00
03/15/2021 12:00:00    2.72     0.00
03/15/2021 18:00:00    2.72     0.00
03/16/2021 00:00:00    2.72     0.00
03/16/2021 06:00:00    2.72     0.00
03/16/2021 12:00:00    2.72     0.00
03/16/2021 18:00:00    2.72     0.00
03/17/2021 06:00:00    2.72     0.00
03/17/2021 12:00:00    2.72     0.00
03/17/2021 18:00:00    2.72     0.00
03/18/2021 00:00:00    2.72     0.00
03/18/2021 06:00:00    2.72     0.00
03/18/2021 12:00:00    2.72     0.00
03/18/2021 18:00:00    2.72     0.00
03/19/2021 00:00:00    2.72     0.00
03/19/2021 06:00:00    2.72     0.00
03/19/2021 12:00:00    2.72     0.00
03/19/2021 18:00:00    2.72     0.00
03/20/2021 00:00:00    2.72     0.00
03/20/2021 06:00:00    2.72     0.00
03/20/2021 12:00:00    2.72     0.00
03/20/2021 18:00:00    2.72     0.00
03/21/2021 00:00:00    2.72     0.00
03/21/2021 06:00:00    2.72     0.00
03/21/2021 12:00:00    2.72     0.00
03/21/2021 18:00:00    2.72     0.00
03/22/2021 00:00:00    2.72     0.00
03/22/2021 06:00:00    2.72     0.00
03/22/2021 12:00:00    2.72     0.00
03/22/2021 18:00:00    2.72     0.00
03/23/2021 00:00:00    2.72     0.00
03/23/2021 06:00:00    2.72     0.00
03/23/2021 12:00:00    2.72     0.00
03/23/2021 18:00:00    2.72     0.00
03/24/2021 00:00:00    2.72     0.00
03/24/2021 06:00:00    2.72     0.00
03/24/2021 12:00:00    2.72     0.00
03/24/2021 18:00:00    2.72     0.00
03/25/2021 00:00:00    2.72     0.00
03/25/2021 06:00:00    2.72     0.00
03/25/2021 12:00:00    2.72     0.00
03/25/2021 18:00:00    2.72     0.00
03/26/2021 00:00:00    2.72     0.00
03/26/2021 06:00:00    2.72     0.00
03/26/2021 12:00:00    2.72     0.00
03/26/2021 18:00:00    2.72     0.00
03/27/2021 00:00:00    2.72     0.00
03/27/2021 06:00:00    2.72     0.00
03/27/2021 12:00:00    2.72     0.00
03/27/2021 18:00:00    2.72     0.00
03/28/2021 00:00:00    2.72     0.00
03/28/2021 06:00:00    2.72     0.00
03/28/2021 12:00:00    2.72     0.00
03/28/2021 18:00:00    2.72     0.00
03/29/2021 00:00:00    2.72     0.00
03/29/2021 06:00:00    2.72     0.00
03/29/2021 12:00:00    2.72     0.00
03/30/2021 00:00:00    2.72     0.00
03/30/2021 06:00:00    2.72     0.00
03/30/2021 12:00:00    2.72     0.00
03/30/2021 18:00:00    2.72     0.00
03/31/2021 00:00:00    2.72     0.00
03/31/2021 06:00:00    2.72     0.00
03/31/2021 12:00:00    2.72     0.00
04/01/2021 00:00:00    2.72     0.00
04/01/2021 12:00:00    2.72     0.00
04/01/2021 18:00:00    2.72     0.00
04/02/2021 00:00:00    2.72     0.00
04/02/2021 06:00:00    2.72     0.00
04/02/2021 12:00:00    2.72     0.00
04/02/2021 18:00:00    2.72     0.00
04/03/2021 00:00:00    2.72     0.00
04/03/2021 12:00:00    2.72     0.00
04/03/2021 18:00:00    2.72     0.00
04/04/2021 00:00:00    2.72     0.00
04/04/2021 06:00:00    2.72     0.00
04/04/2021 12:00:00    2.72     0.00
04/04/2021 18:00:00    2.72     0.00
04/05/2021 00:00:00    2.72     0.00
04/05/2021 06:00:00    2.72     0.00
04/05/2021 12:00:00    2.72     0.00
04/05/2021 18:00:00    2.72     0.00
04/06/2021 00:00:00    2.72     0.00
04/06/2021 06:00:00    2.72     0.00
04/06/2021 12:00:00    2.72     0.00
04/06/2021 18:00:00    2.72     0.00
04/07/2021 00:00:00    2.72     0.00
04/07/2021 18:00:00    2.72     0.00
04/08/2021 06:00:00    2.72     0.00
04/08/2021 12:00:00    2.72     0.00
04/08/2021 18:00:00    2.72     0.00
04/09/2021 00:00:00    2.72     0.00
04/09/2021 12:00:00    2.72     0.00
04/09/2021 18:00:00    2.72     0.00
04/10/2021 00:00:00    2.72     0.00
04/10/2021 12:00:00    2.72     0.00
04/10/2021 18:00:00    2.72     0.00
04/11/2021 06:00:00    2.72     0.00
04/11/2021 12:00:00    2.72     0.00
04/11/2021 18:00:00    2.72     0.00
04/12/2021 00:00:00    2.72     0.00
04/12/2021 06:00:00    2.72     0.00
04/12/2021 12:00:00    2.72     0.00
04/12/2021 18:00:00    2.72     0.00
04/13/2021 00:00:00    2.72     0.00
04/13/2021 06:00:00    2.72     0.00
04/13/2021 12:00:00    2.72     0.00
04/13/2021 18:00:00    2.72     0.00
04/14/2021 00:00:00    2.72     0.00
04/14/2021 18:00:00    2.72     0.00
04/15/2021 00:00:00    2.72     0.00
04/15/2021 12:00:00    2.72     0.00
04/15/2021 18:00:00    2.72     0.00
04/16/2021 00:00:00    2.72     0.00
04/16/2021 06:00:00    2.72     0.00
04/16/2021 12:00:00    2.72     0.00
04/16/2021 18:00:00    2.72     0.00
04/17/2021 00:00:00    2.72     0.00
04/17/2021 06:00:00    2.72     0.00
04/17/2021 12:00:00    2.72     0.00
04/18/2021 00:00:00    2.72     0.00
04/18/2021 06:00:00    2.72     0.00
04/18/2021 12:00:00    2.72     0.00
04/18/2021 18:00:00    2.72     0.00
04/19/2021 00:00:00    2.72     0.00
04/19/2021 06:00:00    2.72     0.00
04/19/2021 12:00:00    2.72     0.00
04/19/2021 18:00:00    2.72     0.00
04/20/2021 00:00:00    2.72     0.00
04/20/2021 06:00:00    2.72     0.00
04/20/2021 12:00:00    2.72     0.00
04/20/2021 18:00:00    2.72     0.00
04/21/2021 00:00:00    2.72     0.00
04/21/2021 06:00:00    2.72     0.00
04/21/2021 12:00:00    2.72     0.00
04/21/2021 18:00:00    2.72     0.00
04/22/2021 00:00:00    2.72     0.00
04/22/2021 06:00:00    2.72     0.00
04/22/2021 12:00:00    2.72     0.00
04/22/2021 18:00:00    2.72     0.00
04/23/2021 00:00:00    2.72     0.00
04/23/2021 12:00:00    2.72     0.00
04/23/2021 18:00:00    2.72     0.00
04/24/2021 00:00:00    2.72     0.00
04/24/2021 06:00:00    2.72     0.00
04/24/2021 12:00:00    2.72     0.00
04/24/2021 18:00:00    2.72     0.00
04/25/2021 00:00:00    2.72     0.00
04/25/2021 06:00:00    2.72     0.00
04/25/2021 12:00:00    2.72     0.00
04/25/2021 18:00:00    2.72     0.00
04/26/2021 00:00:00    2.72     0.00
04/26/2021 12:00:00    2.72     0.00
04/26/2021 18:00:00    2.72     0.00
04/27/2021 00:00:00    2.72     0.00
04/27/2021 06:00:00    2.72     0.00
04/27/2021 12:00:00    2.72     0.00
04/27/2021 18:00:00    2.72     0.00
04/28/2021 00:00:00    2.72     0.00
04/28/2021 06:00:00    2.72     0.00
04/28/2021 12:00:00    2.72     0.00
04/28/2021 18:00:00    2.72     0.00
04/29/2021 00:00:00    2.72     0.00
04/29/2021 06:00:00    2.72     0.00
04/29/2021 12:00:00    2.72     0.00
04/29/2021 18:00:00    2.72     0.00
04/30/2021 00:00:00    2.72     0.00
04/30/2021 06:00:00    2.72     0.00
04/30/2021 12:00:00    2.72     0.00
04/30/2021 18:00:00    2.72     0.00
05/01/2021 00:00:00    2.72     0.00
05/01/2021 06:00:00    2.72     0.00
05/01/2021 12:00:00    2.72     0.00
05/01/2021 18:00:00    2.72     0.00
05/02/2021 00:00:00    2.72     0.00
05/02/2021 06:00:00    2.72     0.00
05/02/2021 12:00:00    2.72     0.00
05/02/2021 18:00:00    2.72     0.00
05/03/2021 00:00:00    2.72     0.00
05/03/2021 06:00:00    2.72     0.00
05/03/2021 12:00:00    2.72     0.00
05/04/2021 00:00:00    2.72     0.00
05/04/2021 12:00:00    2.72     0.00
05/05/2021 06:00:00    2.72     0.00
05/05/2021 12:00:00    2.72     0.00
05/05/2021 18:00:00    2.72     0.00
05/06/2021 00:00:00    2.72     0.00
05/06/2021 06:00:00    2.72     0.00
05/06/2021 12:00:00    2.72     0.00
05/06/2021 18:00:00    2.72     0.00
05/07/2021 00:00:00    2.72     0.00
05/07/2021 06:00:00    2.72     0.00
05/07/2021 12:00:00    2.72     0.00
05/07/2021 18:00:00    2.72     0.00
05/08/2021 00:00:00    2.72     0.00
05/08/2021 06:00:00    2.72     0.00
05/08/2021 12:00:00    2.72     0.00
05/08/2021 18:00:00    2.72     0.00
05/09/2021 00:00:00    2.72     0.00
05/09/2021 06:00:00    2.72     0.00
05/09/2021 12:00:00    2.72     0.00
05/09/2021 18:00:00    2.72     0.00
05/10/2021 00:00:00    2.72     0.00
05/10/2021 06:00:00    2.72     0.00
05/10/2021 12:00:00    2.72     0.00
05/11/2021 00:00:00    2.72     0.00
05/11/2021 18:00:00    2.72     0.00
05/12/2021 00:00:00    2.72     0.00
05/12/2021 06:00:00    2.72     0.00
05/12/2021 12:00:00    2.72     0.00
05/12/2021 18:00:00    2.72     0.00
05/13/2021 00:00:00    2.72     0.00
05/13/2021 06:00:00    2.72     0.00
05/13/2021 12:00:00    2.72     0.00
05/14/2021 00:00:00    2.72     0.00
05/14/2021 06:00:00    2.72     0.00
05/14/2021 12:00:00    2.72     0.00
05/14/2021 18:00:00    2.72     0.00
05/15/2021 00:00:00    2.72     0.00
05/15/2021 06:00:00    2.72     0.00
05/15/2021 12:00:00    2.72     0.00
05/15/2021 18:00:00    2.72     0.00
05/16/2021 00:00:00    2.72     0.00
05/16/2021 06:00:00    2.72     0.00
05/16/2021 12:00:00    2.72     0.00
05/16/2021 18:00:00    2.72     0.00
05/17/2021 00:00:00    2.72     0.00
05/17/2021 06:00:00    2.72     0.00
05/17/2021 12:00:00    2.72     0.00
05/17/2021 18:00:00    2.72     0.00
05/18/2021 00:00:00    2.72     0.00
05/18/2021 06:00:00    2.72     0.00
05/18/2021 12:00:00    2.72     0.00
05/18/2021 18:00:00    2.72     0.00
05/19/2021 00:00:00    2.72     0.00
05/19/2021 06:00:00    2.72     0.00
05/19/2021 12:00:00    2.72     0.00
05/19/2021 18:00:00    2.72     0.00
05/20/2021 00:00:00    2.72     0.00
05/20/2021 06:00:00    2.72     0.00
05/20/2021 12:00:00    2.72     0.00
05/20/2021 18:00:00    2.72     0.00
05/21/2021 00:00:00    2.72     0.00
05/21/2021 06:00:00    2.72     0.00
05/21/2021 12:00:00    2.72     0.00
05/21/2021 18:00:00    2.72     0.00
05/22/2021 00:00:00    2.72     0.00
05/22/2021 06:00:00    2.72     0.00
05/22/2021 12:00:00    2.72     0.00
05/22/2021 18:00:00    2.72     0.00
05/23/2021 00:00:00    2.72     0.00
05/23/2021 06:00:00    2.72     0.00
05/23/2021 12:00:00    2.72     0.00
05/23/2021 18:00:00    2.72     0.00
05/24/2021 00:00:00    2.72     0.00
05/24/2021 12:00:00    2.72     0.00
05/24/2021 18:00:00    2.72     0.00
05/25/2021 00:00:00    2.72     0.00
05/25/2021 06:00:00    2.72     0.00
05/25/2021 12:00:00    2.72     0.00
05/25/2021 18:00:00    2.72     0.00
05/26/2021 00:00:00    2.72     0.00
05/26/2021 12:00:00    2.72     0.00
05/26/2021 18:00:00    2.72     0.00
05/27/2021 00:00:00    2.72     0.00
05/27/2021 06:00:00    2.72     0.00
05/27/2021 12:00:00    2.72     0.00
05/27/2021 18:00:00    2.72     0.00
05/28/2021 00:00:00    2.72     0.00
05/28/2021 06:00:00    2.72     0.00
05/28/2021 12:00:00    2.72     0.00
05/28/2021 18:00:00    2.72     0.00
05/29/2021 00:00:00    2.72     0.00
05/29/2021 06:00:00    2.72     0.00
05/29/2021 12:00:00    2.72     0.00
05/29/2021 18:00:00    2.72     0.00
05/30/2021 00:00:00    2.72     0.00
05/30/2021 06:00:00    2.72     0.00
05/30/2021 12:00:00    2.72     0.00
05/31/2021 00:00:00    2.72     0.00
05/31/2021 06:00:00    2.72     0.00
05/31/2021 12:00:00    2.72     0.00
05/31/2021 18:00:00    2.72     0.00
06/01/2021 00:00:00    2.72     0.00
06/01/2021 06:00:00    2.72     0.00
06/01/2021 12:00:00    2.72     0.00
06/02/2021 00:00:00    2.72     0.00
06/02/2021 06:00:00    2.72     0.00
06/02/2021 12:00:00    2.72     0.00
06/02/2021 18:00:00    2.72     0.00
06/03/2021 06:00:00    2.72     0.00
06/03/2021 12:00:00    2.72     0.00
06/03/2021 18:00:00    2.72     0.00
06/04/2021 00:00:00    2.72     0.00
06/04/2021 06:00:00    2.72     0.00
06/04/2021 12:00:00    2.72     0.00
06/04/2021 18:00:00    2.72     0.00
06/05/2021 00:00:00    2.72     0.00
06/05/2021 06:00:00    2.72     0.00
06/05/2021 12:00:00    2.72     0.00
06/05/2021 18:00:00    2.72     0.00
06/06/2021 00:00:00    2.72     0.00
06/06/2021 12:00:00    2.72     0.00
06/06/2021 18:00:00    2.72     0.00
06/07/2021 00:00:00    2.72     0.00
06/07/2021 06:00:00    2.72     0.00
06/07/2021 12:00:00    2.72     0.00
06/07/2021 18:00:00    2.72     0.00
06/08/2021 00:00:00    2.72     0.00
06/08/2021 06:00:00    2.72     0.00
06/08/2021 12:00:00    2.72     0.00
06/08/2021 18:00:00    2.72     0.00
06/09/2021 00:00:00    2.72     0.00
06/09/2021 06:00:00    2.72     0.00
06/09/2021 12:00:00    2.72     0.00
06/09/2021 18:00:00    2.72     0.00
06/10/2021 12:00:00    2.72     0.00
06/10/2021 18:00:00    2.72     0.00
06/11/2021 00:00:00    2.72     0.00
06/11/2021 06:00:00    2.72     0.00
06/11/2021 12:00:00    2.72     0.00
06/11/2021 18:00:00    2.72     0.00
06/12/2021 00:00:00    2.72     0.00
06/12/2021 06:00:00    2.72     0.00
06/12/2021 12:00:00    2.72     0.00
06/12/2021 18:00:00    2.72     0.00
06/13/2021 00:00:00    2.72     0.00
06/13/2021 06:00:00    2.72     0.00
06/13/2021 12:00:00    2.72     0.00
06/13/2021 18:00:00    2.72     0.00
06/14/2021 00:00:00    2.72     0.00
06/14/2021 06:00:00    2.72     0.00
06/14/2021 12:00:00    2.72     0.00
06/14/2021 18:00:00    2.72     0.00
06/15/2021 00:00:00    2.72     0.00
06/15/2021 06:00:00    2.72     0.00
06/15/2021 11:58:14    2.72     0.00
06/15/2021 12:00:00    2.72     0.00
06/15/2021 18:00:00    2.72     0.00
06/16/2021 00:00:00    2.72     0.00
06/16/2021 06:00:00    2.72     0.00
06/16/2021 12:00:00    2.72     0.00
06/16/2021 18:00:00    2.72     0.00
06/17/2021 00:00:00    2.72     0.00
06/17/2021 06:00:00    2.72     0.00
06/17/2021 12:00:00    2.72     0.00
06/17/2021 18:00:00    2.72     0.00
06/18/2021 00:00:00    2.72     0.00
06/18/2021 06:00:00    2.72     0.00
06/18/2021 12:00:00    2.72     0.00
06/18/2021 18:00:00    2.72     0.00
06/19/2021 06:00:00    2.72     0.00
06/19/2021 12:00:00    2.72     0.00
06/19/2021 18:00:00    2.72     0.00
06/20/2021 00:00:00    2.72     0.00
06/20/2021 06:00:00    2.72     0.00
06/20/2021 12:00:00    2.72     0.00
06/20/2021 18:00:00    2.72     0.00
06/21/2021 00:00:00    2.72     0.00
06/21/2021 06:00:00    2.72     0.00
06/21/2021 12:00:00    2.72     0.00
06/21/2021 18:00:00    2.72     0.00
06/22/2021 00:00:00    2.72     0.00
06/22/2021 12:00:00    2.72     0.00
06/22/2021 18:00:00    2.72     0.00
06/23/2021 00:00:00    2.72     0.00
06/23/2021 06:00:00    2.72     0.00
06/23/2021 12:00:00    2.72     0.00
06/23/2021 18:00:00    2.72     0.00
06/24/2021 00:00:00    2.72     0.00
06/24/2021 06:00:00    2.72     0.00
06/24/2021 12:00:00    2.72     0.00
06/24/2021 18:00:00    2.72     0.00
06/25/2021 00:00:00    2.72     0.00
06/26/2021 00:00:00    2.72     0.00
06/26/2021 12:00:00    2.72     0.00
06/26/2021 18:00:00    2.72     0.00
06/27/2021 00:00:00    2.72     0.00
06/27/2021 06:00:00    2.72     0.00
06/27/2021 18:00:00    2.72     0.00
06/28/2021 00:00:00    2.72     0.00
06/28/2021 06:00:00    2.72     0.00
06/28/2021 12:00:00    2.72     0.00
06/28/2021 18:00:00    2.72     0.00
06/29/2021 00:00:00    2.72     0.00
06/29/2021 06:00:00    2.72     0.00
06/29/2021 12:00:00    2.72     0.00
06/29/2021 18:00:00    2.72     0.00
06/30/2021 00:00:00    2.72     0.00
06/30/2021 06:00:00    2.72     0.00
06/30/2021 12:00:00    2.72     0.00
07/01/2021 00:00:00    2.72     0.00
07/01/2021 06:00:00    2.72     0.00
07/01/2021 12:00:00    2.72     0.00
07/01/2021 18:00:00    2.72     0.00
07/02/2021 00:00:00    2.72     0.00
07/02/2021 06:00:00    2.72     0.00
07/02/2021 12:00:00    2.72     0.00
07/02/2021 18:00:00    2.72     0.00
07/03/2021 00:00:00    2.72     0.00
07/03/2021 06:00:00    2.72     0.00
07/03/2021 12:00:00    2.72     0.00
07/03/2021 18:00:00    2.72     0.00
07/04/2021 00:00:00    2.72     0.00
07/04/2021 06:00:00    2.72     0.00
07/04/2021 18:00:00    2.72     0.00
07/05/2021 00:00:00    2.72     0.00
07/05/2021 06:00:00    2.72     0.00
07/05/2021 12:00:00    2.72     0.00
07/05/2021 18:00:00    2.72     0.00
07/06/2021 00:00:00    2.72     0.00
07/06/2021 06:00:00    2.72     0.00
07/06/2021 12:00:00    2.72     0.00
07/06/2021 18:00:00    2.72     0.00
07/07/2021 00:00:00    2.72     0.00
07/07/2021 06:00:00    2.72     0.00
07/07/2021 12:00:00    2.72     0.00
07/07/2021 18:00:00    2.72     0.00
07/08/2021 00:00:00    2.72     0.00
07/08/2021 12:00:00    2.72     0.00
07/08/2021 18:00:00    2.72     0.00
07/09/2021 06:00:00    2.72     0.00
07/09/2021 12:00:00    2.72     0.00
07/09/2021 18:00:00    2.72     0.00
07/10/2021 06:00:00    2.72     0.00
07/10/2021 18:00:00    2.72     0.00
07/11/2021 00:00:00    2.72     0.00
07/11/2021 06:00:00    2.72     0.00
07/11/2021 12:00:00    2.72     0.00
07/11/2021 18:00:00    2.72     0.00
07/12/2021 00:00:00    2.72     0.00
07/12/2021 06:00:00    2.72     0.00
07/12/2021 12:00:00    2.72     0.00
07/12/2021 18:00:00    2.72     0.00
07/13/2021 00:00:00    2.72     0.00
07/13/2021 06:00:00    2.72     0.00
07/13/2021 12:00:00    2.72     0.00
07/13/2021 18:00:00    2.72     0.00
07/14/2021 00:00:00    2.72     0.00
07/14/2021 06:00:00    2.72     0.00
07/14/2021 12:00:00    2.72     0.00
07/14/2021 18:00:00    2.72     0.00
07/15/2021 00:00:00    2.72     0.00
07/15/2021 06:00:00    2.72     0.00
07/15/2021 12:00:00    2.72     0.00
07/15/2021 16:50:11    2.76     0.04
07/15/2021 16:53:35    2.80     0.04
07/15/2021 18:00:00    2.80     0.00
07/16/2021 00:00:00    2.80     0.00
07/16/2021 06:00:00    2.80     0.00
07/16/2021 12:00:00    2.80     0.00
07/16/2021 18:00:00    2.80     0.00
07/17/2021 00:00:00    2.80     0.00
07/17/2021 06:00:00    2.80     0.00
07/17/2021 12:00:00    2.80     0.00
07/17/2021 18:00:00    2.80     0.00
07/18/2021 00:00:00    2.80     0.00
07/18/2021 06:00:00    2.80     0.00
07/18/2021 12:00:00    2.80     0.00
07/19/2021 00:00:00    2.80     0.00
07/19/2021 06:00:00    2.80     0.00
07/19/2021 12:00:00    2.80     0.00
07/19/2021 18:00:00    2.80     0.00
07/20/2021 00:00:00    2.80     0.00
07/20/2021 06:00:00    2.80     0.00
07/20/2021 07:18:16    2.83     0.04
07/20/2021 07:21:52    2.87     0.04
07/20/2021 12:00:00    2.87     0.00
07/20/2021 18:00:00    2.87     0.00
07/21/2021 00:00:00    2.87     0.00
07/21/2021 06:00:00    2.87     0.00
07/21/2021 12:00:00    2.87     0.00
07/21/2021 18:00:00    2.87     0.00
07/22/2021 00:00:00    2.87     0.00
07/22/2021 06:00:00    2.87     0.00
07/22/2021 18:00:00    2.87     0.00
07/23/2021 00:00:00    2.87     0.00
07/23/2021 06:00:00    2.87     0.00
07/23/2021 12:00:00    2.87     0.00
07/23/2021 18:00:00    2.87     0.00
07/24/2021 00:00:00    2.87     0.00
07/24/2021 06:00:00    2.87     0.00
07/24/2021 06:32:36    2.91     0.04
07/24/2021 12:00:00    2.91     0.00
07/24/2021 18:00:00    2.91     0.00
07/24/2021 23:13:01    2.95     0.04
07/24/2021 23:19:10    2.99     0.04
07/24/2021 23:35:45    3.03     0.04
07/24/2021 23:54:03    3.07     0.04
07/25/2021 00:00:00    3.07     0.00
07/25/2021 00:25:31    3.11     0.04
07/25/2021 04:44:11    3.15     0.04
07/25/2021 05:51:44    3.19     0.04
07/25/2021 06:00:00    3.19     0.00
07/25/2021 06:06:02    3.23     0.04
07/25/2021 06:11:30    3.31     0.08
07/25/2021 06:22:39    3.35     0.04
07/25/2021 06:32:05    3.39     0.04
07/25/2021 06:36:23    3.43     0.04
07/25/2021 06:39:22    3.46     0.04
07/25/2021 06:43:48    3.50     0.04
07/25/2021 06:50:03    3.54     0.04
07/25/2021 06:55:13    3.58     0.04
07/25/2021 06:57:50    3.62     0.04
07/25/2021 07:00:21    3.66     0.04
07/25/2021 07:05:37    3.70     0.04
07/25/2021 07:19:01    3.74     0.04
07/25/2021 07:22:19    3.78     0.04
07/25/2021 07:48:49    3.90     0.12
07/25/2021 07:59:20    3.94     0.04
07/25/2021 08:16:53    3.98     0.04
07/25/2021 08:47:11    4.02     0.04
07/25/2021 11:49:49    4.09     0.08
07/25/2021 12:00:00    4.09     0.00
07/25/2021 12:06:17    4.13     0.04
07/25/2021 12:30:07    4.17     0.04
07/25/2021 18:00:00    4.17     0.00
07/26/2021 00:00:00    4.17     0.00
07/26/2021 06:00:00    4.17     0.00
07/26/2021 12:00:00    4.17     0.00
07/26/2021 18:00:00    4.17     0.00
07/27/2021 00:00:00    4.17     0.00
07/27/2021 06:00:00    4.17     0.00
07/27/2021 12:00:00    4.17     0.00
07/27/2021 18:00:00    4.17     0.00
07/28/2021 00:00:00    4.17     0.00
07/28/2021 06:00:00    4.17     0.00
07/28/2021 12:00:00    4.17     0.00
07/28/2021 18:00:00    4.17     0.00
07/29/2021 00:00:00    4.17     0.00
07/29/2021 12:00:00    4.17     0.00
07/29/2021 18:27:38    4.21     0.04
07/29/2021 19:06:09    4.25     0.04
07/30/2021 00:00:00    4.25     0.00
07/30/2021 06:00:00    4.25     0.00
07/30/2021 12:00:00    4.25     0.00
07/30/2021 18:00:00    4.25     0.00
07/31/2021 00:00:00    4.25     0.00
07/31/2021 02:05:21    4.29     0.04
07/31/2021 03:12:23    4.33     0.04
07/31/2021 06:00:00    4.33     0.00
07/31/2021 12:00:00    4.33     0.00
07/31/2021 18:00:00    4.33     0.00
08/01/2021 00:00:00    4.33     0.00
08/01/2021 06:00:00    4.33     0.00
08/02/2021 00:00:00    4.33     0.00
08/02/2021 06:00:00    4.33     0.00
08/02/2021 12:00:00    4.33     0.00
08/03/2021 00:00:00    4.33     0.00
08/03/2021 06:00:00    4.33     0.00
08/03/2021 12:00:00    4.33     0.00
08/03/2021 18:00:00    4.33     0.00
08/04/2021 00:00:00    4.33     0.00
08/04/2021 06:00:00    4.33     0.00
08/04/2021 12:00:00    4.33     0.00
08/05/2021 06:00:00    4.33     0.00
08/06/2021 06:00:00    4.33     0.00
08/06/2021 18:00:00    4.33     0.00
08/07/2021 00:00:00    4.33     0.00
08/07/2021 06:00:00    4.33     0.00
08/07/2021 12:00:00    4.33     0.00
08/07/2021 18:00:00    4.33     0.00
08/08/2021 06:00:00    4.33     0.00
08/08/2021 12:00:00    4.33     0.00
08/08/2021 18:00:00    4.33     0.00
08/09/2021 00:00:00    4.33     0.00
08/09/2021 06:00:00    4.33     0.00
08/09/2021 12:00:00    4.33     0.00
08/09/2021 18:00:00    4.33     0.00
08/10/2021 12:00:00    4.33     0.00
08/10/2021 18:00:00    4.33     0.00
08/11/2021 00:00:00    4.33     0.00
08/11/2021 06:00:00    4.33     0.00
08/11/2021 12:00:00    4.33     0.00
08/11/2021 18:00:00    4.33     0.00
08/12/2021 00:00:00    4.33     0.00
08/12/2021 06:00:00    4.33     0.00
08/12/2021 12:00:00    4.33     0.00
08/12/2021 18:00:00    4.33     0.00
08/13/2021 00:00:00    4.33     0.00
08/13/2021 06:00:00    4.33     0.00
08/13/2021 18:00:00    4.33     0.00
08/13/2021 22:13:55    4.37     0.04
08/13/2021 22:18:11    4.41     0.04
08/13/2021 22:19:47    4.45     0.04
08/13/2021 22:21:46    4.49     0.04
08/13/2021 22:23:41    4.53     0.04
08/13/2021 22:26:01    4.57     0.04
08/13/2021 22:30:53    4.61     0.04
08/13/2021 22:34:10    4.65     0.04
08/13/2021 22:47:29    4.69     0.04
08/13/2021 23:07:02    4.72     0.04
08/13/2021 23:55:18    4.76     0.04
08/14/2021 00:00:00    4.76     0.00
08/14/2021 00:51:38    4.80     0.04
08/14/2021 01:27:53    4.84     0.04
08/14/2021 02:59:52    4.88     0.04
08/14/2021 06:00:00    4.88     0.00
08/14/2021 11:50:00    4.92     0.04
08/14/2021 12:00:00    4.92     0.00
08/14/2021 18:00:00    4.92     0.00
08/15/2021 00:00:00    4.92     0.00
08/15/2021 06:00:00    4.92     0.00
08/15/2021 12:00:00    4.92     0.00
08/15/2021 18:00:00    4.92     0.00
08/16/2021 00:00:00    4.92     0.00
08/16/2021 06:00:00    4.92     0.00
08/16/2021 12:00:00    4.92     0.00
08/16/2021 18:00:00    4.92     0.00
08/17/2021 00:00:00    4.92     0.00
08/17/2021 06:00:00    4.92     0.00
08/17/2021 12:00:00    4.92     0.00
08/17/2021 18:00:00    4.92     0.00
08/18/2021 00:00:00    4.92     0.00
08/18/2021 06:00:00    4.92     0.00
08/18/2021 18:00:00    4.92     0.00
08/19/2021 00:00:00    4.92     0.00
08/19/2021 06:00:00    4.92     0.00
08/19/2021 12:00:00    4.92     0.00
08/19/2021 18:00:00    4.92     0.00
08/20/2021 00:00:00    4.92     0.00
08/20/2021 06:00:00    4.92     0.00
08/20/2021 12:00:00    4.92     0.00
08/20/2021 18:00:00    4.92     0.00
08/21/2021 00:00:00    4.92     0.00
08/21/2021 06:00:00    4.92     0.00
08/21/2021 12:00:00    4.92     0.00
08/21/2021 18:00:00    4.92     0.00
08/22/2021 00:00:00    4.92     0.00
08/22/2021 06:00:00    4.92     0.00
08/22/2021 12:00:00    4.92     0.00
08/22/2021 18:00:00    4.92     0.00
08/23/2021 00:00:00    4.92     0.00
08/23/2021 12:00:00    4.92     0.00
08/23/2021 18:00:00    4.92     0.00
08/24/2021 00:00:00    4.92     0.00
08/24/2021 06:00:00    4.92     0.00
08/24/2021 12:00:00    4.92     0.00
08/24/2021 18:00:00    4.92     0.00
08/25/2021 06:00:00    4.92     0.00
08/25/2021 12:00:00    4.92     0.00
08/25/2021 18:00:00    4.92     0.00
08/26/2021 00:00:00    4.92     0.00
08/26/2021 06:00:00    4.92     0.00
08/26/2021 12:00:00    4.92     0.00
08/26/2021 18:00:00    4.92     0.00
08/27/2021 00:00:00    4.92     0.00
08/27/2021 06:00:00    4.92     0.00
08/27/2021 12:00:00    4.92     0.00
08/27/2021 18:00:00    4.92     0.00
08/28/2021 00:00:00    4.92     0.00
08/28/2021 06:00:00    4.92     0.00
08/28/2021 12:00:00    4.92     0.00
08/28/2021 18:00:00    4.92     0.00
08/29/2021 00:00:00    4.92     0.00
08/29/2021 06:00:00    4.92     0.00
08/29/2021 12:00:00    4.92     0.00
08/29/2021 18:00:00    4.92     0.00
08/30/2021 00:00:00    4.92     0.00
08/30/2021 06:00:00    4.92     0.00
08/30/2021 12:00:00    4.92     0.00
08/30/2021 18:00:00    4.92     0.00
08/31/2021 00:00:00    4.92     0.00
08/31/2021 06:00:00    4.92     0.00
08/31/2021 12:00:00    4.92     0.00
08/31/2021 17:22:35    4.96     0.04
08/31/2021 18:00:00    4.96     0.00
08/31/2021 18:09:10    5.00     0.04
09/01/2021 00:00:00    5.00     0.00