datetime_utc,sistema,fecha,hora,bandera,precio,fecha_actualizacion
"2022-01-25 00:00:00",ES,2022-01-25,2,0,212.9,"2022-01-24 17:24:29"
"2022-01-24 23:00:00",ES,2022-01-25,1,0,220.27,"2022-01-24 17:24:29"
"2022-01-24 22:00:00",ES,2022-01-24,24,0,215.02,"2022-01-24 17:24:29"
"2022-01-24 21:00:00",ES,2022-01-24,23,0,235.02,"2022-01-24 17:24:29"
"2022-01-24 20:00:00",ES,2022-01-24,22,0,250,"2022-01-24 17:24:29"
"2022-01-24 19:00:00",ES,2022-01-24,21,0,274.98,"2022-01-24 17:24:29"
"2022-01-24 18:00:00",ES,2022-01-24,20,0,297.33,"2022-01-24 17:24:29"
"2022-01-24 17:00:00",ES,2022-01-24,19,0,265,"2022-01-24 17:24:29"
"2022-01-24 16:00:00",ES,2022-01-24,18,0,240,"2022-01-24 17:24:29"
"2022-01-24 15:00:00",ES,2022-01-24,17,0,231.77,"2022-01-24 17:24:29"
"2022-01-24 14:00:00",ES,2022-01-24,16,0,230.5,"2022-01-24 17:24:29"
"2022-01-24 13:00:00",ES,2022-01-24,15,0,229.4,"2022-01-24 17:24:29"
"2022-01-24 12:00:00",ES,2022-01-24,14,0,230.63,"2022-01-24 17:24:29"
"2022-01-24 11:00:00",ES,2022-01-24,13,0,231.21,"2022-01-24 17:24:29"
"2022-01-24 10:00:00",ES,2022-01-24,12,0,233.99,"2022-01-24 17:24:29"
"2022-01-24 09:00:00",ES,2022-01-24,11,0,239.52,"2022-01-24 17:24:29"
"2022-01-24 08:00:00",ES,2022-01-24,10,0,243.47,"2022-01-24 17:24:29"
"2022-01-24 07:00:00",ES,2022-01-24,9,0,243.47,"2022-01-24 17:24:29"
"2022-01-24 06:00:00",ES,2022-01-24,8,0,237.53,"2022-01-24 17:24:29"
"2022-01-24 05:00:00",ES,2022-01-24,7,0,224.83,"2022-01-24 17:24:29"
"2022-01-24 04:00:00",ES,2022-01-24,6,0,190,"2022-01-24 17:24:29"
"2022-01-24 03:00:00",ES,2022-01-24,5,0,177.61,"2022-01-24 17:24:29"
"2022-01-24 02:00:00",ES,2022-01-24,4,0,177.46,"2022-01-24 17:24:29"
"2022-01-24 01:00:00",ES,2022-01-24,3,0,178.99,"2022-01-24 17:24:29"
"2022-01-24 00:00:00",ES,2022-01-24,2,0,179.97,"2022-01-24 17:24:29"
"2022-01-23 23:00:00",ES,2022-01-24,1,0,190.27,"2022-01-24 17:24:29"
"2022-01-23 22:00:00",ES,2022-01-23,24,0,204.3,"2022-01-24 17:24:29"
"2022-01-23 21:00:00",ES,2022-01-23,23,0,222.8,"2022-01-24 17:24:29"
"2022-01-23 20:00:00",ES,2022-01-23,22,0,247.3,"2022-01-24 17:24:29"
"2022-01-23 19:00:00",ES,2022-01-23,21,0,249,"2022-01-24 17:24:29"
"2022-01-23 18:00:00",ES,2022-01-23,20,0,244.31,"2022-01-24 17:24:29"
"2022-01-23 17:00:00",ES,2022-01-23,19,0,239.49,"2022-01-24 17:24:29"
"2022-01-23 16:00:00",ES,2022-01-23,18,0,214.95,"2022-01-24 17:24:29"
"2022-01-23 15:00:00",ES,2022-01-23,17,0,194,"2022-01-24 17:24:29"
"2022-01-23 14:00:00",ES,2022-01-23,16,0,190,"2022-01-24 17:24:29"
"2022-01-23 13:00:00",ES,2022-01-23,15,0,184.49,"2022-01-24 17:24:29"
"2022-01-23 12:00:00",ES,2022-01-23,14,0,186.29,"2022-01-24 17:24:29"
"2022-01-23 11:00:00",ES,2022-01-23,13,0,195.41,"2022-01-24 17:24:29"
"2022-01-23 10:00:00",ES,2022-01-23,12,0,195.87,"2022-01-24 17:24:29"
"2022-01-23 09:00:00",ES,2022-01-23,11,0,195.34,"2022-01-24 17:24:29"
"2022-01-23 08:00:00",ES,2022-01-23,10,0,195.31,"2022-01-24 17:24:29"
"2022-01-23 07:00:00",ES,2022-01-23,9,0,190,"2022-01-24 17:24:29"
"2022-01-23 06:00:00",ES,2022-01-23,8,0,189.99,"2022-01-24 17:24:29"
"2022-01-23 05:00:00",ES,2022-01-23,7,0,179.93,"2022-01-24 17:24:29"
"2022-01-23 04:00:00",ES,2022-01-23,6,0,179.49,"2022-01-24 17:24:29"
"2022-01-23 03:00:00",ES,2022-01-23,5,0,179.04,"2022-01-24 17:24:29"
"2022-01-23 02:00:00",ES,2022-01-23,4,0,179.73,"2022-01-24 17:24:29"
"2022-01-23 01:00:00",ES,2022-01-23,3,0,187.98,"2022-01-24 17:24:29"
"2022-01-23 00:00:00",ES,2022-01-23,2,0,190,"2022-01-24 17:24:29"
"2022-01-22 22:00:00",ES,2022-01-22,24,0,197,"2022-01-22 12:38:55"
"2022-01-22 21:00:00",ES,2022-01-22,23,0,203,"2022-01-22 12:38:55"
"2022-01-22 20:00:00",ES,2022-01-22,22,0,212,"2022-01-22 12:38:55"
"2022-01-22 19:00:00",ES,2022-01-22,21,0,227.75,"2022-01-22 12:38:55"
"2022-01-22 18:00:00",ES,2022-01-22,20,0,245.27,"2022-01-22 12:38:55"
"2022-01-22 17:00:00",ES,2022-01-22,19,0,227.41,"2022-01-22 12:38:55"
"2022-01-22 16:00:00",ES,2022-01-22,18,0,204.99,"2022-01-22 12:38:55"
"2022-01-22 15:00:00",ES,2022-01-22,17,0,193.9,"2022-01-22 12:38:55"
"2022-01-22 14:00:00",ES,2022-01-22,16,0,191.5,"2022-01-22 12:38:55"
"2022-01-22 13:00:00",ES,2022-01-22,15,0,189.99,"2022-01-22 12:38:55"
"2022-01-22 12:00:00",ES,2022-01-22,14,0,191.05,"2022-01-22 12:38:55"
"2022-01-22 11:00:00",ES,2022-01-22,13,0,184.39,"2022-01-22 12:38:55"
"2022-01-22 10:00:00",ES,2022-01-22,12,0,184,"2022-01-22 12:38:55"
"2022-01-22 09:00:00",ES,2022-01-22,11,0,188.29,"2022-01-22 12:38:55"
"2022-01-22 08:00:00",ES,2022-01-22,10,0,182.3,"2022-01-22 12:38:55"
"2022-01-22 07:00:00",ES,2022-01-22,9,0,168.98,"2022-01-22 12:38:55"
"2022-01-22 06:00:00",ES,2022-01-22,8,0,169.94,"2022-01-22 12:38:55"
"2022-01-22 05:00:00",ES,2022-01-22,7,0,169.94,"2022-01-22 12:38:55"
"2022-01-22 04:00:00",ES,2022-01-22,6,0,168,"2022-01-22 12:38:55"
"2022-01-22 03:00:00",ES,2022-01-22,5,0,167,"2022-01-22 12:38:55"
"2022-01-22 02:00:00",ES,2022-01-22,4,0,166.9,"2022-01-22 12:38:55"
"2022-01-22 01:00:00",ES,2022-01-22,3,0,168.46,"2022-01-22 12:38:55"
"2022-01-22 00:00:00",ES,2022-01-22,2,0,175,"2022-01-21 14:37:48"
"2022-01-21 23:00:00",ES,2022-01-22,1,0,192.89,"2022-01-21 14:37:48"
"2022-01-21 22:00:00",ES,2022-01-21,24,0,184.86,"2022-01-21 12:26:33"
"2022-01-21 21:00:00",ES,2022-01-21,23,0,201.7,"2022-01-21 12:26:33"
"2022-01-21 20:00:00",ES,2022-01-21,22,0,209.57,"2022-01-21 12:26:33"
"2022-01-21 19:00:00",ES,2022-01-21,21,0,214.68,"2022-01-21 12:26:33"
"2022-01-21 18:00:00",ES,2022-01-21,20,0,214.7,"2022-01-21 12:26:33"
"2022-01-21 17:00:00",ES,2022-01-21,19,0,206.15,"2022-01-21 12:26:33"
"2022-01-21 16:00:00",ES,2022-01-21,18,0,184.67,"2022-01-21 12:26:33"
"2022-01-21 15:00:00",ES,2022-01-21,17,0,162.97,"2022-01-21 12:26:33"
"2022-01-21 14:00:00",ES,2022-01-21,16,0,160,"2022-01-21 12:26:33"
"2022-01-21 13:00:00",ES,2022-01-21,15,0,161.1,"2022-01-21 12:26:33"
"2022-01-21 12:00:00",ES,2022-01-21,14,0,161.8,"2022-01-21 12:26:33"
"2022-01-21 11:00:00",ES,2022-01-21,13,0,161.52,"2022-01-21 12:26:33"
"2022-01-21 10:00:00",ES,2022-01-21,12,0,162.97,"2022-01-21 12:26:33"
"2022-01-21 09:00:00",ES,2022-01-21,11,0,184.57,"2022-01-21 12:26:33"
"2022-01-21 08:00:00",ES,2022-01-21,10,0,204.3,"2022-01-21 12:26:33"
"2022-01-21 07:00:00",ES,2022-01-21,9,0,205.22,"2022-01-21 12:26:33"
"2022-01-21 06:00:00",ES,2022-01-21,8,0,185,"2022-01-21 12:26:33"
"2022-01-21 05:00:00",ES,2022-01-21,7,0,161.1,"2022-01-21 12:26:33"
"2022-01-21 04:00:00",ES,2022-01-21,6,0,159.4,"2022-01-21 12:26:33"
"2022-01-21 03:00:00",ES,2022-01-21,5,0,154.7,"2022-01-21 12:26:33"
"2022-01-21 02:00:00",ES,2022-01-21,4,0,154.7,"2022-01-21 12:26:33"
"2022-01-21 01:00:00",ES,2022-01-21,3,0,159.5,"2022-01-21 12:26:33"
"2022-01-21 00:00:00",ES,2022-01-21,2,0,162.97,"2022-01-21 12:26:33"
"2022-01-20 23:00:00",ES,2022-01-21,1,0,180,"2022-01-21 12:26:33"
"2022-01-20 22:00:00",ES,2022-01-20,24,0,176.44,"2022-01-21 12:26:33"
"2022-01-20 21:00:00",ES,2022-01-20,23,0,186.44,"2022-01-21 12:26:33"
"2022-01-20 20:00:00",ES,2022-01-20,22,0,209.01,"2022-01-21 12:26:33"
"2022-01-20 19:00:00",ES,2022-01-20,21,0,220.63,"2022-01-21 12:26:33"
"2022-01-20 18:00:00",ES,2022-01-20,20,0,239.38,"2022-01-21 12:26:33"
"2022-01-20 17:00:00",ES,2022-01-20,19,0,215.51,"2022-01-21 12:26:33"
"2022-01-20 16:00:00",ES,2022-01-20,18,0,202.51,"2022-01-21 12:26:33"
"2022-01-20 15:00:00",ES,2022-01-20,17,0,164.05,"2022-01-21 12:26:33"
"2022-01-20 14:00:00",ES,2022-01-20,16,0,160.69,"2022-01-21 12:26:33"
"2022-01-20 13:00:00",ES,2022-01-20,15,0,163.11,"2022-01-21 12:26:33"
"2022-01-20 12:00:00",ES,2022-01-20,14,0,172.01,"2022-01-21 12:26:33"
"2022-01-20 11:00:00",ES,2022-01-20,13,0,172.66,"2022-01-21 12:26:33"
"2022-01-20 10:00:00",ES,2022-01-20,12,0,185.21,"2022-01-21 12:26:33"
"2022-01-20 09:00:00",ES,2022-01-20,11,0,206.41,"2022-01-21 12:26:33"
"2022-01-20 08:00:00",ES,2022-01-20,10,0,216.81,"2022-01-21 12:26:33"
"2022-01-20 07:00:00",ES,2022-01-20,9,0,218.11,"2022-01-21 12:26:33"
"2022-01-20 06:00:00",ES,2022-01-20,8,0,206.41,"2022-01-21 12:26:33"
"2022-01-20 05:00:00",ES,2022-01-20,7,0,185.01,"2022-01-21 12:26:33"
"2022-01-20 04:00:00",ES,2022-01-20,6,0,176.44,"2022-01-21 12:26:33"
"2022-01-20 03:00:00",ES,2022-01-20,5,0,168.18,"2022-01-21 12:26:33"
"2022-01-20 02:00:00",ES,2022-01-20,4,0,171.43,"2022-01-21 12:26:33"
"2022-01-20 01:00:00",ES,2022-01-20,3,0,179.53,"2022-01-21 12:26:33"
"2022-01-20 00:00:00",ES,2022-01-20,2,0,185.18,"2022-01-21 12:26:33"
"2022-01-19 23:00:00",ES,2022-01-20,1,0,194.18,"2022-01-21 12:26:33"
"2022-01-19 22:00:00",ES,2022-01-19,24,0,191.09,"2022-01-21 12:26:33"
"2022-01-19 21:00:00",ES,2022-01-19,23,0,208.8,"2022-01-21 12:26:33"
"2022-01-19 20:00:00",ES,2022-01-19,22,0,222.26,"2022-01-21 12:26:33"
"2022-01-19 19:00:00",ES,2022-01-19,21,0,254.21,"2022-01-21 12:26:33"
"2022-01-19 18:00:00",ES,2022-01-19,20,0,259.81,"2022-01-21 12:26:33"
"2022-01-19 17:00:00",ES,2022-01-19,19,0,238.1,"2022-01-21 12:26:33"
"2022-01-19 16:00:00",ES,2022-01-19,18,0,217.64,"2022-01-21 12:26:33"
"2022-01-19 15:00:00",ES,2022-01-19,17,0,184.2,"2022-01-21 12:26:33"
"2022-01-19 14:00:00",ES,2022-01-19,16,0,179.64,"2022-01-21 12:26:33"
"2022-01-19 13:00:00",ES,2022-01-19,15,0,180.3,"2022-01-21 12:26:33"
"2022-01-19 12:00:00",ES,2022-01-19,14,0,206.96,"2022-01-21 12:26:33"
"2022-01-19 11:00:00",ES,2022-01-19,13,0,207.56,"2022-01-21 12:26:33"
"2022-01-19 10:00:00",ES,2022-01-19,12,0,207.56,"2022-01-21 12:26:33"
"2022-01-19 09:00:00",ES,2022-01-19,11,0,216.18,"2022-01-21 12:26:33"
"2022-01-19 08:00:00",ES,2022-01-19,10,0,230.85,"2022-01-21 12:26:33"
"2022-01-19 07:00:00",ES,2022-01-19,9,0,239.14,"2022-01-21 12:26:33"
"2022-01-19 06:00:00",ES,2022-01-19,8,0,226.95,"2022-01-21 12:26:33"
"2022-01-19 05:00:00",ES,2022-01-19,7,0,222.81,"2022-01-21 12:26:33"
"2022-01-19 04:00:00",ES,2022-01-19,6,0,195.36,"2022-01-21 12:26:33"
"2022-01-19 03:00:00",ES,2022-01-19,5,0,188.7,"2022-01-21 12:26:33"
"2022-01-19 02:00:00",ES,2022-01-19,4,0,193.91,"2022-01-21 12:26:33"
"2022-01-19 01:00:00",ES,2022-01-19,3,0,203.69,"2022-01-21 12:26:33"
"2022-01-19 00:00:00",ES,2022-01-19,2,0,215.46,"2022-01-21 12:26:33"
"2022-01-18 23:00:00",ES,2022-01-19,1,0,224.68,"2022-01-21 12:26:33"
"2022-01-18 22:00:00",ES,2022-01-18,24,0,213.54,"2022-01-21 12:26:33"
"2022-01-18 21:00:00",ES,2022-01-18,23,0,225.84,"2022-01-21 12:26:33"
"2022-01-18 20:00:00",ES,2022-01-18,22,0,240,"2022-01-21 12:26:33"
"2022-01-18 19:00:00",ES,2022-01-18,21,0,259.29,"2022-01-21 12:26:33"
"2022-01-18 18:00:00",ES,2022-01-18,20,0,272.22,"2022-01-21 12:26:33"
"2022-01-18 17:00:00",ES,2022-01-18,19,0,254.81,"2022-01-21 12:26:33"
"2022-01-18 16:00:00",ES,2022-01-18,18,0,231.78,"2022-01-21 12:26:33"
"2022-01-18 15:00:00",ES,2022-01-18,17,0,218,"2022-01-21 12:26:33"
"2022-01-18 14:00:00",ES,2022-01-18,16,0,212.24,"2022-01-21 12:26:33"
"2022-01-18 13:00:00",ES,2022-01-18,15,0,215.42,"2022-01-21 12:26:33"
"2022-01-18 12:00:00",ES,2022-01-18,14,0,216.73,"2022-01-21 12:26:33"
"2022-01-18 11:00:00",ES,2022-01-18,13,0,216.73,"2022-01-21 12:26:33"
"2022-01-18 10:00:00",ES,2022-01-18,12,0,217.44,"2022-01-21 12:26:33"
"2022-01-18 09:00:00",ES,2022-01-18,11,0,221.34,"2022-01-21 12:26:33"
"2022-01-18 08:00:00",ES,2022-01-18,10,0,231.78,"2022-01-21 12:26:33"
"2022-01-18 07:00:00",ES,2022-01-18,9,0,235.42,"2022-01-21 12:26:33"
"2022-01-18 06:00:00",ES,2022-01-18,8,0,227.84,"2022-01-21 12:26:33"
"2022-01-18 05:00:00",ES,2022-01-18,7,0,223.94,"2022-01-21 12:26:33"
"2022-01-18 04:00:00",ES,2022-01-18,6,0,205,"2022-01-21 12:26:33"
"2022-01-18 03:00:00",ES,2022-01-18,5,0,193.99,"2022-01-21 12:26:33"
"2022-01-18 02:00:00",ES,2022-01-18,4,0,194.52,"2022-01-21 12:26:33"
"2022-01-18 01:00:00",ES,2022-01-18,3,0,200.48,"2022-01-21 12:26:33"
"2022-01-18 00:00:00",ES,2022-01-18,2,0,203.27,"2022-01-21 12:26:33"
"2022-01-17 23:00:00",ES,2022-01-18,1,0,213.9,"2022-01-21 12:26:33"
"2022-01-17 22:00:00",ES,2022-01-17,24,0,229.6,"2022-01-21 12:26:33"
"2022-01-17 21:00:00",ES,2022-01-17,23,0,248.63,"2022-01-21 12:26:33"
"2022-01-17 20:00:00",ES,2022-01-17,22,0,257.64,"2022-01-21 12:26:33"
"2022-01-17 19:00:00",ES,2022-01-17,21,0,277.01,"2022-01-21 12:26:33"
"2022-01-17 18:00:00",ES,2022-01-17,20,0,285.68,"2022-01-21 12:26:33"
"2022-01-17 17:00:00",ES,2022-01-17,19,0,264.21,"2022-01-21 12:26:33"
"2022-01-17 16:00:00",ES,2022-01-17,18,0,248.63,"2022-01-21 12:26:33"
"2022-01-17 15:00:00",ES,2022-01-17,17,0,235.01,"2022-01-21 12:26:33"
"2022-01-17 14:00:00",ES,2022-01-17,16,0,229.11,"2022-01-21 12:26:33"
"2022-01-17 13:00:00",ES,2022-01-17,15,0,234.03,"2022-01-21 12:26:33"
"2022-01-17 12:00:00",ES,2022-01-17,14,0,235.16,"2022-01-21 12:26:33"
"2022-01-17 11:00:00",ES,2022-01-17,13,0,235.63,"2022-01-21 12:26:33"
"2022-01-17 10:00:00",ES,2022-01-17,12,0,235.63,"2022-01-21 12:26:33"
"2022-01-17 09:00:00",ES,2022-01-17,11,0,241.11,"2022-01-21 12:26:33"
"2022-01-17 08:00:00",ES,2022-01-17,10,0,253.83,"2022-01-21 12:26:33"
"2022-01-17 07:00:00",ES,2022-01-17,9,0,264.36,"2022-01-21 12:26:33"
"2022-01-17 06:00:00",ES,2022-01-17,8,0,272.52,"2022-01-21 12:26:33"
"2022-01-17 05:00:00",ES,2022-01-17,7,0,249.93,"2022-01-21 12:26:33"
"2022-01-17 04:00:00",ES,2022-01-17,6,0,222.78,"2022-01-21 12:26:33"
"2022-01-17 03:00:00",ES,2022-01-17,5,0,209.55,"2022-01-21 12:26:33"
"2022-01-17 02:00:00",ES,2022-01-17,4,0,215.01,"2022-01-21 12:26:33"
"2022-01-17 01:00:00",ES,2022-01-17,3,0,232.25,"2022-01-21 12:26:33"
"2022-01-17 00:00:00",ES,2022-01-17,2,0,242.23,"2022-01-21 12:26:33"
"2022-01-16 00:00:00",ES,2022-01-16,2,0,216,"2022-01-21 12:26:27"
"2022-01-15 23:00:00",ES,2022-01-16,1,0,225.92,"2022-01-21 12:26:27"
"2022-01-15 22:00:00",ES,2022-01-15,24,0,217,"2022-01-21 12:26:27"
"2022-01-15 21:00:00",ES,2022-01-15,23,0,222.66,"2022-01-21 12:26:27"
"2022-01-15 20:00:00",ES,2022-01-15,22,0,227.85,"2022-01-21 12:26:27"
"2022-01-15 19:00:00",ES,2022-01-15,21,0,243.62,"2022-01-21 12:26:27"
"2022-01-15 18:00:00",ES,2022-01-15,20,0,261.41,"2022-01-21 12:26:27"
"2022-01-15 17:00:00",ES,2022-01-15,19,0,267.03,"2022-01-21 12:26:27"
"2022-01-15 16:00:00",ES,2022-01-15,18,0,231.67,"2022-01-21 12:26:27"
"2022-01-15 15:00:00",ES,2022-01-15,17,0,218.63,"2022-01-21 12:26:27"
"2022-01-15 14:00:00",ES,2022-01-15,16,0,213.98,"2022-01-21 12:26:27"
"2022-01-15 13:00:00",ES,2022-01-15,15,0,203.09,"2022-01-21 12:26:27"
"2022-01-15 12:00:00",ES,2022-01-15,14,0,200,"2022-01-21 12:26:27"
"2022-01-15 11:00:00",ES,2022-01-15,13,0,208.43,"2022-01-21 12:26:27"
"2022-01-15 10:00:00",ES,2022-01-15,12,0,214.92,"2022-01-21 12:26:27"
"2022-01-15 09:00:00",ES,2022-01-15,11,0,222.39,"2022-01-21 12:26:27"
"2022-01-15 08:00:00",ES,2022-01-15,10,0,225.76,"2022-01-21 12:26:27"
"2022-01-15 07:00:00",ES,2022-01-15,9,0,223.76,"2022-01-21 12:26:27"
"2022-01-15 06:00:00",ES,2022-01-15,8,0,217.21,"2022-01-21 12:26:27"
"2022-01-15 05:00:00",ES,2022-01-15,7,0,200.9,"2022-01-21 12:26:27"
"2022-01-15 04:00:00",ES,2022-01-15,6,0,195.05,"2022-01-21 12:26:27"
"2022-01-15 03:00:00",ES,2022-01-15,5,0,193.04,"2022-01-21 12:26:27"
"2022-01-15 02:00:00",ES,2022-01-15,4,0,196.7,"2022-01-21 12:26:27"
"2022-01-15 01:00:00",ES,2022-01-15,3,0,209.61,"2022-01-21 12:26:27"
"2022-01-15 00:00:00",ES,2022-01-15,2,0,214.92,"2022-01-21 12:26:27"
"2022-01-14 23:00:00",ES,2022-01-15,1,0,222.01,"2022-01-21 12:26:27"
"2022-01-14 22:00:00",ES,2022-01-14,24,0,205.96,"2022-01-21 12:26:27"
"2022-01-14 21:00:00",ES,2022-01-14,23,0,216.68,"2022-01-21 12:26:27"
"2022-01-14 20:00:00",ES,2022-01-14,22,0,225.61,"2022-01-21 12:26:27"
"2022-01-14 19:00:00",ES,2022-01-14,21,0,235.01,"2022-01-21 12:26:27"
"2022-01-14 18:00:00",ES,2022-01-14,20,0,233.65,"2022-01-21 12:26:27"
"2022-01-14 17:00:00",ES,2022-01-14,19,0,225.61,"2022-01-21 12:26:27"
"2022-01-14 16:00:00",ES,2022-01-14,18,0,209.07,"2022-01-21 12:26:27"
"2022-01-14 15:00:00",ES,2022-01-14,17,0,200.34,"2022-01-21 12:26:27"
"2022-01-14 14:00:00",ES,2022-01-14,16,0,182.52,"2022-01-21 12:26:27"
"2022-01-14 13:00:00",ES,2022-01-14,15,0,180.3,"2022-01-21 12:26:27"
"2022-01-14 12:00:00",ES,2022-01-14,14,0,180.66,"2022-01-21 12:26:27"
"2022-01-14 11:00:00",ES,2022-01-14,13,0,180.3,"2022-01-21 12:26:27"
"2022-01-14 10:00:00",ES,2022-01-14,12,0,182.52,"2022-01-21 12:26:27"
"2022-01-14 09:00:00",ES,2022-01-14,11,0,199.99,"2022-01-21 12:26:27"
"2022-01-14 08:00:00",ES,2022-01-14,10,0,207.8,"2022-01-21 12:26:27"
"2022-01-14 07:00:00",ES,2022-01-14,9,0,209.07,"2022-01-21 12:26:27"
"2022-01-14 06:00:00",ES,2022-01-14,8,0,205.2,"2022-01-21 12:26:27"
"2022-01-14 05:00:00",ES,2022-01-14,7,0,206.26,"2022-01-21 12:26:27"
"2022-01-14 04:00:00",ES,2022-01-14,6,0,197.6,"2022-01-21 12:26:27"
"2022-01-14 03:00:00",ES,2022-01-14,5,0,192.43,"2022-01-21 12:26:27"
"2022-01-14 02:00:00",ES,2022-01-14,4,0,192.77,"2022-01-21 12:26:27"
"2022-01-14 01:00:00",ES,2022-01-14,3,0,196.42,"2022-01-21 12:26:27"
"2022-01-14 00:00:00",ES,2022-01-14,2,0,199.96,"2022-01-21 12:26:27"
"2022-01-13 23:00:00",ES,2022-01-14,1,0,205,"2022-01-21 12:26:27"
"2022-01-13 22:00:00",ES,2022-01-13,24,0,207.99,"2022-01-21 12:26:27"
"2022-01-13 21:00:00",ES,2022-01-13,23,0,217.65,"2022-01-21 12:26:27"
"2022-01-13 20:00:00",ES,2022-01-13,22,0,230.1,"2022-01-21 12:26:27"
"2022-01-13 19:00:00",ES,2022-01-13,21,0,252.46,"2022-01-21 12:26:27"
"2022-01-13 18:00:00",ES,2022-01-13,20,0,262.95,"2022-01-21 12:26:27"
"2022-01-13 17:00:00",ES,2022-01-13,19,0,259.45,"2022-01-21 12:26:27"
"2022-01-13 16:00:00",ES,2022-01-13,18,0,229.57,"2022-01-21 12:26:27"
"2022-01-13 15:00:00",ES,2022-01-13,17,0,220.14,"2022-01-21 12:26:27"
"2022-01-13 14:00:00",ES,2022-01-13,16,0,213.89,"2022-01-21 12:26:27"
"2022-01-13 13:00:00",ES,2022-01-13,15,0,213.75,"2022-01-21 12:26:27"
"2022-01-13 12:00:00",ES,2022-01-13,14,0,213.93,"2022-01-21 12:26:27"
"2022-01-13 11:00:00",ES,2022-01-13,13,0,213.93,"2022-01-21 12:26:27"
"2022-01-13 10:00:00",ES,2022-01-13,12,0,216.35,"2022-01-21 12:26:27"
"2022-01-13 09:00:00",ES,2022-01-13,11,0,220.25,"2022-01-21 12:26:27"
"2022-01-13 08:00:00",ES,2022-01-13,10,0,226.75,"2022-01-21 12:26:27"
"2022-01-13 07:00:00",ES,2022-01-13,9,0,226.75,"2022-01-21 12:26:27"
"2022-01-13 06:00:00",ES,2022-01-13,8,0,220.14,"2022-01-21 12:26:27"
"2022-01-13 05:00:00",ES,2022-01-13,7,0,192.93,"2022-01-21 12:26:27"
"2022-01-13 04:00:00",ES,2022-01-13,6,0,187.42,"2022-01-21 12:26:27"
"2022-01-13 03:00:00",ES,2022-01-13,5,0,186.65,"2022-01-21 12:26:27"
"2022-01-13 02:00:00",ES,2022-01-13,4,0,182.88,"2022-01-21 12:26:27"
"2022-01-13 01:00:00",ES,2022-01-13,3,0,187.87,"2022-01-21 12:26:27"
"2022-01-13 00:00:00",ES,2022-01-13,2,0,188.72,"2022-01-21 12:26:27"
"2022-01-12 23:00:00",ES,2022-01-13,1,0,190,"2022-01-21 12:26:27"
"2022-01-12 22:00:00",ES,2022-01-12,24,0,200.22,"2022-01-21 12:26:27"
"2022-01-12 21:00:00",ES,2022-01-12,23,0,213.64,"2022-01-21 12:26:27"
"2022-01-12 20:00:00",ES,2022-01-12,22,0,222.79,"2022-01-21 12:26:27"
"2022-01-12 19:00:00",ES,2022-01-12,21,0,253.1,"2022-01-21 12:26:27"
"2022-01-12 18:00:00",ES,2022-01-12,20,0,261.38,"2022-01-21 12:26:27"
"2022-01-12 17:00:00",ES,2022-01-12,19,0,255,"2022-01-21 12:26:27"
"2022-01-12 16:00:00",ES,2022-01-12,18,0,227.49,"2022-01-21 12:26:27"
"2022-01-12 15:00:00",ES,2022-01-12,17,0,200.2,"2022-01-21 12:26:27"
"2022-01-12 14:00:00",ES,2022-01-12,16,0,199.6,"2022-01-21 12:26:27"
"2022-01-12 13:00:00",ES,2022-01-12,15,0,197.42,"2022-01-21 12:26:27"
"2022-01-12 12:00:00",ES,2022-01-12,14,0,197.42,"2022-01-21 12:26:27"
"2022-01-12 11:00:00",ES,2022-01-12,13,0,196.95,"2022-01-21 12:26:27"
"2022-01-12 10:00:00",ES,2022-01-12,12,0,196.66,"2022-01-21 12:26:27"
"2022-01-12 09:00:00",ES,2022-01-12,11,0,199.7,"2022-01-21 12:26:27"
"2022-01-12 08:00:00",ES,2022-01-12,10,0,205.41,"2022-01-21 12:26:27"
"2022-01-12 07:00:00",ES,2022-01-12,9,0,217.15,"2022-01-21 12:26:27"
"2022-01-12 06:00:00",ES,2022-01-12,8,0,200.22,"2022-01-21 12:26:27"
"2022-01-12 05:00:00",ES,2022-01-12,7,0,185.22,"2022-01-21 12:26:27"
"2022-01-12 04:00:00",ES,2022-01-12,6,0,190.14,"2022-01-21 12:26:27"
"2022-01-12 03:00:00",ES,2022-01-12,5,0,178.33,"2022-01-21 12:26:27"
"2022-01-12 02:00:00",ES,2022-01-12,4,0,179.58,"2022-01-21 12:26:27"
"2022-01-12 01:00:00",ES,2022-01-12,3,0,184.27,"2022-01-21 12:26:27"
"2022-01-12 00:00:00",ES,2022-01-12,2,0,187.1,"2022-01-21 12:26:27"
"2022-01-11 23:00:00",ES,2022-01-12,1,0,196.65,"2022-01-21 12:26:27"
"2022-01-11 22:00:00",ES,2022-01-11,24,0,211.63,"2022-01-21 12:26:27"
"2022-01-11 21:00:00",ES,2022-01-11,23,0,227.47,"2022-01-21 12:26:27"
"2022-01-11 20:00:00",ES,2022-01-11,22,0,245,"2022-01-21 12:26:27"
"2022-01-11 19:00:00",ES,2022-01-11,21,0,262.66,"2022-01-21 12:26:27"
"2022-01-11 18:00:00",ES,2022-01-11,20,0,261.97,"2022-01-21 12:26:27"
"2022-01-11 17:00:00",ES,2022-01-11,19,0,260,"2022-01-21 12:26:27"
"2022-01-11 16:00:00",ES,2022-01-11,18,0,242.47,"2022-01-21 12:26:27"
"2022-01-11 15:00:00",ES,2022-01-11,17,0,212,"2022-01-21 12:26:27"
"2022-01-11 14:00:00",ES,2022-01-11,16,0,206.8,"2022-01-21 12:26:27"
"2022-01-11 13:00:00",ES,2022-01-11,15,0,206.8,"2022-01-21 12:26:27"
"2022-01-11 12:00:00",ES,2022-01-11,14,0,207,"2022-01-21 12:26:27"
"2022-01-11 11:00:00",ES,2022-01-11,13,0,207.1,"2022-01-21 12:26:27"
"2022-01-11 10:00:00",ES,2022-01-11,12,0,212.2,"2022-01-21 12:26:27"
"2022-01-11 09:00:00",ES,2022-01-11,11,0,242.47,"2022-01-21 12:26:27"
"2022-01-11 08:00:00",ES,2022-01-11,10,0,249.97,"2022-01-21 12:26:27"
"2022-01-11 07:00:00",ES,2022-01-11,9,0,249.97,"2022-01-21 12:26:27"
"2022-01-11 06:00:00",ES,2022-01-11,8,0,228.38,"2022-01-21 12:26:27"
"2022-01-11 05:00:00",ES,2022-01-11,7,0,219.32,"2022-01-21 12:26:27"
"2022-01-11 04:00:00",ES,2022-01-11,6,0,204.45,"2022-01-21 12:26:27"
"2022-01-11 03:00:00",ES,2022-01-11,5,0,194.9,"2022-01-21 12:26:27"
"2022-01-11 02:00:00",ES,2022-01-11,4,0,193,"2022-01-21 12:26:27"
"2022-01-11 01:00:00",ES,2022-01-11,3,0,197.6,"2022-01-21 12:26:27"
"2022-01-11 00:00:00",ES,2022-01-11,2,0,202.42,"2022-01-21 12:26:27"
"2022-01-10 23:00:00",ES,2022-01-11,1,0,210.34,"2022-01-21 12:26:27"
"2022-01-10 22:00:00",ES,2022-01-10,24,0,198.93,"2022-01-21 12:26:27"
"2022-01-10 21:00:00",ES,2022-01-10,23,0,217.03,"2022-01-21 12:26:27"
"2022-01-10 20:00:00",ES,2022-01-10,22,0,242.23,"2022-01-21 12:26:27"
"2022-01-10 19:00:00",ES,2022-01-10,21,0,267.45,"2022-01-21 12:26:27"
"2022-01-10 18:00:00",ES,2022-01-10,20,0,294.98,"2022-01-21 12:26:27"
"2022-01-10 17:00:00",ES,2022-01-10,19,0,286.4,"2022-01-21 12:26:27"
"2022-01-10 16:00:00",ES,2022-01-10,18,0,256.01,"2022-01-21 12:26:27"
"2022-01-10 15:00:00",ES,2022-01-10,17,0,223,"2022-01-21 12:26:27"
"2022-01-10 14:00:00",ES,2022-01-10,16,0,200.99,"2022-01-21 12:26:27"
"2022-01-10 13:00:00",ES,2022-01-10,15,0,206.01,"2022-01-21 12:26:27"
"2022-01-10 12:00:00",ES,2022-01-10,14,0,216.01,"2022-01-21 12:26:27"
"2022-01-10 11:00:00",ES,2022-01-10,13,0,222.53,"2022-01-21 12:26:27"
"2022-01-10 10:00:00",ES,2022-01-10,12,0,228.38,"2022-01-21 12:26:27"
"2022-01-10 09:00:00",ES,2022-01-10,11,0,238.76,"2022-01-21 12:26:27"
"2022-01-10 08:00:00",ES,2022-01-10,10,0,240,"2022-01-21 12:26:27"
"2022-01-10 07:00:00",ES,2022-01-10,9,0,234.74,"2022-01-21 12:26:27"
"2022-01-10 06:00:00",ES,2022-01-10,8,0,228.46,"2022-01-21 12:26:27"
"2022-01-10 05:00:00",ES,2022-01-10,7,0,200.1,"2022-01-21 12:26:27"
"2022-01-10 04:00:00",ES,2022-01-10,6,0,173.01,"2022-01-21 12:26:27"
"2022-01-10 03:00:00",ES,2022-01-10,5,0,160.1,"2022-01-21 12:26:27"
"2022-01-10 02:00:00",ES,2022-01-10,4,0,159.3,"2022-01-21 12:26:27"
"2022-01-10 01:00:00",ES,2022-01-10,3,0,158.7,"2022-01-21 12:26:27"
"2022-01-10 00:00:00",ES,2022-01-10,2,0,165,"2022-01-21 12:26:27"
"2022-01-09 23:00:00",ES,2022-01-10,1,0,196.23,"2022-01-21 12:26:27"
"2022-01-09 22:00:00",ES,2022-01-09,24,0,191.64,"2022-01-21 12:26:27"
"2022-01-09 21:00:00",ES,2022-01-09,23,0,215.88,"2022-01-21 12:26:27"
"2022-01-09 20:00:00",ES,2022-01-09,22,0,214.02,"2022-01-21 12:26:27"
"2022-01-09 19:00:00",ES,2022-01-09,21,0,230.82,"2022-01-21 12:26:27"
"2022-01-09 18:00:00",ES,2022-01-09,20,0,240,"2022-01-21 12:26:27"
"2022-01-09 17:00:00",ES,2022-01-09,19,0,207.9,"2022-01-21 12:26:27"
"2022-01-09 16:00:00",ES,2022-01-09,18,0,159.9,"2022-01-21 12:26:27"
"2022-01-09 15:00:00",ES,2022-01-09,17,0,92.52,"2022-01-21 12:26:27"
"2022-01-09 14:00:00",ES,2022-01-09,16,0,14,"2022-01-21 12:26:27"
"2022-01-09 13:00:00",ES,2022-01-09,15,0,57.96,"2022-01-21 12:26:27"
"2022-01-09 12:00:00",ES,2022-01-09,14,0,69.77,"2022-01-21 12:26:27"
"2022-01-09 11:00:00",ES,2022-01-09,13,0,69.77,"2022-01-21 12:26:27"
"2022-01-09 10:00:00",ES,2022-01-09,12,0,120,"2022-01-21 12:26:27"
"2022-01-09 09:00:00",ES,2022-01-09,11,0,140,"2022-01-21 12:26:27"
"2022-01-09 08:00:00",ES,2022-01-09,10,0,140,"2022-01-21 12:26:27"
"2022-01-09 07:00:00",ES,2022-01-09,9,0,104.79,"2022-01-21 12:26:27"
"2022-01-09 06:00:00",ES,2022-01-09,8,0,89.78,"2022-01-21 12:26:27"
"2022-01-09 05:00:00",ES,2022-01-09,7,0,74.29,"2022-01-21 12:26:27"
"2022-01-09 04:00:00",ES,2022-01-09,6,0,48.5,"2022-01-21 12:26:27"
"2022-01-09 03:00:00",ES,2022-01-09,5,0,45.82,"2022-01-21 12:26:27"
"2022-01-09 02:00:00",ES,2022-01-09,4,0,55.46,"2022-01-21 12:26:27"
"2022-01-09 01:00:00",ES,2022-01-09,3,0,80.24,"2022-01-21 12:26:27"
"2022-01-09 00:00:00",ES,2022-01-09,2,0,89.61,"2022-01-21 12:26:27"
"2022-01-08 23:00:00",ES,2022-01-09,1,0,109.18,"2022-01-21 12:26:27"
"2022-01-08 22:00:00",ES,2022-01-08,24,0,147.94,"2022-01-21 12:26:27"
"2022-01-08 21:00:00",ES,2022-01-08,23,0,185.3,"2022-01-21 12:26:27"
"2022-01-08 20:00:00",ES,2022-01-08,22,0,209.37,"2022-01-21 12:26:27"
"2022-01-08 19:00:00",ES,2022-01-08,21,0,210,"2022-01-21 12:26:27"
"2022-01-08 18:00:00",ES,2022-01-08,20,0,210,"2022-01-21 12:26:27"
"2022-01-08 17:00:00",ES,2022-01-08,19,0,206.68,"2022-01-21 12:26:27"
"2022-01-08 16:00:00",ES,2022-01-08,18,0,189.9,"2022-01-21 12:26:27"
"2022-01-08 15:00:00",ES,2022-01-08,17,0,161.73,"2022-01-21 12:26:27"
"2022-01-08 14:00:00",ES,2022-01-08,16,0,162.8,"2022-01-21 12:26:27"
"2022-01-08 13:00:00",ES,2022-01-08,15,0,169.52,"2022-01-21 12:26:27"
"2022-01-08 12:00:00",ES,2022-01-08,14,0,185,"2022-01-21 12:26:27"
"2022-01-08 11:00:00",ES,2022-01-08,13,0,206.68,"2022-01-21 12:26:27"
"2022-01-08 10:00:00",ES,2022-01-08,12,0,215.39,"2022-01-21 12:26:27"
"2022-01-08 09:00:00",ES,2022-01-08,11,0,228.95,"2022-01-21 12:26:27"
"2022-01-08 08:00:00",ES,2022-01-08,10,0,231,"2022-01-21 12:26:27"
"2022-01-08 07:00:00",ES,2022-01-08,9,0,215.89,"2022-01-21 12:26:27"
"2022-01-08 06:00:00",ES,2022-01-08,8,0,209.09,"2022-01-21 12:26:27"
"2022-01-08 05:00:00",ES,2022-01-08,7,0,201.36,"2022-01-21 12:26:27"
"2022-01-08 04:00:00",ES,2022-01-08,6,0,200,"2022-01-21 12:26:27"
"2022-01-08 03:00:00",ES,2022-01-08,5,0,200.9,"2022-01-21 12:26:27"
"2022-01-08 02:00:00",ES,2022-01-08,4,0,211.44,"2022-01-21 12:26:27"
"2022-01-08 01:00:00",ES,2022-01-08,3,0,215.89,"2022-01-21 12:26:27"
"2022-01-08 00:00:00",ES,2022-01-08,2,0,237.86,"2022-01-21 12:26:27"
"2022-01-07 23:00:00",ES,2022-01-08,1,0,270.02,"2022-01-21 12:26:27"
"2022-01-07 22:00:00",ES,2022-01-07,24,0,215.1,"2022-01-21 12:26:27"
"2022-01-07 21:00:00",ES,2022-01-07,23,0,235.69,"2022-01-21 12:26:27"
"2022-01-07 20:00:00",ES,2022-01-07,22,0,243.84,"2022-01-21 12:26:27"
"2022-01-07 19:00:00",ES,2022-01-07,21,0,243.84,"2022-01-21 12:26:27"
"2022-01-07 18:00:00",ES,2022-01-07,20,0,250,"2022-01-21 12:26:27"
"2022-01-07 17:00:00",ES,2022-01-07,19,0,260,"2022-01-21 12:26:27"
"2022-01-07 16:00:00",ES,2022-01-07,18,0,243.84,"2022-01-21 12:26:27"
"2022-01-07 15:00:00",ES,2022-01-07,17,0,220.21,"2022-01-21 12:26:27"
"2022-01-07 14:00:00",ES,2022-01-07,16,0,210.11,"2022-01-21 12:26:27"
"2022-01-07 13:00:00",ES,2022-01-07,15,0,207.05,"2022-01-21 12:26:27"
"2022-01-07 12:00:00",ES,2022-01-07,14,0,211.94,"2022-01-21 12:26:27"
"2022-01-07 11:00:00",ES,2022-01-07,13,0,216.28,"2022-01-21 12:26:27"
"2022-01-07 10:00:00",ES,2022-01-07,12,0,232.53,"2022-01-21 12:26:27"
"2022-01-07 09:00:00",ES,2022-01-07,11,0,240,"2022-01-21 12:26:27"
"2022-01-07 08:00:00",ES,2022-01-07,10,0,250.01,"2022-01-21 12:26:27"
"2022-01-07 07:00:00",ES,2022-01-07,9,0,243.84,"2022-01-21 12:26:27"
"2022-01-07 06:00:00",ES,2022-01-07,8,0,215.89,"2022-01-21 12:26:27"
"2022-01-07 05:00:00",ES,2022-01-07,7,0,165.2,"2022-01-21 12:26:27"
"2022-01-07 04:00:00",ES,2022-01-07,6,0,165,"2022-01-21 12:26:27"
"2022-01-07 03:00:00",ES,2022-01-07,5,0,162.8,"2022-01-21 12:26:27"
"2022-01-07 02:00:00",ES,2022-01-07,4,0,164.9,"2022-01-21 12:26:27"
"2022-01-07 01:00:00",ES,2022-01-07,3,0,180,"2022-01-21 12:26:27"
"2022-01-07 00:00:00",ES,2022-01-07,2,0,189,"2022-01-21 12:26:27"
"2022-01-06 23:00:00",ES,2022-01-07,1,0,213.47,"2022-01-21 12:26:27"
"2022-01-06 22:00:00",ES,2022-01-06,24,0,210,"2022-01-21 12:26:27"
"2022-01-06 21:00:00",ES,2022-01-06,23,0,216.44,"2022-01-21 12:26:27"
"2022-01-06 20:00:00",ES,2022-01-06,22,0,229.96,"2022-01-21 12:26:27"
"2022-01-06 19:00:00",ES,2022-01-06,21,0,251.71,"2022-01-21 12:26:27"
"2022-01-06 18:00:00",ES,2022-01-06,20,0,278.36,"2022-01-21 12:26:27"
"2022-01-06 17:00:00",ES,2022-01-06,19,0,273.44,"2022-01-21 12:26:27"
"2022-01-06 16:00:00",ES,2022-01-06,18,0,222.31,"2022-01-21 12:26:27"
"2022-01-06 15:00:00",ES,2022-01-06,17,0,202.17,"2022-01-21 12:26:27"
"2022-01-06 14:00:00",ES,2022-01-06,16,0,189.89,"2022-01-21 12:26:27"
"2022-01-06 13:00:00",ES,2022-01-06,15,0,196.84,"2022-01-21 12:26:27"
"2022-01-06 12:00:00",ES,2022-01-06,14,0,204.43,"2022-01-21 12:26:27"
"2022-01-06 11:00:00",ES,2022-01-06,13,0,205,"2022-01-21 12:26:27"
"2022-01-06 10:00:00",ES,2022-01-06,12,0,207.9,"2022-01-21 12:26:27"
"2022-01-06 09:00:00",ES,2022-01-06,11,0,214.9,"2022-01-21 12:26:27"
"2022-01-06 08:00:00",ES,2022-01-06,10,0,220,"2022-01-21 12:26:27"
"2022-01-06 07:00:00",ES,2022-01-06,9,0,219.42,"2022-01-21 12:26:27"
"2022-01-06 06:00:00",ES,2022-01-06,8,0,216.14,"2022-01-21 12:26:27"
"2022-01-06 05:00:00",ES,2022-01-06,7,0,204.22,"2022-01-21 12:26:27"
"2022-01-06 04:00:00",ES,2022-01-06,6,0,194.38,"2022-01-21 12:26:27"
"2022-01-06 03:00:00",ES,2022-01-06,5,0,170.1,"2022-01-21 12:26:27"
"2022-01-06 02:00:00",ES,2022-01-06,4,0,180.7,"2022-01-21 12:26:27"
"2022-01-06 01:00:00",ES,2022-01-06,3,0,191.82,"2022-01-21 12:26:27"
"2022-01-06 00:00:00",ES,2022-01-06,2,0,204.22,"2022-01-21 12:26:27"
"2022-01-05 23:00:00",ES,2022-01-06,1,0,207.15,"2022-01-21 12:26:27"
"2022-01-05 22:00:00",ES,2022-01-05,24,0,200,"2022-01-21 12:26:27"
"2022-01-05 21:00:00",ES,2022-01-05,23,0,207.46,"2022-01-21 12:26:27"
"2022-01-05 20:00:00",ES,2022-01-05,22,0,218.95,"2022-01-21 12:26:27"
"2022-01-05 19:00:00",ES,2022-01-05,21,0,241.93,"2022-01-21 12:26:27"
"2022-01-05 18:00:00",ES,2022-01-05,20,0,250.34,"2022-01-21 12:26:27"
"2022-01-05 17:00:00",ES,2022-01-05,19,0,225,"2022-01-21 12:26:27"
"2022-01-05 16:00:00",ES,2022-01-05,18,0,211.23,"2022-01-21 12:26:27"
"2022-01-05 15:00:00",ES,2022-01-05,17,0,206.07,"2022-01-21 12:26:27"
"2022-01-05 14:00:00",ES,2022-01-05,16,0,200,"2022-01-21 12:26:27"
"2022-01-05 13:00:00",ES,2022-01-05,15,0,195.6,"2022-01-21 12:26:27"
"2022-01-05 12:00:00",ES,2022-01-05,14,0,197.34,"2022-01-21 12:26:27"
"2022-01-05 11:00:00",ES,2022-01-05,13,0,199.89,"2022-01-21 12:26:27"
"2022-01-05 10:00:00",ES,2022-01-05,12,0,202.8,"2022-01-21 12:26:27"
"2022-01-05 09:00:00",ES,2022-01-05,11,0,209.1,"2022-01-21 12:26:27"
"2022-01-05 08:00:00",ES,2022-01-05,10,0,213.86,"2022-01-21 12:26:27"
"2022-01-05 07:00:00",ES,2022-01-05,9,0,211.13,"2022-01-21 12:26:27"
"2022-01-05 06:00:00",ES,2022-01-05,8,0,206.07,"2022-01-21 12:26:27"
"2022-01-05 05:00:00",ES,2022-01-05,7,0,169.04,"2022-01-21 12:26:27"
"2022-01-05 04:00:00",ES,2022-01-05,6,0,94.79,"2022-01-21 12:26:27"
"2022-01-05 03:00:00",ES,2022-01-05,5,0,79.11,"2022-01-21 12:26:27"
"2022-01-05 02:00:00",ES,2022-01-05,4,0,75.38,"2022-01-21 12:26:27"
"2022-01-05 01:00:00",ES,2022-01-05,3,0,84.5,"2022-01-21 12:26:27"
"2022-01-05 00:00:00",ES,2022-01-05,2,0,105.1,"2022-01-21 12:26:27"
"2022-01-04 23:00:00",ES,2022-01-05,1,0,120.11,"2022-01-21 12:26:27"
"2022-01-04 22:00:00",ES,2022-01-04,24,0,105,"2022-01-21 12:26:27"
"2022-01-04 21:00:00",ES,2022-01-04,23,0,137.92,"2022-01-21 12:26:27"
"2022-01-04 20:00:00",ES,2022-01-04,22,0,148.65,"2022-01-21 12:26:27"
"2022-01-04 19:00:00",ES,2022-01-04,21,0,156.12,"2022-01-21 12:26:27"
"2022-01-04 18:00:00",ES,2022-01-04,20,0,178.99,"2022-01-21 12:26:27"
"2022-01-04 17:00:00",ES,2022-01-04,19,0,184.94,"2022-01-21 12:26:27"
"2022-01-04 16:00:00",ES,2022-01-04,18,0,163.78,"2022-01-21 12:26:27"
"2022-01-04 15:00:00",ES,2022-01-04,17,0,157.3,"2022-01-21 12:26:27"
"2022-01-04 14:00:00",ES,2022-01-04,16,0,157.3,"2022-01-21 12:26:27"
"2022-01-04 13:00:00",ES,2022-01-04,15,0,163.2,"2022-01-21 12:26:27"
"2022-01-04 12:00:00",ES,2022-01-04,14,0,179.59,"2022-01-21 12:26:27"
"2022-01-04 11:00:00",ES,2022-01-04,13,0,182.46,"2022-01-21 12:26:27"
"2022-01-04 10:00:00",ES,2022-01-04,12,0,182.42,"2022-01-21 12:26:27"
"2022-01-04 09:00:00",ES,2022-01-04,11,0,189.88,"2022-01-21 12:26:27"
"2022-01-04 08:00:00",ES,2022-01-04,10,0,190,"2022-01-21 12:26:27"
"2022-01-04 07:00:00",ES,2022-01-04,9,0,178.91,"2022-01-21 12:26:27"
"2022-01-04 06:00:00",ES,2022-01-04,8,0,161.03,"2022-01-21 12:26:27"
"2022-01-04 05:00:00",ES,2022-01-04,7,0,153.77,"2022-01-21 12:26:27"
"2022-01-04 04:00:00",ES,2022-01-04,6,0,115.11,"2022-01-21 12:26:27"
"2022-01-04 03:00:00",ES,2022-01-04,5,0,105,"2022-01-21 12:26:27"
"2022-01-04 02:00:00",ES,2022-01-04,4,0,105.81,"2022-01-21 12:26:27"
"2022-01-04 01:00:00",ES,2022-01-04,3,0,113.29,"2022-01-21 12:26:27"
"2022-01-04 00:00:00",ES,2022-01-04,2,0,115.55,"2022-01-21 12:26:27"
"2022-01-03 23:00:00",ES,2022-01-04,1,0,125.47,"2022-01-21 12:26:27"
"2022-01-03 22:00:00",ES,2022-01-03,24,0,100.36,"2022-01-21 12:26:27"
"2022-01-03 21:00:00",ES,2022-01-03,23,0,114.11,"2022-01-21 12:26:27"
"2022-01-03 20:00:00",ES,2022-01-03,22,0,141.94,"2022-01-21 12:26:27"
"2022-01-03 19:00:00",ES,2022-01-03,21,0,153.77,"2022-01-21 12:26:27"
"2022-01-03 18:00:00",ES,2022-01-03,20,0,180,"2022-01-21 12:26:27"
"2022-01-03 17:00:00",ES,2022-01-03,19,0,175.06,"2022-01-21 12:26:27"
"2022-01-03 16:00:00",ES,2022-01-03,18,0,148.49,"2022-01-21 12:26:27"
"2022-01-03 15:00:00",ES,2022-01-03,17,0,126.8,"2022-01-21 12:26:27"
"2022-01-03 14:00:00",ES,2022-01-03,16,0,112.87,"2022-01-21 12:26:27"
"2022-01-03 13:00:00",ES,2022-01-03,15,0,127.38,"2022-01-21 12:26:27"
"2022-01-03 12:00:00",ES,2022-01-03,14,0,142.04,"2022-01-21 12:26:27"
"2022-01-03 11:00:00",ES,2022-01-03,13,0,148.86,"2022-01-21 12:26:27"
"2022-01-03 10:00:00",ES,2022-01-03,12,0,152.2,"2022-01-21 12:26:27"
"2022-01-03 09:00:00",ES,2022-01-03,11,0,160.72,"2022-01-21 12:26:27"
"2022-01-03 08:00:00",ES,2022-01-03,10,0,183.54,"2022-01-21 12:26:27"
"2022-01-03 07:00:00",ES,2022-01-03,9,0,189.26,"2022-01-21 12:26:27"
"2022-01-03 06:00:00",ES,2022-01-03,8,0,160.72,"2022-01-21 12:26:27"
"2022-01-03 05:00:00",ES,2022-01-03,7,0,153.77,"2022-01-21 12:26:27"
"2022-01-03 04:00:00",ES,2022-01-03,6,0,148.86,"2022-01-21 12:26:27"
"2022-01-03 03:00:00",ES,2022-01-03,5,0,144.49,"2022-01-21 12:26:27"
"2022-01-03 02:00:00",ES,2022-01-03,4,0,149.86,"2022-01-21 12:26:27"
"2022-01-03 01:00:00",ES,2022-01-03,3,0,154.64,"2022-01-21 12:26:27"
"2022-01-03 00:00:00",ES,2022-01-03,2,0,160.72,"2022-01-21 12:26:27"
"2022-01-02 23:00:00",ES,2022-01-03,1,0,181.5,"2022-01-21 12:26:27"
"2022-01-02 22:00:00",ES,2022-01-02,24,0,178,"2022-01-21 12:26:27"
"2022-01-02 21:00:00",ES,2022-01-02,23,0,191.36,"2022-01-21 12:26:27"
"2022-01-02 20:00:00",ES,2022-01-02,22,0,209.1,"2022-01-21 12:26:27"
"2022-01-02 19:00:00",ES,2022-01-02,21,0,208.38,"2022-01-21 12:26:27"
"2022-01-02 18:00:00",ES,2022-01-02,20,0,198,"2022-01-21 12:26:27"
"2022-01-02 17:00:00",ES,2022-01-02,19,0,194.25,"2022-01-21 12:26:27"
"2022-01-02 16:00:00",ES,2022-01-02,18,0,159.79,"2022-01-21 12:26:27"
"2022-01-02 15:00:00",ES,2022-01-02,17,0,115.87,"2022-01-21 12:26:27"
"2022-01-02 14:00:00",ES,2022-01-02,16,0,109.5,"2022-01-21 12:26:27"
"2022-01-02 13:00:00",ES,2022-01-02,15,0,115.87,"2022-01-21 12:26:27"
"2022-01-02 12:00:00",ES,2022-01-02,14,0,110.52,"2022-01-21 12:26:27"
"2022-01-02 11:00:00",ES,2022-01-02,13,0,103.7,"2022-01-21 12:26:27"
"2022-01-02 10:00:00",ES,2022-01-02,12,0,103.7,"2022-01-21 12:26:27"
"2022-01-02 09:00:00",ES,2022-01-02,11,0,113,"2022-01-21 12:26:27"
"2022-01-02 08:00:00",ES,2022-01-02,10,0,115.87,"2022-01-21 12:26:27"
"2022-01-02 07:00:00",ES,2022-01-02,9,0,115.87,"2022-01-21 12:26:27"
"2022-01-02 06:00:00",ES,2022-01-02,8,0,129.6,"2022-01-21 12:26:27"
"2022-01-02 05:00:00",ES,2022-01-02,7,0,115.87,"2022-01-21 12:26:27"
"2022-01-02 04:00:00",ES,2022-01-02,6,0,110.52,"2022-01-21 12:26:27"
"2022-01-02 03:00:00",ES,2022-01-02,5,0,115.87,"2022-01-21 12:26:27"
"2022-01-02 02:00:00",ES,2022-01-02,4,0,113,"2022-01-21 12:26:27"
"2022-01-02 01:00:00",ES,2022-01-02,3,0,110.52,"2022-01-21 12:26:27"
"2022-01-02 00:00:00",ES,2022-01-02,2,0,115.87,"2022-01-21 12:26:27"
"2022-01-01 23:00:00",ES,2022-01-02,1,0,133.21,"2022-01-21 12:26:27"
"2022-01-01 22:00:00",ES,2022-01-01,24,0,167.26,"2022-01-21 12:26:27"
"2022-01-01 21:00:00",ES,2022-01-01,23,0,188.39,"2022-01-21 12:26:27"
"2022-01-01 20:00:00",ES,2022-01-01,22,0,190.81,"2022-01-21 12:26:27"
"2022-01-01 19:00:00",ES,2022-01-01,21,0,189.26,"2022-01-21 12:26:27"
"2022-01-01 18:00:00",ES,2022-01-01,20,0,187.52,"2022-01-21 12:26:27"
"2022-01-01 17:00:00",ES,2022-01-01,19,0,177.22,"2022-01-21 12:26:27"
"2022-01-01 16:00:00",ES,2022-01-01,18,0,149.97,"2022-01-21 12:26:27"
"2022-01-01 15:00:00",ES,2022-01-01,17,0,114.5,"2022-01-21 12:26:27"
"2022-01-01 14:00:00",ES,2022-01-01,16,0,98.52,"2022-01-21 12:26:27"
"2022-01-01 13:00:00",ES,2022-01-01,15,0,97.8,"2022-01-21 12:26:27"
"2022-01-01 12:00:00",ES,2022-01-01,14,0,96.8,"2022-01-21 12:26:27"
"2022-01-01 11:00:00",ES,2022-01-01,13,0,94.74,"2022-01-21 12:26:27"
"2022-01-01 10:00:00",ES,2022-01-01,12,0,84.1,"2022-01-21 12:26:27"
"2022-01-01 09:00:00",ES,2022-01-01,11,0,76.79,"2022-01-21 12:26:27"
"2022-01-01 08:00:00",ES,2022-01-01,10,0,70.05,"2022-01-21 12:26:27"
"2022-01-01 07:00:00",ES,2022-01-01,9,0,97.8,"2022-01-21 12:26:27"
"2022-01-01 06:00:00",ES,2022-01-01,8,0,97.8,"2022-01-21 12:26:27"
"2022-01-01 05:00:00",ES,2022-01-01,7,0,97.8,"2022-01-21 12:26:27"
"2022-01-01 04:00:00",ES,2022-01-01,6,0,95.74,"2022-01-21 12:26:27"
"2022-01-01 03:00:00",ES,2022-01-01,5,0,97.8,"2022-01-21 12:26:27"
"2022-01-01 02:00:00",ES,2022-01-01,4,0,97.8,"2022-01-21 12:26:27"
"2022-01-01 01:00:00",ES,2022-01-01,3,0,113.87,"2022-01-21 12:26:27"
"2022-01-01 00:00:00",ES,2022-01-01,2,0,114.9,"2022-01-21 12:26:27"
"2021-12-31 23:00:00",ES,2022-01-01,1,0,145.86,"2022-01-21 12:26:27"
"2021-12-31 22:00:00",ES,2021-12-31,24,0,127.81,"2022-01-21 12:26:27"
"2021-12-31 21:00:00",ES,2021-12-31,23,0,140.38,"2022-01-21 12:26:27"
"2021-12-31 20:00:00",ES,2021-12-31,22,0,175.12,"2022-01-21 12:26:27"
"2021-12-31 19:00:00",ES,2021-12-31,21,0,182.3,"2022-01-21 12:26:27"
"2021-12-31 18:00:00",ES,2021-12-31,20,0,187.95,"2022-01-21 12:26:27"
"2021-12-31 17:00:00",ES,2021-12-31,19,0,193.15,"2022-01-21 12:26:27"
"2021-12-31 16:00:00",ES,2021-12-31,18,0,186.03,"2022-01-21 12:26:27"
"2021-12-31 15:00:00",ES,2021-12-31,17,0,156.17,"2022-01-21 12:26:27"
"2021-12-31 14:00:00",ES,2021-12-31,16,0,141,"2022-01-21 12:26:27"
"2021-12-31 13:00:00",ES,2021-12-31,15,0,143,"2022-01-21 12:26:27"
"2021-12-31 12:00:00",ES,2021-12-31,14,0,125.02,"2022-01-21 12:26:27"
"2021-12-31 11:00:00",ES,2021-12-31,13,0,124.99,"2022-01-21 12:26:27"
"2021-12-31 10:00:00",ES,2021-12-31,12,0,115.6,"2022-01-21 12:26:27"
"2021-12-31 09:00:00",ES,2021-12-31,11,0,138,"2022-01-21 12:26:27"
"2021-12-31 08:00:00",ES,2021-12-31,10,0,141.8,"2022-01-21 12:26:27"
"2021-12-31 07:00:00",ES,2021-12-31,9,0,131.97,"2022-01-21 12:26:27"
"2021-12-31 06:00:00",ES,2021-12-31,8,0,125.02,"2022-01-21 12:26:27"
"2021-12-31 05:00:00",ES,2021-12-31,7,0,114.5,"2022-01-21 12:26:27"
"2021-12-31 04:00:00",ES,2021-12-31,6,0,112.6,"2022-01-21 12:26:27"
"2021-12-31 03:00:00",ES,2021-12-31,5,0,111.1,"2022-01-21 12:26:27"
"2021-12-31 02:00:00",ES,2021-12-31,4,0,114.1,"2022-01-21 12:26:27"
"2021-12-31 01:00:00",ES,2021-12-31,3,0,114.6,"2022-01-21 12:26:27"
"2021-12-31 00:00:00",ES,2021-12-31,2,0,127.5,"2022-01-21 12:26:27"
"2021-12-30 23:00:00",ES,2021-12-31,1,0,150,"2022-01-21 12:26:27"
"2021-12-30 22:00:00",ES,2021-12-30,24,0,185.9,"2022-01-21 12:26:27"
"2021-12-30 21:00:00",ES,2021-12-30,23,0,202.4,"2022-01-21 12:26:27"
"2021-12-30 20:00:00",ES,2021-12-30,22,0,240,"2022-01-21 12:26:27"
"2021-12-30 19:00:00",ES,2021-12-30,21,0,248.63,"2022-01-21 12:26:27"
"2021-12-30 18:00:00",ES,2021-12-30,20,0,251.79,"2022-01-21 12:26:27"
"2021-12-30 17:00:00",ES,2021-12-30,19,0,252.22,"2022-01-21 12:26:27"
"2021-12-30 16:00:00",ES,2021-12-30,18,0,225.75,"2022-01-21 12:26:27"
"2021-12-30 15:00:00",ES,2021-12-30,17,0,186.97,"2022-01-21 12:26:27"
"2021-12-30 14:00:00",ES,2021-12-30,16,0,178.39,"2022-01-21 12:26:27"
"2021-12-30 13:00:00",ES,2021-12-30,15,0,184.25,"2022-01-21 12:26:27"
"2021-12-30 12:00:00",ES,2021-12-30,14,0,184.94,"2022-01-21 12:26:27"
"2021-12-30 11:00:00",ES,2021-12-30,13,0,179.91,"2022-01-21 12:26:27"
"2021-12-30 10:00:00",ES,2021-12-30,12,0,179.91,"2022-01-21 12:26:27"
"2021-12-30 09:00:00",ES,2021-12-30,11,0,191.86,"2022-01-21 12:26:27"
"2021-12-30 08:00:00",ES,2021-12-30,10,0,224.71,"2022-01-21 12:26:27"
"2021-12-30 07:00:00",ES,2021-12-30,9,0,225.75,"2022-01-21 12:26:27"
"2021-12-30 06:00:00",ES,2021-12-30,8,0,196.67,"2022-01-21 12:26:27"
"2021-12-30 05:00:00",ES,2021-12-30,7,0,186.97,"2022-01-21 12:26:27"
"2021-12-30 04:00:00",ES,2021-12-30,6,0,174.9,"2022-01-21 12:26:27"
"2021-12-30 03:00:00",ES,2021-12-30,5,0,174.7,"2022-01-21 12:26:27"
"2021-12-30 02:00:00",ES,2021-12-30,4,0,175,"2022-01-21 12:26:27"
"2021-12-30 01:00:00",ES,2021-12-30,3,0,178.34,"2022-01-21 12:26:27"
"2021-12-30 00:00:00",ES,2021-12-30,2,0,185.72,"2022-01-21 12:26:27"
"2021-12-29 23:00:00",ES,2021-12-30,1,0,200.68,"2022-01-21 12:26:27"
"2021-12-29 22:00:00",ES,2021-12-29,24,0,200,"2022-01-21 12:26:27"
"2021-12-29 21:00:00",ES,2021-12-29,23,0,220,"2022-01-21 12:26:27"
"2021-12-29 20:00:00",ES,2021-12-29,22,0,240,"2022-01-21 12:26:27"
"2021-12-29 19:00:00",ES,2021-12-29,21,0,255,"2022-01-21 12:26:27"
"2021-12-29 18:00:00",ES,2021-12-29,20,0,240,"2022-01-21 12:26:27"
"2021-12-29 17:00:00",ES,2021-12-29,19,0,231.03,"2022-01-21 12:26:27"
"2021-12-29 16:00:00",ES,2021-12-29,18,0,205,"2022-01-21 12:26:27"
"2021-12-29 15:00:00",ES,2021-12-29,17,0,195.99,"2022-01-21 12:26:27"
"2021-12-29 14:00:00",ES,2021-12-29,16,0,200,"2022-01-21 12:26:27"
"2021-12-29 13:00:00",ES,2021-12-29,15,0,205.7,"2022-01-21 12:26:27"
"2021-12-29 12:00:00",ES,2021-12-29,14,0,205.62,"2022-01-21 12:26:27"
"2021-12-29 11:00:00",ES,2021-12-29,13,0,205.61,"2022-01-21 12:26:27"
"2021-12-29 10:00:00",ES,2021-12-29,12,0,204.38,"2022-01-21 12:26:27"
"2021-12-29 09:00:00",ES,2021-12-29,11,0,204.2,"2022-01-21 12:26:27"
"2021-12-29 08:00:00",ES,2021-12-29,10,0,203.45,"2022-01-21 12:26:27"
"2021-12-29 07:00:00",ES,2021-12-29,9,0,200,"2022-01-21 12:26:27"
"2021-12-29 06:00:00",ES,2021-12-29,8,0,188,"2022-01-21 12:26:27"
"2021-12-29 05:00:00",ES,2021-12-29,7,0,139.98,"2022-01-21 12:26:27"
"2021-12-29 04:00:00",ES,2021-12-29,6,0,117.63,"2022-01-21 12:26:27"
"2021-12-29 03:00:00",ES,2021-12-29,5,0,94.01,"2022-01-21 12:26:27"
"2021-12-29 02:00:00",ES,2021-12-29,4,0,90.82,"2022-01-21 12:26:27"
"2021-12-29 01:00:00",ES,2021-12-29,3,0,94.37,"2022-01-21 12:26:27"
"2021-12-29 00:00:00",ES,2021-12-29,2,0,93.27,"2022-01-21 12:26:27"
"2021-12-28 23:00:00",ES,2021-12-29,1,0,112.06,"2022-01-21 12:26:27"
"2021-12-28 22:00:00",ES,2021-12-28,24,0,110.08,"2022-01-21 12:26:27"
"2021-12-28 21:00:00",ES,2021-12-28,23,0,127.68,"2022-01-21 12:26:27"
"2021-12-28 20:00:00",ES,2021-12-28,22,0,172.3,"2022-01-21 12:26:27"
"2021-12-28 19:00:00",ES,2021-12-28,21,0,176.03,"2022-01-21 12:26:27"
"2021-12-28 18:00:00",ES,2021-12-28,20,0,171.7,"2022-01-21 12:26:27"
"2021-12-28 17:00:00",ES,2021-12-28,19,0,151,"2022-01-21 12:26:27"
"2021-12-28 16:00:00",ES,2021-12-28,18,0,147.35,"2022-01-21 12:26:27"
"2021-12-28 15:00:00",ES,2021-12-28,17,0,111.54,"2022-01-21 12:26:27"
"2021-12-28 14:00:00",ES,2021-12-28,16,0,104.39,"2022-01-21 12:26:27"
"2021-12-28 13:00:00",ES,2021-12-28,15,0,112.54,"2022-01-21 12:26:27"
"2021-12-28 12:00:00",ES,2021-12-28,14,0,116.76,"2022-01-21 12:26:27"
"2021-12-28 11:00:00",ES,2021-12-28,13,0,127.55,"2022-01-21 12:26:27"
"2021-12-28 10:00:00",ES,2021-12-28,12,0,135.71,"2022-01-21 12:26:27"
"2021-12-28 09:00:00",ES,2021-12-28,11,0,142.41,"2022-01-21 12:26:27"
"2021-12-28 08:00:00",ES,2021-12-28,10,0,143.45,"2022-01-21 12:26:27"
"2021-12-28 07:00:00",ES,2021-12-28,9,0,122.61,"2022-01-21 12:26:27"
"2021-12-28 06:00:00",ES,2021-12-28,8,0,103.56,"2022-01-21 12:26:27"
"2021-12-28 05:00:00",ES,2021-12-28,7,0,64.7,"2022-01-21 12:26:27"
"2021-12-28 04:00:00",ES,2021-12-28,6,0,20,"2022-01-21 12:26:27"
"2021-12-28 03:00:00",ES,2021-12-28,5,0,14,"2022-01-21 12:26:27"
"2021-12-28 02:00:00",ES,2021-12-28,4,0,8.06,"2022-01-21 12:26:27"
"2021-12-28 01:00:00",ES,2021-12-28,3,0,12.53,"2022-01-21 12:26:27"
"2021-12-28 00:00:00",ES,2021-12-28,2,0,44.29,"2022-01-21 12:26:27"
"2021-12-27 23:00:00",ES,2021-12-28,1,0,64.5,"2022-01-21 12:26:27"
"2021-12-27 22:00:00",ES,2021-12-27,24,0,104.7,"2022-01-21 12:26:27"
"2021-12-27 21:00:00",ES,2021-12-27,23,0,113.05,"2022-01-21 12:26:27"
"2021-12-27 20:00:00",ES,2021-12-27,22,0,133.74,"2022-01-21 12:26:27"
"2021-12-27 19:00:00",ES,2021-12-27,21,0,169.42,"2022-01-21 12:26:27"
"2021-12-27 18:00:00",ES,2021-12-27,20,0,196.05,"2022-01-21 12:26:27"
"2021-12-27 17:00:00",ES,2021-12-27,19,0,207.1,"2022-01-21 12:26:27"
"2021-12-27 16:00:00",ES,2021-12-27,18,0,200.86,"2022-01-21 12:26:27"
"2021-12-27 15:00:00",ES,2021-12-27,17,0,110.87,"2022-01-21 12:26:27"
"2021-12-27 14:00:00",ES,2021-12-27,16,0,104.4,"2022-01-21 12:26:27"
"2021-12-27 13:00:00",ES,2021-12-27,15,0,83.14,"2022-01-21 12:26:27"
"2021-12-27 12:00:00",ES,2021-12-27,14,0,103.64,"2022-01-21 12:26:27"
"2021-12-27 11:00:00",ES,2021-12-27,13,0,104.6,"2022-01-21 12:26:27"
"2021-12-27 10:00:00",ES,2021-12-27,12,0,108.6,"2022-01-21 12:26:27"
"2021-12-27 09:00:00",ES,2021-12-27,11,0,113.08,"2022-01-21 12:26:27"
"2021-12-27 08:00:00",ES,2021-12-27,10,0,153.34,"2022-01-21 12:26:27"
"2021-12-27 07:00:00",ES,2021-12-27,9,0,120,"2022-01-21 12:26:27"
"2021-12-27 06:00:00",ES,2021-12-27,8,0,104.9,"2022-01-21 12:26:27"
"2021-12-27 05:00:00",ES,2021-12-27,7,0,7.5,"2022-01-21 12:26:27"
"2021-12-27 04:00:00",ES,2021-12-27,6,0,2.67,"2022-01-21 12:26:27"
"2021-12-27 03:00:00",ES,2021-12-27,5,0,2.67,"2022-01-21 12:26:27"
"2021-12-27 02:00:00",ES,2021-12-27,4,0,2.67,"2022-01-21 12:26:27"
"2021-12-27 01:00:00",ES,2021-12-27,3,0,2.67,"2022-01-21 12:26:27"
"2021-12-27 00:00:00",ES,2021-12-27,2,0,3.57,"2022-01-21 12:26:27"
"2021-12-26 23:00:00",ES,2021-12-27,1,0,52.64,"2022-01-21 12:26:27"
"2021-12-26 22:00:00",ES,2021-12-26,24,0,167.4,"2022-01-21 12:26:27"
"2021-12-26 21:00:00",ES,2021-12-26,23,0,184.64,"2022-01-21 12:26:27"
"2021-12-26 20:00:00",ES,2021-12-26,22,0,197.98,"2022-01-21 12:26:27"
"2021-12-26 19:00:00",ES,2021-12-26,21,0,230.76,"2022-01-21 12:26:27"
"2021-12-26 18:00:00",ES,2021-12-26,20,0,241.25,"2022-01-21 12:26:27"
"2021-12-26 17:00:00",ES,2021-12-26,19,0,233.86,"2022-01-21 12:26:27"
"2021-12-26 16:00:00",ES,2021-12-26,18,0,211.73,"2022-01-21 12:26:27"
"2021-12-26 15:00:00",ES,2021-12-26,17,0,195.65,"2022-01-21 12:26:27"
"2021-12-26 14:00:00",ES,2021-12-26,16,0,193.39,"2022-01-21 12:26:27"
"2021-12-26 13:00:00",ES,2021-12-26,15,0,193.3,"2022-01-21 12:26:27"
"2021-12-26 12:00:00",ES,2021-12-26,14,0,193.73,"2022-01-21 12:26:27"
"2021-12-26 11:00:00",ES,2021-12-26,13,0,199.4,"2022-01-21 12:26:27"
"2021-12-26 10:00:00",ES,2021-12-26,12,0,202.81,"2022-01-21 12:26:27"
"2021-12-26 09:00:00",ES,2021-12-26,11,0,199.35,"2022-01-21 12:26:27"
"2021-12-26 08:00:00",ES,2021-12-26,10,0,185.94,"2022-01-21 12:26:27"
"2021-12-26 07:00:00",ES,2021-12-26,9,0,174.39,"2022-01-21 12:26:27"
"2021-12-26 06:00:00",ES,2021-12-26,8,0,162.5,"2022-01-21 12:26:27"
"2021-12-26 05:00:00",ES,2021-12-26,7,0,132.24,"2022-01-21 12:26:27"
"2021-12-26 04:00:00",ES,2021-12-26,6,0,130.24,"2022-01-21 12:26:27"
"2021-12-26 03:00:00",ES,2021-12-26,5,0,134.8,"2022-01-21 12:26:27"
"2021-12-26 02:00:00",ES,2021-12-26,4,0,174.47,"2022-01-21 12:26:27"
"2021-12-26 01:00:00",ES,2021-12-26,3,0,175.07,"2022-01-21 12:26:27"
"2021-12-26 00:00:00",ES,2021-12-26,2,0,185.87,"2022-01-21 12:26:27"
"2021-12-25 23:00:00",ES,2021-12-26,1,0,223.86,"2022-01-21 12:26:27"
"2021-12-25 22:00:00",ES,2021-12-25,24,0,262.86,"2022-01-21 12:26:27"
"2021-12-25 21:00:00",ES,2021-12-25,23,0,300,"2022-01-21 12:26:27"
"2021-12-25 20:00:00",ES,2021-12-25,22,0,315.12,"2022-01-21 12:26:27"
"2021-12-25 19:00:00",ES,2021-12-25,21,0,307.53,"2022-01-21 12:26:27"
"2021-12-25 18:00:00",ES,2021-12-25,20,0,280,"2022-01-21 12:26:27"
"2021-12-25 17:00:00",ES,2021-12-25,19,0,257.9,"2022-01-21 12:26:27"
"2021-12-25 16:00:00",ES,2021-12-25,18,0,244.81,"2022-01-21 12:26:27"
"2021-12-25 15:00:00",ES,2021-12-25,17,0,231.52,"2022-01-21 12:26:27"
"2021-12-25 14:00:00",ES,2021-12-25,16,0,226,"2022-01-21 12:26:27"
"2021-12-25 13:00:00",ES,2021-12-25,15,0,229.32,"2022-01-21 12:26:27"
"2021-12-25 12:00:00",ES,2021-12-25,14,0,248.61,"2022-01-21 12:26:27"
"2021-12-25 11:00:00",ES,2021-12-25,13,0,254.75,"2022-01-21 12:26:27"
"2021-12-25 10:00:00",ES,2021-12-25,12,0,245.04,"2022-01-21 12:26:27"
"2021-12-25 09:00:00",ES,2021-12-25,11,0,226.63,"2022-01-21 12:26:27"
"2021-12-25 08:00:00",ES,2021-12-25,10,0,217.13,"2022-01-21 12:26:27"
"2021-12-25 07:00:00",ES,2021-12-25,9,0,190,"2022-01-21 12:26:27"
"2021-12-25 06:00:00",ES,2021-12-25,8,0,180.3,"2022-01-21 12:26:27"
"2021-12-25 05:00:00",ES,2021-12-25,7,0,128.03,"2022-01-21 12:26:27"
"2021-12-25 04:00:00",ES,2021-12-25,6,0,125.31,"2022-01-21 12:26:27"
"2021-12-25 03:00:00",ES,2021-12-25,5,0,135,"2022-01-21 12:26:27"
"2021-12-25 02:00:00",ES,2021-12-25,4,0,162.22,"2022-01-21 12:26:27"
"2021-12-25 01:00:00",ES,2021-12-25,3,0,196.29,"2022-01-21 12:26:27"
"2021-12-25 00:00:00",ES,2021-12-25,2,0,224.5,"2022-01-21 12:26:27"
"2021-12-24 23:00:00",ES,2021-12-25,1,0,245.12,"2022-01-21 12:26:27"
"2021-12-24 22:00:00",ES,2021-12-24,24,0,264.7,"2022-01-21 12:26:27"
"2021-12-24 21:00:00",ES,2021-12-24,23,0,297.62,"2022-01-21 12:26:27"
"2021-12-24 20:00:00",ES,2021-12-24,22,0,307.96,"2022-01-21 12:26:27"
"2021-12-24 19:00:00",ES,2021-12-24,21,0,316.84,"2022-01-21 12:26:27"
"2021-12-24 18:00:00",ES,2021-12-24,20,0,329.43,"2022-01-21 12:26:27"
"2021-12-24 17:00:00",ES,2021-12-24,19,0,335.7,"2022-01-21 12:26:27"
"2021-12-24 16:00:00",ES,2021-12-24,18,0,326,"2022-01-21 12:26:27"
"2021-12-24 15:00:00",ES,2021-12-24,17,0,312.68,"2022-01-21 12:26:27"
"2021-12-24 14:00:00",ES,2021-12-24,16,0,307.76,"2022-01-21 12:26:27"
"2021-12-24 13:00:00",ES,2021-12-24,15,0,300,"2022-01-21 12:26:27"
"2021-12-24 12:00:00",ES,2021-12-24,14,0,312.88,"2022-01-21 12:26:27"
"2021-12-24 11:00:00",ES,2021-12-24,13,0,323.02,"2022-01-21 12:26:27"
"2021-12-24 10:00:00",ES,2021-12-24,12,0,345.9,"2022-01-21 12:26:27"
"2021-12-24 09:00:00",ES,2021-12-24,11,0,373.34,"2022-01-21 12:26:27"
"2021-12-24 08:00:00",ES,2021-12-24,10,0,356.59,"2022-01-21 12:26:27"
"2021-12-24 07:00:00",ES,2021-12-24,9,0,334.24,"2022-01-21 12:26:27"
"2021-12-24 06:00:00",ES,2021-12-24,8,0,312.78,"2022-01-21 12:26:27"
"2021-12-24 05:00:00",ES,2021-12-24,7,0,295.01,"2022-01-21 12:26:27"
"2021-12-24 04:00:00",ES,2021-12-24,6,0,264.6,"2022-01-21 12:26:27"
"2021-12-24 03:00:00",ES,2021-12-24,5,0,258.5,"2022-01-21 12:26:27"
"2021-12-24 02:00:00",ES,2021-12-24,4,0,264.6,"2022-01-21 12:26:27"
"2021-12-24 01:00:00",ES,2021-12-24,3,0,271.23,"2022-01-21 12:26:27"
"2021-12-24 00:00:00",ES,2021-12-24,2,0,309.94,"2022-01-21 12:26:27"
"2021-12-23 23:00:00",ES,2021-12-24,1,0,343.08,"2022-01-21 12:26:27"
"2021-12-23 22:00:00",ES,2021-12-23,24,0,371.6,"2022-01-21 12:26:27"
"2021-12-23 21:00:00",ES,2021-12-23,23,0,392.63,"2022-01-21 12:26:27"
"2021-12-23 20:00:00",ES,2021-12-23,22,0,400,"2022-01-21 12:26:27"
"2021-12-23 19:00:00",ES,2021-12-23,21,0,407,"2022-01-21 12:26:27"
"2021-12-23 18:00:00",ES,2021-12-23,20,0,409,"2022-01-21 12:26:27"
"2021-12-23 17:00:00",ES,2021-12-23,19,0,409,"2022-01-21 12:26:27"
"2021-12-23 16:00:00",ES,2021-12-23,18,0,401,"2022-01-21 12:26:27"
"2021-12-23 15:00:00",ES,2021-12-23,17,0,401,"2022-01-21 12:26:27"
"2021-12-23 14:00:00",ES,2021-12-23,16,0,403,"2022-01-21 12:26:27"
"2021-12-23 13:00:00",ES,2021-12-23,15,0,400.75,"2022-01-21 12:26:27"
"2021-12-23 12:00:00",ES,2021-12-23,14,0,400.75,"2022-01-21 12:26:27"
"2021-12-23 11:00:00",ES,2021-12-23,13,0,400,"2022-01-21 12:26:27"
"2021-12-23 10:00:00",ES,2021-12-23,12,0,400,"2022-01-21 12:26:27"
"2021-12-23 09:00:00",ES,2021-12-23,11,0,400.01,"2022-01-21 12:26:27"
"2021-12-23 08:00:00",ES,2021-12-23,10,0,400.03,"2022-01-21 12:26:27"
"2021-12-23 07:00:00",ES,2021-12-23,9,0,400,"2022-01-21 12:26:27"
"2021-12-23 06:00:00",ES,2021-12-23,8,0,398.23,"2022-01-21 12:26:27"
"2021-12-23 05:00:00",ES,2021-12-23,7,0,386.1,"2022-01-21 12:26:27"
"2021-12-23 04:00:00",ES,2021-12-23,6,0,357.83,"2022-01-21 12:26:27"
"2021-12-23 03:00:00",ES,2021-12-23,5,0,317,"2022-01-21 12:26:27"
"2021-12-23 02:00:00",ES,2021-12-23,4,0,303,"2022-01-21 12:26:27"
"2021-12-23 01:00:00",ES,2021-12-23,3,0,309.25,"2022-01-21 12:26:27"
"2021-12-23 00:00:00",ES,2021-12-23,2,0,354.86,"2022-01-21 12:26:27"
"2021-12-22 23:00:00",ES,2021-12-23,1,0,386.1,"2022-01-21 12:26:27"
"2021-12-22 22:00:00",ES,2021-12-22,24,0,331.4,"2022-01-21 12:26:27"
"2021-12-22 21:00:00",ES,2021-12-22,23,0,354.49,"2022-01-21 12:26:27"
"2021-12-22 20:00:00",ES,2021-12-22,22,0,370.05,"2022-01-21 12:26:27"
"2021-12-22 19:00:00",ES,2021-12-22,21,0,379.49,"2022-01-21 12:26:27"
"2021-12-22 18:00:00",ES,2021-12-22,20,0,380,"2022-01-21 12:26:27"
"2021-12-22 17:00:00",ES,2021-12-22,19,0,380,"2022-01-21 12:26:27"
"2021-12-22 16:00:00",ES,2021-12-22,18,0,374.49,"2022-01-21 12:26:27"
"2021-12-22 15:00:00",ES,2021-12-22,17,0,365,"2022-01-21 12:26:27"
"2021-12-22 14:00:00",ES,2021-12-22,16,0,357.26,"2022-01-21 12:26:27"
"2021-12-22 13:00:00",ES,2021-12-22,15,0,355,"2022-01-21 12:26:27"
"2021-12-22 12:00:00",ES,2021-12-22,14,0,357.26,"2022-01-21 12:26:27"
"2021-12-22 11:00:00",ES,2021-12-22,13,0,360,"2022-01-21 12:26:27"
"2021-12-22 10:00:00",ES,2021-12-22,12,0,364.25,"2022-01-21 12:26:27"
"2021-12-22 09:00:00",ES,2021-12-22,11,0,370,"2022-01-21 12:26:27"
"2021-12-22 08:00:00",ES,2021-12-22,10,0,378.66,"2022-01-21 12:26:27"
"2021-12-22 07:00:00",ES,2021-12-22,9,0,378.65,"2022-01-21 12:26:27"
"2021-12-22 06:00:00",ES,2021-12-22,8,0,372,"2022-01-21 12:26:27"
"2021-12-22 05:00:00",ES,2021-12-22,7,0,353.03,"2022-01-21 12:26:27"
"2021-12-22 04:00:00",ES,2021-12-22,6,0,345.01,"2022-01-21 12:26:27"
"2021-12-22 03:00:00",ES,2021-12-22,5,0,333.9,"2022-01-21 12:26:27"
"2021-12-22 02:00:00",ES,2021-12-22,4,0,336.15,"2022-01-21 12:26:27"
"2021-12-22 01:00:00",ES,2021-12-22,3,0,340,"2022-01-21 12:26:27"
"2021-12-22 00:00:00",ES,2021-12-22,2,0,350,"2022-01-21 12:26:27"
"2021-12-21 23:00:00",ES,2021-12-22,1,0,354.49,"2022-01-21 12:26:27"
"2021-12-21 22:00:00",ES,2021-12-21,24,0,318.61,"2022-01-21 12:26:27"
"2021-12-21 21:00:00",ES,2021-12-21,23,0,336.61,"2022-01-21 12:26:27"
"2021-12-21 20:00:00",ES,2021-12-21,22,0,354.15,"2022-01-21 12:26:27"
"2021-12-21 19:00:00",ES,2021-12-21,21,0,370,"2022-01-21 12:26:27"
"2021-12-21 18:00:00",ES,2021-12-21,20,0,365,"2022-01-21 12:26:27"
"2021-12-21 17:00:00",ES,2021-12-21,19,0,360,"2022-01-21 12:26:27"
"2021-12-21 16:00:00",ES,2021-12-21,18,0,340.61,"2022-01-21 12:26:27"
"2021-12-21 15:00:00",ES,2021-12-21,17,0,335,"2022-01-21 12:26:27"
"2021-12-21 14:00:00",ES,2021-12-21,16,0,328.61,"2022-01-21 12:26:27"
"2021-12-21 13:00:00",ES,2021-12-21,15,0,324.61,"2022-01-21 12:26:27"
"2021-12-21 12:00:00",ES,2021-12-21,14,0,322.61,"2022-01-21 12:26:27"
"2021-12-21 11:00:00",ES,2021-12-21,13,0,324.61,"2022-01-21 12:26:27"
"2021-12-21 10:00:00",ES,2021-12-21,12,0,328.32,"2022-01-21 12:26:27"
"2021-12-21 09:00:00",ES,2021-12-21,11,0,335,"2022-01-21 12:26:27"
"2021-12-21 08:00:00",ES,2021-12-21,10,0,342.61,"2022-01-21 12:26:27"
"2021-12-21 07:00:00",ES,2021-12-21,9,0,341.61,"2022-01-21 12:26:27"
"2021-12-21 06:00:00",ES,2021-12-21,8,0,331.93,"2022-01-21 12:26:27"
"2021-12-21 05:00:00",ES,2021-12-21,7,0,314.61,"2022-01-21 12:26:27"
"2021-12-21 04:00:00",ES,2021-12-21,6,0,304.73,"2022-01-21 12:26:27"
"2021-12-21 03:00:00",ES,2021-12-21,5,0,270,"2022-01-21 12:26:27"
"2021-12-21 02:00:00",ES,2021-12-21,4,0,270,"2022-01-21 12:26:27"
"2021-12-21 01:00:00",ES,2021-12-21,3,0,300,"2022-01-21 12:26:27"
"2021-12-21 00:00:00",ES,2021-12-21,2,0,313.27,"2022-01-21 12:26:27"
"2021-12-20 23:00:00",ES,2021-12-21,1,0,324.61,"2022-01-21 12:26:27"
"2021-12-20 22:00:00",ES,2021-12-20,24,0,325.35,"2022-01-21 12:26:27"
"2021-12-20 21:00:00",ES,2021-12-20,23,0,350,"2022-01-21 12:26:27"
"2021-12-20 20:00:00",ES,2021-12-20,22,0,367.75,"2022-01-21 12:26:27"
"2021-12-20 19:00:00",ES,2021-12-20,21,0,375,"2022-01-21 12:26:27"
"2021-12-20 18:00:00",ES,2021-12-20,20,0,374.74,"2022-01-21 12:26:27"
"2021-12-20 17:00:00",ES,2021-12-20,19,0,370,"2022-01-21 12:26:27"
"2021-12-20 16:00:00",ES,2021-12-20,18,0,360,"2022-01-21 12:26:27"
"2021-12-20 15:00:00",ES,2021-12-20,17,0,359.75,"2022-01-21 12:26:27"
"2021-12-20 14:00:00",ES,2021-12-20,16,0,355.62,"2022-01-21 12:26:27"
"2021-12-20 13:00:00",ES,2021-12-20,15,0,353.74,"2022-01-21 12:26:27"
"2021-12-20 12:00:00",ES,2021-12-20,14,0,353.78,"2022-01-21 12:26:27"
"2021-12-20 11:00:00",ES,2021-12-20,13,0,351,"2022-01-21 12:26:27"
"2021-12-20 10:00:00",ES,2021-12-20,12,0,350.01,"2022-01-21 12:26:27"
"2021-12-20 09:00:00",ES,2021-12-20,11,0,353,"2022-01-21 12:26:27"
"2021-12-20 08:00:00",ES,2021-12-20,10,0,360.21,"2022-01-21 12:26:27"
"2021-12-20 07:00:00",ES,2021-12-20,9,0,360,"2022-01-21 12:26:27"
"2021-12-20 06:00:00",ES,2021-12-20,8,0,355.68,"2022-01-21 12:26:27"
"2021-12-20 05:00:00",ES,2021-12-20,7,0,312.96,"2022-01-21 12:26:27"
"2021-12-20 04:00:00",ES,2021-12-20,6,0,284.12,"2022-01-21 12:26:27"
"2021-12-20 03:00:00",ES,2021-12-20,5,0,267.99,"2022-01-21 12:26:27"
"2021-12-20 02:00:00",ES,2021-12-20,4,0,272.82,"2022-01-21 12:26:27"
"2021-12-20 01:00:00",ES,2021-12-20,3,0,319.05,"2022-01-21 12:26:27"
"2021-12-20 00:00:00",ES,2021-12-20,2,0,304.57,"2022-01-21 12:26:27"
"2021-12-19 23:00:00",ES,2021-12-20,1,0,319,"2022-01-21 12:26:27"
"2021-12-19 22:00:00",ES,2021-12-19,24,0,322.42,"2022-01-21 12:26:27"
"2021-12-19 21:00:00",ES,2021-12-19,23,0,328,"2022-01-21 12:26:27"
"2021-12-19 20:00:00",ES,2021-12-19,22,0,343.1,"2022-01-21 12:26:27"
"2021-12-19 19:00:00",ES,2021-12-19,21,0,350,"2022-01-21 12:26:27"
"2021-12-19 18:00:00",ES,2021-12-19,20,0,349.41,"2022-01-21 12:26:27"
"2021-12-19 17:00:00",ES,2021-12-19,19,0,344.14,"2022-01-21 12:26:27"
"2021-12-19 16:00:00",ES,2021-12-19,18,0,332.99,"2022-01-21 12:26:27"
"2021-12-19 15:00:00",ES,2021-12-19,17,0,319.32,"2022-01-21 12:26:27"
"2021-12-19 14:00:00",ES,2021-12-19,16,0,317.02,"2022-01-21 12:26:27"
"2021-12-19 13:00:00",ES,2021-12-19,15,0,321,"2022-01-21 12:26:27"
"2021-12-19 12:00:00",ES,2021-12-19,14,0,321,"2022-01-21 12:26:27"
"2021-12-19 11:00:00",ES,2021-12-19,13,0,319.09,"2022-01-21 12:26:27"
"2021-12-19 10:00:00",ES,2021-12-19,12,0,323.83,"2022-01-21 12:26:27"
"2021-12-19 09:00:00",ES,2021-12-19,11,0,325,"2022-01-21 12:26:27"
"2021-12-19 08:00:00",ES,2021-12-19,10,0,324.23,"2022-01-21 12:26:27"
"2021-12-19 07:00:00",ES,2021-12-19,9,0,315.86,"2022-01-21 12:26:27"
"2021-12-19 06:00:00",ES,2021-12-19,8,0,317.58,"2022-01-21 12:26:27"
"2021-12-19 05:00:00",ES,2021-12-19,7,0,305.86,"2022-01-21 12:26:27"
"2021-12-19 04:00:00",ES,2021-12-19,6,0,275.55,"2022-01-21 12:26:27"
"2021-12-19 03:00:00",ES,2021-12-19,5,0,274.9,"2022-01-21 12:26:27"
"2021-12-19 02:00:00",ES,2021-12-19,4,0,276.65,"2022-01-21 12:26:27"
"2021-12-19 01:00:00",ES,2021-12-19,3,0,310,"2022-01-21 12:26:27"
"2021-12-19 00:00:00",ES,2021-12-19,2,0,318.51,"2022-01-21 12:26:27"
"2021-12-18 23:00:00",ES,2021-12-19,1,0,335.62,"2022-01-21 12:26:27"
"2021-12-18 22:00:00",ES,2021-12-18,24,0,317.69,"2022-01-21 12:26:27"
"2021-12-18 21:00:00",ES,2021-12-18,23,0,320.03,"2022-01-21 12:26:27"
"2021-12-18 20:00:00",ES,2021-12-18,22,0,326.03,"2022-01-21 12:26:27"
"2021-12-18 19:00:00",ES,2021-12-18,21,0,342.03,"2022-01-21 12:26:27"
"2021-12-18 18:00:00",ES,2021-12-18,20,0,341.73,"2022-01-21 12:26:27"
"2021-12-18 17:00:00",ES,2021-12-18,19,0,338.12,"2022-01-21 12:26:27"
"2021-12-18 16:00:00",ES,2021-12-18,18,0,318.03,"2022-01-21 12:26:27"
"2021-12-18 15:00:00",ES,2021-12-18,17,0,309.6,"2022-01-21 12:26:27"
"2021-12-18 14:00:00",ES,2021-12-18,16,0,301,"2022-01-21 12:26:27"
"2021-12-18 13:00:00",ES,2021-12-18,15,0,286.8,"2022-01-21 12:26:27"
"2021-12-18 12:00:00",ES,2021-12-18,14,0,293.74,"2022-01-21 12:26:27"
"2021-12-18 11:00:00",ES,2021-12-18,13,0,309.8,"2022-01-21 12:26:27"
"2021-12-18 10:00:00",ES,2021-12-18,12,0,309.39,"2022-01-21 12:26:27"
"2021-12-18 09:00:00",ES,2021-12-18,11,0,312.98,"2022-01-21 12:26:27"
"2021-12-18 08:00:00",ES,2021-12-18,10,0,315.13,"2022-01-21 12:26:27"
"2021-12-18 07:00:00",ES,2021-12-18,9,0,313.08,"2022-01-21 12:26:27"
"2021-12-18 06:00:00",ES,2021-12-18,8,0,300,"2022-01-21 12:26:27"
"2021-12-18 05:00:00",ES,2021-12-18,7,0,278.2,"2022-01-21 12:26:27"
"2021-12-18 04:00:00",ES,2021-12-18,6,0,273.24,"2022-01-21 12:26:27"
"2021-12-18 03:00:00",ES,2021-12-18,5,0,265.77,"2022-01-21 12:26:27"
"2021-12-18 02:00:00",ES,2021-12-18,4,0,270.37,"2022-01-21 12:26:27"
"2021-12-18 01:00:00",ES,2021-12-18,3,0,299.03,"2022-01-21 12:26:27"
"2021-12-18 00:00:00",ES,2021-12-18,2,0,300,"2022-01-21 12:26:27"
"2021-12-17 23:00:00",ES,2021-12-18,1,0,310.12,"2022-01-21 12:26:27"
"2021-12-17 22:00:00",ES,2021-12-17,24,0,293.88,"2022-01-21 12:26:27"
"2021-12-17 21:00:00",ES,2021-12-17,23,0,310.49,"2022-01-21 12:26:27"
"2021-12-17 20:00:00",ES,2021-12-17,22,0,315.83,"2022-01-21 12:26:27"
"2021-12-17 19:00:00",ES,2021-12-17,21,0,341.98,"2022-01-21 12:26:27"
"2021-12-17 18:00:00",ES,2021-12-17,20,0,350,"2022-01-21 12:26:27"
"2021-12-17 17:00:00",ES,2021-12-17,19,0,349.98,"2022-01-21 12:26:27"
"2021-12-17 16:00:00",ES,2021-12-17,18,0,331.85,"2022-01-21 12:26:27"
"2021-12-17 15:00:00",ES,2021-12-17,17,0,322.42,"2022-01-21 12:26:27"
"2021-12-17 14:00:00",ES,2021-12-17,16,0,318.53,"2022-01-21 12:26:27"
"2021-12-17 13:00:00",ES,2021-12-17,15,0,317.58,"2022-01-21 12:26:27"
"2021-12-17 12:00:00",ES,2021-12-17,14,0,317.58,"2022-01-21 12:26:27"
"2021-12-17 11:00:00",ES,2021-12-17,13,0,317.82,"2022-01-21 12:26:27"
"2021-12-17 10:00:00",ES,2021-12-17,12,0,318.28,"2022-01-21 12:26:27"
"2021-12-17 09:00:00",ES,2021-12-17,11,0,320,"2022-01-21 12:26:27"
"2021-12-17 08:00:00",ES,2021-12-17,10,0,327.98,"2022-01-21 12:26:27"
"2021-12-17 07:00:00",ES,2021-12-17,9,0,329.02,"2022-01-21 12:26:27"
"2021-12-17 06:00:00",ES,2021-12-17,8,0,326,"2022-01-21 12:26:27"
"2021-12-17 05:00:00",ES,2021-12-17,7,0,303.81,"2022-01-21 12:26:27"
"2021-12-17 04:00:00",ES,2021-12-17,6,0,270.09,"2022-01-21 12:26:27"
"2021-12-17 03:00:00",ES,2021-12-17,5,0,250,"2022-01-21 12:26:27"
"2021-12-17 02:00:00",ES,2021-12-17,4,0,255.23,"2022-01-21 12:26:27"
"2021-12-17 01:00:00",ES,2021-12-17,3,0,266.64,"2022-01-21 12:26:27"
"2021-12-17 00:00:00",ES,2021-12-17,2,0,276.46,"2022-01-21 12:26:27"
"2021-12-16 00:00:00",ES,2021-12-16,2,0,279.5,"2022-01-21 12:26:14"
"2021-12-15 23:00:00",ES,2021-12-16,1,0,291.04,"2022-01-21 12:26:14"
"2021-12-15 22:00:00",ES,2021-12-15,24,0,279.55,"2022-01-21 12:26:14"
"2021-12-15 21:00:00",ES,2021-12-15,23,0,299.59,"2022-01-21 12:26:14"
"2021-12-15 20:00:00",ES,2021-12-15,22,0,305.5,"2022-01-21 12:26:14"
"2021-12-15 19:00:00",ES,2021-12-15,21,0,319.13,"2022-01-21 12:26:14"
"2021-12-15 18:00:00",ES,2021-12-15,20,0,317.13,"2022-01-21 12:26:14"
"2021-12-15 17:00:00",ES,2021-12-15,19,0,312.29,"2022-01-21 12:26:14"
"2021-12-15 16:00:00",ES,2021-12-15,18,0,301,"2022-01-21 12:26:14"
"2021-12-15 15:00:00",ES,2021-12-15,17,0,292.73,"2022-01-21 12:26:14"
"2021-12-15 14:00:00",ES,2021-12-15,16,0,284.13,"2022-01-21 12:26:14"
"2021-12-15 13:00:00",ES,2021-12-15,15,0,280.01,"2022-01-21 12:26:14"
"2021-12-15 12:00:00",ES,2021-12-15,14,0,290,"2022-01-21 12:26:14"
"2021-12-15 11:00:00",ES,2021-12-15,13,0,290,"2022-01-21 12:26:14"
"2021-12-15 10:00:00",ES,2021-12-15,12,0,294,"2022-01-21 12:26:14"
"2021-12-15 09:00:00",ES,2021-12-15,11,0,297.37,"2022-01-21 12:26:14"
"2021-12-15 08:00:00",ES,2021-12-15,10,0,300,"2022-01-21 12:26:14"
"2021-12-15 07:00:00",ES,2021-12-15,9,0,301.51,"2022-01-21 12:26:14"
"2021-12-15 06:00:00",ES,2021-12-15,8,0,299.13,"2022-01-21 12:26:14"
"2021-12-15 05:00:00",ES,2021-12-15,7,0,279.64,"2022-01-21 12:26:14"
"2021-12-15 04:00:00",ES,2021-12-15,6,0,283.53,"2022-01-21 12:26:14"
"2021-12-15 03:00:00",ES,2021-12-15,5,0,261.73,"2022-01-21 12:26:14"
"2021-12-15 02:00:00",ES,2021-12-15,4,0,262.2,"2022-01-21 12:26:14"
"2021-12-15 01:00:00",ES,2021-12-15,3,0,274.59,"2022-01-21 12:26:14"
"2021-12-15 00:00:00",ES,2021-12-15,2,0,281.46,"2022-01-21 12:26:14"
"2021-12-14 23:00:00",ES,2021-12-15,1,0,295.24,"2022-01-21 12:26:14"
"2021-12-14 22:00:00",ES,2021-12-14,24,0,270.99,"2022-01-21 12:26:14"
"2021-12-14 21:00:00",ES,2021-12-14,23,0,292.78,"2022-01-21 12:26:14"
"2021-12-14 20:00:00",ES,2021-12-14,22,0,299.41,"2022-01-21 12:26:14"
"2021-12-14 19:00:00",ES,2021-12-14,21,0,320,"2022-01-21 12:26:14"
"2021-12-14 18:00:00",ES,2021-12-14,20,0,319.13,"2022-01-21 12:26:14"
"2021-12-14 17:00:00",ES,2021-12-14,19,0,315.13,"2022-01-21 12:26:14"
"2021-12-14 16:00:00",ES,2021-12-14,18,0,301.07,"2022-01-21 12:26:14"
"2021-12-14 15:00:00",ES,2021-12-14,17,0,292.78,"2022-01-21 12:26:14"
"2021-12-14 14:00:00",ES,2021-12-14,16,0,289.74,"2022-01-21 12:26:14"
"2021-12-14 13:00:00",ES,2021-12-14,15,0,281.23,"2022-01-21 12:26:14"
"2021-12-14 12:00:00",ES,2021-12-14,14,0,284.13,"2022-01-21 12:26:14"
"2021-12-14 11:00:00",ES,2021-12-14,13,0,280,"2022-01-21 12:26:14"
"2021-12-14 10:00:00",ES,2021-12-14,12,0,270.65,"2022-01-21 12:26:14"
"2021-12-14 09:00:00",ES,2021-12-14,11,0,289.85,"2022-01-21 12:26:14"
"2021-12-14 08:00:00",ES,2021-12-14,10,0,295.86,"2022-01-21 12:26:14"
"2021-12-14 07:00:00",ES,2021-12-14,9,0,298.04,"2022-01-21 12:26:14"
"2021-12-14 06:00:00",ES,2021-12-14,8,0,294.32,"2022-01-21 12:26:14"
"2021-12-14 05:00:00",ES,2021-12-14,7,0,290.16,"2022-01-21 12:26:14"
"2021-12-14 04:00:00",ES,2021-12-14,6,0,265.45,"2022-01-21 12:26:14"
"2021-12-14 03:00:00",ES,2021-12-14,5,0,250,"2022-01-21 12:26:14"
"2021-12-14 02:00:00",ES,2021-12-14,4,0,254.24,"2022-01-21 12:26:14"
"2021-12-14 01:00:00",ES,2021-12-14,3,0,276.8,"2022-01-21 12:26:14"
"2021-12-14 00:00:00",ES,2021-12-14,2,0,283.89,"2022-01-21 12:26:14"
"2021-12-13 23:00:00",ES,2021-12-14,1,0,290.98,"2022-01-21 12:26:14"
"2021-12-13 22:00:00",ES,2021-12-13,24,0,266.81,"2022-01-21 12:26:14"
"2021-12-13 21:00:00",ES,2021-12-13,23,0,287.67,"2022-01-21 12:26:14"
"2021-12-13 20:00:00",ES,2021-12-13,22,0,300,"2022-01-21 12:26:14"
"2021-12-13 19:00:00",ES,2021-12-13,21,0,315.43,"2022-01-21 12:26:14"
"2021-12-13 18:00:00",ES,2021-12-13,20,0,313,"2022-01-21 12:26:14"
"2021-12-13 17:00:00",ES,2021-12-13,19,0,310,"2022-01-21 12:26:14"
"2021-12-13 16:00:00",ES,2021-12-13,18,0,300,"2022-01-21 12:26:14"
"2021-12-13 15:00:00",ES,2021-12-13,17,0,282,"2022-01-21 12:26:14"
"2021-12-13 14:00:00",ES,2021-12-13,16,0,262.8,"2022-01-21 12:26:14"
"2021-12-13 13:00:00",ES,2021-12-13,15,0,260.86,"2022-01-21 12:26:14"
"2021-12-13 12:00:00",ES,2021-12-13,14,0,259.99,"2022-01-21 12:26:14"
"2021-12-13 11:00:00",ES,2021-12-13,13,0,258.91,"2022-01-21 12:26:14"
"2021-12-13 10:00:00",ES,2021-12-13,12,0,259.26,"2022-01-21 12:26:14"
"2021-12-13 09:00:00",ES,2021-12-13,11,0,262.6,"2022-01-21 12:26:14"
"2021-12-13 08:00:00",ES,2021-12-13,10,0,288,"2022-01-21 12:26:14"
"2021-12-13 07:00:00",ES,2021-12-13,9,0,291.92,"2022-01-21 12:26:14"
"2021-12-13 06:00:00",ES,2021-12-13,8,0,284,"2022-01-21 12:26:14"
"2021-12-13 05:00:00",ES,2021-12-13,7,0,265,"2022-01-21 12:26:14"
"2021-12-13 04:00:00",ES,2021-12-13,6,0,230.11,"2022-01-21 12:26:14"
"2021-12-13 03:00:00",ES,2021-12-13,5,0,217.71,"2022-01-21 12:26:14"
"2021-12-13 02:00:00",ES,2021-12-13,4,0,219.73,"2022-01-21 12:26:14"
"2021-12-13 01:00:00",ES,2021-12-13,3,0,221.5,"2022-01-21 12:26:14"
"2021-12-13 00:00:00",ES,2021-12-13,2,0,229.09,"2022-01-21 12:26:14"
"2021-12-12 23:00:00",ES,2021-12-13,1,0,250.59,"2022-01-21 12:26:14"
"2021-12-12 22:00:00",ES,2021-12-12,24,0,261,"2022-01-21 12:26:14"
"2021-12-12 21:00:00",ES,2021-12-12,23,0,286,"2022-01-21 12:26:14"
"2021-12-12 20:00:00",ES,2021-12-12,22,0,290.13,"2022-01-21 12:26:14"
"2021-12-12 19:00:00",ES,2021-12-12,21,0,292.3,"2022-01-21 12:26:14"
"2021-12-12 18:00:00",ES,2021-12-12,20,0,298,"2022-01-21 12:26:14"
"2021-12-12 17:00:00",ES,2021-12-12,19,0,295,"2022-01-21 12:26:14"
"2021-12-12 16:00:00",ES,2021-12-12,18,0,282,"2022-01-21 12:26:14"
"2021-12-12 15:00:00",ES,2021-12-12,17,0,253.33,"2022-01-21 12:26:14"
"2021-12-12 14:00:00",ES,2021-12-12,16,0,240.38,"2022-01-21 12:26:14"
"2021-12-12 13:00:00",ES,2021-12-12,15,0,250,"2022-01-21 12:26:14"
"2021-12-12 12:00:00",ES,2021-12-12,14,0,257.82,"2022-01-21 12:26:14"
"2021-12-12 11:00:00",ES,2021-12-12,13,0,254.26,"2022-01-21 12:26:14"
"2021-12-12 10:00:00",ES,2021-12-12,12,0,244.4,"2022-01-21 12:26:14"
"2021-12-12 09:00:00",ES,2021-12-12,11,0,251.21,"2022-01-21 12:26:14"
"2021-12-12 08:00:00",ES,2021-12-12,10,0,257.82,"2022-01-21 12:26:14"
"2021-12-12 07:00:00",ES,2021-12-12,9,0,242.34,"2022-01-21 12:26:14"
"2021-12-12 06:00:00",ES,2021-12-12,8,0,250.2,"2022-01-21 12:26:14"
"2021-12-12 05:00:00",ES,2021-12-12,7,0,232.17,"2022-01-21 12:26:14"
"2021-12-12 04:00:00",ES,2021-12-12,6,0,222.7,"2022-01-21 12:26:14"
"2021-12-12 03:00:00",ES,2021-12-12,5,0,218.01,"2022-01-21 12:26:14"
"2021-12-12 02:00:00",ES,2021-12-12,4,0,229.29,"2022-01-21 12:26:14"
"2021-12-12 01:00:00",ES,2021-12-12,3,0,244.78,"2022-01-21 12:26:14"
"2021-12-12 00:00:00",ES,2021-12-12,2,0,251.21,"2022-01-21 12:26:14"
"2021-12-11 23:00:00",ES,2021-12-12,1,0,263.07,"2022-01-21 12:26:14"
"2021-12-11 22:00:00",ES,2021-12-11,24,0,266.03,"2022-01-21 12:26:14"
"2021-12-11 21:00:00",ES,2021-12-11,23,0,277.24,"2022-01-21 12:26:14"
"2021-12-11 20:00:00",ES,2021-12-11,22,0,286,"2022-01-21 12:26:14"
"2021-12-11 19:00:00",ES,2021-12-11,21,0,285,"2022-01-21 12:26:14"
"2021-12-11 18:00:00",ES,2021-12-11,20,0,290,"2022-01-21 12:26:14"
"2021-12-11 17:00:00",ES,2021-12-11,19,0,292,"2022-01-21 12:26:14"
"2021-12-11 16:00:00",ES,2021-12-11,18,0,281.59,"2022-01-21 12:26:14"
"2021-12-11 15:00:00",ES,2021-12-11,17,0,260.83,"2022-01-21 12:26:14"
"2021-12-11 14:00:00",ES,2021-12-11,16,0,246.92,"2022-01-21 12:26:14"
"2021-12-11 13:00:00",ES,2021-12-11,15,0,240.77,"2022-01-21 12:26:14"
"2021-12-11 12:00:00",ES,2021-12-11,14,0,250,"2022-01-21 12:26:14"
"2021-12-11 11:00:00",ES,2021-12-11,13,0,240.01,"2022-01-21 12:26:14"
"2021-12-11 10:00:00",ES,2021-12-11,12,0,229.33,"2022-01-21 12:26:14"
"2021-12-11 09:00:00",ES,2021-12-11,11,0,215.17,"2022-01-21 12:26:14"
"2021-12-11 08:00:00",ES,2021-12-11,10,0,216.18,"2022-01-21 12:26:14"
"2021-12-11 07:00:00",ES,2021-12-11,9,0,208.42,"2022-01-21 12:26:14"
"2021-12-11 06:00:00",ES,2021-12-11,8,0,201.9,"2022-01-21 12:26:14"
"2021-12-11 05:00:00",ES,2021-12-11,7,0,208.42,"2022-01-21 12:26:14"
"2021-12-11 04:00:00",ES,2021-12-11,6,0,206.7,"2022-01-21 12:26:14"
"2021-12-11 03:00:00",ES,2021-12-11,5,0,201.6,"2022-01-21 12:26:14"
"2021-12-11 02:00:00",ES,2021-12-11,4,0,202,"2022-01-21 12:26:14"
"2021-12-11 01:00:00",ES,2021-12-11,3,0,208.03,"2022-01-21 12:26:14"
"2021-12-11 00:00:00",ES,2021-12-11,2,0,213.53,"2022-01-21 12:26:14"
"2021-12-10 23:00:00",ES,2021-12-11,1,0,221.11,"2022-01-21 12:26:14"
"2021-12-10 22:00:00",ES,2021-12-10,24,0,217,"2022-01-21 12:26:14"
"2021-12-10 21:00:00",ES,2021-12-10,23,0,236.43,"2022-01-21 12:26:14"
"2021-12-10 20:00:00",ES,2021-12-10,22,0,243.61,"2022-01-21 12:26:14"
"2021-12-10 19:00:00",ES,2021-12-10,21,0,262.16,"2022-01-21 12:26:14"
"2021-12-10 18:00:00",ES,2021-12-10,20,0,260,"2022-01-21 12:26:14"
"2021-12-10 17:00:00",ES,2021-12-10,19,0,253,"2022-01-21 12:26:14"
"2021-12-10 16:00:00",ES,2021-12-10,18,0,248.06,"2022-01-21 12:26:14"
"2021-12-10 15:00:00",ES,2021-12-10,17,0,236.05,"2022-01-21 12:26:14"
"2021-12-10 14:00:00",ES,2021-12-10,16,0,215.4,"2022-01-21 12:26:14"
"2021-12-10 13:00:00",ES,2021-12-10,15,0,215,"2022-01-21 12:26:14"
"2021-12-10 12:00:00",ES,2021-12-10,14,0,215.1,"2022-01-21 12:26:14"
"2021-12-10 11:00:00",ES,2021-12-10,13,0,216.34,"2022-01-21 12:26:14"
"2021-12-10 10:00:00",ES,2021-12-10,12,0,233.49,"2022-01-21 12:26:14"
"2021-12-10 09:00:00",ES,2021-12-10,11,0,246.75,"2022-01-21 12:26:14"
"2021-12-10 08:00:00",ES,2021-12-10,10,0,247.65,"2022-01-21 12:26:14"
"2021-12-10 07:00:00",ES,2021-12-10,9,0,245.94,"2022-01-21 12:26:14"
"2021-12-10 06:00:00",ES,2021-12-10,8,0,215.4,"2022-01-21 12:26:14"
"2021-12-10 05:00:00",ES,2021-12-10,7,0,180.6,"2022-01-21 12:26:14"
"2021-12-10 04:00:00",ES,2021-12-10,6,0,127,"2022-01-21 12:26:14"
"2021-12-10 03:00:00",ES,2021-12-10,5,0,98.13,"2022-01-21 12:26:14"
"2021-12-10 02:00:00",ES,2021-12-10,4,0,99.9,"2022-01-21 12:26:14"
"2021-12-10 01:00:00",ES,2021-12-10,3,0,129.7,"2022-01-21 12:26:14"
"2021-12-10 00:00:00",ES,2021-12-10,2,0,177,"2022-01-21 12:26:14"
"2021-12-09 23:00:00",ES,2021-12-10,1,0,182.06,"2022-01-21 12:26:14"
"2021-12-09 22:00:00",ES,2021-12-09,24,0,187.52,"2022-01-21 12:26:14"
"2021-12-09 21:00:00",ES,2021-12-09,23,0,220.44,"2022-01-21 12:26:14"
"2021-12-09 20:00:00",ES,2021-12-09,22,0,239.45,"2022-01-21 12:26:14"
"2021-12-09 19:00:00",ES,2021-12-09,21,0,252.59,"2022-01-21 12:26:14"
"2021-12-09 18:00:00",ES,2021-12-09,20,0,250.4,"2022-01-21 12:26:14"
"2021-12-09 17:00:00",ES,2021-12-09,19,0,250.01,"2022-01-21 12:26:14"
"2021-12-09 16:00:00",ES,2021-12-09,18,0,242.87,"2022-01-21 12:26:14"
"2021-12-09 15:00:00",ES,2021-12-09,17,0,232,"2022-01-21 12:26:14"
"2021-12-09 14:00:00",ES,2021-12-09,16,0,219.44,"2022-01-21 12:26:14"
"2021-12-09 13:00:00",ES,2021-12-09,15,0,210,"2022-01-21 12:26:14"
"2021-12-09 12:00:00",ES,2021-12-09,14,0,210,"2022-01-21 12:26:14"
"2021-12-09 11:00:00",ES,2021-12-09,13,0,212.13,"2022-01-21 12:26:14"
"2021-12-09 10:00:00",ES,2021-12-09,12,0,223.52,"2022-01-21 12:26:14"
"2021-12-09 09:00:00",ES,2021-12-09,11,0,242.56,"2022-01-21 12:26:14"
"2021-12-09 08:00:00",ES,2021-12-09,10,0,246.27,"2022-01-21 12:26:14"
"2021-12-09 07:00:00",ES,2021-12-09,9,0,249.43,"2022-01-21 12:26:14"
"2021-12-09 06:00:00",ES,2021-12-09,8,0,237.05,"2022-01-21 12:26:14"
"2021-12-09 05:00:00",ES,2021-12-09,7,0,186.9,"2022-01-21 12:26:14"
"2021-12-09 04:00:00",ES,2021-12-09,6,0,176.53,"2022-01-21 12:26:14"
"2021-12-09 03:00:00",ES,2021-12-09,5,0,175.1,"2022-01-21 12:26:14"
"2021-12-09 02:00:00",ES,2021-12-09,4,0,175.2,"2022-01-21 12:26:14"
"2021-12-09 01:00:00",ES,2021-12-09,3,0,176.53,"2022-01-21 12:26:14"
"2021-12-09 00:00:00",ES,2021-12-09,2,0,180,"2022-01-21 12:26:14"
"2021-12-08 23:00:00",ES,2021-12-09,1,0,205.75,"2022-01-21 12:26:14"
"2021-12-08 22:00:00",ES,2021-12-08,24,0,196.42,"2022-01-21 12:26:14"
"2021-12-08 21:00:00",ES,2021-12-08,23,0,220,"2022-01-21 12:26:14"
"2021-12-08 20:00:00",ES,2021-12-08,22,0,237.5,"2022-01-21 12:26:14"
"2021-12-08 19:00:00",ES,2021-12-08,21,0,238.75,"2022-01-21 12:26:14"
"2021-12-08 18:00:00",ES,2021-12-08,20,0,231.51,"2022-01-21 12:26:14"
"2021-12-08 17:00:00",ES,2021-12-08,19,0,197.47,"2022-01-21 12:26:14"
"2021-12-08 16:00:00",ES,2021-12-08,18,0,175.45,"2022-01-21 12:26:14"
"2021-12-08 15:00:00",ES,2021-12-08,17,0,140,"2022-01-21 12:26:14"
"2021-12-08 14:00:00",ES,2021-12-08,16,0,80.1,"2022-01-21 12:26:14"
"2021-12-08 13:00:00",ES,2021-12-08,15,0,90,"2022-01-21 12:26:14"
"2021-12-08 12:00:00",ES,2021-12-08,14,0,50.69,"2022-01-21 12:26:14"
"2021-12-08 11:00:00",ES,2021-12-08,13,0,14.98,"2022-01-21 12:26:14"
"2021-12-08 10:00:00",ES,2021-12-08,12,0,20,"2022-01-21 12:26:14"
"2021-12-08 09:00:00",ES,2021-12-08,11,0,94.99,"2022-01-21 12:26:14"
"2021-12-08 08:00:00",ES,2021-12-08,10,0,50.69,"2022-01-21 12:26:14"
"2021-12-08 07:00:00",ES,2021-12-08,9,0,63.13,"2022-01-21 12:26:14"
"2021-12-08 06:00:00",ES,2021-12-08,8,0,25,"2022-01-21 12:26:14"
"2021-12-08 05:00:00",ES,2021-12-08,7,0,25,"2022-01-21 12:26:14"
"2021-12-08 04:00:00",ES,2021-12-08,6,0,14,"2022-01-21 12:26:14"
"2021-12-08 03:00:00",ES,2021-12-08,5,0,14.98,"2022-01-21 12:26:14"
"2021-12-08 02:00:00",ES,2021-12-08,4,0,34.99,"2022-01-21 12:26:14"
"2021-12-08 01:00:00",ES,2021-12-08,3,0,104.78,"2022-01-21 12:26:14"
"2021-12-08 00:00:00",ES,2021-12-08,2,0,113.01,"2022-01-21 12:26:14"
"2021-12-07 23:00:00",ES,2021-12-08,1,0,176,"2022-01-21 12:26:14"
"2021-12-07 22:00:00",ES,2021-12-07,24,0,186.28,"2022-01-21 12:26:14"
"2021-12-07 21:00:00",ES,2021-12-07,23,0,200,"2022-01-21 12:26:14"
"2021-12-07 20:00:00",ES,2021-12-07,22,0,223.71,"2022-01-21 12:26:14"
"2021-12-07 19:00:00",ES,2021-12-07,21,0,235.97,"2022-01-21 12:26:14"
"2021-12-07 18:00:00",ES,2021-12-07,20,0,232.23,"2022-01-21 12:26:14"
"2021-12-07 17:00:00",ES,2021-12-07,19,0,224.57,"2022-01-21 12:26:14"
"2021-12-07 16:00:00",ES,2021-12-07,18,0,210,"2022-01-21 12:26:14"
"2021-12-07 15:00:00",ES,2021-12-07,17,0,192.06,"2022-01-21 12:26:14"
"2021-12-07 14:00:00",ES,2021-12-07,16,0,192.06,"2022-01-21 12:26:14"
"2021-12-07 13:00:00",ES,2021-12-07,15,0,192.06,"2022-01-21 12:26:14"
"2021-12-07 12:00:00",ES,2021-12-07,14,0,193.99,"2022-01-21 12:26:14"
"2021-12-07 11:00:00",ES,2021-12-07,13,0,207.31,"2022-01-21 12:26:14"
"2021-12-07 10:00:00",ES,2021-12-07,12,0,218,"2022-01-21 12:26:14"
"2021-12-07 09:00:00",ES,2021-12-07,11,0,225,"2022-01-21 12:26:14"
"2021-12-07 08:00:00",ES,2021-12-07,10,0,235.97,"2022-01-21 12:26:14"
"2021-12-07 07:00:00",ES,2021-12-07,9,0,237.21,"2022-01-21 12:26:14"
"2021-12-07 06:00:00",ES,2021-12-07,8,0,232.43,"2022-01-21 12:26:14"
"2021-12-07 05:00:00",ES,2021-12-07,7,0,215.01,"2022-01-21 12:26:14"
"2021-12-07 04:00:00",ES,2021-12-07,6,0,216.9,"2022-01-21 12:26:14"
"2021-12-07 03:00:00",ES,2021-12-07,5,0,197.73,"2022-01-21 12:26:14"
"2021-12-07 02:00:00",ES,2021-12-07,4,0,197.83,"2022-01-21 12:26:14"
"2021-12-07 01:00:00",ES,2021-12-07,3,0,197.88,"2022-01-21 12:26:14"
"2021-12-07 00:00:00",ES,2021-12-07,2,0,198.02,"2022-01-21 12:26:14"
"2021-12-06 23:00:00",ES,2021-12-07,1,0,221.12,"2022-01-21 12:26:14"
"2021-12-06 22:00:00",ES,2021-12-06,24,0,226.05,"2022-01-21 12:26:14"
"2021-12-06 21:00:00",ES,2021-12-06,23,0,240,"2022-01-21 12:26:14"
"2021-12-06 20:00:00",ES,2021-12-06,22,0,250,"2022-01-21 12:26:14"
"2021-12-06 19:00:00",ES,2021-12-06,21,0,273.61,"2022-01-21 12:26:14"
"2021-12-06 18:00:00",ES,2021-12-06,20,0,263.01,"2022-01-21 12:26:14"
"2021-12-06 17:00:00",ES,2021-12-06,19,0,257.59,"2022-01-21 12:26:14"
"2021-12-06 16:00:00",ES,2021-12-06,18,0,248,"2022-01-21 12:26:14"
"2021-12-06 15:00:00",ES,2021-12-06,17,0,230.29,"2022-01-21 12:26:14"
"2021-12-06 14:00:00",ES,2021-12-06,16,0,210.91,"2022-01-21 12:26:14"
"2021-12-06 13:00:00",ES,2021-12-06,15,0,197,"2022-01-21 12:26:14"
"2021-12-06 12:00:00",ES,2021-12-06,14,0,192.79,"2022-01-21 12:26:14"
"2021-12-06 11:00:00",ES,2021-12-06,13,0,190.53,"2022-01-21 12:26:14"
"2021-12-06 10:00:00",ES,2021-12-06,12,0,192.79,"2022-01-21 12:26:14"
"2021-12-06 09:00:00",ES,2021-12-06,11,0,192.79,"2022-01-21 12:26:14"
"2021-12-06 08:00:00",ES,2021-12-06,10,0,190,"2022-01-21 12:26:14"
"2021-12-06 07:00:00",ES,2021-12-06,9,0,189.07,"2022-01-21 12:26:14"
"2021-12-06 06:00:00",ES,2021-12-06,8,0,189.17,"2022-01-21 12:26:14"
"2021-12-06 05:00:00",ES,2021-12-06,7,0,179.99,"2022-01-21 12:26:14"
"2021-12-06 04:00:00",ES,2021-12-06,6,0,177.37,"2022-01-21 12:26:14"
"2021-12-06 03:00:00",ES,2021-12-06,5,0,177.47,"2022-01-21 12:26:14"
"2021-12-06 02:00:00",ES,2021-12-06,4,0,179.99,"2022-01-21 12:26:14"
"2021-12-06 01:00:00",ES,2021-12-06,3,0,187.87,"2022-01-21 12:26:14"
"2021-12-06 00:00:00",ES,2021-12-06,2,0,194.06,"2022-01-21 12:26:14"
"2021-12-05 23:00:00",ES,2021-12-06,1,0,204.44,"2022-01-21 12:26:14"
"2021-12-05 22:00:00",ES,2021-12-05,24,0,225.72,"2022-01-21 12:26:14"
"2021-12-05 21:00:00",ES,2021-12-05,23,0,245.05,"2022-01-21 12:26:14"
"2021-12-05 20:00:00",ES,2021-12-05,22,0,251.65,"2022-01-21 12:26:14"
"2021-12-05 19:00:00",ES,2021-12-05,21,0,250.47,"2022-01-21 12:26:14"
"2021-12-05 18:00:00",ES,2021-12-05,20,0,240,"2022-01-21 12:26:14"
"2021-12-05 17:00:00",ES,2021-12-05,19,0,219.85,"2022-01-21 12:26:14"
"2021-12-05 16:00:00",ES,2021-12-05,18,0,176.69,"2022-01-21 12:26:14"
"2021-12-05 15:00:00",ES,2021-12-05,17,0,80,"2022-01-21 12:26:14"
"2021-12-05 14:00:00",ES,2021-12-05,16,0,10.41,"2022-01-21 12:26:14"
"2021-12-05 13:00:00",ES,2021-12-05,15,0,20.5,"2022-01-21 12:26:14"
"2021-12-05 12:00:00",ES,2021-12-05,14,0,23.08,"2022-01-21 12:26:14"
"2021-12-05 11:00:00",ES,2021-12-05,13,0,20.1,"2022-01-21 12:26:14"
"2021-12-05 10:00:00",ES,2021-12-05,12,0,40,"2022-01-21 12:26:14"
"2021-12-05 09:00:00",ES,2021-12-05,11,0,82.5,"2022-01-21 12:26:14"
"2021-12-05 08:00:00",ES,2021-12-05,10,0,87.5,"2022-01-21 12:26:14"
"2021-12-05 07:00:00",ES,2021-12-05,9,0,80,"2022-01-21 12:26:14"
"2021-12-05 06:00:00",ES,2021-12-05,8,0,10,"2022-01-21 12:26:14"
"2021-12-05 05:00:00",ES,2021-12-05,7,0,3.76,"2022-01-21 12:26:14"
"2021-12-05 04:00:00",ES,2021-12-05,6,0,2.67,"2022-01-21 12:26:14"
"2021-12-05 03:00:00",ES,2021-12-05,5,0,5,"2022-01-21 12:26:14"
"2021-12-05 02:00:00",ES,2021-12-05,4,0,10,"2022-01-21 12:26:14"
"2021-12-05 01:00:00",ES,2021-12-05,3,0,82,"2022-01-21 12:26:14"
"2021-12-05 00:00:00",ES,2021-12-05,2,0,104.99,"2022-01-21 12:26:14"
"2021-12-04 23:00:00",ES,2021-12-05,1,0,175.4,"2022-01-21 12:26:14"
"2021-12-04 22:00:00",ES,2021-12-04,24,0,217.45,"2022-01-21 12:26:14"
"2021-12-04 21:00:00",ES,2021-12-04,23,0,230.23,"2022-01-21 12:26:14"
"2021-12-04 20:00:00",ES,2021-12-04,22,0,248,"2022-01-21 12:26:14"
"2021-12-04 19:00:00",ES,2021-12-04,21,0,241.93,"2022-01-21 12:26:14"
"2021-12-04 18:00:00",ES,2021-12-04,20,0,248,"2022-01-21 12:26:14"
"2021-12-04 17:00:00",ES,2021-12-04,19,0,250,"2022-01-21 12:26:14"
"2021-12-04 16:00:00",ES,2021-12-04,18,0,243.05,"2022-01-21 12:26:14"
"2021-12-04 15:00:00",ES,2021-12-04,17,0,222,"2022-01-21 12:26:14"
"2021-12-04 14:00:00",ES,2021-12-04,16,0,210,"2022-01-21 12:26:14"
"2021-12-04 13:00:00",ES,2021-12-04,15,0,218.73,"2022-01-21 12:26:14"
"2021-12-04 12:00:00",ES,2021-12-04,14,0,222,"2022-01-21 12:26:14"
"2021-12-04 11:00:00",ES,2021-12-04,13,0,229.92,"2022-01-21 12:26:14"
"2021-12-04 10:00:00",ES,2021-12-04,12,0,227.73,"2022-01-21 12:26:14"
"2021-12-04 09:00:00",ES,2021-12-04,11,0,230.65,"2022-01-21 12:26:14"
"2021-12-04 08:00:00",ES,2021-12-04,10,0,230.43,"2022-01-21 12:26:14"
"2021-12-04 07:00:00",ES,2021-12-04,9,0,221,"2022-01-21 12:26:14"
"2021-12-04 06:00:00",ES,2021-12-04,8,0,205,"2022-01-21 12:26:14"
"2021-12-04 05:00:00",ES,2021-12-04,7,0,187.6,"2022-01-21 12:26:14"
"2021-12-04 04:00:00",ES,2021-12-04,6,0,183.79,"2022-01-21 12:26:14"
"2021-12-04 03:00:00",ES,2021-12-04,5,0,185.01,"2022-01-21 12:26:14"
"2021-12-04 02:00:00",ES,2021-12-04,4,0,185,"2022-01-21 12:26:14"
"2021-12-04 01:00:00",ES,2021-12-04,3,0,201.5,"2022-01-21 12:26:14"
"2021-12-04 00:00:00",ES,2021-12-04,2,0,222,"2022-01-21 12:26:14"
"2021-12-03 23:00:00",ES,2021-12-04,1,0,240.53,"2022-01-21 12:26:14"
"2021-12-03 22:00:00",ES,2021-12-03,24,0,216.68,"2022-01-21 12:26:14"
"2021-12-03 21:00:00",ES,2021-12-03,23,0,238.69,"2022-01-21 12:26:14"
"2021-12-03 20:00:00",ES,2021-12-03,22,0,263.36,"2022-01-21 12:26:14"
"2021-12-03 19:00:00",ES,2021-12-03,21,0,271.85,"2022-01-21 12:26:14"
"2021-12-03 18:00:00",ES,2021-12-03,20,0,271.96,"2022-01-21 12:26:14"
"2021-12-03 17:00:00",ES,2021-12-03,19,0,272.98,"2022-01-21 12:26:14"
"2021-12-03 16:00:00",ES,2021-12-03,18,0,258,"2022-01-21 12:26:14"
"2021-12-03 15:00:00",ES,2021-12-03,17,0,222.57,"2022-01-21 12:26:14"
"2021-12-03 14:00:00",ES,2021-12-03,16,0,200,"2022-01-21 12:26:14"
"2021-12-03 13:00:00",ES,2021-12-03,15,0,194.06,"2022-01-21 12:26:14"
"2021-12-03 12:00:00",ES,2021-12-03,14,0,197.78,"2022-01-21 12:26:14"
"2021-12-03 11:00:00",ES,2021-12-03,13,0,202.42,"2022-01-21 12:26:14"
"2021-12-03 10:00:00",ES,2021-12-03,12,0,208.21,"2022-01-21 12:26:14"
"2021-12-03 09:00:00",ES,2021-12-03,11,0,224.82,"2022-01-21 12:26:14"
"2021-12-03 08:00:00",ES,2021-12-03,10,0,248.35,"2022-01-21 12:26:14"
"2021-12-03 07:00:00",ES,2021-12-03,9,0,250.02,"2022-01-21 12:26:14"
"2021-12-03 06:00:00",ES,2021-12-03,8,0,235,"2022-01-21 12:26:14"
"2021-12-03 05:00:00",ES,2021-12-03,7,0,208,"2022-01-21 12:26:14"
"2021-12-03 04:00:00",ES,2021-12-03,6,0,198.57,"2022-01-21 12:26:14"
"2021-12-03 03:00:00",ES,2021-12-03,5,0,194.06,"2022-01-21 12:26:14"
"2021-12-03 02:00:00",ES,2021-12-03,4,0,195,"2022-01-21 12:26:14"
"2021-12-03 01:00:00",ES,2021-12-03,3,0,198.57,"2022-01-21 12:26:14"
"2021-12-03 00:00:00",ES,2021-12-03,2,0,213.58,"2022-01-21 12:26:14"
"2021-12-02 23:00:00",ES,2021-12-03,1,0,243,"2022-01-21 12:26:14"
"2021-12-02 22:00:00",ES,2021-12-02,24,0,250,"2022-01-21 12:26:14"
"2021-12-02 21:00:00",ES,2021-12-02,23,0,256.1,"2022-01-21 12:26:14"
"2021-12-02 20:00:00",ES,2021-12-02,22,0,276.51,"2022-01-21 12:26:14"
"2021-12-02 19:00:00",ES,2021-12-02,21,0,277.98,"2022-01-21 12:26:14"
"2021-12-02 18:00:00",ES,2021-12-02,20,0,273.47,"2022-01-21 12:26:14"
"2021-12-02 17:00:00",ES,2021-12-02,19,0,261,"2022-01-21 12:26:14"
"2021-12-02 16:00:00",ES,2021-12-02,18,0,248.1,"2022-01-21 12:26:14"
"2021-12-02 15:00:00",ES,2021-12-02,17,0,192.81,"2022-01-21 12:26:14"
"2021-12-02 14:00:00",ES,2021-12-02,16,0,182.93,"2022-01-21 12:26:14"
"2021-12-02 13:00:00",ES,2021-12-02,15,0,171.3,"2022-01-21 12:26:14"
"2021-12-02 12:00:00",ES,2021-12-02,14,0,183.13,"2022-01-21 12:26:14"
"2021-12-02 11:00:00",ES,2021-12-02,13,0,190.78,"2022-01-21 12:26:14"
"2021-12-02 10:00:00",ES,2021-12-02,12,0,192.81,"2022-01-21 12:26:14"
"2021-12-02 09:00:00",ES,2021-12-02,11,0,232.25,"2022-01-21 12:26:14"
"2021-12-02 08:00:00",ES,2021-12-02,10,0,250.1,"2022-01-21 12:26:14"
"2021-12-02 07:00:00",ES,2021-12-02,9,0,250.98,"2022-01-21 12:26:14"
"2021-12-02 06:00:00",ES,2021-12-02,8,0,239.63,"2022-01-21 12:26:14"
"2021-12-02 05:00:00",ES,2021-12-02,7,0,192.81,"2022-01-21 12:26:14"
"2021-12-02 04:00:00",ES,2021-12-02,6,0,186.69,"2022-01-21 12:26:14"
"2021-12-02 03:00:00",ES,2021-12-02,5,0,172.29,"2022-01-21 12:26:14"
"2021-12-02 02:00:00",ES,2021-12-02,4,0,190.28,"2022-01-21 12:26:14"
"2021-12-02 01:00:00",ES,2021-12-02,3,0,192.79,"2022-01-21 12:26:14"
"2021-12-02 00:00:00",ES,2021-12-02,2,0,200.01,"2022-01-21 12:26:14"
"2021-12-01 23:00:00",ES,2021-12-02,1,0,231.1,"2022-01-21 12:26:14"
"2021-12-01 22:00:00",ES,2021-12-01,24,0,192.81,"2022-01-21 12:26:14"
"2021-12-01 21:00:00",ES,2021-12-01,23,0,241.1,"2022-01-21 12:26:14"
"2021-12-01 20:00:00",ES,2021-12-01,22,0,254,"2022-01-21 12:26:14"
"2021-12-01 19:00:00",ES,2021-12-01,21,0,280.57,"2022-01-21 12:26:14"
"2021-12-01 18:00:00",ES,2021-12-01,20,0,280.1,"2022-01-21 12:26:14"
"2021-12-01 17:00:00",ES,2021-12-01,19,0,267.9,"2022-01-21 12:26:14"
"2021-12-01 16:00:00",ES,2021-12-01,18,0,248.25,"2022-01-21 12:26:14"
"2021-12-01 15:00:00",ES,2021-12-01,17,0,241.1,"2022-01-21 12:26:14"
"2021-12-01 14:00:00",ES,2021-12-01,16,0,237.9,"2022-01-21 12:26:14"
"2021-12-01 13:00:00",ES,2021-12-01,15,0,232.9,"2022-01-21 12:26:14"
"2021-12-01 12:00:00",ES,2021-12-01,14,0,237.9,"2022-01-21 12:26:14"
"2021-12-01 11:00:00",ES,2021-12-01,13,0,241.1,"2022-01-21 12:26:14"
"2021-12-01 10:00:00",ES,2021-12-01,12,0,243.9,"2022-01-21 12:26:14"
"2021-12-01 09:00:00",ES,2021-12-01,11,0,248,"2022-01-21 12:26:14"
"2021-12-01 08:00:00",ES,2021-12-01,10,0,260,"2022-01-21 12:26:14"
"2021-12-01 07:00:00",ES,2021-12-01,9,0,280.1,"2022-01-21 12:26:14"
"2021-12-01 06:00:00",ES,2021-12-01,8,0,273.73,"2022-01-21 12:26:14"
"2021-12-01 05:00:00",ES,2021-12-01,7,0,244,"2022-01-21 12:26:14"
"2021-12-01 04:00:00",ES,2021-12-01,6,0,200,"2022-01-21 12:26:14"
"2021-12-01 03:00:00",ES,2021-12-01,5,0,200.3,"2022-01-21 12:26:14"
"2021-12-01 02:00:00",ES,2021-12-01,4,0,232.97,"2022-01-21 12:26:14"
"2021-12-01 01:00:00",ES,2021-12-01,3,0,246.25,"2022-01-21 12:26:14"
"2021-12-01 00:00:00",ES,2021-12-01,2,0,259.05,"2022-01-21 12:26:14"
"2021-11-30 23:00:00",ES,2021-12-01,1,0,289.1,"2022-01-21 12:26:14"
"2021-11-30 22:00:00",ES,2021-11-30,24,0,254.97,"2022-01-21 12:26:14"
"2021-11-30 21:00:00",ES,2021-11-30,23,0,281.34,"2022-01-21 12:26:14"
"2021-11-30 20:00:00",ES,2021-11-30,22,0,299.8,"2022-01-21 12:26:14"
"2021-11-30 19:00:00",ES,2021-11-30,21,0,300.6,"2022-01-21 12:26:14"
"2021-11-30 18:00:00",ES,2021-11-30,20,0,302.6,"2022-01-21 12:26:14"
"2021-11-30 17:00:00",ES,2021-11-30,19,0,309.3,"2022-01-21 12:26:14"
"2021-11-30 16:00:00",ES,2021-11-30,18,0,300,"2022-01-21 12:26:14"
"2021-11-30 15:00:00",ES,2021-11-30,17,0,282.04,"2022-01-21 12:26:14"
"2021-11-30 14:00:00",ES,2021-11-30,16,0,272.21,"2022-01-21 12:26:14"
"2021-11-30 13:00:00",ES,2021-11-30,15,0,271.02,"2022-01-21 12:26:14"
"2021-11-30 12:00:00",ES,2021-11-30,14,0,270,"2022-01-21 12:26:14"
"2021-11-30 11:00:00",ES,2021-11-30,13,0,270,"2022-01-21 12:26:14"
"2021-11-30 10:00:00",ES,2021-11-30,12,0,283.41,"2022-01-21 12:26:14"
"2021-11-30 09:00:00",ES,2021-11-30,11,0,294.38,"2022-01-21 12:26:14"
"2021-11-30 08:00:00",ES,2021-11-30,10,0,298.87,"2022-01-21 12:26:14"
"2021-11-30 07:00:00",ES,2021-11-30,9,0,299.38,"2022-01-21 12:26:14"
"2021-11-30 06:00:00",ES,2021-11-30,8,0,292.88,"2022-01-21 12:26:14"
"2021-11-30 05:00:00",ES,2021-11-30,7,0,272.21,"2022-01-21 12:26:14"
"2021-11-30 04:00:00",ES,2021-11-30,6,0,240.46,"2022-01-21 12:26:14"
"2021-11-30 03:00:00",ES,2021-11-30,5,0,220.12,"2022-01-21 12:26:14"
"2021-11-30 02:00:00",ES,2021-11-30,4,0,225.67,"2022-01-21 12:26:14"
"2021-11-30 01:00:00",ES,2021-11-30,3,0,242.76,"2022-01-21 12:26:14"
"2021-11-30 00:00:00",ES,2021-11-30,2,0,250,"2022-01-21 12:26:14"
"2021-11-29 23:00:00",ES,2021-11-30,1,0,255.35,"2022-01-21 12:26:14"
"2021-11-29 22:00:00",ES,2021-11-29,24,0,247.69,"2022-01-21 12:26:14"
"2021-11-29 21:00:00",ES,2021-11-29,23,0,258.85,"2022-01-21 12:26:14"
"2021-11-29 20:00:00",ES,2021-11-29,22,0,270,"2022-01-21 12:26:14"
"2021-11-29 19:00:00",ES,2021-11-29,21,0,290,"2022-01-21 12:26:14"
"2021-11-29 18:00:00",ES,2021-11-29,20,0,270,"2022-01-21 12:26:14"
"2021-11-29 17:00:00",ES,2021-11-29,19,0,265.9,"2022-01-21 12:26:14"
"2021-11-29 16:00:00",ES,2021-11-29,18,0,245.05,"2022-01-21 12:26:14"
"2021-11-29 15:00:00",ES,2021-11-29,17,0,234.34,"2022-01-21 12:26:14"
"2021-11-29 14:00:00",ES,2021-11-29,16,0,227.3,"2022-01-21 12:26:14"
"2021-11-29 13:00:00",ES,2021-11-29,15,0,215.09,"2022-01-21 12:26:14"
"2021-11-29 12:00:00",ES,2021-11-29,14,0,216.69,"2022-01-21 12:26:14"
"2021-11-29 11:00:00",ES,2021-11-29,13,0,215.39,"2022-01-21 12:26:14"
"2021-11-29 10:00:00",ES,2021-11-29,12,0,216.69,"2022-01-21 12:26:14"
"2021-11-29 09:00:00",ES,2021-11-29,11,0,227.2,"2022-01-21 12:26:14"
"2021-11-29 08:00:00",ES,2021-11-29,10,0,231.39,"2022-01-21 12:26:14"
"2021-11-29 07:00:00",ES,2021-11-29,9,0,227.69,"2022-01-21 12:26:14"
"2021-11-29 06:00:00",ES,2021-11-29,8,0,219.29,"2022-01-21 12:26:14"
"2021-11-29 05:00:00",ES,2021-11-29,7,0,192.8,"2022-01-21 12:26:14"
"2021-11-29 04:00:00",ES,2021-11-29,6,0,189,"2022-01-21 12:26:14"
"2021-11-29 03:00:00",ES,2021-11-29,5,0,100.11,"2022-01-21 12:26:14"
"2021-11-29 02:00:00",ES,2021-11-29,4,0,99.94,"2022-01-21 12:26:14"
"2021-11-29 01:00:00",ES,2021-11-29,3,0,107.49,"2022-01-21 12:26:14"
"2021-11-29 00:00:00",ES,2021-11-29,2,0,192.53,"2022-01-21 12:26:14"
"2021-11-28 23:00:00",ES,2021-11-29,1,0,199.5,"2022-01-21 12:26:14"
"2021-11-28 22:00:00",ES,2021-11-28,24,0,194.06,"2022-01-21 12:26:14"
"2021-11-28 21:00:00",ES,2021-11-28,23,0,211.71,"2022-01-21 12:26:14"
"2021-11-28 20:00:00",ES,2021-11-28,22,0,231.39,"2022-01-21 12:26:14"
"2021-11-28 19:00:00",ES,2021-11-28,21,0,232.08,"2022-01-21 12:26:14"
"2021-11-28 18:00:00",ES,2021-11-28,20,0,240.06,"2022-01-21 12:26:14"
"2021-11-28 17:00:00",ES,2021-11-28,19,0,247.94,"2022-01-21 12:26:14"
"2021-11-28 16:00:00",ES,2021-11-28,18,0,229.9,"2022-01-21 12:26:14"
"2021-11-28 15:00:00",ES,2021-11-28,17,0,194.06,"2022-01-21 12:26:14"
"2021-11-28 14:00:00",ES,2021-11-28,16,0,189.53,"2022-01-21 12:26:14"
"2021-11-28 13:00:00",ES,2021-11-28,15,0,192.79,"2022-01-21 12:26:14"
"2021-11-28 12:00:00",ES,2021-11-28,14,0,192.81,"2022-01-21 12:26:14"
"2021-11-28 11:00:00",ES,2021-11-28,13,0,192.79,"2022-01-21 12:26:14"
"2021-11-28 10:00:00",ES,2021-11-28,12,0,204,"2022-01-21 12:26:14"
"2021-11-28 09:00:00",ES,2021-11-28,11,0,203.01,"2022-01-21 12:26:14"
"2021-11-28 08:00:00",ES,2021-11-28,10,0,199.99,"2022-01-21 12:26:14"
"2021-11-28 07:00:00",ES,2021-11-28,9,0,185.99,"2022-01-21 12:26:14"
"2021-11-28 06:00:00",ES,2021-11-28,8,0,184.77,"2022-01-21 12:26:14"
"2021-11-28 05:00:00",ES,2021-11-28,7,0,181.4,"2022-01-21 12:26:14"
"2021-11-28 04:00:00",ES,2021-11-28,6,0,174.5,"2022-01-21 12:26:14"
"2021-11-28 03:00:00",ES,2021-11-28,5,0,176,"2022-01-21 12:26:14"
"2021-11-28 02:00:00",ES,2021-11-28,4,0,181.2,"2022-01-21 12:26:14"
"2021-11-28 01:00:00",ES,2021-11-28,3,0,188.12,"2022-01-21 12:26:14"
"2021-11-28 00:00:00",ES,2021-11-28,2,0,195.85,"2022-01-21 12:26:14"
"2021-11-27 23:00:00",ES,2021-11-28,1,0,210.02,"2022-01-21 12:26:14"
"2021-11-27 22:00:00",ES,2021-11-27,24,0,204,"2022-01-21 12:26:14"
"2021-11-27 21:00:00",ES,2021-11-27,23,0,216.27,"2022-01-21 12:26:14"
"2021-11-27 20:00:00",ES,2021-11-27,22,0,223.86,"2022-01-21 12:26:14"
"2021-11-27 19:00:00",ES,2021-11-27,21,0,238.43,"2022-01-21 12:26:14"
"2021-11-27 18:00:00",ES,2021-11-27,20,0,240,"2022-01-21 12:26:14"
"2021-11-27 17:00:00",ES,2021-11-27,19,0,243.63,"2022-01-21 12:26:14"
"2021-11-27 16:00:00",ES,2021-11-27,18,0,223.86,"2022-01-21 12:26:14"
"2021-11-27 15:00:00",ES,2021-11-27,17,0,192.81,"2022-01-21 12:26:14"
"2021-11-27 14:00:00",ES,2021-11-27,16,0,171.77,"2022-01-21 12:26:14"
"2021-11-27 13:00:00",ES,2021-11-27,15,0,173.47,"2022-01-21 12:26:14"
"2021-11-27 12:00:00",ES,2021-11-27,14,0,173.67,"2022-01-21 12:26:14"
"2021-11-27 11:00:00",ES,2021-11-27,13,0,173.87,"2022-01-21 12:26:14"
"2021-11-27 10:00:00",ES,2021-11-27,12,0,205.01,"2022-01-21 12:26:14"
"2021-11-27 09:00:00",ES,2021-11-27,11,0,218.86,"2022-01-21 12:26:14"
"2021-11-27 08:00:00",ES,2021-11-27,10,0,219.45,"2022-01-21 12:26:14"
"2021-11-27 07:00:00",ES,2021-11-27,9,0,210,"2022-01-21 12:26:14"
"2021-11-27 06:00:00",ES,2021-11-27,8,0,202.86,"2022-01-21 12:26:14"
"2021-11-27 05:00:00",ES,2021-11-27,7,0,174.07,"2022-01-21 12:26:14"
"2021-11-27 04:00:00",ES,2021-11-27,6,0,173.67,"2022-01-21 12:26:14"
"2021-11-27 03:00:00",ES,2021-11-27,5,0,178.56,"2022-01-21 12:26:14"
"2021-11-27 02:00:00",ES,2021-11-27,4,0,193.82,"2022-01-21 12:26:14"
"2021-11-27 01:00:00",ES,2021-11-27,3,0,210.36,"2022-01-21 12:26:14"
"2021-11-27 00:00:00",ES,2021-11-27,2,0,218.86,"2022-01-21 12:26:14"
"2021-11-26 23:00:00",ES,2021-11-27,1,0,223.31,"2022-01-21 12:26:14"
"2021-11-26 22:00:00",ES,2021-11-26,24,0,226.05,"2022-01-21 12:26:14"
"2021-11-26 21:00:00",ES,2021-11-26,23,0,233.45,"2022-01-21 12:26:14"
"2021-11-26 20:00:00",ES,2021-11-26,22,0,241.16,"2022-01-21 12:26:14"
"2021-11-26 19:00:00",ES,2021-11-26,21,0,250,"2022-01-21 12:26:14"
"2021-11-26 18:00:00",ES,2021-11-26,20,0,251.32,"2022-01-21 12:26:14"
"2021-11-26 17:00:00",ES,2021-11-26,19,0,250,"2022-01-21 12:26:14"
"2021-11-26 16:00:00",ES,2021-11-26,18,0,240,"2022-01-21 12:26:14"
"2021-11-26 15:00:00",ES,2021-11-26,17,0,223.31,"2022-01-21 12:26:14"
"2021-11-26 14:00:00",ES,2021-11-26,16,0,194.34,"2022-01-21 12:26:14"
"2021-11-26 13:00:00",ES,2021-11-26,15,0,195.09,"2022-01-21 12:26:14"
"2021-11-26 12:00:00",ES,2021-11-26,14,0,218.42,"2022-01-21 12:26:14"
"2021-11-26 11:00:00",ES,2021-11-26,13,0,221.36,"2022-01-21 12:26:14"
"2021-11-26 10:00:00",ES,2021-11-26,12,0,225.01,"2022-01-21 12:26:14"
"2021-11-26 09:00:00",ES,2021-11-26,11,0,233.61,"2022-01-21 12:26:14"
"2021-11-26 08:00:00",ES,2021-11-26,10,0,242.52,"2022-01-21 12:26:14"
"2021-11-26 07:00:00",ES,2021-11-26,9,0,246.41,"2022-01-21 12:26:14"
"2021-11-26 06:00:00",ES,2021-11-26,8,0,237,"2022-01-21 12:26:14"
"2021-11-26 05:00:00",ES,2021-11-26,7,0,225.22,"2022-01-21 12:26:14"
"2021-11-26 04:00:00",ES,2021-11-26,6,0,216.36,"2022-01-21 12:26:14"
"2021-11-26 03:00:00",ES,2021-11-26,5,0,195.09,"2022-01-21 12:26:14"
"2021-11-26 02:00:00",ES,2021-11-26,4,0,204.51,"2022-01-21 12:26:14"
"2021-11-26 01:00:00",ES,2021-11-26,3,0,220.95,"2022-01-21 12:26:14"
"2021-11-26 00:00:00",ES,2021-11-26,2,0,231.06,"2022-01-21 12:26:14"
"2021-11-25 23:00:00",ES,2021-11-26,1,0,240,"2022-01-21 12:26:14"
"2021-11-25 22:00:00",ES,2021-11-25,24,0,218.15,"2022-01-21 12:26:14"
"2021-11-25 21:00:00",ES,2021-11-25,23,0,229.11,"2022-01-21 12:26:14"
"2021-11-25 20:00:00",ES,2021-11-25,22,0,248.48,"2022-01-21 12:26:14"
"2021-11-25 19:00:00",ES,2021-11-25,21,0,256.94,"2022-01-21 12:26:14"
"2021-11-25 18:00:00",ES,2021-11-25,20,0,255,"2022-01-21 12:26:14"
"2021-11-25 17:00:00",ES,2021-11-25,19,0,250,"2022-01-21 12:26:14"
"2021-11-25 16:00:00",ES,2021-11-25,18,0,232.36,"2022-01-21 12:26:14"
"2021-11-25 15:00:00",ES,2021-11-25,17,0,221.77,"2022-01-21 12:26:14"
"2021-11-25 14:00:00",ES,2021-11-25,16,0,210.75,"2022-01-21 12:26:14"
"2021-11-25 13:00:00",ES,2021-11-25,15,0,215.01,"2022-01-21 12:26:14"
"2021-11-25 12:00:00",ES,2021-11-25,14,0,220.3,"2022-01-21 12:26:14"
"2021-11-25 11:00:00",ES,2021-11-25,13,0,223.81,"2022-01-21 12:26:14"
"2021-11-25 10:00:00",ES,2021-11-25,12,0,230,"2022-01-21 12:26:14"
"2021-11-25 09:00:00",ES,2021-11-25,11,0,237.44,"2022-01-21 12:26:14"
"2021-11-25 08:00:00",ES,2021-11-25,10,0,250,"2022-01-21 12:26:14"
"2021-11-25 07:00:00",ES,2021-11-25,9,0,250,"2022-01-21 12:26:14"
"2021-11-25 06:00:00",ES,2021-11-25,8,0,236.48,"2022-01-21 12:26:14"
"2021-11-25 05:00:00",ES,2021-11-25,7,0,221.22,"2022-01-21 12:26:14"
"2021-11-25 04:00:00",ES,2021-11-25,6,0,216.5,"2022-01-21 12:26:14"
"2021-11-25 03:00:00",ES,2021-11-25,5,0,204.01,"2022-01-21 12:26:14"
"2021-11-25 02:00:00",ES,2021-11-25,4,0,201.28,"2022-01-21 12:26:14"
"2021-11-25 01:00:00",ES,2021-11-25,3,0,207.54,"2022-01-21 12:26:14"
"2021-11-25 00:00:00",ES,2021-11-25,2,0,218.54,"2022-01-21 12:26:14"
"2021-11-24 23:00:00",ES,2021-11-25,1,0,227.32,"2022-01-21 12:26:14"
"2021-11-24 22:00:00",ES,2021-11-24,24,0,204.45,"2022-01-21 12:26:14"
"2021-11-24 21:00:00",ES,2021-11-24,23,0,212.72,"2022-01-21 12:26:14"
"2021-11-24 20:00:00",ES,2021-11-24,22,0,236.44,"2022-01-21 12:26:14"
"2021-11-24 19:00:00",ES,2021-11-24,21,0,248.33,"2022-01-21 12:26:14"
"2021-11-24 18:00:00",ES,2021-11-24,20,0,245,"2022-01-21 12:26:14"
"2021-11-24 17:00:00",ES,2021-11-24,19,0,236.48,"2022-01-21 12:26:14"
"2021-11-24 16:00:00",ES,2021-11-24,18,0,222.36,"2022-01-21 12:26:14"
"2021-11-24 15:00:00",ES,2021-11-24,17,0,211.77,"2022-01-21 12:26:14"
"2021-11-24 14:00:00",ES,2021-11-24,16,0,200.75,"2022-01-21 12:26:14"
"2021-11-24 13:00:00",ES,2021-11-24,15,0,209.45,"2022-01-21 12:26:14"
"2021-11-24 12:00:00",ES,2021-11-24,14,0,222.36,"2022-01-21 12:26:14"
"2021-11-24 11:00:00",ES,2021-11-24,13,0,227.42,"2022-01-21 12:26:14"
"2021-11-24 10:00:00",ES,2021-11-24,12,0,230.3,"2022-01-21 12:26:14"
"2021-11-24 09:00:00",ES,2021-11-24,11,0,239.45,"2022-01-21 12:26:14"
"2021-11-24 08:00:00",ES,2021-11-24,10,0,257.8,"2022-01-21 12:26:14"
"2021-11-24 07:00:00",ES,2021-11-24,9,0,265,"2022-01-21 12:26:14"
"2021-11-24 06:00:00",ES,2021-11-24,8,0,259.33,"2022-01-21 12:26:14"
"2021-11-24 05:00:00",ES,2021-11-24,7,0,236.48,"2022-01-21 12:26:14"
"2021-11-24 04:00:00",ES,2021-11-24,6,0,213.14,"2022-01-21 12:26:14"
"2021-11-24 03:00:00",ES,2021-11-24,5,0,194.01,"2022-01-21 12:26:14"
"2021-11-24 02:00:00",ES,2021-11-24,4,0,194.34,"2022-01-21 12:26:14"
"2021-11-24 01:00:00",ES,2021-11-24,3,0,204.45,"2022-01-21 12:26:14"
"2021-11-24 00:00:00",ES,2021-11-24,2,0,215,"2022-01-21 12:26:14"
"2021-11-23 23:00:00",ES,2021-11-24,1,0,230.06,"2022-01-21 12:26:14"
"2021-11-23 22:00:00",ES,2021-11-23,24,0,233.42,"2022-01-21 12:26:14"
"2021-11-23 21:00:00",ES,2021-11-23,23,0,239.05,"2022-01-21 12:26:14"
"2021-11-23 20:00:00",ES,2021-11-23,22,0,265.14,"2022-01-21 12:26:14"
"2021-11-23 19:00:00",ES,2021-11-23,21,0,277.77,"2022-01-21 12:26:14"
"2021-11-23 18:00:00",ES,2021-11-23,20,0,269.3,"2022-01-21 12:26:14"
"2021-11-23 17:00:00",ES,2021-11-23,19,0,262,"2022-01-21 12:26:14"
"2021-11-23 16:00:00",ES,2021-11-23,18,0,238.18,"2022-01-21 12:26:14"
"2021-11-23 15:00:00",ES,2021-11-23,17,0,225.81,"2022-01-21 12:26:14"
"2021-11-23 14:00:00",ES,2021-11-23,16,0,221,"2022-01-21 12:26:14"
"2021-11-23 13:00:00",ES,2021-11-23,15,0,217.22,"2022-01-21 12:26:14"
"2021-11-23 12:00:00",ES,2021-11-23,14,0,217.42,"2022-01-21 12:26:14"
"2021-11-23 11:00:00",ES,2021-11-23,13,0,217.42,"2022-01-21 12:26:14"
"2021-11-23 10:00:00",ES,2021-11-23,12,0,218.01,"2022-01-21 12:26:14"
"2021-11-23 09:00:00",ES,2021-11-23,11,0,221.21,"2022-01-21 12:26:14"
"2021-11-23 08:00:00",ES,2021-11-23,10,0,225.35,"2022-01-21 12:26:14"
"2021-11-23 07:00:00",ES,2021-11-23,9,0,226,"2022-01-21 12:26:14"
"2021-11-23 06:00:00",ES,2021-11-23,8,0,224.82,"2022-01-21 12:26:14"
"2021-11-23 05:00:00",ES,2021-11-23,7,0,213.01,"2022-01-21 12:26:14"
"2021-11-23 04:00:00",ES,2021-11-23,6,0,199.8,"2022-01-21 12:26:14"
"2021-11-23 03:00:00",ES,2021-11-23,5,0,190.83,"2022-01-21 12:26:14"
"2021-11-23 02:00:00",ES,2021-11-23,4,0,193.06,"2022-01-21 12:26:14"
"2021-11-23 01:00:00",ES,2021-11-23,3,0,199,"2022-01-21 12:26:14"
"2021-11-23 00:00:00",ES,2021-11-23,2,0,203.98,"2022-01-21 12:26:14"
"2021-11-22 23:00:00",ES,2021-11-23,1,0,215,"2022-01-21 12:26:14"
"2021-11-22 22:00:00",ES,2021-11-22,24,0,223.42,"2022-01-21 12:26:14"
"2021-11-22 21:00:00",ES,2021-11-22,23,0,228.85,"2022-01-21 12:26:14"
"2021-11-22 20:00:00",ES,2021-11-22,22,0,240.72,"2022-01-21 12:26:14"
"2021-11-22 19:00:00",ES,2021-11-22,21,0,264.7,"2022-01-21 12:26:14"
"2021-11-22 18:00:00",ES,2021-11-22,20,0,264.22,"2022-01-21 12:26:14"
"2021-11-22 17:00:00",ES,2021-11-22,19,0,259.37,"2022-01-21 12:26:14"
"2021-11-22 16:00:00",ES,2021-11-22,18,0,247.7,"2022-01-21 12:26:14"
"2021-11-22 15:00:00",ES,2021-11-22,17,0,240.11,"2022-01-21 12:26:14"
"2021-11-22 14:00:00",ES,2021-11-22,16,0,240.01,"2022-01-21 12:26:14"
"2021-11-22 13:00:00",ES,2021-11-22,15,0,240.01,"2022-01-21 12:26:14"
"2021-11-22 12:00:00",ES,2021-11-22,14,0,243.44,"2022-01-21 12:26:14"
"2021-11-22 11:00:00",ES,2021-11-22,13,0,247.6,"2022-01-21 12:26:14"
"2021-11-22 10:00:00",ES,2021-11-22,12,0,245.51,"2022-01-21 12:26:14"
"2021-11-22 09:00:00",ES,2021-11-22,11,0,248.01,"2022-01-21 12:26:14"
"2021-11-22 08:00:00",ES,2021-11-22,10,0,254,"2022-01-21 12:26:14"
"2021-11-22 07:00:00",ES,2021-11-22,9,0,256.67,"2022-01-21 12:26:14"
"2021-11-22 06:00:00",ES,2021-11-22,8,0,250,"2022-01-21 12:26:14"
"2021-11-22 05:00:00",ES,2021-11-22,7,0,240,"2022-01-21 12:26:14"
"2021-11-22 04:00:00",ES,2021-11-22,6,0,202.7,"2022-01-21 12:26:14"
"2021-11-22 03:00:00",ES,2021-11-22,5,0,194.51,"2022-01-21 12:26:14"
"2021-11-22 02:00:00",ES,2021-11-22,4,0,198.6,"2022-01-21 12:26:14"
"2021-11-22 01:00:00",ES,2021-11-22,3,0,199,"2022-01-21 12:26:14"
"2021-11-22 00:00:00",ES,2021-11-22,2,0,218.01,"2022-01-21 12:26:14"
"2021-11-21 23:00:00",ES,2021-11-22,1,0,229.01,"2022-01-21 12:26:14"
"2021-11-21 22:00:00",ES,2021-11-21,24,0,213.73,"2022-01-21 12:26:14"
"2021-11-21 21:00:00",ES,2021-11-21,23,0,224.44,"2022-01-21 12:26:14"
"2021-11-21 20:00:00",ES,2021-11-21,22,0,239.32,"2022-01-21 12:26:14"
"2021-11-21 19:00:00",ES,2021-11-21,21,0,245.51,"2022-01-21 12:26:14"
"2021-11-21 18:00:00",ES,2021-11-21,20,0,257.63,"2022-01-21 12:26:14"
"2021-11-21 17:00:00",ES,2021-11-21,19,0,253.24,"2022-01-21 12:26:14"
"2021-11-21 16:00:00",ES,2021-11-21,18,0,240,"2022-01-21 12:26:14"
"2021-11-21 15:00:00",ES,2021-11-21,17,0,220,"2022-01-21 12:26:14"
"2021-11-21 14:00:00",ES,2021-11-21,16,0,207.79,"2022-01-21 12:26:14"
"2021-11-21 13:00:00",ES,2021-11-21,15,0,207.92,"2022-01-21 12:26:14"
"2021-11-21 12:00:00",ES,2021-11-21,14,0,213.73,"2022-01-21 12:26:14"
"2021-11-21 11:00:00",ES,2021-11-21,13,0,222.37,"2022-01-21 12:26:14"
"2021-11-21 10:00:00",ES,2021-11-21,12,0,221.63,"2022-01-21 12:26:14"
"2021-11-21 09:00:00",ES,2021-11-21,11,0,224.13,"2022-01-21 12:26:14"
"2021-11-21 08:00:00",ES,2021-11-21,10,0,223.77,"2022-01-21 12:26:14"
"2021-11-21 07:00:00",ES,2021-11-21,9,0,212.07,"2022-01-21 12:26:14"
"2021-11-21 06:00:00",ES,2021-11-21,8,0,213.73,"2022-01-21 12:26:14"
"2021-11-21 05:00:00",ES,2021-11-21,7,0,218.59,"2022-01-21 12:26:14"
"2021-11-21 04:00:00",ES,2021-11-21,6,0,228.34,"2022-01-21 12:26:14"
"2021-11-21 03:00:00",ES,2021-11-21,5,0,230.13,"2022-01-21 12:26:14"
"2021-11-21 02:00:00",ES,2021-11-21,4,0,233.73,"2022-01-21 12:26:14"
"2021-11-21 01:00:00",ES,2021-11-21,3,0,239.32,"2022-01-21 12:26:14"
"2021-11-21 00:00:00",ES,2021-11-21,2,0,250.01,"2022-01-21 12:26:14"
"2021-11-20 23:00:00",ES,2021-11-21,1,0,269.66,"2022-01-21 12:26:14"
"2021-11-20 22:00:00",ES,2021-11-20,24,0,244,"2022-01-21 12:26:14"
"2021-11-20 21:00:00",ES,2021-11-20,23,0,240.01,"2022-01-21 12:26:14"
"2021-11-20 20:00:00",ES,2021-11-20,22,0,249.19,"2022-01-21 12:26:14"
"2021-11-20 19:00:00",ES,2021-11-20,21,0,260,"2022-01-21 12:26:14"
"2021-11-20 18:00:00",ES,2021-11-20,20,0,255.82,"2022-01-21 12:26:14"
"2021-11-20 17:00:00",ES,2021-11-20,19,0,250,"2022-01-21 12:26:14"
"2021-11-20 16:00:00",ES,2021-11-20,18,0,230,"2022-01-21 12:26:14"
"2021-11-20 15:00:00",ES,2021-11-20,17,0,230,"2022-01-21 12:26:14"
"2021-11-20 14:00:00",ES,2021-11-20,16,0,218.59,"2022-01-21 12:26:14"
"2021-11-20 13:00:00",ES,2021-11-20,15,0,210.8,"2022-01-21 12:26:14"
"2021-11-20 12:00:00",ES,2021-11-20,14,0,214.72,"2022-01-21 12:26:14"
"2021-11-20 11:00:00",ES,2021-11-20,13,0,224.6,"2022-01-21 12:26:14"
"2021-11-20 10:00:00",ES,2021-11-20,12,0,217.9,"2022-01-21 12:26:14"
"2021-11-20 09:00:00",ES,2021-11-20,11,0,220.68,"2022-01-21 12:26:14"
"2021-11-20 08:00:00",ES,2021-11-20,10,0,213.74,"2022-01-21 12:26:14"
"2021-11-20 07:00:00",ES,2021-11-20,9,0,199,"2022-01-21 12:26:14"
"2021-11-20 06:00:00",ES,2021-11-20,8,0,199,"2022-01-21 12:26:14"
"2021-11-20 05:00:00",ES,2021-11-20,7,0,194.75,"2022-01-21 12:26:14"
"2021-11-20 04:00:00",ES,2021-11-20,6,0,189.81,"2022-01-21 12:26:14"
"2021-11-20 03:00:00",ES,2021-11-20,5,0,188,"2022-01-21 12:26:14"
"2021-11-20 02:00:00",ES,2021-11-20,4,0,191.65,"2022-01-21 12:26:14"
"2021-11-20 01:00:00",ES,2021-11-20,3,0,199,"2022-01-21 12:26:14"
"2021-11-20 00:00:00",ES,2021-11-20,2,0,199,"2022-01-21 12:26:14"
"2021-11-19 23:00:00",ES,2021-11-20,1,0,202.8,"2022-01-21 12:26:14"
"2021-11-19 22:00:00",ES,2021-11-19,24,0,225.79,"2022-01-21 12:26:14"
"2021-11-19 21:00:00",ES,2021-11-19,23,0,226.5,"2022-01-21 12:26:14"
"2021-11-19 20:00:00",ES,2021-11-19,22,0,231.04,"2022-01-21 12:26:14"
"2021-11-19 19:00:00",ES,2021-11-19,21,0,256.16,"2022-01-21 12:26:14"
"2021-11-19 18:00:00",ES,2021-11-19,20,0,266.08,"2022-01-21 12:26:14"
"2021-11-19 17:00:00",ES,2021-11-19,19,0,265.16,"2022-01-21 12:26:14"
"2021-11-19 16:00:00",ES,2021-11-19,18,0,243.75,"2022-01-21 12:26:14"
"2021-11-19 15:00:00",ES,2021-11-19,17,0,231.75,"2022-01-21 12:26:14"
"2021-11-19 14:00:00",ES,2021-11-19,16,0,225.79,"2022-01-21 12:26:14"
"2021-11-19 13:00:00",ES,2021-11-19,15,0,225.18,"2022-01-21 12:26:14"
"2021-11-19 12:00:00",ES,2021-11-19,14,0,225.38,"2022-01-21 12:26:14"
"2021-11-19 11:00:00",ES,2021-11-19,13,0,225.38,"2022-01-21 12:26:14"
"2021-11-19 10:00:00",ES,2021-11-19,12,0,222.44,"2022-01-21 12:26:14"
"2021-11-19 09:00:00",ES,2021-11-19,11,0,225.38,"2022-01-21 12:26:14"
"2021-11-19 08:00:00",ES,2021-11-19,10,0,232.38,"2022-01-21 12:26:14"
"2021-11-19 07:00:00",ES,2021-11-19,9,0,242.03,"2022-01-21 12:26:14"
"2021-11-19 06:00:00",ES,2021-11-19,8,0,235.75,"2022-01-21 12:26:14"
"2021-11-19 05:00:00",ES,2021-11-19,7,0,225.39,"2022-01-21 12:26:14"
"2021-11-19 04:00:00",ES,2021-11-19,6,0,214.33,"2022-01-21 12:26:14"
"2021-11-19 03:00:00",ES,2021-11-19,5,0,199.67,"2022-01-21 12:26:14"
"2021-11-19 02:00:00",ES,2021-11-19,4,0,198,"2022-01-21 12:26:14"
"2021-11-19 01:00:00",ES,2021-11-19,3,0,213.26,"2022-01-21 12:26:14"
"2021-11-19 00:00:00",ES,2021-11-19,2,0,215.57,"2022-01-21 12:26:14"
"2021-11-18 23:00:00",ES,2021-11-19,1,0,220.05,"2022-01-21 12:26:14"
"2021-11-18 22:00:00",ES,2021-11-18,24,0,230.16,"2022-01-21 12:26:14"
"2021-11-18 21:00:00",ES,2021-11-18,23,0,240.22,"2022-01-21 12:26:14"
"2021-11-18 20:00:00",ES,2021-11-18,22,0,250,"2022-01-21 12:26:14"
"2021-11-18 19:00:00",ES,2021-11-18,21,0,264.44,"2022-01-21 12:26:14"
"2021-11-18 18:00:00",ES,2021-11-18,20,0,275.08,"2022-01-21 12:26:14"
"2021-11-18 17:00:00",ES,2021-11-18,19,0,276.63,"2022-01-21 12:26:14"
"2021-11-18 16:00:00",ES,2021-11-18,18,0,258,"2022-01-21 12:26:14"
"2021-11-18 15:00:00",ES,2021-11-18,17,0,242.51,"2022-01-21 12:26:14"
"2021-11-18 14:00:00",ES,2021-11-18,16,0,232.92,"2022-01-21 12:26:14"
"2021-11-18 13:00:00",ES,2021-11-18,15,0,222.26,"2022-01-21 12:26:14"
"2021-11-18 12:00:00",ES,2021-11-18,14,0,219.83,"2022-01-21 12:26:14"
"2021-11-18 11:00:00",ES,2021-11-18,13,0,215.16,"2022-01-21 12:26:14"
"2021-11-18 10:00:00",ES,2021-11-18,12,0,200.33,"2022-01-21 12:26:14"
"2021-11-18 09:00:00",ES,2021-11-18,11,0,210,"2022-01-21 12:26:14"
"2021-11-18 08:00:00",ES,2021-11-18,10,0,230,"2022-01-21 12:26:14"
"2021-11-18 07:00:00",ES,2021-11-18,9,0,240.9,"2022-01-21 12:26:14"
"2021-11-18 06:00:00",ES,2021-11-18,8,0,230.77,"2022-01-21 12:26:14"
"2021-11-18 05:00:00",ES,2021-11-18,7,0,198.18,"2022-01-21 12:26:14"
"2021-11-18 04:00:00",ES,2021-11-18,6,0,200,"2022-01-21 12:26:14"
"2021-11-18 03:00:00",ES,2021-11-18,5,0,177.63,"2022-01-21 12:26:14"
"2021-11-18 02:00:00",ES,2021-11-18,4,0,190,"2022-01-21 12:26:14"
"2021-11-18 01:00:00",ES,2021-11-18,3,0,205,"2022-01-21 12:26:14"
"2021-11-18 00:00:00",ES,2021-11-18,2,0,215.16,"2022-01-21 12:26:14"
"2021-11-17 23:00:00",ES,2021-11-18,1,0,221.44,"2022-01-21 12:26:14"
"2021-11-17 22:00:00",ES,2021-11-17,24,0,202.08,"2022-01-21 12:26:14"
"2021-11-17 21:00:00",ES,2021-11-17,23,0,215,"2022-01-21 12:26:14"
"2021-11-17 20:00:00",ES,2021-11-17,22,0,220,"2022-01-21 12:26:14"
"2021-11-17 19:00:00",ES,2021-11-17,21,0,235,"2022-01-21 12:26:14"
"2021-11-17 18:00:00",ES,2021-11-17,20,0,249.9,"2022-01-21 12:26:14"
"2021-11-17 17:00:00",ES,2021-11-17,19,0,240.08,"2022-01-21 12:26:14"
"2021-11-17 16:00:00",ES,2021-11-17,18,0,208.51,"2022-01-21 12:26:14"
"2021-11-17 15:00:00",ES,2021-11-17,17,0,184,"2022-01-21 12:26:14"
"2021-11-17 14:00:00",ES,2021-11-17,16,0,165.17,"2022-01-21 12:26:14"
"2021-11-17 13:00:00",ES,2021-11-17,15,0,163.41,"2022-01-21 12:26:14"
"2021-11-17 12:00:00",ES,2021-11-17,14,0,165.17,"2022-01-21 12:26:14"
"2021-11-17 11:00:00",ES,2021-11-17,13,0,165.07,"2022-01-21 12:26:14"
"2021-11-17 10:00:00",ES,2021-11-17,12,0,165.17,"2022-01-21 12:26:14"
"2021-11-17 09:00:00",ES,2021-11-17,11,0,183.23,"2022-01-21 12:26:14"
"2021-11-17 08:00:00",ES,2021-11-17,10,0,212.08,"2022-01-21 12:26:14"
"2021-11-17 07:00:00",ES,2021-11-17,9,0,232.9,"2022-01-21 12:26:14"
"2021-11-17 06:00:00",ES,2021-11-17,8,0,226.53,"2022-01-21 12:26:14"
"2021-11-17 05:00:00",ES,2021-11-17,7,0,188.73,"2022-01-21 12:26:14"
"2021-11-17 04:00:00",ES,2021-11-17,6,0,166.73,"2022-01-21 12:26:14"
"2021-11-17 03:00:00",ES,2021-11-17,5,0,163.22,"2022-01-21 12:26:14"
"2021-11-17 02:00:00",ES,2021-11-17,4,0,164.52,"2022-01-21 12:26:14"
"2021-11-17 01:00:00",ES,2021-11-17,3,0,180,"2022-01-21 12:26:14"
"2021-11-17 00:00:00",ES,2021-11-17,2,0,185.68,"2022-01-21 12:26:14"
"2021-11-16 23:00:00",ES,2021-11-17,1,0,194.01,"2022-01-21 12:26:14"
"2021-11-16 22:00:00",ES,2021-11-16,24,0,189,"2022-01-21 12:26:14"
"2021-11-16 21:00:00",ES,2021-11-16,23,0,196.62,"2022-01-21 12:26:14"
"2021-11-16 20:00:00",ES,2021-11-16,22,0,220.38,"2022-01-21 12:26:14"
"2021-11-16 19:00:00",ES,2021-11-16,21,0,250,"2022-01-21 12:26:14"
"2021-11-16 18:00:00",ES,2021-11-16,20,0,250,"2022-01-21 12:26:14"
"2021-11-16 17:00:00",ES,2021-11-16,19,0,236.08,"2022-01-21 12:26:14"
"2021-11-16 16:00:00",ES,2021-11-16,18,0,209.8,"2022-01-21 12:26:14"
"2021-11-16 15:00:00",ES,2021-11-16,17,0,192.65,"2022-01-21 12:26:14"
"2021-11-16 14:00:00",ES,2021-11-16,16,0,180,"2022-01-21 12:26:14"
"2021-11-16 13:00:00",ES,2021-11-16,15,0,175,"2022-01-21 12:26:14"
"2021-11-16 12:00:00",ES,2021-11-16,14,0,189.81,"2022-01-21 12:26:14"
"2021-11-16 11:00:00",ES,2021-11-16,13,0,186.54,"2022-01-21 12:26:14"
"2021-11-16 10:00:00",ES,2021-11-16,12,0,180.3,"2022-01-21 12:26:14"
"2021-11-16 09:00:00",ES,2021-11-16,11,0,193.22,"2022-01-21 12:26:14"
"2021-11-16 08:00:00",ES,2021-11-16,10,0,203.77,"2022-01-21 12:26:14"
"2021-11-16 07:00:00",ES,2021-11-16,9,0,205,"2022-01-21 12:26:14"
"2021-11-16 06:00:00",ES,2021-11-16,8,0,199.71,"2022-01-21 12:26:14"
"2021-11-16 05:00:00",ES,2021-11-16,7,0,193.33,"2022-01-21 12:26:14"
"2021-11-16 04:00:00",ES,2021-11-16,6,0,176.1,"2022-01-21 12:26:14"
"2021-11-16 03:00:00",ES,2021-11-16,5,0,161.13,"2022-01-21 12:26:14"
"2021-11-16 02:00:00",ES,2021-11-16,4,0,160.25,"2022-01-21 12:26:14"
"2021-11-16 01:00:00",ES,2021-11-16,3,0,162.84,"2022-01-21 12:26:14"
"2021-11-16 00:00:00",ES,2021-11-16,2,0,167.37,"2022-01-21 12:26:14"
"2021-11-15 00:00:00",ES,2021-11-15,2,0,158.9,"2022-01-21 12:26:00"
"2021-11-14 23:00:00",ES,2021-11-15,1,0,165.85,"2022-01-21 12:26:00"
"2021-11-14 22:00:00",ES,2021-11-14,24,0,162,"2022-01-21 12:26:00"
"2021-11-14 21:00:00",ES,2021-11-14,23,0,184.73,"2022-01-21 12:26:00"
"2021-11-14 20:00:00",ES,2021-11-14,22,0,196,"2022-01-21 12:26:00"
"2021-11-14 19:00:00",ES,2021-11-14,21,0,200,"2022-01-21 12:26:00"
"2021-11-14 18:00:00",ES,2021-11-14,20,0,206.21,"2022-01-21 12:26:00"
"2021-11-14 17:00:00",ES,2021-11-14,19,0,204.47,"2022-01-21 12:26:00"
"2021-11-14 16:00:00",ES,2021-11-14,18,0,197.94,"2022-01-21 12:26:00"
"2021-11-14 15:00:00",ES,2021-11-14,17,0,157.7,"2022-01-21 12:26:00"
"2021-11-14 14:00:00",ES,2021-11-14,16,0,155.41,"2022-01-21 12:26:00"
"2021-11-14 13:00:00",ES,2021-11-14,15,0,158,"2022-01-21 12:26:00"
"2021-11-14 12:00:00",ES,2021-11-14,14,0,170.02,"2022-01-21 12:26:00"
"2021-11-14 11:00:00",ES,2021-11-14,13,0,180,"2022-01-21 12:26:00"
"2021-11-14 10:00:00",ES,2021-11-14,12,0,169.01,"2022-01-21 12:26:00"
"2021-11-14 09:00:00",ES,2021-11-14,11,0,177.2,"2022-01-21 12:26:00"
"2021-11-14 08:00:00",ES,2021-11-14,10,0,170.07,"2022-01-21 12:26:00"
"2021-11-14 07:00:00",ES,2021-11-14,9,0,160.54,"2022-01-21 12:26:00"
"2021-11-14 06:00:00",ES,2021-11-14,8,0,164.93,"2022-01-21 12:26:00"
"2021-11-14 05:00:00",ES,2021-11-14,7,0,155.41,"2022-01-21 12:26:00"
"2021-11-14 04:00:00",ES,2021-11-14,6,0,145,"2022-01-21 12:26:00"
"2021-11-14 03:00:00",ES,2021-11-14,5,0,146.88,"2022-01-21 12:26:00"
"2021-11-14 02:00:00",ES,2021-11-14,4,0,155.81,"2022-01-21 12:26:00"
"2021-11-14 01:00:00",ES,2021-11-14,3,0,167.24,"2022-01-21 12:26:00"
"2021-11-14 00:00:00",ES,2021-11-14,2,0,170.03,"2022-01-21 12:26:00"
"2021-11-13 23:00:00",ES,2021-11-14,1,0,184.73,"2022-01-21 12:26:00"
"2021-11-13 22:00:00",ES,2021-11-13,24,0,180.5,"2022-01-21 12:26:00"
"2021-11-13 21:00:00",ES,2021-11-13,23,0,188.52,"2022-01-21 12:26:00"
"2021-11-13 20:00:00",ES,2021-11-13,22,0,200.62,"2022-01-21 12:26:00"
"2021-11-13 19:00:00",ES,2021-11-13,21,0,202,"2022-01-21 12:26:00"
"2021-11-13 18:00:00",ES,2021-11-13,20,0,214,"2022-01-21 12:26:00"
"2021-11-13 17:00:00",ES,2021-11-13,19,0,220,"2022-01-21 12:26:00"
"2021-11-13 16:00:00",ES,2021-11-13,18,0,210,"2022-01-21 12:26:00"
"2021-11-13 15:00:00",ES,2021-11-13,17,0,180.6,"2022-01-21 12:26:00"
"2021-11-13 14:00:00",ES,2021-11-13,16,0,176.52,"2022-01-21 12:26:00"
"2021-11-13 13:00:00",ES,2021-11-13,15,0,176.52,"2022-01-21 12:26:00"
"2021-11-13 12:00:00",ES,2021-11-13,14,0,176.52,"2022-01-21 12:26:00"
"2021-11-13 11:00:00",ES,2021-11-13,13,0,177.5,"2022-01-21 12:26:00"
"2021-11-13 10:00:00",ES,2021-11-13,12,0,177.47,"2022-01-21 12:26:00"
"2021-11-13 09:00:00",ES,2021-11-13,11,0,173.89,"2022-01-21 12:26:00"
"2021-11-13 08:00:00",ES,2021-11-13,10,0,173.49,"2022-01-21 12:26:00"
"2021-11-13 07:00:00",ES,2021-11-13,9,0,173.99,"2022-01-21 12:26:00"
"2021-11-13 06:00:00",ES,2021-11-13,8,0,173.79,"2022-01-21 12:26:00"
"2021-11-13 05:00:00",ES,2021-11-13,7,0,151.82,"2022-01-21 12:26:00"
"2021-11-13 04:00:00",ES,2021-11-13,6,0,151.82,"2022-01-21 12:26:00"
"2021-11-13 03:00:00",ES,2021-11-13,5,0,151.82,"2022-01-21 12:26:00"
"2021-11-13 02:00:00",ES,2021-11-13,4,0,151.82,"2022-01-21 12:26:00"
"2021-11-13 01:00:00",ES,2021-11-13,3,0,173.46,"2022-01-21 12:26:00"
"2021-11-13 00:00:00",ES,2021-11-13,2,0,184.73,"2022-01-21 12:26:00"
"2021-11-12 23:00:00",ES,2021-11-13,1,0,190,"2022-01-21 12:26:00"
"2021-11-12 22:00:00",ES,2021-11-12,24,0,165,"2022-01-21 12:26:00"
"2021-11-12 21:00:00",ES,2021-11-12,23,0,169.12,"2022-01-21 12:26:00"
"2021-11-12 20:00:00",ES,2021-11-12,22,0,179.64,"2022-01-21 12:26:00"
"2021-11-12 19:00:00",ES,2021-11-12,21,0,185.68,"2022-01-21 12:26:00"
"2021-11-12 18:00:00",ES,2021-11-12,20,0,205,"2022-01-21 12:26:00"
"2021-11-12 17:00:00",ES,2021-11-12,19,0,206,"2022-01-21 12:26:00"
"2021-11-12 16:00:00",ES,2021-11-12,18,0,190,"2022-01-21 12:26:00"
"2021-11-12 15:00:00",ES,2021-11-12,17,0,185.09,"2022-01-21 12:26:00"
"2021-11-12 14:00:00",ES,2021-11-12,16,0,181.39,"2022-01-21 12:26:00"
"2021-11-12 13:00:00",ES,2021-11-12,15,0,184.86,"2022-01-21 12:26:00"
"2021-11-12 12:00:00",ES,2021-11-12,14,0,185.53,"2022-01-21 12:26:00"
"2021-11-12 11:00:00",ES,2021-11-12,13,0,187.32,"2022-01-21 12:26:00"
"2021-11-12 10:00:00",ES,2021-11-12,12,0,187.96,"2022-01-21 12:26:00"
"2021-11-12 09:00:00",ES,2021-11-12,11,0,197.79,"2022-01-21 12:26:00"
"2021-11-12 08:00:00",ES,2021-11-12,10,0,204,"2022-01-21 12:26:00"
"2021-11-12 07:00:00",ES,2021-11-12,9,0,211.05,"2022-01-21 12:26:00"
"2021-11-12 06:00:00",ES,2021-11-12,8,0,205.79,"2022-01-21 12:26:00"
"2021-11-12 05:00:00",ES,2021-11-12,7,0,185.36,"2022-01-21 12:26:00"
"2021-11-12 04:00:00",ES,2021-11-12,6,0,165.5,"2022-01-21 12:26:00"
"2021-11-12 03:00:00",ES,2021-11-12,5,0,159.87,"2022-01-21 12:26:00"
"2021-11-12 02:00:00",ES,2021-11-12,4,0,163.18,"2022-01-21 12:26:00"
"2021-11-12 01:00:00",ES,2021-11-12,3,0,172.44,"2022-01-21 12:26:00"
"2021-11-12 00:00:00",ES,2021-11-12,2,0,178.69,"2022-01-21 12:26:00"
"2021-11-11 23:00:00",ES,2021-11-12,1,0,184.19,"2022-01-21 12:26:00"
"2021-11-11 22:00:00",ES,2021-11-11,24,0,164.79,"2022-01-21 12:26:00"
"2021-11-11 21:00:00",ES,2021-11-11,23,0,180.01,"2022-01-21 12:26:00"
"2021-11-11 20:00:00",ES,2021-11-11,22,0,201,"2022-01-21 12:26:00"
"2021-11-11 19:00:00",ES,2021-11-11,21,0,218,"2022-01-21 12:26:00"
"2021-11-11 18:00:00",ES,2021-11-11,20,0,232.09,"2022-01-21 12:26:00"
"2021-11-11 17:00:00",ES,2021-11-11,19,0,234,"2022-01-21 12:26:00"
"2021-11-11 16:00:00",ES,2021-11-11,18,0,202.9,"2022-01-21 12:26:00"
"2021-11-11 15:00:00",ES,2021-11-11,17,0,188.99,"2022-01-21 12:26:00"
"2021-11-11 14:00:00",ES,2021-11-11,16,0,174.6,"2022-01-21 12:26:00"
"2021-11-11 13:00:00",ES,2021-11-11,15,0,173.57,"2022-01-21 12:26:00"
"2021-11-11 12:00:00",ES,2021-11-11,14,0,176.97,"2022-01-21 12:26:00"
"2021-11-11 11:00:00",ES,2021-11-11,13,0,176.26,"2022-01-21 12:26:00"
"2021-11-11 10:00:00",ES,2021-11-11,12,0,176.32,"2022-01-21 12:26:00"
"2021-11-11 09:00:00",ES,2021-11-11,11,0,180,"2022-01-21 12:26:00"
"2021-11-11 08:00:00",ES,2021-11-11,10,0,192.54,"2022-01-21 12:26:00"
"2021-11-11 07:00:00",ES,2021-11-11,9,0,200.3,"2022-01-21 12:26:00"
"2021-11-11 06:00:00",ES,2021-11-11,8,0,196.66,"2022-01-21 12:26:00"
"2021-11-11 05:00:00",ES,2021-11-11,7,0,170.96,"2022-01-21 12:26:00"
"2021-11-11 04:00:00",ES,2021-11-11,6,0,160.09,"2022-01-21 12:26:00"
"2021-11-11 03:00:00",ES,2021-11-11,5,0,155,"2022-01-21 12:26:00"
"2021-11-11 02:00:00",ES,2021-11-11,4,0,152.5,"2022-01-21 12:26:00"
"2021-11-11 01:00:00",ES,2021-11-11,3,0,160,"2022-01-21 12:26:00"
"2021-11-11 00:00:00",ES,2021-11-11,2,0,161.36,"2022-01-21 12:26:00"
"2021-11-10 23:00:00",ES,2021-11-11,1,0,168.03,"2022-01-21 12:26:00"
"2021-11-10 22:00:00",ES,2021-11-10,24,0,186.97,"2022-01-21 12:26:00"
"2021-11-10 21:00:00",ES,2021-11-10,23,0,202,"2022-01-21 12:26:00"
"2021-11-10 20:00:00",ES,2021-11-10,22,0,221.41,"2022-01-21 12:26:00"
"2021-11-10 19:00:00",ES,2021-11-10,21,0,230.01,"2022-01-21 12:26:00"
"2021-11-10 18:00:00",ES,2021-11-10,20,0,230,"2022-01-21 12:26:00"
"2021-11-10 17:00:00",ES,2021-11-10,19,0,223,"2022-01-21 12:26:00"
"2021-11-10 16:00:00",ES,2021-11-10,18,0,210,"2022-01-21 12:26:00"
"2021-11-10 15:00:00",ES,2021-11-10,17,0,195.64,"2022-01-21 12:26:00"
"2021-11-10 14:00:00",ES,2021-11-10,16,0,192.43,"2022-01-21 12:26:00"
"2021-11-10 13:00:00",ES,2021-11-10,15,0,192.8,"2022-01-21 12:26:00"
"2021-11-10 12:00:00",ES,2021-11-10,14,0,194.65,"2022-01-21 12:26:00"
"2021-11-10 11:00:00",ES,2021-11-10,13,0,194.34,"2022-01-21 12:26:00"
"2021-11-10 10:00:00",ES,2021-11-10,12,0,193.61,"2022-01-21 12:26:00"
"2021-11-10 09:00:00",ES,2021-11-10,11,0,196.66,"2022-01-21 12:26:00"
"2021-11-10 08:00:00",ES,2021-11-10,10,0,208.8,"2022-01-21 12:26:00"
"2021-11-10 07:00:00",ES,2021-11-10,9,0,217.17,"2022-01-21 12:26:00"
"2021-11-10 06:00:00",ES,2021-11-10,8,0,214.01,"2022-01-21 12:26:00"
"2021-11-10 05:00:00",ES,2021-11-10,7,0,204.14,"2022-01-21 12:26:00"
"2021-11-10 04:00:00",ES,2021-11-10,6,0,182.6,"2022-01-21 12:26:00"
"2021-11-10 03:00:00",ES,2021-11-10,5,0,173.25,"2022-01-21 12:26:00"
"2021-11-10 02:00:00",ES,2021-11-10,4,0,171.81,"2022-01-21 12:26:00"
"2021-11-10 01:00:00",ES,2021-11-10,3,0,179.5,"2022-01-21 12:26:00"
"2021-11-10 00:00:00",ES,2021-11-10,2,0,180.91,"2022-01-21 12:26:00"
"2021-11-09 23:00:00",ES,2021-11-10,1,0,187.01,"2022-01-21 12:26:00"
"2021-11-09 22:00:00",ES,2021-11-09,24,0,188.19,"2022-01-21 12:26:00"
"2021-11-09 21:00:00",ES,2021-11-09,23,0,191,"2022-01-21 12:26:00"
"2021-11-09 20:00:00",ES,2021-11-09,22,0,197.52,"2022-01-21 12:26:00"
"2021-11-09 19:00:00",ES,2021-11-09,21,0,218.4,"2022-01-21 12:26:00"
"2021-11-09 18:00:00",ES,2021-11-09,20,0,220.01,"2022-01-21 12:26:00"
"2021-11-09 17:00:00",ES,2021-11-09,19,0,213.03,"2022-01-21 12:26:00"
"2021-11-09 16:00:00",ES,2021-11-09,18,0,196.84,"2022-01-21 12:26:00"
"2021-11-09 15:00:00",ES,2021-11-09,17,0,186.67,"2022-01-21 12:26:00"
"2021-11-09 14:00:00",ES,2021-11-09,16,0,184.98,"2022-01-21 12:26:00"
"2021-11-09 13:00:00",ES,2021-11-09,15,0,175.52,"2022-01-21 12:26:00"
"2021-11-09 12:00:00",ES,2021-11-09,14,0,171.46,"2022-01-21 12:26:00"
"2021-11-09 11:00:00",ES,2021-11-09,13,0,169.46,"2022-01-21 12:26:00"
"2021-11-09 10:00:00",ES,2021-11-09,12,0,155.01,"2022-01-21 12:26:00"
"2021-11-09 09:00:00",ES,2021-11-09,11,0,172.07,"2022-01-21 12:26:00"
"2021-11-09 08:00:00",ES,2021-11-09,10,0,185,"2022-01-21 12:26:00"
"2021-11-09 07:00:00",ES,2021-11-09,9,0,188.8,"2022-01-21 12:26:00"
"2021-11-09 06:00:00",ES,2021-11-09,8,0,188.7,"2022-01-21 12:26:00"
"2021-11-09 05:00:00",ES,2021-11-09,7,0,173.99,"2022-01-21 12:26:00"
"2021-11-09 04:00:00",ES,2021-11-09,6,0,156.79,"2022-01-21 12:26:00"
"2021-11-09 03:00:00",ES,2021-11-09,5,0,145.5,"2022-01-21 12:26:00"
"2021-11-09 02:00:00",ES,2021-11-09,4,0,145.36,"2022-01-21 12:26:00"
"2021-11-09 01:00:00",ES,2021-11-09,3,0,151.01,"2022-01-21 12:26:00"
"2021-11-09 00:00:00",ES,2021-11-09,2,0,154.53,"2022-01-21 12:26:00"
"2021-11-08 23:00:00",ES,2021-11-09,1,0,153.01,"2022-01-21 12:26:00"
"2021-11-08 22:00:00",ES,2021-11-08,24,0,177.6,"2022-01-21 12:26:00"
"2021-11-08 21:00:00",ES,2021-11-08,23,0,187.13,"2022-01-21 12:26:00"
"2021-11-08 20:00:00",ES,2021-11-08,22,0,199.62,"2022-01-21 12:26:00"
"2021-11-08 19:00:00",ES,2021-11-08,21,0,203.71,"2022-01-21 12:26:00"
"2021-11-08 18:00:00",ES,2021-11-08,20,0,202,"2022-01-21 12:26:00"
"2021-11-08 17:00:00",ES,2021-11-08,19,0,196.14,"2022-01-21 12:26:00"
"2021-11-08 16:00:00",ES,2021-11-08,18,0,179.63,"2022-01-21 12:26:00"
"2021-11-08 15:00:00",ES,2021-11-08,17,0,164.88,"2022-01-21 12:26:00"
"2021-11-08 14:00:00",ES,2021-11-08,16,0,140.28,"2022-01-21 12:26:00"
"2021-11-08 13:00:00",ES,2021-11-08,15,0,139.88,"2022-01-21 12:26:00"
"2021-11-08 12:00:00",ES,2021-11-08,14,0,141.06,"2022-01-21 12:26:00"
"2021-11-08 11:00:00",ES,2021-11-08,13,0,141.06,"2022-01-21 12:26:00"
"2021-11-08 10:00:00",ES,2021-11-08,12,0,141.06,"2022-01-21 12:26:00"
"2021-11-08 09:00:00",ES,2021-11-08,11,0,167.17,"2022-01-21 12:26:00"
"2021-11-08 08:00:00",ES,2021-11-08,10,0,177.9,"2022-01-21 12:26:00"
"2021-11-08 07:00:00",ES,2021-11-08,9,0,186,"2022-01-21 12:26:00"
"2021-11-08 06:00:00",ES,2021-11-08,8,0,186.76,"2022-01-21 12:26:00"
"2021-11-08 05:00:00",ES,2021-11-08,7,0,172.3,"2022-01-21 12:26:00"
"2021-11-08 04:00:00",ES,2021-11-08,6,0,152.55,"2022-01-21 12:26:00"
"2021-11-08 03:00:00",ES,2021-11-08,5,0,139.36,"2022-01-21 12:26:00"
"2021-11-08 02:00:00",ES,2021-11-08,4,0,139.41,"2022-01-21 12:26:00"
"2021-11-08 01:00:00",ES,2021-11-08,3,0,150.1,"2022-01-21 12:26:00"
"2021-11-08 00:00:00",ES,2021-11-08,2,0,165.68,"2022-01-21 12:26:00"
"2021-11-07 23:00:00",ES,2021-11-08,1,0,172.86,"2022-01-21 12:26:00"
"2021-11-07 22:00:00",ES,2021-11-07,24,0,175.98,"2022-01-21 12:26:00"
"2021-11-07 21:00:00",ES,2021-11-07,23,0,179.83,"2022-01-21 12:26:00"
"2021-11-07 20:00:00",ES,2021-11-07,22,0,184.84,"2022-01-21 12:26:00"
"2021-11-07 19:00:00",ES,2021-11-07,21,0,185.51,"2022-01-21 12:26:00"
"2021-11-07 18:00:00",ES,2021-11-07,20,0,194.8,"2022-01-21 12:26:00"
"2021-11-07 17:00:00",ES,2021-11-07,19,0,186,"2022-01-21 12:26:00"
"2021-11-07 16:00:00",ES,2021-11-07,18,0,172.97,"2022-01-21 12:26:00"
"2021-11-07 15:00:00",ES,2021-11-07,17,0,129.41,"2022-01-21 12:26:00"
"2021-11-07 14:00:00",ES,2021-11-07,16,0,121.2,"2022-01-21 12:26:00"
"2021-11-07 13:00:00",ES,2021-11-07,15,0,119.89,"2022-01-21 12:26:00"
"2021-11-07 12:00:00",ES,2021-11-07,14,0,123,"2022-01-21 12:26:00"
"2021-11-07 11:00:00",ES,2021-11-07,13,0,129.41,"2022-01-21 12:26:00"
"2021-11-07 10:00:00",ES,2021-11-07,12,0,128.28,"2022-01-21 12:26:00"
"2021-11-07 09:00:00",ES,2021-11-07,11,0,126.1,"2022-01-21 12:26:00"
"2021-11-07 08:00:00",ES,2021-11-07,10,0,126.1,"2022-01-21 12:26:00"
"2021-11-07 07:00:00",ES,2021-11-07,9,0,118.94,"2022-01-21 12:26:00"
"2021-11-07 06:00:00",ES,2021-11-07,8,0,87.88,"2022-01-21 12:26:00"
"2021-11-07 05:00:00",ES,2021-11-07,7,0,86.69,"2022-01-21 12:26:00"
"2021-11-07 04:00:00",ES,2021-11-07,6,0,75.75,"2022-01-21 12:26:00"
"2021-11-07 03:00:00",ES,2021-11-07,5,0,58.78,"2022-01-21 12:26:00"
"2021-11-07 02:00:00",ES,2021-11-07,4,0,78.76,"2022-01-21 12:26:00"
"2021-11-07 01:00:00",ES,2021-11-07,3,0,107.14,"2022-01-21 12:26:00"
"2021-11-07 00:00:00",ES,2021-11-07,2,0,121.2,"2022-01-21 12:26:00"
"2021-11-06 23:00:00",ES,2021-11-07,1,0,137.49,"2022-01-21 12:26:00"
"2021-11-06 22:00:00",ES,2021-11-06,24,0,160.73,"2022-01-21 12:26:00"
"2021-11-06 21:00:00",ES,2021-11-06,23,0,167,"2022-01-21 12:26:00"
"2021-11-06 20:00:00",ES,2021-11-06,22,0,173.62,"2022-01-21 12:26:00"
"2021-11-06 19:00:00",ES,2021-11-06,21,0,176.55,"2022-01-21 12:26:00"
"2021-11-06 18:00:00",ES,2021-11-06,20,0,190.31,"2022-01-21 12:26:00"
"2021-11-06 17:00:00",ES,2021-11-06,19,0,186.13,"2022-01-21 12:26:00"
"2021-11-06 16:00:00",ES,2021-11-06,18,0,173.71,"2022-01-21 12:26:00"
"2021-11-06 15:00:00",ES,2021-11-06,17,0,139.06,"2022-01-21 12:26:00"
"2021-11-06 14:00:00",ES,2021-11-06,16,0,131.83,"2022-01-21 12:26:00"
"2021-11-06 13:00:00",ES,2021-11-06,15,0,135.01,"2022-01-21 12:26:00"
"2021-11-06 12:00:00",ES,2021-11-06,14,0,136.28,"2022-01-21 12:26:00"
"2021-11-06 11:00:00",ES,2021-11-06,13,0,131.83,"2022-01-21 12:26:00"
"2021-11-06 10:00:00",ES,2021-11-06,12,0,133.69,"2022-01-21 12:26:00"
"2021-11-06 09:00:00",ES,2021-11-06,11,0,139.06,"2022-01-21 12:26:00"
"2021-11-06 08:00:00",ES,2021-11-06,10,0,155.28,"2022-01-21 12:26:00"
"2021-11-06 07:00:00",ES,2021-11-06,9,0,168.67,"2022-01-21 12:26:00"
"2021-11-06 06:00:00",ES,2021-11-06,8,0,162.4,"2022-01-21 12:26:00"
"2021-11-06 05:00:00",ES,2021-11-06,7,0,146.92,"2022-01-21 12:26:00"
"2021-11-06 04:00:00",ES,2021-11-06,6,0,136.28,"2022-01-21 12:26:00"
"2021-11-06 03:00:00",ES,2021-11-06,5,0,144,"2022-01-21 12:26:00"
"2021-11-06 02:00:00",ES,2021-11-06,4,0,160,"2022-01-21 12:26:00"
"2021-11-06 01:00:00",ES,2021-11-06,3,0,171.42,"2022-01-21 12:26:00"
"2021-11-06 00:00:00",ES,2021-11-06,2,0,173.71,"2022-01-21 12:26:00"
"2021-11-05 23:00:00",ES,2021-11-06,1,0,184.81,"2022-01-21 12:26:00"
"2021-11-05 22:00:00",ES,2021-11-05,24,0,180.06,"2022-01-21 12:26:00"
"2021-11-05 21:00:00",ES,2021-11-05,23,0,189.75,"2022-01-21 12:26:00"
"2021-11-05 20:00:00",ES,2021-11-05,22,0,198.1,"2022-01-21 12:26:00"
"2021-11-05 19:00:00",ES,2021-11-05,21,0,203.24,"2022-01-21 12:26:00"
"2021-11-05 18:00:00",ES,2021-11-05,20,0,201.28,"2022-01-21 12:26:00"
"2021-11-05 17:00:00",ES,2021-11-05,19,0,195,"2022-01-21 12:26:00"
"2021-11-05 16:00:00",ES,2021-11-05,18,0,187.3,"2022-01-21 12:26:00"
"2021-11-05 15:00:00",ES,2021-11-05,17,0,167.79,"2022-01-21 12:26:00"
"2021-11-05 14:00:00",ES,2021-11-05,16,0,138.25,"2022-01-21 12:26:00"
"2021-11-05 13:00:00",ES,2021-11-05,15,0,141,"2022-01-21 12:26:00"
"2021-11-05 12:00:00",ES,2021-11-05,14,0,147.62,"2022-01-21 12:26:00"
"2021-11-05 11:00:00",ES,2021-11-05,13,0,155.34,"2022-01-21 12:26:00"
"2021-11-05 10:00:00",ES,2021-11-05,12,0,163,"2022-01-21 12:26:00"
"2021-11-05 09:00:00",ES,2021-11-05,11,0,171.59,"2022-01-21 12:26:00"
"2021-11-05 08:00:00",ES,2021-11-05,10,0,186.79,"2022-01-21 12:26:00"
"2021-11-05 07:00:00",ES,2021-11-05,9,0,190.49,"2022-01-21 12:26:00"
"2021-11-05 06:00:00",ES,2021-11-05,8,0,191,"2022-01-21 12:26:00"
"2021-11-05 05:00:00",ES,2021-11-05,7,0,180.06,"2022-01-21 12:26:00"
"2021-11-05 04:00:00",ES,2021-11-05,6,0,159.32,"2022-01-21 12:26:00"
"2021-11-05 03:00:00",ES,2021-11-05,5,0,141.36,"2022-01-21 12:26:00"
"2021-11-05 02:00:00",ES,2021-11-05,4,0,146.1,"2022-01-21 12:26:00"
"2021-11-05 01:00:00",ES,2021-11-05,3,0,156.05,"2022-01-21 12:26:00"
"2021-11-05 00:00:00",ES,2021-11-05,2,0,160.79,"2022-01-21 12:26:00"
"2021-11-04 23:00:00",ES,2021-11-05,1,0,163.51,"2022-01-21 12:26:00"
"2021-11-04 22:00:00",ES,2021-11-04,24,0,170.02,"2022-01-21 12:26:00"
"2021-11-04 21:00:00",ES,2021-11-04,23,0,175.61,"2022-01-21 12:26:00"
"2021-11-04 20:00:00",ES,2021-11-04,22,0,179.67,"2022-01-21 12:26:00"
"2021-11-04 19:00:00",ES,2021-11-04,21,0,184.21,"2022-01-21 12:26:00"
"2021-11-04 18:00:00",ES,2021-11-04,20,0,193.47,"2022-01-21 12:26:00"
"2021-11-04 17:00:00",ES,2021-11-04,19,0,199.64,"2022-01-21 12:26:00"
"2021-11-04 16:00:00",ES,2021-11-04,18,0,189.52,"2022-01-21 12:26:00"
"2021-11-04 15:00:00",ES,2021-11-04,17,0,173.78,"2022-01-21 12:26:00"
"2021-11-04 14:00:00",ES,2021-11-04,16,0,154.74,"2022-01-21 12:26:00"
"2021-11-04 13:00:00",ES,2021-11-04,15,0,154.74,"2022-01-21 12:26:00"
"2021-11-04 12:00:00",ES,2021-11-04,14,0,162.6,"2022-01-21 12:26:00"
"2021-11-04 11:00:00",ES,2021-11-04,13,0,168.98,"2022-01-21 12:26:00"
"2021-11-04 10:00:00",ES,2021-11-04,12,0,173.46,"2022-01-21 12:26:00"
"2021-11-04 09:00:00",ES,2021-11-04,11,0,180.12,"2022-01-21 12:26:00"
"2021-11-04 08:00:00",ES,2021-11-04,10,0,189,"2022-01-21 12:26:00"
"2021-11-04 07:00:00",ES,2021-11-04,9,0,192.96,"2022-01-21 12:26:00"
"2021-11-04 06:00:00",ES,2021-11-04,8,0,191.03,"2022-01-21 12:26:00"
"2021-11-04 05:00:00",ES,2021-11-04,7,0,180.53,"2022-01-21 12:26:00"
"2021-11-04 04:00:00",ES,2021-11-04,6,0,159.61,"2022-01-21 12:26:00"
"2021-11-04 03:00:00",ES,2021-11-04,5,0,145.38,"2022-01-21 12:26:00"
"2021-11-04 02:00:00",ES,2021-11-04,4,0,143.06,"2022-01-21 12:26:00"
"2021-11-04 01:00:00",ES,2021-11-04,3,0,145.87,"2022-01-21 12:26:00"
"2021-11-04 00:00:00",ES,2021-11-04,2,0,152.51,"2022-01-21 12:26:00"
"2021-11-03 23:00:00",ES,2021-11-04,1,0,165.39,"2022-01-21 12:26:00"
"2021-11-03 22:00:00",ES,2021-11-03,24,0,145.07,"2022-01-21 12:26:00"
"2021-11-03 21:00:00",ES,2021-11-03,23,0,165.92,"2022-01-21 12:26:00"
"2021-11-03 20:00:00",ES,2021-11-03,22,0,183.63,"2022-01-21 12:26:00"
"2021-11-03 19:00:00",ES,2021-11-03,21,0,202.9,"2022-01-21 12:26:00"
"2021-11-03 18:00:00",ES,2021-11-03,20,0,191.03,"2022-01-21 12:26:00"
"2021-11-03 17:00:00",ES,2021-11-03,19,0,180.35,"2022-01-21 12:26:00"
"2021-11-03 16:00:00",ES,2021-11-03,18,0,159.51,"2022-01-21 12:26:00"
"2021-11-03 15:00:00",ES,2021-11-03,17,0,119.9,"2022-01-21 12:26:00"
"2021-11-03 14:00:00",ES,2021-11-03,16,0,119.4,"2022-01-21 12:26:00"
"2021-11-03 13:00:00",ES,2021-11-03,15,0,118,"2022-01-21 12:26:00"
"2021-11-03 12:00:00",ES,2021-11-03,14,0,119.9,"2022-01-21 12:26:00"
"2021-11-03 11:00:00",ES,2021-11-03,13,0,135,"2022-01-21 12:26:00"
"2021-11-03 10:00:00",ES,2021-11-03,12,0,145,"2022-01-21 12:26:00"
"2021-11-03 09:00:00",ES,2021-11-03,11,0,166.91,"2022-01-21 12:26:00"
"2021-11-03 08:00:00",ES,2021-11-03,10,0,180.53,"2022-01-21 12:26:00"
"2021-11-03 07:00:00",ES,2021-11-03,9,0,190.05,"2022-01-21 12:26:00"
"2021-11-03 06:00:00",ES,2021-11-03,8,0,188.53,"2022-01-21 12:26:00"
"2021-11-03 05:00:00",ES,2021-11-03,7,0,161.83,"2022-01-21 12:26:00"
"2021-11-03 04:00:00",ES,2021-11-03,6,0,138.7,"2022-01-21 12:26:00"
"2021-11-03 03:00:00",ES,2021-11-03,5,0,130.03,"2022-01-21 12:26:00"
"2021-11-03 02:00:00",ES,2021-11-03,4,0,130.84,"2022-01-21 12:26:00"
"2021-11-03 01:00:00",ES,2021-11-03,3,0,140.25,"2022-01-21 12:26:00"
"2021-11-03 00:00:00",ES,2021-11-03,2,0,143.08,"2022-01-21 12:26:00"
"2021-11-02 23:00:00",ES,2021-11-03,1,0,146.68,"2022-01-21 12:26:00"
"2021-11-02 22:00:00",ES,2021-11-02,24,0,167,"2022-01-21 12:26:00"
"2021-11-02 21:00:00",ES,2021-11-02,23,0,179.99,"2022-01-21 12:26:00"
"2021-11-02 20:00:00",ES,2021-11-02,22,0,201,"2022-01-21 12:26:00"
"2021-11-02 19:00:00",ES,2021-11-02,21,0,223.55,"2022-01-21 12:26:00"
"2021-11-02 18:00:00",ES,2021-11-02,20,0,200,"2022-01-21 12:26:00"
"2021-11-02 17:00:00",ES,2021-11-02,19,0,180.53,"2022-01-21 12:26:00"
"2021-11-02 16:00:00",ES,2021-11-02,18,0,171.01,"2022-01-21 12:26:00"
"2021-11-02 15:00:00",ES,2021-11-02,17,0,161.27,"2022-01-21 12:26:00"
"2021-11-02 14:00:00",ES,2021-11-02,16,0,131.16,"2022-01-21 12:26:00"
"2021-11-02 13:00:00",ES,2021-11-02,15,0,108.96,"2022-01-21 12:26:00"
"2021-11-02 12:00:00",ES,2021-11-02,14,0,111.11,"2022-01-21 12:26:00"
"2021-11-02 11:00:00",ES,2021-11-02,13,0,121.11,"2022-01-21 12:26:00"
"2021-11-02 10:00:00",ES,2021-11-02,12,0,133.01,"2022-01-21 12:26:00"
"2021-11-02 09:00:00",ES,2021-11-02,11,0,161.91,"2022-01-21 12:26:00"
"2021-11-02 08:00:00",ES,2021-11-02,10,0,171.79,"2022-01-21 12:26:00"
"2021-11-02 07:00:00",ES,2021-11-02,9,0,176.03,"2022-01-21 12:26:00"
"2021-11-02 06:00:00",ES,2021-11-02,8,0,174.52,"2022-01-21 12:26:00"
"2021-11-02 05:00:00",ES,2021-11-02,7,0,136.45,"2022-01-21 12:26:00"
"2021-11-02 04:00:00",ES,2021-11-02,6,0,98.2,"2022-01-21 12:26:00"
"2021-11-02 03:00:00",ES,2021-11-02,5,0,95.06,"2022-01-21 12:26:00"
"2021-11-02 02:00:00",ES,2021-11-02,4,0,94.13,"2022-01-21 12:26:00"
"2021-11-02 01:00:00",ES,2021-11-02,3,0,95.06,"2022-01-21 12:26:00"
"2021-11-02 00:00:00",ES,2021-11-02,2,0,98.8,"2022-01-21 12:26:00"
"2021-11-01 23:00:00",ES,2021-11-02,1,0,111.11,"2022-01-21 12:26:00"
"2021-11-01 22:00:00",ES,2021-11-01,24,0,134.9,"2022-01-21 12:26:00"
"2021-11-01 21:00:00",ES,2021-11-01,23,0,147.37,"2022-01-21 12:26:00"
"2021-11-01 20:00:00",ES,2021-11-01,22,0,151.51,"2022-01-21 12:26:00"
"2021-11-01 19:00:00",ES,2021-11-01,21,0,163.08,"2022-01-21 12:26:00"
"2021-11-01 18:00:00",ES,2021-11-01,20,0,179.9,"2022-01-21 12:26:00"
"2021-11-01 17:00:00",ES,2021-11-01,19,0,183,"2022-01-21 12:26:00"
"2021-11-01 16:00:00",ES,2021-11-01,18,0,134.89,"2022-01-21 12:26:00"
"2021-11-01 15:00:00",ES,2021-11-01,17,0,85,"2022-01-21 12:26:00"
"2021-11-01 14:00:00",ES,2021-11-01,16,0,72,"2022-01-21 12:26:00"
"2021-11-01 13:00:00",ES,2021-11-01,15,0,60.34,"2022-01-21 12:26:00"
"2021-11-01 12:00:00",ES,2021-11-01,14,0,70.62,"2022-01-21 12:26:00"
"2021-11-01 11:00:00",ES,2021-11-01,13,0,78.98,"2022-01-21 12:26:00"
"2021-11-01 10:00:00",ES,2021-11-01,12,0,78.31,"2022-01-21 12:26:00"
"2021-11-01 09:00:00",ES,2021-11-01,11,0,83.2,"2022-01-21 12:26:00"
"2021-11-01 08:00:00",ES,2021-11-01,10,0,85.42,"2022-01-21 12:26:00"
"2021-11-01 07:00:00",ES,2021-11-01,9,0,88.81,"2022-01-21 12:26:00"
"2021-11-01 06:00:00",ES,2021-11-01,8,0,77.54,"2022-01-21 12:26:00"
"2021-11-01 05:00:00",ES,2021-11-01,7,0,58.29,"2022-01-21 12:26:00"
"2021-11-01 04:00:00",ES,2021-11-01,6,0,41.09,"2022-01-21 12:26:00"
"2021-11-01 03:00:00",ES,2021-11-01,5,0,15,"2022-01-21 12:26:00"
"2021-11-01 02:00:00",ES,2021-11-01,4,0,22.05,"2022-01-21 12:26:00"
"2021-11-01 01:00:00",ES,2021-11-01,3,0,43.92,"2022-01-21 12:26:00"
"2021-11-01 00:00:00",ES,2021-11-01,2,0,55.06,"2022-01-21 12:26:00"
"2021-10-31 23:00:00",ES,2021-11-01,1,0,78.43,"2022-01-21 12:26:00"
"2021-10-31 22:00:00",ES,2021-10-31,24,0,112.9,"2022-01-21 12:26:00"
"2021-10-31 21:00:00",ES,2021-10-31,23,0,117.84,"2022-01-21 12:26:00"
"2021-10-31 20:00:00",ES,2021-10-31,22,0,130.5,"2022-01-21 12:26:00"
"2021-10-31 19:00:00",ES,2021-10-31,21,0,148,"2022-01-21 12:26:00"
"2021-10-31 18:00:00",ES,2021-10-31,20,0,100.04,"2022-01-21 12:26:00"
"2021-10-31 17:00:00",ES,2021-10-31,19,0,91.95,"2022-01-21 12:26:00"
"2021-10-31 16:00:00",ES,2021-10-31,18,0,81.7,"2022-01-21 12:26:00"
"2021-10-31 15:00:00",ES,2021-10-31,17,0,64.31,"2022-01-21 12:26:00"
"2021-10-31 14:00:00",ES,2021-10-31,16,0,55,"2022-01-21 12:26:00"
"2021-10-31 13:00:00",ES,2021-10-31,15,0,56.15,"2022-01-21 12:26:00"
"2021-10-31 12:00:00",ES,2021-10-31,14,0,56.12,"2022-01-21 12:26:00"
"2021-10-31 11:00:00",ES,2021-10-31,13,0,61.66,"2022-01-21 12:26:00"
"2021-10-31 10:00:00",ES,2021-10-31,12,0,64.91,"2022-01-21 12:26:00"
"2021-10-31 09:00:00",ES,2021-10-31,11,0,64.99,"2022-01-21 12:26:00"
"2021-10-31 08:00:00",ES,2021-10-31,10,0,71.71,"2022-01-21 12:26:00"
"2021-10-31 07:00:00",ES,2021-10-31,9,0,52.79,"2022-01-21 12:26:00"
"2021-10-31 06:00:00",ES,2021-10-31,8,0,56,"2022-01-21 12:26:00"
"2021-10-31 05:00:00",ES,2021-10-31,7,0,53.65,"2022-01-21 12:26:00"
"2021-10-31 04:00:00",ES,2021-10-31,6,0,52.94,"2022-01-21 12:26:00"
"2021-10-31 03:00:00",ES,2021-10-31,5,0,57.81,"2022-01-21 12:26:00"
"2021-10-31 02:00:00",ES,2021-10-31,4,0,57.11,"2022-01-21 12:26:00"
"2021-10-31 00:00:00",ES,2021-10-31,3,1,74.78,"2022-01-21 12:26:00"
"2021-10-30 23:00:00",ES,2021-10-31,2,1,88.18,"2022-01-21 12:26:00"
"2021-10-30 22:00:00",ES,2021-10-31,1,1,134.48,"2022-01-21 12:26:00"
"2021-10-30 21:00:00",ES,2021-10-30,24,1,132.66,"2022-01-21 12:26:00"
"2021-10-30 20:00:00",ES,2021-10-30,23,1,151.45,"2022-01-21 12:26:00"
"2021-10-30 19:00:00",ES,2021-10-30,22,1,178.51,"2022-01-21 12:26:00"
"2021-10-30 18:00:00",ES,2021-10-30,21,1,192.07,"2022-01-21 12:26:00"
"2021-10-30 17:00:00",ES,2021-10-30,20,1,186.21,"2022-01-21 12:26:00"
"2021-10-30 16:00:00",ES,2021-10-30,19,1,167.92,"2022-01-21 12:26:00"
"2021-10-30 15:00:00",ES,2021-10-30,18,1,155.86,"2022-01-21 12:26:00"
"2021-10-30 14:00:00",ES,2021-10-30,17,1,133.46,"2022-01-21 12:26:00"
"2021-10-30 13:00:00",ES,2021-10-30,16,1,105.76,"2022-01-21 12:26:00"
"2021-10-30 12:00:00",ES,2021-10-30,15,1,120,"2022-01-21 12:26:00"
"2021-10-30 11:00:00",ES,2021-10-30,14,1,129.89,"2022-01-21 12:26:00"
"2021-10-30 10:00:00",ES,2021-10-30,13,1,144.99,"2022-01-21 12:26:00"
"2021-10-30 09:00:00",ES,2021-10-30,12,1,148.29,"2022-01-21 12:26:00"
"2021-10-30 08:00:00",ES,2021-10-30,11,1,155.21,"2022-01-21 12:26:00"
"2021-10-30 07:00:00",ES,2021-10-30,10,1,149.89,"2022-01-21 12:26:00"
"2021-10-30 06:00:00",ES,2021-10-30,9,1,117.65,"2022-01-21 12:26:00"
"2021-10-30 05:00:00",ES,2021-10-30,8,1,92.06,"2022-01-21 12:26:00"
"2021-10-30 04:00:00",ES,2021-10-30,7,1,77.36,"2022-01-21 12:26:00"
"2021-10-30 03:00:00",ES,2021-10-30,6,1,61.05,"2022-01-21 12:26:00"
"2021-10-30 02:00:00",ES,2021-10-30,5,1,58.79,"2022-01-21 12:26:00"
"2021-10-30 01:00:00",ES,2021-10-30,4,1,63.97,"2022-01-21 12:26:00"
"2021-10-30 00:00:00",ES,2021-10-30,3,1,75.47,"2022-01-21 12:26:00"
"2021-10-29 23:00:00",ES,2021-10-30,2,1,90.11,"2022-01-21 12:26:00"
"2021-10-29 22:00:00",ES,2021-10-30,1,1,100,"2022-01-21 12:26:00"
"2021-10-29 21:00:00",ES,2021-10-29,24,1,156.59,"2022-01-21 12:26:00"
"2021-10-29 20:00:00",ES,2021-10-29,23,1,160,"2022-01-21 12:26:00"
"2021-10-29 19:00:00",ES,2021-10-29,22,1,187.88,"2022-01-21 12:26:00"
"2021-10-29 18:00:00",ES,2021-10-29,21,1,209.89,"2022-01-21 12:26:00"
"2021-10-29 17:00:00",ES,2021-10-29,20,1,216.53,"2022-01-21 12:26:00"
"2021-10-29 16:00:00",ES,2021-10-29,19,1,205.62,"2022-01-21 12:26:00"
"2021-10-29 15:00:00",ES,2021-10-29,18,1,189.37,"2022-01-21 12:26:00"
"2021-10-29 14:00:00",ES,2021-10-29,17,1,170.01,"2022-01-21 12:26:00"
"2021-10-29 13:00:00",ES,2021-10-29,16,1,161.32,"2022-01-21 12:26:00"
"2021-10-29 12:00:00",ES,2021-10-29,15,1,178,"2022-01-21 12:26:00"
"2021-10-29 11:00:00",ES,2021-10-29,14,1,185.25,"2022-01-21 12:26:00"
"2021-10-29 10:00:00",ES,2021-10-29,13,1,190.37,"2022-01-21 12:26:00"
"2021-10-29 09:00:00",ES,2021-10-29,12,1,194.89,"2022-01-21 12:26:00"
"2021-10-29 08:00:00",ES,2021-10-29,11,1,205.62,"2022-01-21 12:26:00"
"2021-10-29 07:00:00",ES,2021-10-29,10,1,211.13,"2022-01-21 12:26:00"
"2021-10-29 06:00:00",ES,2021-10-29,9,1,209.13,"2022-01-21 12:26:00"
"2021-10-29 05:00:00",ES,2021-10-29,8,1,192.52,"2022-01-21 12:26:00"
"2021-10-29 04:00:00",ES,2021-10-29,7,1,159.98,"2022-01-21 12:26:00"
"2021-10-29 03:00:00",ES,2021-10-29,6,1,145.4,"2022-01-21 12:26:00"
"2021-10-29 02:00:00",ES,2021-10-29,5,1,145.2,"2022-01-21 12:26:00"
"2021-10-29 01:00:00",ES,2021-10-29,4,1,144.05,"2022-01-21 12:26:00"
"2021-10-29 00:00:00",ES,2021-10-29,3,1,127.05,"2022-01-21 12:26:00"
"2021-10-28 23:00:00",ES,2021-10-29,2,1,130,"2022-01-21 12:26:00"
"2021-10-28 22:00:00",ES,2021-10-29,1,1,144.05,"2022-01-21 12:26:00"
"2021-10-28 21:00:00",ES,2021-10-28,24,1,178.49,"2022-01-21 12:26:00"
"2021-10-28 20:00:00",ES,2021-10-28,23,1,190.05,"2022-01-21 12:26:00"
"2021-10-28 19:00:00",ES,2021-10-28,22,1,233.59,"2022-01-21 12:26:00"
"2021-10-28 18:00:00",ES,2021-10-28,21,1,250,"2022-01-21 12:26:00"
"2021-10-28 17:00:00",ES,2021-10-28,20,1,242.76,"2022-01-21 12:26:00"
"2021-10-28 16:00:00",ES,2021-10-28,19,1,220.69,"2022-01-21 12:26:00"
"2021-10-28 15:00:00",ES,2021-10-28,18,1,198.93,"2022-01-21 12:26:00"
"2021-10-28 14:00:00",ES,2021-10-28,17,1,173.05,"2022-01-21 12:26:00"
"2021-10-28 13:00:00",ES,2021-10-28,16,1,169,"2022-01-21 12:26:00"
"2021-10-28 12:00:00",ES,2021-10-28,15,1,174.99,"2022-01-21 12:26:00"
"2021-10-28 11:00:00",ES,2021-10-28,14,1,185.26,"2022-01-21 12:26:00"
"2021-10-28 10:00:00",ES,2021-10-28,13,1,196.89,"2022-01-21 12:26:00"
"2021-10-28 09:00:00",ES,2021-10-28,12,1,208.34,"2022-01-21 12:26:00"
"2021-10-28 08:00:00",ES,2021-10-28,11,1,222.82,"2022-01-21 12:26:00"
"2021-10-28 07:00:00",ES,2021-10-28,10,1,241.4,"2022-01-21 12:26:00"
"2021-10-28 06:00:00",ES,2021-10-28,9,1,252.33,"2022-01-21 12:26:00"
"2021-10-28 05:00:00",ES,2021-10-28,8,1,237.3,"2022-01-21 12:26:00"
"2021-10-28 04:00:00",ES,2021-10-28,7,1,205.01,"2022-01-21 12:26:00"
"2021-10-28 03:00:00",ES,2021-10-28,6,1,182.46,"2022-01-21 12:26:00"
"2021-10-28 02:00:00",ES,2021-10-28,5,1,174.4,"2022-01-21 12:26:00"
"2021-10-28 01:00:00",ES,2021-10-28,4,1,182.46,"2022-01-21 12:26:00"
"2021-10-28 00:00:00",ES,2021-10-28,3,1,183.73,"2022-01-21 12:26:00"
"2021-10-27 23:00:00",ES,2021-10-28,2,1,195.84,"2022-01-21 12:26:00"
"2021-10-27 22:00:00",ES,2021-10-28,1,1,221.29,"2022-01-21 12:26:00"
"2021-10-27 21:00:00",ES,2021-10-27,24,1,214.15,"2022-01-21 12:26:00"
"2021-10-27 20:00:00",ES,2021-10-27,23,1,231.23,"2022-01-21 12:26:00"
"2021-10-27 19:00:00",ES,2021-10-27,22,1,251.39,"2022-01-21 12:26:00"
"2021-10-27 18:00:00",ES,2021-10-27,21,1,260,"2022-01-21 12:26:00"
"2021-10-27 17:00:00",ES,2021-10-27,20,1,263.29,"2022-01-21 12:26:00"
"2021-10-27 16:00:00",ES,2021-10-27,19,1,235.27,"2022-01-21 12:26:00"
"2021-10-27 15:00:00",ES,2021-10-27,18,1,207.56,"2022-01-21 12:26:00"
"2021-10-27 14:00:00",ES,2021-10-27,17,1,182.24,"2022-01-21 12:26:00"
"2021-10-27 13:00:00",ES,2021-10-27,16,1,180.1,"2022-01-21 12:26:00"
"2021-10-27 12:00:00",ES,2021-10-27,15,1,183.73,"2022-01-21 12:26:00"
"2021-10-27 11:00:00",ES,2021-10-27,14,1,197.67,"2022-01-21 12:26:00"
"2021-10-27 10:00:00",ES,2021-10-27,13,1,219.7,"2022-01-21 12:26:00"
"2021-10-27 09:00:00",ES,2021-10-27,12,1,223.01,"2022-01-21 12:26:00"
"2021-10-27 08:00:00",ES,2021-10-27,11,1,235.27,"2022-01-21 12:26:00"
"2021-10-27 07:00:00",ES,2021-10-27,10,1,253.66,"2022-01-21 12:26:00"
"2021-10-27 06:00:00",ES,2021-10-27,9,1,256.92,"2022-01-21 12:26:00"
"2021-10-27 05:00:00",ES,2021-10-27,8,1,251.02,"2022-01-21 12:26:00"
"2021-10-27 04:00:00",ES,2021-10-27,7,1,223.93,"2022-01-21 12:26:00"
"2021-10-27 03:00:00",ES,2021-10-27,6,1,220,"2022-01-21 12:26:00"
"2021-10-27 02:00:00",ES,2021-10-27,5,1,220,"2022-01-21 12:26:00"
"2021-10-27 01:00:00",ES,2021-10-27,4,1,220,"2022-01-21 12:26:00"
"2021-10-27 00:00:00",ES,2021-10-27,3,1,222.65,"2022-01-21 12:26:00"
"2021-10-26 23:00:00",ES,2021-10-27,2,1,234.58,"2022-01-21 12:26:00"
"2021-10-26 22:00:00",ES,2021-10-27,1,1,240.3,"2022-01-21 12:26:00"
"2021-10-26 21:00:00",ES,2021-10-26,24,1,217.39,"2022-01-21 12:26:00"
"2021-10-26 20:00:00",ES,2021-10-26,23,1,235,"2022-01-21 12:26:00"
"2021-10-26 19:00:00",ES,2021-10-26,22,1,256.95,"2022-01-21 12:26:00"
"2021-10-26 18:00:00",ES,2021-10-26,21,1,270,"2022-01-21 12:26:00"
"2021-10-26 17:00:00",ES,2021-10-26,20,1,266.11,"2022-01-21 12:26:00"
"2021-10-26 16:00:00",ES,2021-10-26,19,1,241.86,"2022-01-21 12:26:00"
"2021-10-26 15:00:00",ES,2021-10-26,18,1,223.47,"2022-01-21 12:26:00"
"2021-10-26 14:00:00",ES,2021-10-26,17,1,190.2,"2022-01-21 12:26:00"
"2021-10-26 13:00:00",ES,2021-10-26,16,1,181.26,"2022-01-21 12:26:00"
"2021-10-26 12:00:00",ES,2021-10-26,15,1,182.3,"2022-01-21 12:26:00"
"2021-10-26 11:00:00",ES,2021-10-26,14,1,200.6,"2022-01-21 12:26:00"
"2021-10-26 10:00:00",ES,2021-10-26,13,1,206.42,"2022-01-21 12:26:00"
"2021-10-26 09:00:00",ES,2021-10-26,12,1,198.22,"2022-01-21 12:26:00"
"2021-10-26 08:00:00",ES,2021-10-26,11,1,229.45,"2022-01-21 12:26:00"
"2021-10-26 07:00:00",ES,2021-10-26,10,1,241.31,"2022-01-21 12:26:00"
"2021-10-26 06:00:00",ES,2021-10-26,9,1,250,"2022-01-21 12:26:00"
"2021-10-26 05:00:00",ES,2021-10-26,8,1,235.71,"2022-01-21 12:26:00"
"2021-10-26 04:00:00",ES,2021-10-26,7,1,214.5,"2022-01-21 12:26:00"
"2021-10-26 03:00:00",ES,2021-10-26,6,1,182.1,"2022-01-21 12:26:00"
"2021-10-26 02:00:00",ES,2021-10-26,5,1,181.27,"2022-01-21 12:26:00"
"2021-10-26 01:00:00",ES,2021-10-26,4,1,182.3,"2022-01-21 12:26:00"
"2021-10-26 00:00:00",ES,2021-10-26,3,1,182.1,"2022-01-21 12:26:00"
"2021-10-25 23:00:00",ES,2021-10-26,2,1,193.29,"2022-01-21 12:26:00"
"2021-10-25 22:00:00",ES,2021-10-26,1,1,218.2,"2022-01-21 12:26:00"
"2021-10-25 21:00:00",ES,2021-10-25,24,1,205.47,"2022-01-21 12:26:00"
"2021-10-25 20:00:00",ES,2021-10-25,23,1,219.63,"2022-01-21 12:26:00"
"2021-10-25 19:00:00",ES,2021-10-25,22,1,239.71,"2022-01-21 12:26:00"
"2021-10-25 18:00:00",ES,2021-10-25,21,1,252.46,"2022-01-21 12:26:00"
"2021-10-25 17:00:00",ES,2021-10-25,20,1,262,"2022-01-21 12:26:00"
"2021-10-25 16:00:00",ES,2021-10-25,19,1,239.77,"2022-01-21 12:26:00"
"2021-10-25 15:00:00",ES,2021-10-25,18,1,229.45,"2022-01-21 12:26:00"
"2021-10-25 14:00:00",ES,2021-10-25,17,1,216.97,"2022-01-21 12:26:00"
"2021-10-25 13:00:00",ES,2021-10-25,16,1,200.91,"2022-01-21 12:26:00"
"2021-10-25 12:00:00",ES,2021-10-25,15,1,207.3,"2022-01-21 12:26:00"
"2021-10-25 11:00:00",ES,2021-10-25,14,1,203.18,"2022-01-21 12:26:00"
"2021-10-25 10:00:00",ES,2021-10-25,13,1,215,"2022-01-21 12:26:00"
"2021-10-25 09:00:00",ES,2021-10-25,12,1,222.96,"2022-01-21 12:26:00"
"2021-10-25 08:00:00",ES,2021-10-25,11,1,232.68,"2022-01-21 12:26:00"
"2021-10-25 07:00:00",ES,2021-10-25,10,1,244.4,"2022-01-21 12:26:00"
"2021-10-25 06:00:00",ES,2021-10-25,9,1,247.92,"2022-01-21 12:26:00"
"2021-10-25 05:00:00",ES,2021-10-25,8,1,242.05,"2022-01-21 12:26:00"
"2021-10-25 04:00:00",ES,2021-10-25,7,1,212.05,"2022-01-21 12:26:00"
"2021-10-25 03:00:00",ES,2021-10-25,6,1,213.8,"2022-01-21 12:26:00"
"2021-10-25 02:00:00",ES,2021-10-25,5,1,213.45,"2022-01-21 12:26:00"
"2021-10-25 01:00:00",ES,2021-10-25,4,1,213.45,"2022-01-21 12:26:00"
"2021-10-25 00:00:00",ES,2021-10-25,3,1,214.19,"2022-01-21 12:26:00"
"2021-10-24 23:00:00",ES,2021-10-25,2,1,229.45,"2022-01-21 12:26:00"
"2021-10-24 22:00:00",ES,2021-10-25,1,1,230.45,"2022-01-21 12:26:00"
"2021-10-24 21:00:00",ES,2021-10-24,24,1,235.43,"2022-01-21 12:26:00"
"2021-10-24 20:00:00",ES,2021-10-24,23,1,250,"2022-01-21 12:26:00"
"2021-10-24 19:00:00",ES,2021-10-24,22,1,270,"2022-01-21 12:26:00"
"2021-10-24 18:00:00",ES,2021-10-24,21,1,271.8,"2022-01-21 12:26:00"
"2021-10-24 17:00:00",ES,2021-10-24,20,1,242.15,"2022-01-21 12:26:00"
"2021-10-24 16:00:00",ES,2021-10-24,19,1,216.7,"2022-01-21 12:26:00"
"2021-10-24 15:00:00",ES,2021-10-24,18,1,188.51,"2022-01-21 12:26:00"
"2021-10-24 14:00:00",ES,2021-10-24,17,1,174.93,"2022-01-21 12:26:00"
"2021-10-24 13:00:00",ES,2021-10-24,16,1,176.71,"2022-01-21 12:26:00"
"2021-10-24 12:00:00",ES,2021-10-24,15,1,193,"2022-01-21 12:26:00"
"2021-10-24 11:00:00",ES,2021-10-24,14,1,193.6,"2022-01-21 12:26:00"
"2021-10-24 10:00:00",ES,2021-10-24,13,1,190,"2022-01-21 12:26:00"
"2021-10-24 09:00:00",ES,2021-10-24,12,1,180.3,"2022-01-21 12:26:00"
"2021-10-24 08:00:00",ES,2021-10-24,11,1,194.83,"2022-01-21 12:26:00"
"2021-10-24 07:00:00",ES,2021-10-24,10,1,216.7,"2022-01-21 12:26:00"
"2021-10-24 06:00:00",ES,2021-10-24,9,1,221.75,"2022-01-21 12:26:00"
"2021-10-24 05:00:00",ES,2021-10-24,8,1,217.01,"2022-01-21 12:26:00"
"2021-10-24 04:00:00",ES,2021-10-24,7,1,200,"2022-01-21 12:26:00"
"2021-10-24 03:00:00",ES,2021-10-24,6,1,201.26,"2022-01-21 12:26:00"
"2021-10-24 02:00:00",ES,2021-10-24,5,1,202,"2022-01-21 12:26:00"
"2021-10-24 01:00:00",ES,2021-10-24,4,1,202.4,"2022-01-21 12:26:00"
"2021-10-24 00:00:00",ES,2021-10-24,3,1,216.7,"2022-01-21 12:26:00"
"2021-10-23 23:00:00",ES,2021-10-24,2,1,221.75,"2022-01-21 12:26:00"
"2021-10-23 22:00:00",ES,2021-10-24,1,1,241.41,"2022-01-21 12:26:00"
"2021-10-23 21:00:00",ES,2021-10-23,24,1,220,"2022-01-21 12:26:00"
"2021-10-23 20:00:00",ES,2021-10-23,23,1,238.29,"2022-01-21 12:26:00"
"2021-10-23 19:00:00",ES,2021-10-23,22,1,255,"2022-01-21 12:26:00"
"2021-10-23 18:00:00",ES,2021-10-23,21,1,256.95,"2022-01-21 12:26:00"
"2021-10-23 17:00:00",ES,2021-10-23,20,1,256.47,"2022-01-21 12:26:00"
"2021-10-23 16:00:00",ES,2021-10-23,19,1,238.22,"2022-01-21 12:26:00"
"2021-10-23 15:00:00",ES,2021-10-23,18,1,204.38,"2022-01-21 12:26:00"
"2021-10-23 14:00:00",ES,2021-10-23,17,1,180.35,"2022-01-21 12:26:00"
"2021-10-23 13:00:00",ES,2021-10-23,16,1,179.21,"2022-01-21 12:26:00"
"2021-10-23 12:00:00",ES,2021-10-23,15,1,188.51,"2022-01-21 12:26:00"
"2021-10-23 11:00:00",ES,2021-10-23,14,1,190.7,"2022-01-21 12:26:00"
"2021-10-23 10:00:00",ES,2021-10-23,13,1,193.25,"2022-01-21 12:26:00"
"2021-10-23 09:00:00",ES,2021-10-23,12,1,201.33,"2022-01-21 12:26:00"
"2021-10-23 08:00:00",ES,2021-10-23,11,1,221.75,"2022-01-21 12:26:00"
"2021-10-23 07:00:00",ES,2021-10-23,10,1,237.58,"2022-01-21 12:26:00"
"2021-10-23 06:00:00",ES,2021-10-23,9,1,230,"2022-01-21 12:26:00"
"2021-10-23 05:00:00",ES,2021-10-23,8,1,220.81,"2022-01-21 12:26:00"
"2021-10-23 04:00:00",ES,2021-10-23,7,1,200.01,"2022-01-21 12:26:00"
"2021-10-23 03:00:00",ES,2021-10-23,6,1,185.4,"2022-01-21 12:26:00"
"2021-10-23 02:00:00",ES,2021-10-23,5,1,190.7,"2022-01-21 12:26:00"
"2021-10-23 01:00:00",ES,2021-10-23,4,1,185.38,"2022-01-21 12:26:00"
"2021-10-23 00:00:00",ES,2021-10-23,3,1,192.07,"2022-01-21 12:26:00"
"2021-10-22 23:00:00",ES,2021-10-23,2,1,195,"2022-01-21 12:26:00"
"2021-10-22 22:00:00",ES,2021-10-23,1,1,207.74,"2022-01-21 12:26:00"
"2021-10-22 21:00:00",ES,2021-10-22,24,1,209.89,"2022-01-21 12:26:00"
"2021-10-22 20:00:00",ES,2021-10-22,23,1,218.11,"2022-01-21 12:26:00"
"2021-10-22 19:00:00",ES,2021-10-22,22,1,234,"2022-01-21 12:26:00"
"2021-10-22 18:00:00",ES,2021-10-22,21,1,247.88,"2022-01-21 12:26:00"
"2021-10-22 17:00:00",ES,2021-10-22,20,1,230.22,"2022-01-21 12:26:00"
"2021-10-22 16:00:00",ES,2021-10-22,19,1,207.28,"2022-01-21 12:26:00"
"2021-10-22 15:00:00",ES,2021-10-22,18,1,175.92,"2022-01-21 12:26:00"
"2021-10-22 14:00:00",ES,2021-10-22,17,1,175.1,"2022-01-21 12:26:00"
"2021-10-22 13:00:00",ES,2021-10-22,16,1,173.27,"2022-01-21 12:26:00"
"2021-10-22 12:00:00",ES,2021-10-22,15,1,175.92,"2022-01-21 12:26:00"
"2021-10-22 11:00:00",ES,2021-10-22,14,1,188.69,"2022-01-21 12:26:00"
"2021-10-22 10:00:00",ES,2021-10-22,13,1,195.75,"2022-01-21 12:26:00"
"2021-10-22 09:00:00",ES,2021-10-22,12,1,199.54,"2022-01-21 12:26:00"
"2021-10-22 08:00:00",ES,2021-10-22,11,1,220,"2022-01-21 12:26:00"
"2021-10-22 07:00:00",ES,2021-10-22,10,1,247.88,"2022-01-21 12:26:00"
"2021-10-22 06:00:00",ES,2021-10-22,9,1,255.5,"2022-01-21 12:26:00"
"2021-10-22 05:00:00",ES,2021-10-22,8,1,234.84,"2022-01-21 12:26:00"
"2021-10-22 04:00:00",ES,2021-10-22,7,1,200,"2022-01-21 12:26:00"
"2021-10-22 03:00:00",ES,2021-10-22,6,1,180.3,"2022-01-21 12:26:00"
"2021-10-22 02:00:00",ES,2021-10-22,5,1,173.27,"2022-01-21 12:26:00"
"2021-10-22 01:00:00",ES,2021-10-22,4,1,173.27,"2022-01-21 12:26:00"
"2021-10-22 00:00:00",ES,2021-10-22,3,1,177,"2022-01-21 12:26:00"
"2021-10-21 23:00:00",ES,2021-10-22,2,1,184.74,"2022-01-21 12:26:00"
"2021-10-21 22:00:00",ES,2021-10-22,1,1,206.7,"2022-01-21 12:26:00"
"2021-10-21 21:00:00",ES,2021-10-21,24,1,198.85,"2022-01-21 12:26:00"
"2021-10-21 20:00:00",ES,2021-10-21,23,1,209.45,"2022-01-21 12:26:00"
"2021-10-21 19:00:00",ES,2021-10-21,22,1,234.91,"2022-01-21 12:26:00"
"2021-10-21 18:00:00",ES,2021-10-21,21,1,250,"2022-01-21 12:26:00"
"2021-10-21 17:00:00",ES,2021-10-21,20,1,245.45,"2022-01-21 12:26:00"
"2021-10-21 16:00:00",ES,2021-10-21,19,1,214.89,"2022-01-21 12:26:00"
"2021-10-21 15:00:00",ES,2021-10-21,18,1,197.26,"2022-01-21 12:26:00"
"2021-10-21 14:00:00",ES,2021-10-21,17,1,180.59,"2022-01-21 12:26:00"
"2021-10-21 13:00:00",ES,2021-10-21,16,1,180.59,"2022-01-21 12:26:00"
"2021-10-21 12:00:00",ES,2021-10-21,15,1,181.84,"2022-01-21 12:26:00"
"2021-10-21 11:00:00",ES,2021-10-21,14,1,183.27,"2022-01-21 12:26:00"
"2021-10-21 10:00:00",ES,2021-10-21,13,1,187.9,"2022-01-21 12:26:00"
"2021-10-21 09:00:00",ES,2021-10-21,12,1,190.05,"2022-01-21 12:26:00"
"2021-10-21 08:00:00",ES,2021-10-21,11,1,217.46,"2022-01-21 12:26:00"
"2021-10-21 07:00:00",ES,2021-10-21,10,1,243.13,"2022-01-21 12:26:00"
"2021-10-21 06:00:00",ES,2021-10-21,9,1,241.48,"2022-01-21 12:26:00"
"2021-10-21 05:00:00",ES,2021-10-21,8,1,234.91,"2022-01-21 12:26:00"
"2021-10-21 04:00:00",ES,2021-10-21,7,1,212.83,"2022-01-21 12:26:00"
"2021-10-21 03:00:00",ES,2021-10-21,6,1,197.83,"2022-01-21 12:26:00"
"2021-10-21 02:00:00",ES,2021-10-21,5,1,192.07,"2022-01-21 12:26:00"
"2021-10-21 01:00:00",ES,2021-10-21,4,1,192.07,"2022-01-21 12:26:00"
"2021-10-21 00:00:00",ES,2021-10-21,3,1,198.22,"2022-01-21 12:26:00"
"2021-10-20 23:00:00",ES,2021-10-21,2,1,199.24,"2022-01-21 12:26:00"
"2021-10-20 22:00:00",ES,2021-10-21,1,1,205.9,"2022-01-21 12:26:00"
"2021-10-20 21:00:00",ES,2021-10-20,24,1,213.79,"2022-01-21 12:26:00"
"2021-10-20 20:00:00",ES,2021-10-20,23,1,228.37,"2022-01-21 12:26:00"
"2021-10-20 19:00:00",ES,2021-10-20,22,1,255,"2022-01-21 12:26:00"
"2021-10-20 18:00:00",ES,2021-10-20,21,1,257.29,"2022-01-21 12:26:00"
"2021-10-20 17:00:00",ES,2021-10-20,20,1,228.31,"2022-01-21 12:26:00"
"2021-10-20 16:00:00",ES,2021-10-20,19,1,183.84,"2022-01-21 12:26:00"
"2021-10-20 15:00:00",ES,2021-10-20,18,1,165,"2022-01-21 12:26:00"
"2021-10-20 14:00:00",ES,2021-10-20,17,1,144.98,"2022-01-21 12:26:00"
"2021-10-20 13:00:00",ES,2021-10-20,16,1,144.98,"2022-01-21 12:26:00"
"2021-10-20 12:00:00",ES,2021-10-20,15,1,164.75,"2022-01-21 12:26:00"
"2021-10-20 11:00:00",ES,2021-10-20,14,1,179.7,"2022-01-21 12:26:00"
"2021-10-20 10:00:00",ES,2021-10-20,13,1,185.92,"2022-01-21 12:26:00"
"2021-10-20 09:00:00",ES,2021-10-20,12,1,198.66,"2022-01-21 12:26:00"
"2021-10-20 08:00:00",ES,2021-10-20,11,1,228.34,"2022-01-21 12:26:00"
"2021-10-20 07:00:00",ES,2021-10-20,10,1,255.4,"2022-01-21 12:26:00"
"2021-10-20 06:00:00",ES,2021-10-20,9,1,261.53,"2022-01-21 12:26:00"
"2021-10-20 05:00:00",ES,2021-10-20,8,1,250.5,"2022-01-21 12:26:00"
"2021-10-20 04:00:00",ES,2021-10-20,7,1,200.78,"2022-01-21 12:26:00"
"2021-10-20 03:00:00",ES,2021-10-20,6,1,183.27,"2022-01-21 12:26:00"
"2021-10-20 02:00:00",ES,2021-10-20,5,1,180.3,"2022-01-21 12:26:00"
"2021-10-20 01:00:00",ES,2021-10-20,4,1,180,"2022-01-21 12:26:00"
"2021-10-20 00:00:00",ES,2021-10-20,3,1,179.7,"2022-01-21 12:26:00"
"2021-10-19 23:00:00",ES,2021-10-20,2,1,179.9,"2022-01-21 12:26:00"
"2021-10-19 22:00:00",ES,2021-10-20,1,1,183.28,"2022-01-21 12:26:00"
"2021-10-19 21:00:00",ES,2021-10-19,24,1,183.84,"2022-01-21 12:26:00"
"2021-10-19 20:00:00",ES,2021-10-19,23,1,208.04,"2022-01-21 12:26:00"
"2021-10-19 19:00:00",ES,2021-10-19,22,1,250.62,"2022-01-21 12:26:00"
"2021-10-19 18:00:00",ES,2021-10-19,21,1,256.33,"2022-01-21 12:26:00"
"2021-10-19 17:00:00",ES,2021-10-19,20,1,235.28,"2022-01-21 12:26:00"
"2021-10-19 16:00:00",ES,2021-10-19,19,1,209.19,"2022-01-21 12:26:00"
"2021-10-19 15:00:00",ES,2021-10-19,18,1,183.27,"2022-01-21 12:26:00"
"2021-10-19 14:00:00",ES,2021-10-19,17,1,172.09,"2022-01-21 12:26:00"
"2021-10-19 13:00:00",ES,2021-10-19,16,1,171.6,"2022-01-21 12:26:00"
"2021-10-19 12:00:00",ES,2021-10-19,15,1,182,"2022-01-21 12:26:00"
"2021-10-19 11:00:00",ES,2021-10-19,14,1,188.69,"2022-01-21 12:26:00"
"2021-10-19 10:00:00",ES,2021-10-19,13,1,199.64,"2022-01-21 12:26:00"
"2021-10-19 09:00:00",ES,2021-10-19,12,1,199.42,"2022-01-21 12:26:00"
"2021-10-19 08:00:00",ES,2021-10-19,11,1,214.69,"2022-01-21 12:26:00"
"2021-10-19 07:00:00",ES,2021-10-19,10,1,250.62,"2022-01-21 12:26:00"
"2021-10-19 06:00:00",ES,2021-10-19,9,1,254.91,"2022-01-21 12:26:00"
"2021-10-19 05:00:00",ES,2021-10-19,8,1,239.99,"2022-01-21 12:26:00"
"2021-10-19 04:00:00",ES,2021-10-19,7,1,195.99,"2022-01-21 12:26:00"
"2021-10-19 03:00:00",ES,2021-10-19,6,1,183.27,"2022-01-21 12:26:00"
"2021-10-19 02:00:00",ES,2021-10-19,5,1,182.59,"2022-01-21 12:26:00"
"2021-10-19 01:00:00",ES,2021-10-19,4,1,183.84,"2022-01-21 12:26:00"
"2021-10-19 00:00:00",ES,2021-10-19,3,1,189.07,"2022-01-21 12:26:00"
"2021-10-18 23:00:00",ES,2021-10-19,2,1,208.01,"2022-01-21 12:26:00"
"2021-10-18 22:00:00",ES,2021-10-19,1,1,228.35,"2022-01-21 12:26:00"
"2021-10-18 21:00:00",ES,2021-10-18,24,1,223.72,"2022-01-21 12:26:00"
"2021-10-18 20:00:00",ES,2021-10-18,23,1,252.37,"2022-01-21 12:26:00"
"2021-10-18 19:00:00",ES,2021-10-18,22,1,265,"2022-01-21 12:26:00"
"2021-10-18 18:00:00",ES,2021-10-18,21,1,280,"2022-01-21 12:26:00"
"2021-10-18 17:00:00",ES,2021-10-18,20,1,262.12,"2022-01-21 12:26:00"
"2021-10-18 16:00:00",ES,2021-10-18,19,1,252.97,"2022-01-21 12:26:00"
"2021-10-18 15:00:00",ES,2021-10-18,18,1,229.97,"2022-01-21 12:26:00"
"2021-10-18 14:00:00",ES,2021-10-18,17,1,208,"2022-01-21 12:26:00"
"2021-10-18 13:00:00",ES,2021-10-18,16,1,195,"2022-01-21 12:26:00"
"2021-10-18 12:00:00",ES,2021-10-18,15,1,197.65,"2022-01-21 12:26:00"
"2021-10-18 11:00:00",ES,2021-10-18,14,1,193.73,"2022-01-21 12:26:00"
"2021-10-18 10:00:00",ES,2021-10-18,13,1,197.79,"2022-01-21 12:26:00"
"2021-10-18 09:00:00",ES,2021-10-18,12,1,212.46,"2022-01-21 12:26:00"
"2021-10-18 08:00:00",ES,2021-10-18,11,1,228.7,"2022-01-21 12:26:00"
"2021-10-18 07:00:00",ES,2021-10-18,10,1,250.5,"2022-01-21 12:26:00"
"2021-10-18 06:00:00",ES,2021-10-18,9,1,262.62,"2022-01-21 12:26:00"
"2021-10-18 05:00:00",ES,2021-10-18,8,1,256.07,"2022-01-21 12:26:00"
"2021-10-18 04:00:00",ES,2021-10-18,7,1,216.6,"2022-01-21 12:26:00"
"2021-10-18 03:00:00",ES,2021-10-18,6,1,207.93,"2022-01-21 12:26:00"
"2021-10-18 02:00:00",ES,2021-10-18,5,1,204.46,"2022-01-21 12:26:00"
"2021-10-18 01:00:00",ES,2021-10-18,4,1,205.62,"2022-01-21 12:26:00"
"2021-10-18 00:00:00",ES,2021-10-18,3,1,208.93,"2022-01-21 12:26:00"
"2021-10-17 23:00:00",ES,2021-10-18,2,1,216.6,"2022-01-21 12:26:00"
"2021-10-17 22:00:00",ES,2021-10-18,1,1,230,"2022-01-21 12:26:00"
"2021-10-17 21:00:00",ES,2021-10-17,24,1,244.21,"2022-01-21 12:26:00"
"2021-10-17 20:00:00",ES,2021-10-17,23,1,252.88,"2022-01-21 12:26:00"
"2021-10-17 19:00:00",ES,2021-10-17,22,1,264.54,"2022-01-21 12:26:00"
"2021-10-17 18:00:00",ES,2021-10-17,21,1,270,"2022-01-21 12:26:00"
"2021-10-17 17:00:00",ES,2021-10-17,20,1,250,"2022-01-21 12:26:00"
"2021-10-17 16:00:00",ES,2021-10-17,19,1,216,"2022-01-21 12:26:00"
"2021-10-17 15:00:00",ES,2021-10-17,18,1,191.91,"2022-01-21 12:26:00"
"2021-10-17 14:00:00",ES,2021-10-17,17,1,183.84,"2022-01-21 12:26:00"
"2021-10-17 13:00:00",ES,2021-10-17,16,1,184.71,"2022-01-21 12:26:00"
"2021-10-17 12:00:00",ES,2021-10-17,15,1,197.24,"2022-01-21 12:26:00"
"2021-10-17 11:00:00",ES,2021-10-17,14,1,198.41,"2022-01-21 12:26:00"
"2021-10-17 10:00:00",ES,2021-10-17,13,1,198.41,"2022-01-21 12:26:00"
"2021-10-17 09:00:00",ES,2021-10-17,12,1,198.41,"2022-01-21 12:26:00"
"2021-10-17 08:00:00",ES,2021-10-17,11,1,198.71,"2022-01-21 12:26:00"
"2021-10-17 07:00:00",ES,2021-10-17,10,1,203.56,"2022-01-21 12:26:00"
"2021-10-17 06:00:00",ES,2021-10-17,9,1,198.41,"2022-01-21 12:26:00"
"2021-10-17 05:00:00",ES,2021-10-17,8,1,198.61,"2022-01-21 12:26:00"
"2021-10-17 04:00:00",ES,2021-10-17,7,1,186.27,"2022-01-21 12:26:00"
"2021-10-17 03:00:00",ES,2021-10-17,6,1,189.39,"2022-01-21 12:26:00"
"2021-10-17 02:00:00",ES,2021-10-17,5,1,190.05,"2022-01-21 12:26:00"
"2021-10-17 01:00:00",ES,2021-10-17,4,1,192.03,"2022-01-21 12:26:00"
"2021-10-17 00:00:00",ES,2021-10-17,3,1,198.41,"2022-01-21 12:26:00"
"2021-10-16 23:00:00",ES,2021-10-17,2,1,208.81,"2022-01-21 12:26:00"
"2021-10-16 22:00:00",ES,2021-10-17,1,1,216.2,"2022-01-21 12:26:00"
"2021-10-16 21:00:00",ES,2021-10-16,24,1,224.71,"2022-01-21 12:26:00"
"2021-10-16 20:00:00",ES,2021-10-16,23,1,234.89,"2022-01-21 12:26:00"
"2021-10-16 19:00:00",ES,2021-10-16,22,1,258.29,"2022-01-21 12:26:00"
"2021-10-16 18:00:00",ES,2021-10-16,21,1,264.54,"2022-01-21 12:26:00"
"2021-10-16 17:00:00",ES,2021-10-16,20,1,253.06,"2022-01-21 12:26:00"
"2021-10-16 16:00:00",ES,2021-10-16,19,1,235.09,"2022-01-21 12:26:00"
"2021-10-16 15:00:00",ES,2021-10-16,18,1,202.52,"2022-01-21 12:26:00"
"2021-10-16 14:00:00",ES,2021-10-16,17,1,192.07,"2022-01-21 12:26:00"
"2021-10-16 13:00:00",ES,2021-10-16,16,1,200,"2022-01-21 12:26:00"
"2021-10-16 12:00:00",ES,2021-10-16,15,1,210.94,"2022-01-21 12:26:00"
"2021-10-16 11:00:00",ES,2021-10-16,14,1,216.25,"2022-01-21 12:26:00"
"2021-10-16 10:00:00",ES,2021-10-16,13,1,214.49,"2022-01-21 12:26:00"
"2021-10-16 09:00:00",ES,2021-10-16,12,1,217.76,"2022-01-21 12:26:00"
"2021-10-16 08:00:00",ES,2021-10-16,11,1,228.87,"2022-01-21 12:26:00"
"2021-10-16 07:00:00",ES,2021-10-16,10,1,242.45,"2022-01-21 12:26:00"
"2021-10-16 06:00:00",ES,2021-10-16,9,1,234.89,"2022-01-21 12:26:00"
"2021-10-16 05:00:00",ES,2021-10-16,8,1,232.45,"2022-01-21 12:26:00"
"2021-10-16 04:00:00",ES,2021-10-16,7,1,225.31,"2022-01-21 12:26:00"
"2021-10-16 03:00:00",ES,2021-10-16,6,1,217.92,"2022-01-21 12:26:00"
"2021-10-16 02:00:00",ES,2021-10-16,5,1,217.92,"2022-01-21 12:26:00"
"2021-10-16 01:00:00",ES,2021-10-16,4,1,220,"2022-01-21 12:26:00"
"2021-10-16 00:00:00",ES,2021-10-16,3,1,225.81,"2022-01-21 12:26:00"
"2021-10-15 00:00:00",ES,2021-10-15,3,1,215.66,"2022-01-21 12:25:47"
"2021-10-14 23:00:00",ES,2021-10-15,2,1,225,"2022-01-21 12:25:47"
"2021-10-14 22:00:00",ES,2021-10-15,1,1,237.51,"2022-01-21 12:25:47"
"2021-10-14 21:00:00",ES,2021-10-14,24,1,222.56,"2022-01-21 12:25:47"
"2021-10-14 20:00:00",ES,2021-10-14,23,1,233.49,"2022-01-21 12:25:47"
"2021-10-14 19:00:00",ES,2021-10-14,22,1,243.34,"2022-01-21 12:25:47"
"2021-10-14 18:00:00",ES,2021-10-14,21,1,248,"2022-01-21 12:25:47"
"2021-10-14 17:00:00",ES,2021-10-14,20,1,243.87,"2022-01-21 12:25:47"
"2021-10-14 16:00:00",ES,2021-10-14,19,1,223.61,"2022-01-21 12:25:47"
"2021-10-14 15:00:00",ES,2021-10-14,18,1,202.04,"2022-01-21 12:25:47"
"2021-10-14 14:00:00",ES,2021-10-14,17,1,175.35,"2022-01-21 12:25:47"
"2021-10-14 13:00:00",ES,2021-10-14,16,1,175.25,"2022-01-21 12:25:47"
"2021-10-14 12:00:00",ES,2021-10-14,15,1,182.47,"2022-01-21 12:25:47"
"2021-10-14 11:00:00",ES,2021-10-14,14,1,198.89,"2022-01-21 12:25:47"
"2021-10-14 10:00:00",ES,2021-10-14,13,1,205.74,"2022-01-21 12:25:47"
"2021-10-14 09:00:00",ES,2021-10-14,12,1,212.35,"2022-01-21 12:25:47"
"2021-10-14 08:00:00",ES,2021-10-14,11,1,222.55,"2022-01-21 12:25:47"
"2021-10-14 07:00:00",ES,2021-10-14,10,1,245,"2022-01-21 12:25:47"
"2021-10-14 06:00:00",ES,2021-10-14,9,1,260,"2022-01-21 12:25:47"
"2021-10-14 05:00:00",ES,2021-10-14,8,1,242.49,"2022-01-21 12:25:47"
"2021-10-14 04:00:00",ES,2021-10-14,7,1,228,"2022-01-21 12:25:47"
"2021-10-14 03:00:00",ES,2021-10-14,6,1,203,"2022-01-21 12:25:47"
"2021-10-14 02:00:00",ES,2021-10-14,5,1,202.04,"2022-01-21 12:25:47"
"2021-10-14 01:00:00",ES,2021-10-14,4,1,199.8,"2022-01-21 12:25:47"
"2021-10-14 00:00:00",ES,2021-10-14,3,1,196.56,"2022-01-21 12:25:47"
"2021-10-13 23:00:00",ES,2021-10-14,2,1,202.04,"2022-01-21 12:25:47"
"2021-10-13 22:00:00",ES,2021-10-14,1,1,206.68,"2022-01-21 12:25:47"
"2021-10-13 21:00:00",ES,2021-10-13,24,1,192.67,"2022-01-21 12:25:47"
"2021-10-13 20:00:00",ES,2021-10-13,23,1,214.7,"2022-01-21 12:25:47"
"2021-10-13 19:00:00",ES,2021-10-13,22,1,228.3,"2022-01-21 12:25:47"
"2021-10-13 18:00:00",ES,2021-10-13,21,1,238.69,"2022-01-21 12:25:47"
"2021-10-13 17:00:00",ES,2021-10-13,20,1,240,"2022-01-21 12:25:47"
"2021-10-13 16:00:00",ES,2021-10-13,19,1,219.01,"2022-01-21 12:25:47"
"2021-10-13 15:00:00",ES,2021-10-13,18,1,200,"2022-01-21 12:25:47"
"2021-10-13 14:00:00",ES,2021-10-13,17,1,189.9,"2022-01-21 12:25:47"
"2021-10-13 13:00:00",ES,2021-10-13,16,1,167.6,"2022-01-21 12:25:47"
"2021-10-13 12:00:00",ES,2021-10-13,15,1,165.42,"2022-01-21 12:25:47"
"2021-10-13 11:00:00",ES,2021-10-13,14,1,168.74,"2022-01-21 12:25:47"
"2021-10-13 10:00:00",ES,2021-10-13,13,1,172.92,"2022-01-21 12:25:47"
"2021-10-13 09:00:00",ES,2021-10-13,12,1,169.68,"2022-01-21 12:25:47"
"2021-10-13 08:00:00",ES,2021-10-13,11,1,185.82,"2022-01-21 12:25:47"
"2021-10-13 07:00:00",ES,2021-10-13,10,1,216.73,"2022-01-21 12:25:47"
"2021-10-13 06:00:00",ES,2021-10-13,9,1,218.57,"2022-01-21 12:25:47"
"2021-10-13 05:00:00",ES,2021-10-13,8,1,216.2,"2022-01-21 12:25:47"
"2021-10-13 04:00:00",ES,2021-10-13,7,1,173.01,"2022-01-21 12:25:47"
"2021-10-13 03:00:00",ES,2021-10-13,6,1,151.45,"2022-01-21 12:25:47"
"2021-10-13 02:00:00",ES,2021-10-13,5,1,135,"2022-01-21 12:25:47"
"2021-10-13 01:00:00",ES,2021-10-13,4,1,132.43,"2022-01-21 12:25:47"
"2021-10-13 00:00:00",ES,2021-10-13,3,1,140.07,"2022-01-21 12:25:47"
"2021-10-12 23:00:00",ES,2021-10-13,2,1,152.01,"2022-01-21 12:25:47"
"2021-10-12 22:00:00",ES,2021-10-13,1,1,168.74,"2022-01-21 12:25:47"
"2021-10-12 21:00:00",ES,2021-10-12,24,1,176.13,"2022-01-21 12:25:47"
"2021-10-12 20:00:00",ES,2021-10-12,23,1,208.6,"2022-01-21 12:25:47"
"2021-10-12 19:00:00",ES,2021-10-12,22,1,216.82,"2022-01-21 12:25:47"
"2021-10-12 18:00:00",ES,2021-10-12,21,1,226.74,"2022-01-21 12:25:47"
"2021-10-12 17:00:00",ES,2021-10-12,20,1,217.6,"2022-01-21 12:25:47"
"2021-10-12 16:00:00",ES,2021-10-12,19,1,196.8,"2022-01-21 12:25:47"
"2021-10-12 15:00:00",ES,2021-10-12,18,1,170.92,"2022-01-21 12:25:47"
"2021-10-12 14:00:00",ES,2021-10-12,17,1,149.36,"2022-01-21 12:25:47"
"2021-10-12 13:00:00",ES,2021-10-12,16,1,154,"2022-01-21 12:25:47"
"2021-10-12 12:00:00",ES,2021-10-12,15,1,170.92,"2022-01-21 12:25:47"
"2021-10-12 11:00:00",ES,2021-10-12,14,1,175.53,"2022-01-21 12:25:47"
"2021-10-12 10:00:00",ES,2021-10-12,13,1,175.63,"2022-01-21 12:25:47"
"2021-10-12 09:00:00",ES,2021-10-12,12,1,175.73,"2022-01-21 12:25:47"
"2021-10-12 08:00:00",ES,2021-10-12,11,1,190.05,"2022-01-21 12:25:47"
"2021-10-12 07:00:00",ES,2021-10-12,10,1,203.01,"2022-01-21 12:25:47"
"2021-10-12 06:00:00",ES,2021-10-12,9,1,198.05,"2022-01-21 12:25:47"
"2021-10-12 05:00:00",ES,2021-10-12,8,1,197.85,"2022-01-21 12:25:47"
"2021-10-12 04:00:00",ES,2021-10-12,7,1,182.9,"2022-01-21 12:25:47"
"2021-10-12 03:00:00",ES,2021-10-12,6,1,170.92,"2022-01-21 12:25:47"
"2021-10-12 02:00:00",ES,2021-10-12,5,1,170.92,"2022-01-21 12:25:47"
"2021-10-12 01:00:00",ES,2021-10-12,4,1,170.92,"2022-01-21 12:25:47"
"2021-10-12 00:00:00",ES,2021-10-12,3,1,172,"2022-01-21 12:25:47"
"2021-10-11 23:00:00",ES,2021-10-12,2,1,175.53,"2022-01-21 12:25:47"
"2021-10-11 22:00:00",ES,2021-10-12,1,1,176.13,"2022-01-21 12:25:47"
"2021-10-11 21:00:00",ES,2021-10-11,24,1,177,"2022-01-21 12:25:47"
"2021-10-11 20:00:00",ES,2021-10-11,23,1,210.86,"2022-01-21 12:25:47"
"2021-10-11 19:00:00",ES,2021-10-11,22,1,233.45,"2022-01-21 12:25:47"
"2021-10-11 18:00:00",ES,2021-10-11,21,1,241.27,"2022-01-21 12:25:47"
"2021-10-11 17:00:00",ES,2021-10-11,20,1,240.57,"2022-01-21 12:25:47"
"2021-10-11 16:00:00",ES,2021-10-11,19,1,228,"2022-01-21 12:25:47"
"2021-10-11 15:00:00",ES,2021-10-11,18,1,192.13,"2022-01-21 12:25:47"
"2021-10-11 14:00:00",ES,2021-10-11,17,1,154.74,"2022-01-21 12:25:47"
"2021-10-11 13:00:00",ES,2021-10-11,16,1,151.24,"2022-01-21 12:25:47"
"2021-10-11 12:00:00",ES,2021-10-11,15,1,168,"2022-01-21 12:25:47"
"2021-10-11 11:00:00",ES,2021-10-11,14,1,175.01,"2022-01-21 12:25:47"
"2021-10-11 10:00:00",ES,2021-10-11,13,1,177.27,"2022-01-21 12:25:47"
"2021-10-11 09:00:00",ES,2021-10-11,12,1,187.84,"2022-01-21 12:25:47"
"2021-10-11 08:00:00",ES,2021-10-11,11,1,213.94,"2022-01-21 12:25:47"
"2021-10-11 07:00:00",ES,2021-10-11,10,1,226.29,"2022-01-21 12:25:47"
"2021-10-11 06:00:00",ES,2021-10-11,9,1,226.8,"2022-01-21 12:25:47"
"2021-10-11 05:00:00",ES,2021-10-11,8,1,225.57,"2022-01-21 12:25:47"
"2021-10-11 04:00:00",ES,2021-10-11,7,1,177.19,"2022-01-21 12:25:47"
"2021-10-11 03:00:00",ES,2021-10-11,6,1,146.16,"2022-01-21 12:25:47"
"2021-10-11 02:00:00",ES,2021-10-11,5,1,133.5,"2022-01-21 12:25:47"
"2021-10-11 01:00:00",ES,2021-10-11,4,1,125.01,"2022-01-21 12:25:47"
"2021-10-11 00:00:00",ES,2021-10-11,3,1,125.01,"2022-01-21 12:25:47"
"2021-10-10 23:00:00",ES,2021-10-11,2,1,141.51,"2022-01-21 12:25:47"
"2021-10-10 22:00:00",ES,2021-10-11,1,1,149.14,"2022-01-21 12:25:47"
"2021-10-10 21:00:00",ES,2021-10-10,24,1,192.07,"2022-01-21 12:25:47"
"2021-10-10 20:00:00",ES,2021-10-10,23,1,230.42,"2022-01-21 12:25:47"
"2021-10-10 19:00:00",ES,2021-10-10,22,1,250,"2022-01-21 12:25:47"
"2021-10-10 18:00:00",ES,2021-10-10,21,1,251.6,"2022-01-21 12:25:47"
"2021-10-10 17:00:00",ES,2021-10-10,20,1,240.57,"2022-01-21 12:25:47"
"2021-10-10 16:00:00",ES,2021-10-10,19,1,216.06,"2022-01-21 12:25:47"
"2021-10-10 15:00:00",ES,2021-10-10,18,1,174.99,"2022-01-21 12:25:47"
"2021-10-10 14:00:00",ES,2021-10-10,17,1,139,"2022-01-21 12:25:47"
"2021-10-10 13:00:00",ES,2021-10-10,16,1,139,"2022-01-21 12:25:47"
"2021-10-10 12:00:00",ES,2021-10-10,15,1,170,"2022-01-21 12:25:47"
"2021-10-10 11:00:00",ES,2021-10-10,14,1,160,"2022-01-21 12:25:47"
"2021-10-10 10:00:00",ES,2021-10-10,13,1,141.48,"2022-01-21 12:25:47"
"2021-10-10 09:00:00",ES,2021-10-10,12,1,135.07,"2022-01-21 12:25:47"
"2021-10-10 08:00:00",ES,2021-10-10,11,1,150,"2022-01-21 12:25:47"
"2021-10-10 07:00:00",ES,2021-10-10,10,1,159.99,"2022-01-21 12:25:47"
"2021-10-10 06:00:00",ES,2021-10-10,9,1,169.11,"2022-01-21 12:25:47"
"2021-10-10 05:00:00",ES,2021-10-10,8,1,163.99,"2022-01-21 12:25:47"
"2021-10-10 04:00:00",ES,2021-10-10,7,1,159.99,"2022-01-21 12:25:47"
"2021-10-10 03:00:00",ES,2021-10-10,6,1,150.18,"2022-01-21 12:25:47"
"2021-10-10 02:00:00",ES,2021-10-10,5,1,150,"2022-01-21 12:25:47"
"2021-10-10 01:00:00",ES,2021-10-10,4,1,159.99,"2022-01-21 12:25:47"
"2021-10-10 00:00:00",ES,2021-10-10,3,1,160,"2022-01-21 12:25:47"
"2021-10-09 23:00:00",ES,2021-10-10,2,1,175.59,"2022-01-21 12:25:47"
"2021-10-09 22:00:00",ES,2021-10-10,1,1,176.27,"2022-01-21 12:25:47"
"2021-10-09 21:00:00",ES,2021-10-09,24,1,201.18,"2022-01-21 12:25:47"
"2021-10-09 20:00:00",ES,2021-10-09,23,1,233.8,"2022-01-21 12:25:47"
"2021-10-09 19:00:00",ES,2021-10-09,22,1,250.84,"2022-01-21 12:25:47"
"2021-10-09 18:00:00",ES,2021-10-09,21,1,254.45,"2022-01-21 12:25:47"
"2021-10-09 17:00:00",ES,2021-10-09,20,1,252.32,"2022-01-21 12:25:47"
"2021-10-09 16:00:00",ES,2021-10-09,19,1,229.2,"2022-01-21 12:25:47"
"2021-10-09 15:00:00",ES,2021-10-09,18,1,200,"2022-01-21 12:25:47"
"2021-10-09 14:00:00",ES,2021-10-09,17,1,176.92,"2022-01-21 12:25:47"
"2021-10-09 13:00:00",ES,2021-10-09,16,1,185,"2022-01-21 12:25:47"
"2021-10-09 12:00:00",ES,2021-10-09,15,1,213.98,"2022-01-21 12:25:47"
"2021-10-09 11:00:00",ES,2021-10-09,14,1,216.06,"2022-01-21 12:25:47"
"2021-10-09 10:00:00",ES,2021-10-09,13,1,216.06,"2022-01-21 12:25:47"
"2021-10-09 09:00:00",ES,2021-10-09,12,1,216.06,"2022-01-21 12:25:47"
"2021-10-09 08:00:00",ES,2021-10-09,11,1,230,"2022-01-21 12:25:47"
"2021-10-09 07:00:00",ES,2021-10-09,10,1,249.56,"2022-01-21 12:25:47"
"2021-10-09 06:00:00",ES,2021-10-09,9,1,247.34,"2022-01-21 12:25:47"
"2021-10-09 05:00:00",ES,2021-10-09,8,1,241.27,"2022-01-21 12:25:47"
"2021-10-09 04:00:00",ES,2021-10-09,7,1,223.01,"2022-01-21 12:25:47"
"2021-10-09 03:00:00",ES,2021-10-09,6,1,220,"2022-01-21 12:25:47"
"2021-10-09 02:00:00",ES,2021-10-09,5,1,220,"2022-01-21 12:25:47"
"2021-10-09 01:00:00",ES,2021-10-09,4,1,230.42,"2022-01-21 12:25:47"
"2021-10-09 00:00:00",ES,2021-10-09,3,1,234.89,"2022-01-21 12:25:47"
"2021-10-08 23:00:00",ES,2021-10-09,2,1,240,"2022-01-21 12:25:47"
"2021-10-08 22:00:00",ES,2021-10-09,1,1,246.68,"2022-01-21 12:25:47"
"2021-10-08 21:00:00",ES,2021-10-08,24,1,224.84,"2022-01-21 12:25:47"
"2021-10-08 20:00:00",ES,2021-10-08,23,1,244.95,"2022-01-21 12:25:47"
"2021-10-08 19:00:00",ES,2021-10-08,22,1,280,"2022-01-21 12:25:47"
"2021-10-08 18:00:00",ES,2021-10-08,21,1,290,"2022-01-21 12:25:47"
"2021-10-08 17:00:00",ES,2021-10-08,20,1,269.7,"2022-01-21 12:25:47"
"2021-10-08 16:00:00",ES,2021-10-08,19,1,250,"2022-01-21 12:25:47"
"2021-10-08 15:00:00",ES,2021-10-08,18,1,223.89,"2022-01-21 12:25:47"
"2021-10-08 14:00:00",ES,2021-10-08,17,1,192.3,"2022-01-21 12:25:47"
"2021-10-08 13:00:00",ES,2021-10-08,16,1,188.6,"2022-01-21 12:25:47"
"2021-10-08 12:00:00",ES,2021-10-08,15,1,190,"2022-01-21 12:25:47"
"2021-10-08 11:00:00",ES,2021-10-08,14,1,188.8,"2022-01-21 12:25:47"
"2021-10-08 10:00:00",ES,2021-10-08,13,1,192.6,"2022-01-21 12:25:47"
"2021-10-08 09:00:00",ES,2021-10-08,12,1,211.32,"2022-01-21 12:25:47"
"2021-10-08 08:00:00",ES,2021-10-08,11,1,230.24,"2022-01-21 12:25:47"
"2021-10-08 07:00:00",ES,2021-10-08,10,1,260,"2022-01-21 12:25:47"
"2021-10-08 06:00:00",ES,2021-10-08,9,1,284.34,"2022-01-21 12:25:47"
"2021-10-08 05:00:00",ES,2021-10-08,8,1,267.88,"2022-01-21 12:25:47"
"2021-10-08 04:00:00",ES,2021-10-08,7,1,233.46,"2022-01-21 12:25:47"
"2021-10-08 03:00:00",ES,2021-10-08,6,1,200,"2022-01-21 12:25:47"
"2021-10-08 02:00:00",ES,2021-10-08,5,1,195,"2022-01-21 12:25:47"
"2021-10-08 01:00:00",ES,2021-10-08,4,1,207.75,"2022-01-21 12:25:47"
"2021-10-08 00:00:00",ES,2021-10-08,3,1,216.07,"2022-01-21 12:25:47"
"2021-10-07 23:00:00",ES,2021-10-08,2,1,225.63,"2022-01-21 12:25:47"
"2021-10-07 22:00:00",ES,2021-10-08,1,1,233.52,"2022-01-21 12:25:47"
"2021-10-07 21:00:00",ES,2021-10-07,24,1,299.9,"2022-01-21 12:25:47"
"2021-10-07 20:00:00",ES,2021-10-07,23,1,300,"2022-01-21 12:25:47"
"2021-10-07 19:00:00",ES,2021-10-07,22,1,300,"2022-01-21 12:25:47"
"2021-10-07 18:00:00",ES,2021-10-07,21,1,319.03,"2022-01-21 12:25:47"
"2021-10-07 17:00:00",ES,2021-10-07,20,1,300,"2022-01-21 12:25:47"
"2021-10-07 16:00:00",ES,2021-10-07,19,1,300,"2022-01-21 12:25:47"
"2021-10-07 15:00:00",ES,2021-10-07,18,1,300,"2022-01-21 12:25:47"
"2021-10-07 14:00:00",ES,2021-10-07,17,1,298.94,"2022-01-21 12:25:47"
"2021-10-07 13:00:00",ES,2021-10-07,16,1,280,"2022-01-21 12:25:47"
"2021-10-07 12:00:00",ES,2021-10-07,15,1,280.02,"2022-01-21 12:25:47"
"2021-10-07 11:00:00",ES,2021-10-07,14,1,287,"2022-01-21 12:25:47"
"2021-10-07 10:00:00",ES,2021-10-07,13,1,296.41,"2022-01-21 12:25:47"
"2021-10-07 09:00:00",ES,2021-10-07,12,1,299.92,"2022-01-21 12:25:47"
"2021-10-07 08:00:00",ES,2021-10-07,11,1,300,"2022-01-21 12:25:47"
"2021-10-07 07:00:00",ES,2021-10-07,10,1,300,"2022-01-21 12:25:47"
"2021-10-07 06:00:00",ES,2021-10-07,9,1,300,"2022-01-21 12:25:47"
"2021-10-07 05:00:00",ES,2021-10-07,8,1,300,"2022-01-21 12:25:47"
"2021-10-07 04:00:00",ES,2021-10-07,7,1,300,"2022-01-21 12:25:47"
"2021-10-07 03:00:00",ES,2021-10-07,6,1,264.31,"2022-01-21 12:25:47"
"2021-10-07 02:00:00",ES,2021-10-07,5,1,249.08,"2022-01-21 12:25:47"
"2021-10-07 01:00:00",ES,2021-10-07,4,1,250,"2022-01-21 12:25:47"
"2021-10-07 00:00:00",ES,2021-10-07,3,1,250,"2022-01-21 12:25:47"
"2021-10-06 23:00:00",ES,2021-10-07,2,1,270,"2022-01-21 12:25:47"
"2021-10-06 22:00:00",ES,2021-10-07,1,1,280,"2022-01-21 12:25:47"
"2021-10-06 21:00:00",ES,2021-10-06,24,1,228.25,"2022-01-21 12:25:47"
"2021-10-06 20:00:00",ES,2021-10-06,23,1,239.93,"2022-01-21 12:25:47"
"2021-10-06 19:00:00",ES,2021-10-06,22,1,247.52,"2022-01-21 12:25:47"
"2021-10-06 18:00:00",ES,2021-10-06,21,1,260,"2022-01-21 12:25:47"
"2021-10-06 17:00:00",ES,2021-10-06,20,1,255,"2022-01-21 12:25:47"
"2021-10-06 16:00:00",ES,2021-10-06,19,1,240,"2022-01-21 12:25:47"
"2021-10-06 15:00:00",ES,2021-10-06,18,1,225.98,"2022-01-21 12:25:47"
"2021-10-06 14:00:00",ES,2021-10-06,17,1,197.19,"2022-01-21 12:25:47"
"2021-10-06 13:00:00",ES,2021-10-06,16,1,193.2,"2022-01-21 12:25:47"
"2021-10-06 12:00:00",ES,2021-10-06,15,1,194.2,"2022-01-21 12:25:47"
"2021-10-06 11:00:00",ES,2021-10-06,14,1,193.43,"2022-01-21 12:25:47"
"2021-10-06 10:00:00",ES,2021-10-06,13,1,200,"2022-01-21 12:25:47"
"2021-10-06 09:00:00",ES,2021-10-06,12,1,205.5,"2022-01-21 12:25:47"
"2021-10-06 08:00:00",ES,2021-10-06,11,1,231.18,"2022-01-21 12:25:47"
"2021-10-06 07:00:00",ES,2021-10-06,10,1,243.05,"2022-01-21 12:25:47"
"2021-10-06 06:00:00",ES,2021-10-06,9,1,248.03,"2022-01-21 12:25:47"
"2021-10-06 05:00:00",ES,2021-10-06,8,1,244.34,"2022-01-21 12:25:47"
"2021-10-06 04:00:00",ES,2021-10-06,7,1,238,"2022-01-21 12:25:47"
"2021-10-06 03:00:00",ES,2021-10-06,6,1,228.25,"2022-01-21 12:25:47"
"2021-10-06 02:00:00",ES,2021-10-06,5,1,228.25,"2022-01-21 12:25:47"
"2021-10-06 01:00:00",ES,2021-10-06,4,1,231.18,"2022-01-21 12:25:47"
"2021-10-06 00:00:00",ES,2021-10-06,3,1,235.55,"2022-01-21 12:25:47"
"2021-10-05 23:00:00",ES,2021-10-06,2,1,238,"2022-01-21 12:25:47"
"2021-10-05 22:00:00",ES,2021-10-06,1,1,240.19,"2022-01-21 12:25:47"
"2021-10-05 21:00:00",ES,2021-10-05,24,1,232.02,"2022-01-21 12:25:47"
"2021-10-05 20:00:00",ES,2021-10-05,23,1,250,"2022-01-21 12:25:47"
"2021-10-05 19:00:00",ES,2021-10-05,22,1,255,"2022-01-21 12:25:47"
"2021-10-05 18:00:00",ES,2021-10-05,21,1,256.47,"2022-01-21 12:25:47"
"2021-10-05 17:00:00",ES,2021-10-05,20,1,250,"2022-01-21 12:25:47"
"2021-10-05 16:00:00",ES,2021-10-05,19,1,218.99,"2022-01-21 12:25:47"
"2021-10-05 15:00:00",ES,2021-10-05,18,1,193.75,"2022-01-21 12:25:47"
"2021-10-05 14:00:00",ES,2021-10-05,17,1,170,"2022-01-21 12:25:47"
"2021-10-05 13:00:00",ES,2021-10-05,16,1,167.4,"2022-01-21 12:25:47"
"2021-10-05 12:00:00",ES,2021-10-05,15,1,180,"2022-01-21 12:25:47"
"2021-10-05 11:00:00",ES,2021-10-05,14,1,193.02,"2022-01-21 12:25:47"
"2021-10-05 10:00:00",ES,2021-10-05,13,1,192.9,"2022-01-21 12:25:47"
"2021-10-05 09:00:00",ES,2021-10-05,12,1,194.92,"2022-01-21 12:25:47"
"2021-10-05 08:00:00",ES,2021-10-05,11,1,204.04,"2022-01-21 12:25:47"
"2021-10-05 07:00:00",ES,2021-10-05,10,1,226,"2022-01-21 12:25:47"
"2021-10-05 06:00:00",ES,2021-10-05,9,1,229.63,"2022-01-21 12:25:47"
"2021-10-05 05:00:00",ES,2021-10-05,8,1,226.45,"2022-01-21 12:25:47"
"2021-10-05 04:00:00",ES,2021-10-05,7,1,197.5,"2022-01-21 12:25:47"
"2021-10-05 03:00:00",ES,2021-10-05,6,1,167.2,"2022-01-21 12:25:47"
"2021-10-05 02:00:00",ES,2021-10-05,5,1,165,"2022-01-21 12:25:47"
"2021-10-05 01:00:00",ES,2021-10-05,4,1,167.1,"2022-01-21 12:25:47"
"2021-10-05 00:00:00",ES,2021-10-05,3,1,167.2,"2022-01-21 12:25:47"
"2021-10-04 23:00:00",ES,2021-10-05,2,1,185.05,"2022-01-21 12:25:47"
"2021-10-04 22:00:00",ES,2021-10-05,1,1,198.73,"2022-01-21 12:25:47"
"2021-10-04 21:00:00",ES,2021-10-04,24,1,201.62,"2022-01-21 12:25:47"
"2021-10-04 20:00:00",ES,2021-10-04,23,1,217.77,"2022-01-21 12:25:47"
"2021-10-04 19:00:00",ES,2021-10-04,22,1,245,"2022-01-21 12:25:47"
"2021-10-04 18:00:00",ES,2021-10-04,21,1,249,"2022-01-21 12:25:47"
"2021-10-04 17:00:00",ES,2021-10-04,20,1,230,"2022-01-21 12:25:47"
"2021-10-04 16:00:00",ES,2021-10-04,19,1,211.63,"2022-01-21 12:25:47"
"2021-10-04 15:00:00",ES,2021-10-04,18,1,187.61,"2022-01-21 12:25:47"
"2021-10-04 14:00:00",ES,2021-10-04,17,1,160.32,"2022-01-21 12:25:47"
"2021-10-04 13:00:00",ES,2021-10-04,16,1,154.98,"2022-01-21 12:25:47"
"2021-10-04 12:00:00",ES,2021-10-04,15,1,154.92,"2022-01-21 12:25:47"
"2021-10-04 11:00:00",ES,2021-10-04,14,1,163.93,"2022-01-21 12:25:47"
"2021-10-04 10:00:00",ES,2021-10-04,13,1,169.42,"2022-01-21 12:25:47"
"2021-10-04 09:00:00",ES,2021-10-04,12,1,185.87,"2022-01-21 12:25:47"
"2021-10-04 08:00:00",ES,2021-10-04,11,1,198.22,"2022-01-21 12:25:47"
"2021-10-04 07:00:00",ES,2021-10-04,10,1,213.6,"2022-01-21 12:25:47"
"2021-10-04 06:00:00",ES,2021-10-04,9,1,221.99,"2022-01-21 12:25:47"
"2021-10-04 05:00:00",ES,2021-10-04,8,1,217.1,"2022-01-21 12:25:47"
"2021-10-04 04:00:00",ES,2021-10-04,7,1,196.73,"2022-01-21 12:25:47"
"2021-10-04 03:00:00",ES,2021-10-04,6,1,154.92,"2022-01-21 12:25:47"
"2021-10-04 02:00:00",ES,2021-10-04,5,1,150,"2022-01-21 12:25:47"
"2021-10-04 01:00:00",ES,2021-10-04,4,1,143.74,"2022-01-21 12:25:47"
"2021-10-04 00:00:00",ES,2021-10-04,3,1,141.59,"2022-01-21 12:25:47"
"2021-10-03 23:00:00",ES,2021-10-04,2,1,150.1,"2022-01-21 12:25:47"
"2021-10-03 22:00:00",ES,2021-10-04,1,1,154.92,"2022-01-21 12:25:47"
"2021-10-03 21:00:00",ES,2021-10-03,24,1,161,"2022-01-21 12:25:47"
"2021-10-03 20:00:00",ES,2021-10-03,23,1,201.29,"2022-01-21 12:25:47"
"2021-10-03 19:00:00",ES,2021-10-03,22,1,210.98,"2022-01-21 12:25:47"
"2021-10-03 18:00:00",ES,2021-10-03,21,1,204.48,"2022-01-21 12:25:47"
"2021-10-03 17:00:00",ES,2021-10-03,20,1,153.84,"2022-01-21 12:25:47"
"2021-10-03 16:00:00",ES,2021-10-03,19,1,127.59,"2022-01-21 12:25:47"
"2021-10-03 15:00:00",ES,2021-10-03,18,1,110.26,"2022-01-21 12:25:47"
"2021-10-03 14:00:00",ES,2021-10-03,17,1,63.66,"2022-01-21 12:25:47"
"2021-10-03 13:00:00",ES,2021-10-03,16,1,58.11,"2022-01-21 12:25:47"
"2021-10-03 12:00:00",ES,2021-10-03,15,1,117.71,"2022-01-21 12:25:47"
"2021-10-03 11:00:00",ES,2021-10-03,14,1,132,"2022-01-21 12:25:47"
"2021-10-03 10:00:00",ES,2021-10-03,13,1,132.1,"2022-01-21 12:25:47"
"2021-10-03 09:00:00",ES,2021-10-03,12,1,132.4,"2022-01-21 12:25:47"
"2021-10-03 08:00:00",ES,2021-10-03,11,1,132.2,"2022-01-21 12:25:47"
"2021-10-03 07:00:00",ES,2021-10-03,10,1,130,"2022-01-21 12:25:47"
"2021-10-03 06:00:00",ES,2021-10-03,9,1,95,"2022-01-21 12:25:47"
"2021-10-03 05:00:00",ES,2021-10-03,8,1,90,"2022-01-21 12:25:47"
"2021-10-03 04:00:00",ES,2021-10-03,7,1,44,"2022-01-21 12:25:47"
"2021-10-03 03:00:00",ES,2021-10-03,6,1,15,"2022-01-21 12:25:47"
"2021-10-03 02:00:00",ES,2021-10-03,5,1,44,"2022-01-21 12:25:47"
"2021-10-03 01:00:00",ES,2021-10-03,4,1,55.12,"2022-01-21 12:25:47"
"2021-10-03 00:00:00",ES,2021-10-03,3,1,59.98,"2022-01-21 12:25:47"
"2021-10-02 23:00:00",ES,2021-10-03,2,1,90,"2022-01-21 12:25:47"
"2021-10-02 22:00:00",ES,2021-10-03,1,1,117.71,"2022-01-21 12:25:47"
"2021-10-02 21:00:00",ES,2021-10-02,24,1,136.4,"2022-01-21 12:25:47"
"2021-10-02 20:00:00",ES,2021-10-02,23,1,154.92,"2022-01-21 12:25:47"
"2021-10-02 19:00:00",ES,2021-10-02,22,1,204.48,"2022-01-21 12:25:47"
"2021-10-02 18:00:00",ES,2021-10-02,21,1,203,"2022-01-21 12:25:47"
"2021-10-02 17:00:00",ES,2021-10-02,20,1,152.2,"2022-01-21 12:25:47"
"2021-10-02 16:00:00",ES,2021-10-02,19,1,129.5,"2022-01-21 12:25:47"
"2021-10-02 15:00:00",ES,2021-10-02,18,1,89.98,"2022-01-21 12:25:47"
"2021-10-02 14:00:00",ES,2021-10-02,17,1,54.13,"2022-01-21 12:25:47"
"2021-10-02 13:00:00",ES,2021-10-02,16,1,62,"2022-01-21 12:25:47"
"2021-10-02 12:00:00",ES,2021-10-02,15,1,128,"2022-01-21 12:25:47"
"2021-10-02 11:00:00",ES,2021-10-02,14,1,131.9,"2022-01-21 12:25:47"
"2021-10-02 10:00:00",ES,2021-10-02,13,1,140,"2022-01-21 12:25:47"
"2021-10-02 09:00:00",ES,2021-10-02,12,1,160.05,"2022-01-21 12:25:47"
"2021-10-02 08:00:00",ES,2021-10-02,11,1,204.48,"2022-01-21 12:25:47"
"2021-10-02 07:00:00",ES,2021-10-02,10,1,216.12,"2022-01-21 12:25:47"
"2021-10-02 06:00:00",ES,2021-10-02,9,1,216.85,"2022-01-21 12:25:47"
"2021-10-02 05:00:00",ES,2021-10-02,8,1,218,"2022-01-21 12:25:47"
"2021-10-02 04:00:00",ES,2021-10-02,7,1,218,"2022-01-21 12:25:47"
"2021-10-02 03:00:00",ES,2021-10-02,6,1,218,"2022-01-21 12:25:47"
"2021-10-02 02:00:00",ES,2021-10-02,5,1,219.87,"2022-01-21 12:25:47"
"2021-10-02 01:00:00",ES,2021-10-02,4,1,221.33,"2022-01-21 12:25:47"
"2021-10-02 00:00:00",ES,2021-10-02,3,1,224,"2022-01-21 12:25:47"
"2021-10-01 23:00:00",ES,2021-10-02,2,1,230,"2022-01-21 12:25:47"
"2021-10-01 22:00:00",ES,2021-10-02,1,1,234.37,"2022-01-21 12:25:47"
"2021-10-01 21:00:00",ES,2021-10-01,24,1,218,"2022-01-21 12:25:47"
"2021-10-01 20:00:00",ES,2021-10-01,23,1,222.5,"2022-01-21 12:25:47"
"2021-10-01 19:00:00",ES,2021-10-01,22,1,230,"2022-01-21 12:25:47"
"2021-10-01 18:00:00",ES,2021-10-01,21,1,230,"2022-01-21 12:25:47"
"2021-10-01 17:00:00",ES,2021-10-01,20,1,221.61,"2022-01-21 12:25:47"
"2021-10-01 16:00:00",ES,2021-10-01,19,1,205.57,"2022-01-21 12:25:47"
"2021-10-01 15:00:00",ES,2021-10-01,18,1,200,"2022-01-21 12:25:47"
"2021-10-01 14:00:00",ES,2021-10-01,17,1,198.77,"2022-01-21 12:25:47"
"2021-10-01 13:00:00",ES,2021-10-01,16,1,198.77,"2022-01-21 12:25:47"
"2021-10-01 12:00:00",ES,2021-10-01,15,1,198.77,"2022-01-21 12:25:47"
"2021-10-01 11:00:00",ES,2021-10-01,14,1,205.57,"2022-01-21 12:25:47"
"2021-10-01 10:00:00",ES,2021-10-01,13,1,210,"2022-01-21 12:25:47"
"2021-10-01 09:00:00",ES,2021-10-01,12,1,214.17,"2022-01-21 12:25:47"
"2021-10-01 08:00:00",ES,2021-10-01,11,1,220.1,"2022-01-21 12:25:47"
"2021-10-01 07:00:00",ES,2021-10-01,10,1,225.17,"2022-01-21 12:25:47"
"2021-10-01 06:00:00",ES,2021-10-01,9,1,230,"2022-01-21 12:25:47"
"2021-10-01 05:00:00",ES,2021-10-01,8,1,225.9,"2022-01-21 12:25:47"
"2021-10-01 04:00:00",ES,2021-10-01,7,1,220,"2022-01-21 12:25:47"
"2021-10-01 03:00:00",ES,2021-10-01,6,1,215.92,"2022-01-21 12:25:47"
"2021-10-01 02:00:00",ES,2021-10-01,5,1,215,"2022-01-21 12:25:47"
"2021-10-01 01:00:00",ES,2021-10-01,4,1,216.01,"2022-01-21 12:25:47"
"2021-10-01 00:00:00",ES,2021-10-01,3,1,218.83,"2022-01-21 12:25:47"
"2021-09-30 23:00:00",ES,2021-10-01,2,1,220.12,"2022-01-21 12:25:47"
"2021-09-30 22:00:00",ES,2021-10-01,1,1,223.42,"2022-01-21 12:25:47"
"2021-09-30 21:00:00",ES,2021-09-30,24,1,204.87,"2022-01-21 12:25:47"
"2021-09-30 20:00:00",ES,2021-09-30,23,1,211.85,"2022-01-21 12:25:47"
"2021-09-30 19:00:00",ES,2021-09-30,22,1,220.02,"2022-01-21 12:25:47"
"2021-09-30 18:00:00",ES,2021-09-30,21,1,221,"2022-01-21 12:25:47"
"2021-09-30 17:00:00",ES,2021-09-30,20,1,219.93,"2022-01-21 12:25:47"
"2021-09-30 16:00:00",ES,2021-09-30,19,1,203.12,"2022-01-21 12:25:47"
"2021-09-30 15:00:00",ES,2021-09-30,18,1,200,"2022-01-21 12:25:47"
"2021-09-30 14:00:00",ES,2021-09-30,17,1,195.94,"2022-01-21 12:25:47"
"2021-09-30 13:00:00",ES,2021-09-30,16,1,192.11,"2022-01-21 12:25:47"
"2021-09-30 12:00:00",ES,2021-09-30,15,1,192.11,"2022-01-21 12:25:47"
"2021-09-30 11:00:00",ES,2021-09-30,14,1,195,"2022-01-21 12:25:47"
"2021-09-30 10:00:00",ES,2021-09-30,13,1,192.11,"2022-01-21 12:25:47"
"2021-09-30 09:00:00",ES,2021-09-30,12,1,190,"2022-01-21 12:25:47"
"2021-09-30 08:00:00",ES,2021-09-30,11,1,196.05,"2022-01-21 12:25:47"
"2021-09-30 07:00:00",ES,2021-09-30,10,1,203.85,"2022-01-21 12:25:47"
"2021-09-30 06:00:00",ES,2021-09-30,9,1,205.28,"2022-01-21 12:25:47"
"2021-09-30 05:00:00",ES,2021-09-30,8,1,203.13,"2022-01-21 12:25:47"
"2021-09-30 04:00:00",ES,2021-09-30,7,1,188.41,"2022-01-21 12:25:47"
"2021-09-30 03:00:00",ES,2021-09-30,6,1,157.02,"2022-01-21 12:25:47"
"2021-09-30 02:00:00",ES,2021-09-30,5,1,147,"2022-01-21 12:25:47"
"2021-09-30 01:00:00",ES,2021-09-30,4,1,145,"2022-01-21 12:25:47"
"2021-09-30 00:00:00",ES,2021-09-30,3,1,145,"2022-01-21 12:25:47"
"2021-09-29 23:00:00",ES,2021-09-30,2,1,157.02,"2022-01-21 12:25:47"
"2021-09-29 22:00:00",ES,2021-09-30,1,1,170,"2022-01-21 12:25:47"
"2021-09-29 21:00:00",ES,2021-09-29,24,1,192.63,"2022-01-21 12:25:47"
"2021-09-29 20:00:00",ES,2021-09-29,23,1,199,"2022-01-21 12:25:47"
"2021-09-29 19:00:00",ES,2021-09-29,22,1,205,"2022-01-21 12:25:47"
"2021-09-29 18:00:00",ES,2021-09-29,21,1,208.47,"2022-01-21 12:25:47"
"2021-09-29 17:00:00",ES,2021-09-29,20,1,200,"2022-01-21 12:25:47"
"2021-09-29 16:00:00",ES,2021-09-29,19,1,192.12,"2022-01-21 12:25:47"
"2021-09-29 15:00:00",ES,2021-09-29,18,1,188.89,"2022-01-21 12:25:47"
"2021-09-29 14:00:00",ES,2021-09-29,17,1,185.16,"2022-01-21 12:25:47"
"2021-09-29 13:00:00",ES,2021-09-29,16,1,185.5,"2022-01-21 12:25:47"
"2021-09-29 12:00:00",ES,2021-09-29,15,1,188.9,"2022-01-21 12:25:47"
"2021-09-29 11:00:00",ES,2021-09-29,14,1,190.81,"2022-01-21 12:25:47"
"2021-09-29 10:00:00",ES,2021-09-29,13,1,188.9,"2022-01-21 12:25:47"
"2021-09-29 09:00:00",ES,2021-09-29,12,1,187.01,"2022-01-21 12:25:47"
"2021-09-29 08:00:00",ES,2021-09-29,11,1,193.87,"2022-01-21 12:25:47"
"2021-09-29 07:00:00",ES,2021-09-29,10,1,200,"2022-01-21 12:25:47"
"2021-09-29 06:00:00",ES,2021-09-29,9,1,204.51,"2022-01-21 12:25:47"
"2021-09-29 05:00:00",ES,2021-09-29,8,1,200.01,"2022-01-21 12:25:47"
"2021-09-29 04:00:00",ES,2021-09-29,7,1,193.57,"2022-01-21 12:25:47"
"2021-09-29 03:00:00",ES,2021-09-29,6,1,180.45,"2022-01-21 12:25:47"
"2021-09-29 02:00:00",ES,2021-09-29,5,1,175,"2022-01-21 12:25:47"
"2021-09-29 01:00:00",ES,2021-09-29,4,1,167.01,"2022-01-21 12:25:47"
"2021-09-29 00:00:00",ES,2021-09-29,3,1,173.95,"2022-01-21 12:25:47"
"2021-09-28 23:00:00",ES,2021-09-29,2,1,173.8,"2022-01-21 12:25:47"
"2021-09-28 22:00:00",ES,2021-09-29,1,1,183,"2022-01-21 12:25:47"
"2021-09-28 21:00:00",ES,2021-09-28,24,1,154.58,"2022-01-21 12:25:47"
"2021-09-28 20:00:00",ES,2021-09-28,23,1,185.74,"2022-01-21 12:25:47"
"2021-09-28 19:00:00",ES,2021-09-28,22,1,189.86,"2022-01-21 12:25:47"
"2021-09-28 18:00:00",ES,2021-09-28,21,1,195.33,"2022-01-21 12:25:47"
"2021-09-28 17:00:00",ES,2021-09-28,20,1,189.97,"2022-01-21 12:25:47"
"2021-09-28 16:00:00",ES,2021-09-28,19,1,187.85,"2022-01-21 12:25:47"
"2021-09-28 15:00:00",ES,2021-09-28,18,1,180.1,"2022-01-21 12:25:47"
"2021-09-28 14:00:00",ES,2021-09-28,17,1,165,"2022-01-21 12:25:47"
"2021-09-28 13:00:00",ES,2021-09-28,16,1,154.58,"2022-01-21 12:25:47"
"2021-09-28 12:00:00",ES,2021-09-28,15,1,171.76,"2022-01-21 12:25:47"
"2021-09-28 11:00:00",ES,2021-09-28,14,1,180,"2022-01-21 12:25:47"
"2021-09-28 10:00:00",ES,2021-09-28,13,1,180.49,"2022-01-21 12:25:47"
"2021-09-28 09:00:00",ES,2021-09-28,12,1,184.7,"2022-01-21 12:25:47"
"2021-09-28 08:00:00",ES,2021-09-28,11,1,188,"2022-01-21 12:25:47"
"2021-09-28 07:00:00",ES,2021-09-28,10,1,190.8,"2022-01-21 12:25:47"
"2021-09-28 06:00:00",ES,2021-09-28,9,1,195.1,"2022-01-21 12:25:47"
"2021-09-28 05:00:00",ES,2021-09-28,8,1,190.99,"2022-01-21 12:25:47"
"2021-09-28 04:00:00",ES,2021-09-28,7,1,188,"2022-01-21 12:25:47"
"2021-09-28 03:00:00",ES,2021-09-28,6,1,186.08,"2022-01-21 12:25:47"
"2021-09-28 02:00:00",ES,2021-09-28,5,1,180.98,"2022-01-21 12:25:47"
"2021-09-28 01:00:00",ES,2021-09-28,4,1,180.98,"2022-01-21 12:25:47"
"2021-09-28 00:00:00",ES,2021-09-28,3,1,185.99,"2022-01-21 12:25:47"
"2021-09-27 23:00:00",ES,2021-09-28,2,1,188.36,"2022-01-21 12:25:47"
"2021-09-27 22:00:00",ES,2021-09-28,1,1,189.86,"2022-01-21 12:25:47"
"2021-09-27 21:00:00",ES,2021-09-27,24,1,183.05,"2022-01-21 12:25:47"
"2021-09-27 20:00:00",ES,2021-09-27,23,1,190,"2022-01-21 12:25:47"
"2021-09-27 19:00:00",ES,2021-09-27,22,1,195.26,"2022-01-21 12:25:47"
"2021-09-27 18:00:00",ES,2021-09-27,21,1,195.26,"2022-01-21 12:25:47"
"2021-09-27 17:00:00",ES,2021-09-27,20,1,187.94,"2022-01-21 12:25:47"
"2021-09-27 16:00:00",ES,2021-09-27,19,1,181,"2022-01-21 12:25:47"
"2021-09-27 15:00:00",ES,2021-09-27,18,1,180,"2022-01-21 12:25:47"
"2021-09-27 14:00:00",ES,2021-09-27,17,1,174.36,"2022-01-21 12:25:47"
"2021-09-27 13:00:00",ES,2021-09-27,16,1,176.95,"2022-01-21 12:25:47"
"2021-09-27 12:00:00",ES,2021-09-27,15,1,178.54,"2022-01-21 12:25:47"
"2021-09-27 11:00:00",ES,2021-09-27,14,1,180.01,"2022-01-21 12:25:47"
"2021-09-27 10:00:00",ES,2021-09-27,13,1,180,"2022-01-21 12:25:47"
"2021-09-27 09:00:00",ES,2021-09-27,12,1,182.59,"2022-01-21 12:25:47"
"2021-09-27 08:00:00",ES,2021-09-27,11,1,184.34,"2022-01-21 12:25:47"
"2021-09-27 07:00:00",ES,2021-09-27,10,1,187.8,"2022-01-21 12:25:47"
"2021-09-27 06:00:00",ES,2021-09-27,9,1,190.84,"2022-01-21 12:25:47"
"2021-09-27 05:00:00",ES,2021-09-27,8,1,184.73,"2022-01-21 12:25:47"
"2021-09-27 04:00:00",ES,2021-09-27,7,1,174.36,"2022-01-21 12:25:47"
"2021-09-27 03:00:00",ES,2021-09-27,6,1,140.92,"2022-01-21 12:25:47"
"2021-09-27 02:00:00",ES,2021-09-27,5,1,139.59,"2022-01-21 12:25:47"
"2021-09-27 01:00:00",ES,2021-09-27,4,1,138.6,"2022-01-21 12:25:47"
"2021-09-27 00:00:00",ES,2021-09-27,3,1,140.92,"2022-01-21 12:25:47"
"2021-09-26 23:00:00",ES,2021-09-27,2,1,154.58,"2022-01-21 12:25:47"
"2021-09-26 22:00:00",ES,2021-09-27,1,1,170.76,"2022-01-21 12:25:47"
"2021-09-26 21:00:00",ES,2021-09-26,24,1,186.57,"2022-01-21 12:25:47"
"2021-09-26 20:00:00",ES,2021-09-26,23,1,190.32,"2022-01-21 12:25:47"
"2021-09-26 19:00:00",ES,2021-09-26,22,1,199,"2022-01-21 12:25:47"
"2021-09-26 18:00:00",ES,2021-09-26,21,1,194,"2022-01-21 12:25:47"
"2021-09-26 17:00:00",ES,2021-09-26,20,1,185.85,"2022-01-21 12:25:47"
"2021-09-26 16:00:00",ES,2021-09-26,19,1,170.8,"2022-01-21 12:25:47"
"2021-09-26 15:00:00",ES,2021-09-26,18,1,137.36,"2022-01-21 12:25:47"
"2021-09-26 14:00:00",ES,2021-09-26,17,1,115,"2022-01-21 12:25:47"
"2021-09-26 13:00:00",ES,2021-09-26,16,1,126,"2022-01-21 12:25:47"
"2021-09-26 12:00:00",ES,2021-09-26,15,1,135.14,"2022-01-21 12:25:47"
"2021-09-26 11:00:00",ES,2021-09-26,14,1,138.6,"2022-01-21 12:25:47"
"2021-09-26 10:00:00",ES,2021-09-26,13,1,129.47,"2022-01-21 12:25:47"
"2021-09-26 09:00:00",ES,2021-09-26,12,1,130,"2022-01-21 12:25:47"
"2021-09-26 08:00:00",ES,2021-09-26,11,1,153.53,"2022-01-21 12:25:47"
"2021-09-26 07:00:00",ES,2021-09-26,10,1,165.77,"2022-01-21 12:25:47"
"2021-09-26 06:00:00",ES,2021-09-26,9,1,173.44,"2022-01-21 12:25:47"
"2021-09-26 05:00:00",ES,2021-09-26,8,1,174.36,"2022-01-21 12:25:47"
"2021-09-26 04:00:00",ES,2021-09-26,7,1,165.77,"2022-01-21 12:25:47"
"2021-09-26 03:00:00",ES,2021-09-26,6,1,155.44,"2022-01-21 12:25:47"
"2021-09-26 02:00:00",ES,2021-09-26,5,1,155.44,"2022-01-21 12:25:47"
"2021-09-26 01:00:00",ES,2021-09-26,4,1,155.44,"2022-01-21 12:25:47"
"2021-09-26 00:00:00",ES,2021-09-26,3,1,164.02,"2022-01-21 12:25:47"
"2021-09-25 23:00:00",ES,2021-09-26,2,1,168.66,"2022-01-21 12:25:47"
"2021-09-25 22:00:00",ES,2021-09-26,1,1,180,"2022-01-21 12:25:47"
"2021-09-25 21:00:00",ES,2021-09-25,24,1,167.98,"2022-01-21 12:25:47"
"2021-09-25 20:00:00",ES,2021-09-25,23,1,182.44,"2022-01-21 12:25:47"
"2021-09-25 19:00:00",ES,2021-09-25,22,1,188,"2022-01-21 12:25:47"
"2021-09-25 18:00:00",ES,2021-09-25,21,1,188.17,"2022-01-21 12:25:47"
"2021-09-25 17:00:00",ES,2021-09-25,20,1,185.85,"2022-01-21 12:25:47"
"2021-09-25 16:00:00",ES,2021-09-25,19,1,173.07,"2022-01-21 12:25:47"
"2021-09-25 15:00:00",ES,2021-09-25,18,1,151.71,"2022-01-21 12:25:47"
"2021-09-25 14:00:00",ES,2021-09-25,17,1,125.99,"2022-01-21 12:25:47"
"2021-09-25 13:00:00",ES,2021-09-25,16,1,114.96,"2022-01-21 12:25:47"
"2021-09-25 12:00:00",ES,2021-09-25,15,1,125.99,"2022-01-21 12:25:47"
"2021-09-25 11:00:00",ES,2021-09-25,14,1,130.03,"2022-01-21 12:25:47"
"2021-09-25 10:00:00",ES,2021-09-25,13,1,153.01,"2022-01-21 12:25:47"
"2021-09-25 09:00:00",ES,2021-09-25,12,1,163.63,"2022-01-21 12:25:47"
"2021-09-25 08:00:00",ES,2021-09-25,11,1,175,"2022-01-21 12:25:47"
"2021-09-25 07:00:00",ES,2021-09-25,10,1,180.3,"2022-01-21 12:25:47"
"2021-09-25 06:00:00",ES,2021-09-25,9,1,178,"2022-01-21 12:25:47"
"2021-09-25 05:00:00",ES,2021-09-25,8,1,179.1,"2022-01-21 12:25:47"
"2021-09-25 04:00:00",ES,2021-09-25,7,1,168.22,"2022-01-21 12:25:47"
"2021-09-25 03:00:00",ES,2021-09-25,6,1,167.88,"2022-01-21 12:25:47"
"2021-09-25 02:00:00",ES,2021-09-25,5,1,168.22,"2022-01-21 12:25:47"
"2021-09-25 01:00:00",ES,2021-09-25,4,1,174.84,"2022-01-21 12:25:47"
"2021-09-25 00:00:00",ES,2021-09-25,3,1,180,"2022-01-21 12:25:47"
"2021-09-24 23:00:00",ES,2021-09-25,2,1,185,"2022-01-21 12:25:47"
"2021-09-24 22:00:00",ES,2021-09-25,1,1,185.23,"2022-01-21 12:25:47"
"2021-09-24 21:00:00",ES,2021-09-24,24,1,172.95,"2022-01-21 12:25:47"
"2021-09-24 20:00:00",ES,2021-09-24,23,1,179.7,"2022-01-21 12:25:47"
"2021-09-24 19:00:00",ES,2021-09-24,22,1,188.21,"2022-01-21 12:25:47"
"2021-09-24 18:00:00",ES,2021-09-24,21,1,190,"2022-01-21 12:25:47"
"2021-09-24 17:00:00",ES,2021-09-24,20,1,182,"2022-01-21 12:25:47"
"2021-09-24 16:00:00",ES,2021-09-24,19,1,174.95,"2022-01-21 12:25:47"
"2021-09-24 15:00:00",ES,2021-09-24,18,1,178.05,"2022-01-21 12:25:47"
"2021-09-24 14:00:00",ES,2021-09-24,17,1,177.44,"2022-01-21 12:25:47"
"2021-09-24 13:00:00",ES,2021-09-24,16,1,174.95,"2022-01-21 12:25:47"
"2021-09-24 12:00:00",ES,2021-09-24,15,1,178.05,"2022-01-21 12:25:47"
"2021-09-24 11:00:00",ES,2021-09-24,14,1,178.31,"2022-01-21 12:25:47"
"2021-09-24 10:00:00",ES,2021-09-24,13,1,177.91,"2022-01-21 12:25:47"
"2021-09-24 09:00:00",ES,2021-09-24,12,1,178.21,"2022-01-21 12:25:47"
"2021-09-24 08:00:00",ES,2021-09-24,11,1,178.31,"2022-01-21 12:25:47"
"2021-09-24 07:00:00",ES,2021-09-24,10,1,181.79,"2022-01-21 12:25:47"
"2021-09-24 06:00:00",ES,2021-09-24,9,1,182,"2022-01-21 12:25:47"
"2021-09-24 05:00:00",ES,2021-09-24,8,1,178.5,"2022-01-21 12:25:47"
"2021-09-24 04:00:00",ES,2021-09-24,7,1,167.73,"2022-01-21 12:25:47"
"2021-09-24 03:00:00",ES,2021-09-24,6,1,155.01,"2022-01-21 12:25:47"
"2021-09-24 02:00:00",ES,2021-09-24,5,1,153.58,"2022-01-21 12:25:47"
"2021-09-24 01:00:00",ES,2021-09-24,4,1,148.35,"2022-01-21 12:25:47"
"2021-09-24 00:00:00",ES,2021-09-24,3,1,149.85,"2022-01-21 12:25:47"
"2021-09-23 23:00:00",ES,2021-09-24,2,1,158.33,"2022-01-21 12:25:47"
"2021-09-23 22:00:00",ES,2021-09-24,1,1,167.01,"2022-01-21 12:25:47"
"2021-09-23 21:00:00",ES,2021-09-23,24,1,176.47,"2022-01-21 12:25:47"
"2021-09-23 20:00:00",ES,2021-09-23,23,1,185,"2022-01-21 12:25:47"
"2021-09-23 19:00:00",ES,2021-09-23,22,1,191.15,"2022-01-21 12:25:47"
"2021-09-23 18:00:00",ES,2021-09-23,21,1,192.52,"2022-01-21 12:25:47"
"2021-09-23 17:00:00",ES,2021-09-23,20,1,187.28,"2022-01-21 12:25:47"
"2021-09-23 16:00:00",ES,2021-09-23,19,1,175.96,"2022-01-21 12:25:47"
"2021-09-23 15:00:00",ES,2021-09-23,18,1,170.61,"2022-01-21 12:25:47"
"2021-09-23 14:00:00",ES,2021-09-23,17,1,134.04,"2022-01-21 12:25:47"
"2021-09-23 13:00:00",ES,2021-09-23,16,1,135.49,"2022-01-21 12:25:47"
"2021-09-23 12:00:00",ES,2021-09-23,15,1,170.57,"2022-01-21 12:25:47"
"2021-09-23 11:00:00",ES,2021-09-23,14,1,175.86,"2022-01-21 12:25:47"
"2021-09-23 10:00:00",ES,2021-09-23,13,1,175.86,"2022-01-21 12:25:47"
"2021-09-23 09:00:00",ES,2021-09-23,12,1,175,"2022-01-21 12:25:47"
"2021-09-23 08:00:00",ES,2021-09-23,11,1,176.21,"2022-01-21 12:25:47"
"2021-09-23 07:00:00",ES,2021-09-23,10,1,180.8,"2022-01-21 12:25:47"
"2021-09-23 06:00:00",ES,2021-09-23,9,1,184.75,"2022-01-21 12:25:47"
"2021-09-23 05:00:00",ES,2021-09-23,8,1,176.95,"2022-01-21 12:25:47"
"2021-09-23 04:00:00",ES,2021-09-23,7,1,165,"2022-01-21 12:25:47"
"2021-09-23 03:00:00",ES,2021-09-23,6,1,133.97,"2022-01-21 12:25:47"
"2021-09-23 02:00:00",ES,2021-09-23,5,1,132.3,"2022-01-21 12:25:47"
"2021-09-23 01:00:00",ES,2021-09-23,4,1,132.3,"2022-01-21 12:25:47"
"2021-09-23 00:00:00",ES,2021-09-23,3,1,133.97,"2022-01-21 12:25:47"
"2021-09-22 23:00:00",ES,2021-09-23,2,1,140,"2022-01-21 12:25:47"
"2021-09-22 22:00:00",ES,2021-09-23,1,1,162.5,"2022-01-21 12:25:47"
"2021-09-22 21:00:00",ES,2021-09-22,24,1,181,"2022-01-21 12:25:47"
"2021-09-22 20:00:00",ES,2021-09-22,23,1,185.25,"2022-01-21 12:25:47"
"2021-09-22 19:00:00",ES,2021-09-22,22,1,195.85,"2022-01-21 12:25:47"
"2021-09-22 18:00:00",ES,2021-09-22,21,1,196,"2022-01-21 12:25:47"
"2021-09-22 17:00:00",ES,2021-09-22,20,1,195,"2022-01-21 12:25:47"
"2021-09-22 16:00:00",ES,2021-09-22,19,1,183.79,"2022-01-21 12:25:47"
"2021-09-22 15:00:00",ES,2021-09-22,18,1,179.45,"2022-01-21 12:25:47"
"2021-09-22 14:00:00",ES,2021-09-22,17,1,162.01,"2022-01-21 12:25:47"
"2021-09-22 13:00:00",ES,2021-09-22,16,1,160,"2022-01-21 12:25:47"
"2021-09-22 12:00:00",ES,2021-09-22,15,1,177,"2022-01-21 12:25:47"
"2021-09-22 11:00:00",ES,2021-09-22,14,1,180,"2022-01-21 12:25:47"
"2021-09-22 10:00:00",ES,2021-09-22,13,1,179.66,"2022-01-21 12:25:47"
"2021-09-22 09:00:00",ES,2021-09-22,12,1,167.78,"2022-01-21 12:25:47"
"2021-09-22 08:00:00",ES,2021-09-22,11,1,180.3,"2022-01-21 12:25:47"
"2021-09-22 07:00:00",ES,2021-09-22,10,1,185.26,"2022-01-21 12:25:47"
"2021-09-22 06:00:00",ES,2021-09-22,9,1,196.57,"2022-01-21 12:25:47"
"2021-09-22 05:00:00",ES,2021-09-22,8,1,195,"2022-01-21 12:25:47"
"2021-09-22 04:00:00",ES,2021-09-22,7,1,181,"2022-01-21 12:25:47"
"2021-09-22 03:00:00",ES,2021-09-22,6,1,172.71,"2022-01-21 12:25:47"
"2021-09-22 02:00:00",ES,2021-09-22,5,1,160,"2022-01-21 12:25:47"
"2021-09-22 01:00:00",ES,2021-09-22,4,1,150,"2022-01-21 12:25:47"
"2021-09-22 00:00:00",ES,2021-09-22,3,1,147.3,"2022-01-21 12:25:47"
"2021-09-21 23:00:00",ES,2021-09-22,2,1,150,"2022-01-21 12:25:47"
"2021-09-21 22:00:00",ES,2021-09-22,1,1,160,"2022-01-21 12:25:47"
"2021-09-21 21:00:00",ES,2021-09-21,24,1,132.55,"2022-01-21 12:25:47"
"2021-09-21 20:00:00",ES,2021-09-21,23,1,164.34,"2022-01-21 12:25:47"
"2021-09-21 19:00:00",ES,2021-09-21,22,1,186.13,"2022-01-21 12:25:47"
"2021-09-21 18:00:00",ES,2021-09-21,21,1,190,"2022-01-21 12:25:47"
"2021-09-21 17:00:00",ES,2021-09-21,20,1,187.92,"2022-01-21 12:25:47"
"2021-09-21 16:00:00",ES,2021-09-21,19,1,164.5,"2022-01-21 12:25:47"
"2021-09-21 15:00:00",ES,2021-09-21,18,1,150,"2022-01-21 12:25:47"
"2021-09-21 14:00:00",ES,2021-09-21,17,1,132.5,"2022-01-21 12:25:47"
"2021-09-21 13:00:00",ES,2021-09-21,16,1,128.53,"2022-01-21 12:25:47"
"2021-09-21 12:00:00",ES,2021-09-21,15,1,129.71,"2022-01-21 12:25:47"
"2021-09-21 11:00:00",ES,2021-09-21,14,1,132.5,"2022-01-21 12:25:47"
"2021-09-21 10:00:00",ES,2021-09-21,13,1,145.06,"2022-01-21 12:25:47"
"2021-09-21 09:00:00",ES,2021-09-21,12,1,151.8,"2022-01-21 12:25:47"
"2021-09-21 08:00:00",ES,2021-09-21,11,1,160.1,"2022-01-21 12:25:47"
"2021-09-21 07:00:00",ES,2021-09-21,10,1,176.92,"2022-01-21 12:25:47"
"2021-09-21 06:00:00",ES,2021-09-21,9,1,190,"2022-01-21 12:25:47"
"2021-09-21 05:00:00",ES,2021-09-21,8,1,184.35,"2022-01-21 12:25:47"
"2021-09-21 04:00:00",ES,2021-09-21,7,1,149.19,"2022-01-21 12:25:47"
"2021-09-21 03:00:00",ES,2021-09-21,6,1,128.91,"2022-01-21 12:25:47"
"2021-09-21 02:00:00",ES,2021-09-21,5,1,120.64,"2022-01-21 12:25:47"
"2021-09-21 01:00:00",ES,2021-09-21,4,1,121.04,"2022-01-21 12:25:47"
"2021-09-21 00:00:00",ES,2021-09-21,3,1,121.34,"2022-01-21 12:25:47"
"2021-09-20 23:00:00",ES,2021-09-21,2,1,128.01,"2022-01-21 12:25:47"
"2021-09-20 22:00:00",ES,2021-09-21,1,1,130.12,"2022-01-21 12:25:47"
"2021-09-20 21:00:00",ES,2021-09-20,24,1,133.48,"2022-01-21 12:25:47"
"2021-09-20 20:00:00",ES,2021-09-20,23,1,154.53,"2022-01-21 12:25:47"
"2021-09-20 19:00:00",ES,2021-09-20,22,1,180,"2022-01-21 12:25:47"
"2021-09-20 18:00:00",ES,2021-09-20,21,1,185.8,"2022-01-21 12:25:47"
"2021-09-20 17:00:00",ES,2021-09-20,20,1,181.37,"2022-01-21 12:25:47"
"2021-09-20 16:00:00",ES,2021-09-20,19,1,146.78,"2022-01-21 12:25:47"
"2021-09-20 15:00:00",ES,2021-09-20,18,1,143.78,"2022-01-21 12:25:47"
"2021-09-20 14:00:00",ES,2021-09-20,17,1,142.28,"2022-01-21 12:25:47"
"2021-09-20 13:00:00",ES,2021-09-20,16,1,145.28,"2022-01-21 12:25:47"
"2021-09-20 12:00:00",ES,2021-09-20,15,1,142.28,"2022-01-21 12:25:47"
"2021-09-20 11:00:00",ES,2021-09-20,14,1,149.76,"2022-01-21 12:25:47"
"2021-09-20 10:00:00",ES,2021-09-20,13,1,155,"2022-01-21 12:25:47"
"2021-09-20 09:00:00",ES,2021-09-20,12,1,162.2,"2022-01-21 12:25:47"
"2021-09-20 08:00:00",ES,2021-09-20,11,1,172.67,"2022-01-21 12:25:47"
"2021-09-20 07:00:00",ES,2021-09-20,10,1,180.3,"2022-01-21 12:25:47"
"2021-09-20 06:00:00",ES,2021-09-20,9,1,188.64,"2022-01-21 12:25:47"
"2021-09-20 05:00:00",ES,2021-09-20,8,1,181.38,"2022-01-21 12:25:47"
"2021-09-20 04:00:00",ES,2021-09-20,7,1,161.33,"2022-01-21 12:25:47"
"2021-09-20 03:00:00",ES,2021-09-20,6,1,138.64,"2022-01-21 12:25:47"
"2021-09-20 02:00:00",ES,2021-09-20,5,1,139.04,"2022-01-21 12:25:47"
"2021-09-20 01:00:00",ES,2021-09-20,4,1,139.52,"2022-01-21 12:25:47"
"2021-09-20 00:00:00",ES,2021-09-20,3,1,140.01,"2022-01-21 12:25:47"
"2021-09-19 23:00:00",ES,2021-09-20,2,1,142.28,"2022-01-21 12:25:47"
"2021-09-19 22:00:00",ES,2021-09-20,1,1,155.6,"2022-01-21 12:25:47"
"2021-09-19 21:00:00",ES,2021-09-19,24,1,178.45,"2022-01-21 12:25:47"
"2021-09-19 20:00:00",ES,2021-09-19,23,1,183.31,"2022-01-21 12:25:47"
"2021-09-19 19:00:00",ES,2021-09-19,22,1,187.92,"2022-01-21 12:25:47"
"2021-09-19 18:00:00",ES,2021-09-19,21,1,182.41,"2022-01-21 12:25:47"
"2021-09-19 17:00:00",ES,2021-09-19,20,1,167.54,"2022-01-21 12:25:47"
"2021-09-19 16:00:00",ES,2021-09-19,19,1,142.28,"2022-01-21 12:25:47"
"2021-09-19 15:00:00",ES,2021-09-19,18,1,119.42,"2022-01-21 12:25:47"
"2021-09-19 14:00:00",ES,2021-09-19,17,1,99.99,"2022-01-21 12:25:47"
"2021-09-19 13:00:00",ES,2021-09-19,16,1,100,"2022-01-21 12:25:47"
"2021-09-19 12:00:00",ES,2021-09-19,15,1,119.95,"2022-01-21 12:25:47"
"2021-09-19 11:00:00",ES,2021-09-19,14,1,114.1,"2022-01-21 12:25:47"
"2021-09-19 10:00:00",ES,2021-09-19,13,1,100,"2022-01-21 12:25:47"
"2021-09-19 09:00:00",ES,2021-09-19,12,1,113.8,"2022-01-21 12:25:47"
"2021-09-19 08:00:00",ES,2021-09-19,11,1,125.49,"2022-01-21 12:25:47"
"2021-09-19 07:00:00",ES,2021-09-19,10,1,133.75,"2022-01-21 12:25:47"
"2021-09-19 06:00:00",ES,2021-09-19,9,1,151,"2022-01-21 12:25:47"
"2021-09-19 05:00:00",ES,2021-09-19,8,1,162.21,"2022-01-21 12:25:47"
"2021-09-19 04:00:00",ES,2021-09-19,7,1,161,"2022-01-21 12:25:47"
"2021-09-19 03:00:00",ES,2021-09-19,6,1,161.36,"2022-01-21 12:25:47"
"2021-09-19 02:00:00",ES,2021-09-19,5,1,161.36,"2022-01-21 12:25:47"
"2021-09-19 01:00:00",ES,2021-09-19,4,1,161.71,"2022-01-21 12:25:47"
"2021-09-19 00:00:00",ES,2021-09-19,3,1,161.8,"2022-01-21 12:25:47"
"2021-09-18 23:00:00",ES,2021-09-19,2,1,161.8,"2022-01-21 12:25:47"
"2021-09-18 22:00:00",ES,2021-09-19,1,1,167.13,"2022-01-21 12:25:47"
"2021-09-18 21:00:00",ES,2021-09-18,24,1,176,"2022-01-21 12:25:47"
"2021-09-18 20:00:00",ES,2021-09-18,23,1,181.37,"2022-01-21 12:25:47"
"2021-09-18 19:00:00",ES,2021-09-18,22,1,187.18,"2022-01-21 12:25:47"
"2021-09-18 18:00:00",ES,2021-09-18,21,1,180.3,"2022-01-21 12:25:47"
"2021-09-18 17:00:00",ES,2021-09-18,20,1,179.91,"2022-01-21 12:25:47"
"2021-09-18 16:00:00",ES,2021-09-18,19,1,160,"2022-01-21 12:25:47"
"2021-09-18 15:00:00",ES,2021-09-18,18,1,136.81,"2022-01-21 12:25:47"
"2021-09-18 14:00:00",ES,2021-09-18,17,1,125.94,"2022-01-21 12:25:47"
"2021-09-18 13:00:00",ES,2021-09-18,16,1,126,"2022-01-21 12:25:47"
"2021-09-18 12:00:00",ES,2021-09-18,15,1,135.5,"2022-01-21 12:25:47"
"2021-09-18 11:00:00",ES,2021-09-18,14,1,140.37,"2022-01-21 12:25:47"
"2021-09-18 10:00:00",ES,2021-09-18,13,1,139.32,"2022-01-21 12:25:47"
"2021-09-18 09:00:00",ES,2021-09-18,12,1,139.32,"2022-01-21 12:25:47"
"2021-09-18 08:00:00",ES,2021-09-18,11,1,145.28,"2022-01-21 12:25:47"
"2021-09-18 07:00:00",ES,2021-09-18,10,1,165,"2022-01-21 12:25:47"
"2021-09-18 06:00:00",ES,2021-09-18,9,1,165,"2022-01-21 12:25:47"
"2021-09-18 05:00:00",ES,2021-09-18,8,1,165,"2022-01-21 12:25:47"
"2021-09-18 04:00:00",ES,2021-09-18,7,1,172.15,"2022-01-21 12:25:47"
"2021-09-18 03:00:00",ES,2021-09-18,6,1,157.73,"2022-01-21 12:25:47"
"2021-09-18 02:00:00",ES,2021-09-18,5,1,155.58,"2022-01-21 12:25:47"
"2021-09-18 01:00:00",ES,2021-09-18,4,1,159.82,"2022-01-21 12:25:47"
"2021-09-18 00:00:00",ES,2021-09-18,3,1,171.45,"2022-01-21 12:25:47"
"2021-09-17 23:00:00",ES,2021-09-18,2,1,178.45,"2022-01-21 12:25:47"
"2021-09-17 22:00:00",ES,2021-09-18,1,1,181.36,"2022-01-21 12:25:47"
"2021-09-17 21:00:00",ES,2021-09-17,24,1,153.92,"2022-01-21 12:25:47"
"2021-09-17 20:00:00",ES,2021-09-17,23,1,172.91,"2022-01-21 12:25:47"
"2021-09-17 19:00:00",ES,2021-09-17,22,1,179.04,"2022-01-21 12:25:47"
"2021-09-17 18:00:00",ES,2021-09-17,21,1,185.2,"2022-01-21 12:25:47"
"2021-09-17 17:00:00",ES,2021-09-17,20,1,181.3,"2022-01-21 12:25:47"
"2021-09-17 16:00:00",ES,2021-09-17,19,1,175,"2022-01-21 12:25:47"
"2021-09-17 15:00:00",ES,2021-09-17,18,1,165.53,"2022-01-21 12:25:47"
"2021-09-17 14:00:00",ES,2021-09-17,17,1,140.66,"2022-01-21 12:25:47"
"2021-09-17 13:00:00",ES,2021-09-17,16,1,140.66,"2022-01-21 12:25:47"
"2021-09-17 12:00:00",ES,2021-09-17,15,1,140.66,"2022-01-21 12:25:47"
"2021-09-17 11:00:00",ES,2021-09-17,14,1,140.66,"2022-01-21 12:25:47"
"2021-09-17 10:00:00",ES,2021-09-17,13,1,160.3,"2022-01-21 12:25:47"
"2021-09-17 09:00:00",ES,2021-09-17,12,1,167.13,"2022-01-21 12:25:47"
"2021-09-17 08:00:00",ES,2021-09-17,11,1,175.33,"2022-01-21 12:25:47"
"2021-09-17 07:00:00",ES,2021-09-17,10,1,182.86,"2022-01-21 12:25:47"
"2021-09-17 06:00:00",ES,2021-09-17,9,1,188.17,"2022-01-21 12:25:47"
"2021-09-17 05:00:00",ES,2021-09-17,8,1,181.97,"2022-01-21 12:25:47"
"2021-09-17 04:00:00",ES,2021-09-17,7,1,172.9,"2022-01-21 12:25:47"
"2021-09-17 03:00:00",ES,2021-09-17,6,1,160.65,"2022-01-21 12:25:47"
"2021-09-17 02:00:00",ES,2021-09-17,5,1,157.43,"2022-01-21 12:25:47"
"2021-09-17 01:00:00",ES,2021-09-17,4,1,159.34,"2022-01-21 12:25:47"
"2021-09-17 00:00:00",ES,2021-09-17,3,1,161.26,"2022-01-21 12:25:47"
"2021-09-16 23:00:00",ES,2021-09-17,2,1,172.8,"2022-01-21 12:25:47"
"2021-09-16 22:00:00",ES,2021-09-17,1,1,175.28,"2022-01-21 12:25:47"
"2021-09-16 21:00:00",ES,2021-09-16,24,1,193.47,"2022-01-21 12:25:47"
"2021-09-16 20:00:00",ES,2021-09-16,23,1,195.48,"2022-01-21 12:25:47"
"2021-09-16 19:00:00",ES,2021-09-16,22,1,198.85,"2022-01-21 12:25:47"
"2021-09-16 18:00:00",ES,2021-09-16,21,1,198.02,"2022-01-21 12:25:47"
"2021-09-16 17:00:00",ES,2021-09-16,20,1,197.59,"2022-01-21 12:25:47"
"2021-09-16 16:00:00",ES,2021-09-16,19,1,188.11,"2022-01-21 12:25:47"
"2021-09-16 15:00:00",ES,2021-09-16,18,1,180,"2022-01-21 12:25:47"
"2021-09-16 14:00:00",ES,2021-09-16,17,1,180,"2022-01-21 12:25:47"
"2021-09-16 13:00:00",ES,2021-09-16,16,1,181.45,"2022-01-21 12:25:47"
"2021-09-16 12:00:00",ES,2021-09-16,15,1,186.69,"2022-01-21 12:25:47"
"2021-09-16 11:00:00",ES,2021-09-16,14,1,186,"2022-01-21 12:25:47"
"2021-09-16 10:00:00",ES,2021-09-16,13,1,186.17,"2022-01-21 12:25:47"
"2021-09-16 09:00:00",ES,2021-09-16,12,1,186.77,"2022-01-21 12:25:47"
"2021-09-16 08:00:00",ES,2021-09-16,11,1,186.68,"2022-01-21 12:25:47"
"2021-09-16 07:00:00",ES,2021-09-16,10,1,193.91,"2022-01-21 12:25:47"
"2021-09-16 06:00:00",ES,2021-09-16,9,1,197.81,"2022-01-21 12:25:47"
"2021-09-16 05:00:00",ES,2021-09-16,8,1,194,"2022-01-21 12:25:47"
"2021-09-16 04:00:00",ES,2021-09-16,7,1,185.03,"2022-01-21 12:25:47"
"2021-09-16 03:00:00",ES,2021-09-16,6,1,180,"2022-01-21 12:25:47"
"2021-09-16 02:00:00",ES,2021-09-16,5,1,180,"2022-01-21 12:25:47"
"2021-09-16 01:00:00",ES,2021-09-16,4,1,180,"2022-01-21 12:25:47"
"2021-09-16 00:00:00",ES,2021-09-16,3,1,180.3,"2022-01-21 12:25:47"
"2021-09-15 23:00:00",ES,2021-09-16,2,1,187.08,"2022-01-21 12:25:47"
"2021-09-15 22:00:00",ES,2021-09-16,1,1,192.83,"2022-01-21 12:25:47"
"2021-09-15 21:00:00",ES,2021-09-15,24,1,159.42,"2022-01-21 12:25:47"
"2021-09-15 20:00:00",ES,2021-09-15,23,1,170,"2022-01-21 12:25:47"
"2021-09-15 19:00:00",ES,2021-09-15,22,1,176.78,"2022-01-21 12:25:47"
"2021-09-15 18:00:00",ES,2021-09-15,21,1,180.3,"2022-01-21 12:25:47"
"2021-09-15 17:00:00",ES,2021-09-15,20,1,180,"2022-01-21 12:25:47"
"2021-09-15 16:00:00",ES,2021-09-15,19,1,175.76,"2022-01-21 12:25:47"
"2021-09-15 15:00:00",ES,2021-09-15,18,1,175.44,"2022-01-21 12:25:47"
"2021-09-15 14:00:00",ES,2021-09-15,17,1,175.44,"2022-01-21 12:25:47"
"2021-09-15 13:00:00",ES,2021-09-15,16,1,175.1,"2022-01-21 12:25:47"
"2021-09-15 12:00:00",ES,2021-09-15,15,1,175.76,"2022-01-21 12:25:47"
"2021-09-15 11:00:00",ES,2021-09-15,14,1,175.74,"2022-01-21 12:25:47"
"2021-09-15 10:00:00",ES,2021-09-15,13,1,180,"2022-01-21 12:25:47"
"2021-09-15 09:00:00",ES,2021-09-15,12,1,178.34,"2022-01-21 12:25:47"
"2021-09-15 08:00:00",ES,2021-09-15,11,1,180,"2022-01-21 12:25:47"
"2021-09-15 07:00:00",ES,2021-09-15,10,1,180,"2022-01-21 12:25:47"
"2021-09-15 06:00:00",ES,2021-09-15,9,1,180,"2022-01-21 12:25:47"
"2021-09-15 05:00:00",ES,2021-09-15,8,1,177.29,"2022-01-21 12:25:47"
"2021-09-15 04:00:00",ES,2021-09-15,7,1,166.94,"2022-01-21 12:25:47"
"2021-09-15 03:00:00",ES,2021-09-15,6,1,162.01,"2022-01-21 12:25:47"
"2021-09-15 02:00:00",ES,2021-09-15,5,1,160,"2022-01-21 12:25:47"
"2021-09-15 01:00:00",ES,2021-09-15,4,1,160,"2022-01-21 12:25:47"
"2021-09-15 00:00:00",ES,2021-09-15,3,1,162.01,"2022-01-21 12:25:47"
"2021-09-14 00:00:00",ES,2021-09-14,3,1,119.97,"2022-01-21 12:25:35"
"2021-09-13 23:00:00",ES,2021-09-14,2,1,121.59,"2022-01-21 12:25:35"
"2021-09-13 22:00:00",ES,2021-09-14,1,1,122.23,"2022-01-21 12:25:35"
"2021-09-13 21:00:00",ES,2021-09-13,24,1,154.51,"2022-01-21 12:25:35"
"2021-09-13 20:00:00",ES,2021-09-13,23,1,158.28,"2022-01-21 12:25:35"
"2021-09-13 19:00:00",ES,2021-09-13,22,1,165,"2022-01-21 12:25:35"
"2021-09-13 18:00:00",ES,2021-09-13,21,1,170,"2022-01-21 12:25:35"
"2021-09-13 17:00:00",ES,2021-09-13,20,1,169.24,"2022-01-21 12:25:35"
"2021-09-13 16:00:00",ES,2021-09-13,19,1,166.5,"2022-01-21 12:25:35"
"2021-09-13 15:00:00",ES,2021-09-13,18,1,159.09,"2022-01-21 12:25:35"
"2021-09-13 14:00:00",ES,2021-09-13,17,1,152.72,"2022-01-21 12:25:35"
"2021-09-13 13:00:00",ES,2021-09-13,16,1,151.03,"2022-01-21 12:25:35"
"2021-09-13 12:00:00",ES,2021-09-13,15,1,154.71,"2022-01-21 12:25:35"
"2021-09-13 11:00:00",ES,2021-09-13,14,1,155.83,"2022-01-21 12:25:35"
"2021-09-13 10:00:00",ES,2021-09-13,13,1,156.52,"2022-01-21 12:25:35"
"2021-09-13 09:00:00",ES,2021-09-13,12,1,156.34,"2022-01-21 12:25:35"
"2021-09-13 08:00:00",ES,2021-09-13,11,1,154.77,"2022-01-21 12:25:35"
"2021-09-13 07:00:00",ES,2021-09-13,10,1,157,"2022-01-21 12:25:35"
"2021-09-13 06:00:00",ES,2021-09-13,9,1,159.19,"2022-01-21 12:25:35"
"2021-09-13 05:00:00",ES,2021-09-13,8,1,157.7,"2022-01-21 12:25:35"
"2021-09-13 04:00:00",ES,2021-09-13,7,1,152.08,"2022-01-21 12:25:35"
"2021-09-13 03:00:00",ES,2021-09-13,6,1,125,"2022-01-21 12:25:35"
"2021-09-13 02:00:00",ES,2021-09-13,5,1,125,"2022-01-21 12:25:35"
"2021-09-13 01:00:00",ES,2021-09-13,4,1,138.28,"2022-01-21 12:25:35"
"2021-09-13 00:00:00",ES,2021-09-13,3,1,148.22,"2022-01-21 12:25:35"
"2021-09-12 23:00:00",ES,2021-09-13,2,1,154.98,"2022-01-21 12:25:35"
"2021-09-12 22:00:00",ES,2021-09-13,1,1,157.77,"2022-01-21 12:25:35"
"2021-09-12 21:00:00",ES,2021-09-12,24,1,163,"2022-01-21 12:25:35"
"2021-09-12 20:00:00",ES,2021-09-12,23,1,165.09,"2022-01-21 12:25:35"
"2021-09-12 19:00:00",ES,2021-09-12,22,1,167.53,"2022-01-21 12:25:35"
"2021-09-12 18:00:00",ES,2021-09-12,21,1,164.8,"2022-01-21 12:25:35"
"2021-09-12 17:00:00",ES,2021-09-12,20,1,157.86,"2022-01-21 12:25:35"
"2021-09-12 16:00:00",ES,2021-09-12,19,1,140.28,"2022-01-21 12:25:35"
"2021-09-12 15:00:00",ES,2021-09-12,18,1,115.72,"2022-01-21 12:25:35"
"2021-09-12 14:00:00",ES,2021-09-12,17,1,110.01,"2022-01-21 12:25:35"
"2021-09-12 13:00:00",ES,2021-09-12,16,1,110.02,"2022-01-21 12:25:35"
"2021-09-12 12:00:00",ES,2021-09-12,15,1,116.3,"2022-01-21 12:25:35"
"2021-09-12 11:00:00",ES,2021-09-12,14,1,116.3,"2022-01-21 12:25:35"
"2021-09-12 10:00:00",ES,2021-09-12,13,1,116.27,"2022-01-21 12:25:35"
"2021-09-12 09:00:00",ES,2021-09-12,12,1,117.02,"2022-01-21 12:25:35"
"2021-09-12 08:00:00",ES,2021-09-12,11,1,127,"2022-01-21 12:25:35"
"2021-09-12 07:00:00",ES,2021-09-12,10,1,150.76,"2022-01-21 12:25:35"
"2021-09-12 06:00:00",ES,2021-09-12,9,1,152.33,"2022-01-21 12:25:35"
"2021-09-12 05:00:00",ES,2021-09-12,8,1,156.34,"2022-01-21 12:25:35"
"2021-09-12 04:00:00",ES,2021-09-12,7,1,156.51,"2022-01-21 12:25:35"
"2021-09-12 03:00:00",ES,2021-09-12,6,1,156.51,"2022-01-21 12:25:35"
"2021-09-12 02:00:00",ES,2021-09-12,5,1,158.76,"2022-01-21 12:25:35"
"2021-09-12 01:00:00",ES,2021-09-12,4,1,159.31,"2022-01-21 12:25:35"
"2021-09-12 00:00:00",ES,2021-09-12,3,1,159.83,"2022-01-21 12:25:35"
"2021-09-11 23:00:00",ES,2021-09-12,2,1,160.03,"2022-01-21 12:25:35"
"2021-09-11 22:00:00",ES,2021-09-12,1,1,162.69,"2022-01-21 12:25:35"
"2021-09-11 21:00:00",ES,2021-09-11,24,1,158.51,"2022-01-21 12:25:35"
"2021-09-11 20:00:00",ES,2021-09-11,23,1,161.25,"2022-01-21 12:25:35"
"2021-09-11 19:00:00",ES,2021-09-11,22,1,165,"2022-01-21 12:25:35"
"2021-09-11 18:00:00",ES,2021-09-11,21,1,161.29,"2022-01-21 12:25:35"
"2021-09-11 17:00:00",ES,2021-09-11,20,1,156.2,"2022-01-21 12:25:35"
"2021-09-11 16:00:00",ES,2021-09-11,19,1,148.3,"2022-01-21 12:25:35"
"2021-09-11 15:00:00",ES,2021-09-11,18,1,133.73,"2022-01-21 12:25:35"
"2021-09-11 14:00:00",ES,2021-09-11,17,1,120.48,"2022-01-21 12:25:35"
"2021-09-11 13:00:00",ES,2021-09-11,16,1,121.79,"2022-01-21 12:25:35"
"2021-09-11 12:00:00",ES,2021-09-11,15,1,140.01,"2022-01-21 12:25:35"
"2021-09-11 11:00:00",ES,2021-09-11,14,1,142.56,"2022-01-21 12:25:35"
"2021-09-11 10:00:00",ES,2021-09-11,13,1,147.2,"2022-01-21 12:25:35"
"2021-09-11 09:00:00",ES,2021-09-11,12,1,150,"2022-01-21 12:25:35"
"2021-09-11 08:00:00",ES,2021-09-11,11,1,154.85,"2022-01-21 12:25:35"
"2021-09-11 07:00:00",ES,2021-09-11,10,1,156,"2022-01-21 12:25:35"
"2021-09-11 06:00:00",ES,2021-09-11,9,1,156.26,"2022-01-21 12:25:35"
"2021-09-11 05:00:00",ES,2021-09-11,8,1,156.34,"2022-01-21 12:25:35"
"2021-09-11 04:00:00",ES,2021-09-11,7,1,155.27,"2022-01-21 12:25:35"
"2021-09-11 03:00:00",ES,2021-09-11,6,1,155.47,"2022-01-21 12:25:35"
"2021-09-11 02:00:00",ES,2021-09-11,5,1,155.57,"2022-01-21 12:25:35"
"2021-09-11 01:00:00",ES,2021-09-11,4,1,155.03,"2022-01-21 12:25:35"
"2021-09-11 00:00:00",ES,2021-09-11,3,1,155.03,"2022-01-21 12:25:35"
"2021-09-10 23:00:00",ES,2021-09-11,2,1,156.05,"2022-01-21 12:25:35"
"2021-09-10 22:00:00",ES,2021-09-11,1,1,156.51,"2022-01-21 12:25:35"
"2021-09-10 21:00:00",ES,2021-09-10,24,1,154,"2022-01-21 12:25:35"
"2021-09-10 20:00:00",ES,2021-09-10,23,1,157.07,"2022-01-21 12:25:35"
"2021-09-10 19:00:00",ES,2021-09-10,22,1,159.3,"2022-01-21 12:25:35"
"2021-09-10 18:00:00",ES,2021-09-10,21,1,159.31,"2022-01-21 12:25:35"
"2021-09-10 17:00:00",ES,2021-09-10,20,1,156.66,"2022-01-21 12:25:35"
"2021-09-10 16:00:00",ES,2021-09-10,19,1,149.76,"2022-01-21 12:25:35"
"2021-09-10 15:00:00",ES,2021-09-10,18,1,148.4,"2022-01-21 12:25:35"
"2021-09-10 14:00:00",ES,2021-09-10,17,1,146.29,"2022-01-21 12:25:35"
"2021-09-10 13:00:00",ES,2021-09-10,16,1,147.51,"2022-01-21 12:25:35"
"2021-09-10 12:00:00",ES,2021-09-10,15,1,149.76,"2022-01-21 12:25:35"
"2021-09-10 11:00:00",ES,2021-09-10,14,1,150,"2022-01-21 12:25:35"
"2021-09-10 10:00:00",ES,2021-09-10,13,1,150,"2022-01-21 12:25:35"
"2021-09-10 09:00:00",ES,2021-09-10,12,1,150,"2022-01-21 12:25:35"
"2021-09-10 08:00:00",ES,2021-09-10,11,1,153.11,"2022-01-21 12:25:35"
"2021-09-10 07:00:00",ES,2021-09-10,10,1,156.66,"2022-01-21 12:25:35"
"2021-09-10 06:00:00",ES,2021-09-10,9,1,159.31,"2022-01-21 12:25:35"
"2021-09-10 05:00:00",ES,2021-09-10,8,1,158.07,"2022-01-21 12:25:35"
"2021-09-10 04:00:00",ES,2021-09-10,7,1,150.38,"2022-01-21 12:25:35"
"2021-09-10 03:00:00",ES,2021-09-10,6,1,148.68,"2022-01-21 12:25:35"
"2021-09-10 02:00:00",ES,2021-09-10,5,1,146.29,"2022-01-21 12:25:35"
"2021-09-10 01:00:00",ES,2021-09-10,4,1,148.08,"2022-01-21 12:25:35"
"2021-09-10 00:00:00",ES,2021-09-10,3,1,149.41,"2022-01-21 12:25:35"
"2021-09-09 23:00:00",ES,2021-09-10,2,1,152,"2022-01-21 12:25:35"
"2021-09-09 22:00:00",ES,2021-09-10,1,1,155.62,"2022-01-21 12:25:35"
"2021-09-09 21:00:00",ES,2021-09-09,24,1,145.2,"2022-01-21 12:25:35"
"2021-09-09 20:00:00",ES,2021-09-09,23,1,151,"2022-01-21 12:25:35"
"2021-09-09 19:00:00",ES,2021-09-09,22,1,154.46,"2022-01-21 12:25:35"
"2021-09-09 18:00:00",ES,2021-09-09,21,1,155.62,"2022-01-21 12:25:35"
"2021-09-09 17:00:00",ES,2021-09-09,20,1,154.38,"2022-01-21 12:25:35"
"2021-09-09 16:00:00",ES,2021-09-09,19,1,147.51,"2022-01-21 12:25:35"
"2021-09-09 15:00:00",ES,2021-09-09,18,1,143.19,"2022-01-21 12:25:35"
"2021-09-09 14:00:00",ES,2021-09-09,17,1,137,"2022-01-21 12:25:35"
"2021-09-09 13:00:00",ES,2021-09-09,16,1,138.5,"2022-01-21 12:25:35"
"2021-09-09 12:00:00",ES,2021-09-09,15,1,141.1,"2022-01-21 12:25:35"
"2021-09-09 11:00:00",ES,2021-09-09,14,1,144.8,"2022-01-21 12:25:35"
"2021-09-09 10:00:00",ES,2021-09-09,13,1,143.58,"2022-01-21 12:25:35"
"2021-09-09 09:00:00",ES,2021-09-09,12,1,143.4,"2022-01-21 12:25:35"
"2021-09-09 08:00:00",ES,2021-09-09,11,1,144.01,"2022-01-21 12:25:35"
"2021-09-09 07:00:00",ES,2021-09-09,10,1,145.73,"2022-01-21 12:25:35"
"2021-09-09 06:00:00",ES,2021-09-09,9,1,149.43,"2022-01-21 12:25:35"
"2021-09-09 05:00:00",ES,2021-09-09,8,1,148.05,"2022-01-21 12:25:35"
"2021-09-09 04:00:00",ES,2021-09-09,7,1,139.37,"2022-01-21 12:25:35"
"2021-09-09 03:00:00",ES,2021-09-09,6,1,123.69,"2022-01-21 12:25:35"
"2021-09-09 02:00:00",ES,2021-09-09,5,1,120.92,"2022-01-21 12:25:35"
"2021-09-09 01:00:00",ES,2021-09-09,4,1,121.98,"2022-01-21 12:25:35"
"2021-09-09 00:00:00",ES,2021-09-09,3,1,128.9,"2022-01-21 12:25:35"
"2021-09-08 23:00:00",ES,2021-09-09,2,1,135.7,"2022-01-21 12:25:35"
"2021-09-08 22:00:00",ES,2021-09-09,1,1,143.58,"2022-01-21 12:25:35"
"2021-09-08 21:00:00",ES,2021-09-08,24,1,137.6,"2022-01-21 12:25:35"
"2021-09-08 20:00:00",ES,2021-09-08,23,1,149.37,"2022-01-21 12:25:35"
"2021-09-08 19:00:00",ES,2021-09-08,22,1,152.36,"2022-01-21 12:25:35"
"2021-09-08 18:00:00",ES,2021-09-08,21,1,152.36,"2022-01-21 12:25:35"
"2021-09-08 17:00:00",ES,2021-09-08,20,1,150,"2022-01-21 12:25:35"
"2021-09-08 16:00:00",ES,2021-09-08,19,1,141.09,"2022-01-21 12:25:35"
"2021-09-08 15:00:00",ES,2021-09-08,18,1,136.03,"2022-01-21 12:25:35"
"2021-09-08 14:00:00",ES,2021-09-08,17,1,117.52,"2022-01-21 12:25:35"
"2021-09-08 13:00:00",ES,2021-09-08,16,1,109.08,"2022-01-21 12:25:35"
"2021-09-08 12:00:00",ES,2021-09-08,15,1,116.3,"2022-01-21 12:25:35"
"2021-09-08 11:00:00",ES,2021-09-08,14,1,129.48,"2022-01-21 12:25:35"
"2021-09-08 10:00:00",ES,2021-09-08,13,1,133.84,"2022-01-21 12:25:35"
"2021-09-08 09:00:00",ES,2021-09-08,12,1,135.99,"2022-01-21 12:25:35"
"2021-09-08 08:00:00",ES,2021-09-08,11,1,139.12,"2022-01-21 12:25:35"
"2021-09-08 07:00:00",ES,2021-09-08,10,1,144.74,"2022-01-21 12:25:35"
"2021-09-08 06:00:00",ES,2021-09-08,9,1,146.05,"2022-01-21 12:25:35"
"2021-09-08 05:00:00",ES,2021-09-08,8,1,143.4,"2022-01-21 12:25:35"
"2021-09-08 04:00:00",ES,2021-09-08,7,1,137.49,"2022-01-21 12:25:35"
"2021-09-08 03:00:00",ES,2021-09-08,6,1,130,"2022-01-21 12:25:35"
"2021-09-08 02:00:00",ES,2021-09-08,5,1,124.6,"2022-01-21 12:25:35"
"2021-09-08 01:00:00",ES,2021-09-08,4,1,124,"2022-01-21 12:25:35"
"2021-09-08 00:00:00",ES,2021-09-08,3,1,130,"2022-01-21 12:25:35"
"2021-09-07 23:00:00",ES,2021-09-08,2,1,135,"2022-01-21 12:25:35"
"2021-09-07 22:00:00",ES,2021-09-08,1,1,140.28,"2022-01-21 12:25:35"
"2021-09-07 21:00:00",ES,2021-09-07,24,1,142.19,"2022-01-21 12:25:35"
"2021-09-07 20:00:00",ES,2021-09-07,23,1,150.03,"2022-01-21 12:25:35"
"2021-09-07 19:00:00",ES,2021-09-07,22,1,153.4,"2022-01-21 12:25:35"
"2021-09-07 18:00:00",ES,2021-09-07,21,1,153.45,"2022-01-21 12:25:35"
"2021-09-07 17:00:00",ES,2021-09-07,20,1,149.12,"2022-01-21 12:25:35"
"2021-09-07 16:00:00",ES,2021-09-07,19,1,140.97,"2022-01-21 12:25:35"
"2021-09-07 15:00:00",ES,2021-09-07,18,1,134.28,"2022-01-21 12:25:35"
"2021-09-07 14:00:00",ES,2021-09-07,17,1,113.07,"2022-01-21 12:25:35"
"2021-09-07 13:00:00",ES,2021-09-07,16,1,107.98,"2022-01-21 12:25:35"
"2021-09-07 12:00:00",ES,2021-09-07,15,1,108.28,"2022-01-21 12:25:35"
"2021-09-07 11:00:00",ES,2021-09-07,14,1,108.84,"2022-01-21 12:25:35"
"2021-09-07 10:00:00",ES,2021-09-07,13,1,111.71,"2022-01-21 12:25:35"
"2021-09-07 09:00:00",ES,2021-09-07,12,1,120.07,"2022-01-21 12:25:35"
"2021-09-07 08:00:00",ES,2021-09-07,11,1,134.51,"2022-01-21 12:25:35"
"2021-09-07 07:00:00",ES,2021-09-07,10,1,142.5,"2022-01-21 12:25:35"
"2021-09-07 06:00:00",ES,2021-09-07,9,1,149.58,"2022-01-21 12:25:35"
"2021-09-07 05:00:00",ES,2021-09-07,8,1,142.8,"2022-01-21 12:25:35"
"2021-09-07 04:00:00",ES,2021-09-07,7,1,124.76,"2022-01-21 12:25:35"
"2021-09-07 03:00:00",ES,2021-09-07,6,1,107.74,"2022-01-21 12:25:35"
"2021-09-07 02:00:00",ES,2021-09-07,5,1,105.1,"2022-01-21 12:25:35"
"2021-09-07 01:00:00",ES,2021-09-07,4,1,105.64,"2022-01-21 12:25:35"
"2021-09-07 00:00:00",ES,2021-09-07,3,1,108.52,"2022-01-21 12:25:35"
"2021-09-06 23:00:00",ES,2021-09-07,2,1,112,"2022-01-21 12:25:35"
"2021-09-06 22:00:00",ES,2021-09-07,1,1,130,"2022-01-21 12:25:35"
"2021-09-06 21:00:00",ES,2021-09-06,24,1,120.27,"2022-01-21 12:25:35"
"2021-09-06 20:00:00",ES,2021-09-06,23,1,140,"2022-01-21 12:25:35"
"2021-09-06 19:00:00",ES,2021-09-06,22,1,150.5,"2022-01-21 12:25:35"
"2021-09-06 18:00:00",ES,2021-09-06,21,1,152.88,"2022-01-21 12:25:35"
"2021-09-06 17:00:00",ES,2021-09-06,20,1,153.63,"2022-01-21 12:25:35"
"2021-09-06 16:00:00",ES,2021-09-06,19,1,148.52,"2022-01-21 12:25:35"
"2021-09-06 15:00:00",ES,2021-09-06,18,1,137.73,"2022-01-21 12:25:35"
"2021-09-06 14:00:00",ES,2021-09-06,17,1,128.67,"2022-01-21 12:25:35"
"2021-09-06 13:00:00",ES,2021-09-06,16,1,124.41,"2022-01-21 12:25:35"
"2021-09-06 12:00:00",ES,2021-09-06,15,1,124.77,"2022-01-21 12:25:35"
"2021-09-06 11:00:00",ES,2021-09-06,14,1,126.4,"2022-01-21 12:25:35"
"2021-09-06 10:00:00",ES,2021-09-06,13,1,130.41,"2022-01-21 12:25:35"
"2021-09-06 09:00:00",ES,2021-09-06,12,1,134.75,"2022-01-21 12:25:35"
"2021-09-06 08:00:00",ES,2021-09-06,11,1,135,"2022-01-21 12:25:35"
"2021-09-06 07:00:00",ES,2021-09-06,10,1,139.26,"2022-01-21 12:25:35"
"2021-09-06 06:00:00",ES,2021-09-06,9,1,146,"2022-01-21 12:25:35"
"2021-09-06 05:00:00",ES,2021-09-06,8,1,144.03,"2022-01-21 12:25:35"
"2021-09-06 04:00:00",ES,2021-09-06,7,1,135.97,"2022-01-21 12:25:35"
"2021-09-06 03:00:00",ES,2021-09-06,6,1,110,"2022-01-21 12:25:35"
"2021-09-06 02:00:00",ES,2021-09-06,5,1,108.52,"2022-01-21 12:25:35"
"2021-09-06 01:00:00",ES,2021-09-06,4,1,108.52,"2022-01-21 12:25:35"
"2021-09-06 00:00:00",ES,2021-09-06,3,1,115.87,"2022-01-21 12:25:35"
"2021-09-05 23:00:00",ES,2021-09-06,2,1,127.37,"2022-01-21 12:25:35"
"2021-09-05 22:00:00",ES,2021-09-06,1,1,140,"2022-01-21 12:25:35"
"2021-09-05 21:00:00",ES,2021-09-05,24,1,150,"2022-01-21 12:25:35"
"2021-09-05 20:00:00",ES,2021-09-05,23,1,153.71,"2022-01-21 12:25:35"
"2021-09-05 19:00:00",ES,2021-09-05,22,1,155,"2022-01-21 12:25:35"
"2021-09-05 18:00:00",ES,2021-09-05,21,1,150.59,"2022-01-21 12:25:35"
"2021-09-05 17:00:00",ES,2021-09-05,20,1,142,"2022-01-21 12:25:35"
"2021-09-05 16:00:00",ES,2021-09-05,19,1,127.45,"2022-01-21 12:25:35"
"2021-09-05 15:00:00",ES,2021-09-05,18,1,107.22,"2022-01-21 12:25:35"
"2021-09-05 14:00:00",ES,2021-09-05,17,1,106.12,"2022-01-21 12:25:35"
"2021-09-05 13:00:00",ES,2021-09-05,16,1,105.36,"2022-01-21 12:25:35"
"2021-09-05 12:00:00",ES,2021-09-05,15,1,107,"2022-01-21 12:25:35"
"2021-09-05 11:00:00",ES,2021-09-05,14,1,106.25,"2022-01-21 12:25:35"
"2021-09-05 10:00:00",ES,2021-09-05,13,1,104.2,"2022-01-21 12:25:35"
"2021-09-05 09:00:00",ES,2021-09-05,12,1,106.67,"2022-01-21 12:25:35"
"2021-09-05 08:00:00",ES,2021-09-05,11,1,107.87,"2022-01-21 12:25:35"
"2021-09-05 07:00:00",ES,2021-09-05,10,1,115.28,"2022-01-21 12:25:35"
"2021-09-05 06:00:00",ES,2021-09-05,9,1,129.05,"2022-01-21 12:25:35"
"2021-09-05 05:00:00",ES,2021-09-05,8,1,135,"2022-01-21 12:25:35"
"2021-09-05 04:00:00",ES,2021-09-05,7,1,136.85,"2022-01-21 12:25:35"
"2021-09-05 03:00:00",ES,2021-09-05,6,1,136.33,"2022-01-21 12:25:35"
"2021-09-05 02:00:00",ES,2021-09-05,5,1,133.24,"2022-01-21 12:25:35"
"2021-09-05 01:00:00",ES,2021-09-05,4,1,136.33,"2022-01-21 12:25:35"
"2021-09-05 00:00:00",ES,2021-09-05,3,1,140.86,"2022-01-21 12:25:35"
"2021-09-04 23:00:00",ES,2021-09-05,2,1,147.13,"2022-01-21 12:25:35"
"2021-09-04 22:00:00",ES,2021-09-05,1,1,149.2,"2022-01-21 12:25:35"
"2021-09-04 21:00:00",ES,2021-09-04,24,1,148.78,"2022-01-21 12:25:35"
"2021-09-04 20:00:00",ES,2021-09-04,23,1,150.01,"2022-01-21 12:25:35"
"2021-09-04 19:00:00",ES,2021-09-04,22,1,152.27,"2022-01-21 12:25:35"
"2021-09-04 18:00:00",ES,2021-09-04,21,1,150.01,"2022-01-21 12:25:35"
"2021-09-04 17:00:00",ES,2021-09-04,20,1,146.5,"2022-01-21 12:25:35"
"2021-09-04 16:00:00",ES,2021-09-04,19,1,127.33,"2022-01-21 12:25:35"
"2021-09-04 15:00:00",ES,2021-09-04,18,1,107.54,"2022-01-21 12:25:35"
"2021-09-04 14:00:00",ES,2021-09-04,17,1,106.3,"2022-01-21 12:25:35"
"2021-09-04 13:00:00",ES,2021-09-04,16,1,106.32,"2022-01-21 12:25:35"
"2021-09-04 12:00:00",ES,2021-09-04,15,1,110.92,"2022-01-21 12:25:35"
"2021-09-04 11:00:00",ES,2021-09-04,14,1,113.7,"2022-01-21 12:25:35"
"2021-09-04 10:00:00",ES,2021-09-04,13,1,114.2,"2022-01-21 12:25:35"
"2021-09-04 09:00:00",ES,2021-09-04,12,1,115.01,"2022-01-21 12:25:35"
"2021-09-04 08:00:00",ES,2021-09-04,11,1,120.01,"2022-01-21 12:25:35"
"2021-09-04 07:00:00",ES,2021-09-04,10,1,139.85,"2022-01-21 12:25:35"
"2021-09-04 06:00:00",ES,2021-09-04,9,1,144.5,"2022-01-21 12:25:35"
"2021-09-04 05:00:00",ES,2021-09-04,8,1,147.52,"2022-01-21 12:25:35"
"2021-09-04 04:00:00",ES,2021-09-04,7,1,147.35,"2022-01-21 12:25:35"
"2021-09-04 03:00:00",ES,2021-09-04,6,1,146.62,"2022-01-21 12:25:35"
"2021-09-04 02:00:00",ES,2021-09-04,5,1,147.35,"2022-01-21 12:25:35"
"2021-09-04 01:00:00",ES,2021-09-04,4,1,147.52,"2022-01-21 12:25:35"
"2021-09-04 00:00:00",ES,2021-09-04,3,1,148.2,"2022-01-21 12:25:35"
"2021-09-03 23:00:00",ES,2021-09-04,2,1,149.66,"2022-01-21 12:25:35"
"2021-09-03 22:00:00",ES,2021-09-04,1,1,150,"2022-01-21 12:25:35"
"2021-09-03 21:00:00",ES,2021-09-03,24,1,142.25,"2022-01-21 12:25:35"
"2021-09-03 20:00:00",ES,2021-09-03,23,1,145.37,"2022-01-21 12:25:35"
"2021-09-03 19:00:00",ES,2021-09-03,22,1,147.57,"2022-01-21 12:25:35"
"2021-09-03 18:00:00",ES,2021-09-03,21,1,144.63,"2022-01-21 12:25:35"
"2021-09-03 17:00:00",ES,2021-09-03,20,1,143.93,"2022-01-21 12:25:35"
"2021-09-03 16:00:00",ES,2021-09-03,19,1,136.74,"2022-01-21 12:25:35"
"2021-09-03 15:00:00",ES,2021-09-03,18,1,122,"2022-01-21 12:25:35"
"2021-09-03 14:00:00",ES,2021-09-03,17,1,119.42,"2022-01-21 12:25:35"
"2021-09-03 13:00:00",ES,2021-09-03,16,1,121.75,"2022-01-21 12:25:35"
"2021-09-03 12:00:00",ES,2021-09-03,15,1,127.12,"2022-01-21 12:25:35"
"2021-09-03 11:00:00",ES,2021-09-03,14,1,133.01,"2022-01-21 12:25:35"
"2021-09-03 10:00:00",ES,2021-09-03,13,1,131.55,"2022-01-21 12:25:35"
"2021-09-03 09:00:00",ES,2021-09-03,12,1,136.85,"2022-01-21 12:25:35"
"2021-09-03 08:00:00",ES,2021-09-03,11,1,140,"2022-01-21 12:25:35"
"2021-09-03 07:00:00",ES,2021-09-03,10,1,142.35,"2022-01-21 12:25:35"
"2021-09-03 06:00:00",ES,2021-09-03,9,1,143.66,"2022-01-21 12:25:35"
"2021-09-03 05:00:00",ES,2021-09-03,8,1,142.96,"2022-01-21 12:25:35"
"2021-09-03 04:00:00",ES,2021-09-03,7,1,140.27,"2022-01-21 12:25:35"
"2021-09-03 03:00:00",ES,2021-09-03,6,1,139.49,"2022-01-21 12:25:35"
"2021-09-03 02:00:00",ES,2021-09-03,5,1,139.27,"2022-01-21 12:25:35"
"2021-09-03 01:00:00",ES,2021-09-03,4,1,139.95,"2022-01-21 12:25:35"
"2021-09-03 00:00:00",ES,2021-09-03,3,1,140,"2022-01-21 12:25:35"
"2021-09-02 23:00:00",ES,2021-09-03,2,1,141,"2022-01-21 12:25:35"
"2021-09-02 22:00:00",ES,2021-09-03,1,1,143.66,"2022-01-21 12:25:35"
"2021-09-02 21:00:00",ES,2021-09-02,24,1,141.89,"2022-01-21 12:25:35"
"2021-09-02 20:00:00",ES,2021-09-02,23,1,145,"2022-01-21 12:25:35"
"2021-09-02 19:00:00",ES,2021-09-02,22,1,148,"2022-01-21 12:25:35"
"2021-09-02 18:00:00",ES,2021-09-02,21,1,144.35,"2022-01-21 12:25:35"
"2021-09-02 17:00:00",ES,2021-09-02,20,1,143.41,"2022-01-21 12:25:35"
"2021-09-02 16:00:00",ES,2021-09-02,19,1,139.21,"2022-01-21 12:25:35"
"2021-09-02 15:00:00",ES,2021-09-02,18,1,138.06,"2022-01-21 12:25:35"
"2021-09-02 14:00:00",ES,2021-09-02,17,1,137.45,"2022-01-21 12:25:35"
"2021-09-02 13:00:00",ES,2021-09-02,16,1,137.78,"2022-01-21 12:25:35"
"2021-09-02 12:00:00",ES,2021-09-02,15,1,138.6,"2022-01-21 12:25:35"
"2021-09-02 11:00:00",ES,2021-09-02,14,1,138.91,"2022-01-21 12:25:35"
"2021-09-02 10:00:00",ES,2021-09-02,13,1,138.6,"2022-01-21 12:25:35"
"2021-09-02 09:00:00",ES,2021-09-02,12,1,138.31,"2022-01-21 12:25:35"
"2021-09-02 08:00:00",ES,2021-09-02,11,1,139.9,"2022-01-21 12:25:35"
"2021-09-02 07:00:00",ES,2021-09-02,10,1,140.72,"2022-01-21 12:25:35"
"2021-09-02 06:00:00",ES,2021-09-02,9,1,141.62,"2022-01-21 12:25:35"
"2021-09-02 05:00:00",ES,2021-09-02,8,1,140.82,"2022-01-21 12:25:35"
"2021-09-02 04:00:00",ES,2021-09-02,7,1,140,"2022-01-21 12:25:35"
"2021-09-02 03:00:00",ES,2021-09-02,6,1,138.31,"2022-01-21 12:25:35"
"2021-09-02 02:00:00",ES,2021-09-02,5,1,137.78,"2022-01-21 12:25:35"
"2021-09-02 01:00:00",ES,2021-09-02,4,1,137.78,"2022-01-21 12:25:35"
"2021-09-02 00:00:00",ES,2021-09-02,3,1,138.6,"2022-01-21 12:25:35"
"2021-09-01 23:00:00",ES,2021-09-02,2,1,139.75,"2022-01-21 12:25:35"
"2021-09-01 22:00:00",ES,2021-09-02,1,1,140.6,"2022-01-21 12:25:35"
"2021-09-01 21:00:00",ES,2021-09-01,24,1,137.54,"2022-01-21 12:25:35"
"2021-09-01 20:00:00",ES,2021-09-01,23,1,138.42,"2022-01-21 12:25:35"
"2021-09-01 19:00:00",ES,2021-09-01,22,1,139.95,"2022-01-21 12:25:35"
"2021-09-01 18:00:00",ES,2021-09-01,21,1,139.16,"2022-01-21 12:25:35"
"2021-09-01 17:00:00",ES,2021-09-01,20,1,138.41,"2022-01-21 12:25:35"
"2021-09-01 16:00:00",ES,2021-09-01,19,1,136.31,"2022-01-21 12:25:35"
"2021-09-01 15:00:00",ES,2021-09-01,18,1,135.12,"2022-01-21 12:25:35"
"2021-09-01 14:00:00",ES,2021-09-01,17,1,134.93,"2022-01-21 12:25:35"
"2021-09-01 13:00:00",ES,2021-09-01,16,1,134.41,"2022-01-21 12:25:35"
"2021-09-01 12:00:00",ES,2021-09-01,15,1,134.93,"2022-01-21 12:25:35"
"2021-09-01 11:00:00",ES,2021-09-01,14,1,134.97,"2022-01-21 12:25:35"
"2021-09-01 10:00:00",ES,2021-09-01,13,1,134.93,"2022-01-21 12:25:35"
"2021-09-01 09:00:00",ES,2021-09-01,12,1,134.93,"2022-01-21 12:25:35"
"2021-09-01 08:00:00",ES,2021-09-01,11,1,136.05,"2022-01-21 12:25:35"
"2021-09-01 07:00:00",ES,2021-09-01,10,1,137.61,"2022-01-21 12:25:35"
"2021-09-01 06:00:00",ES,2021-09-01,9,1,137.92,"2022-01-21 12:25:35"
"2021-09-01 05:00:00",ES,2021-09-01,8,1,136.31,"2022-01-21 12:25:35"
"2021-09-01 04:00:00",ES,2021-09-01,7,1,130.95,"2022-01-21 12:25:35"
"2021-09-01 03:00:00",ES,2021-09-01,6,1,121.15,"2022-01-21 12:25:35"
"2021-09-01 02:00:00",ES,2021-09-01,5,1,114.76,"2022-01-21 12:25:35"
"2021-09-01 01:00:00",ES,2021-09-01,4,1,114.74,"2022-01-21 12:25:35"
"2021-09-01 00:00:00",ES,2021-09-01,3,1,119.45,"2022-01-21 12:25:35"
"2021-08-31 23:00:00",ES,2021-09-01,2,1,125.26,"2022-01-21 12:25:35"
"2021-08-31 22:00:00",ES,2021-09-01,1,1,130.95,"2022-01-21 12:25:35"
"2021-08-31 21:00:00",ES,2021-08-31,24,1,131.22,"2022-01-21 12:25:35"
"2021-08-31 20:00:00",ES,2021-08-31,23,1,133.47,"2022-01-21 12:25:35"
"2021-08-31 19:00:00",ES,2021-08-31,22,1,137.46,"2022-01-21 12:25:35"
"2021-08-31 18:00:00",ES,2021-08-31,21,1,134.9,"2022-01-21 12:25:35"
"2021-08-31 17:00:00",ES,2021-08-31,20,1,134.07,"2022-01-21 12:25:35"
"2021-08-31 16:00:00",ES,2021-08-31,19,1,129.46,"2022-01-21 12:25:35"
"2021-08-31 15:00:00",ES,2021-08-31,18,1,128,"2022-01-21 12:25:35"
"2021-08-31 14:00:00",ES,2021-08-31,17,1,123.35,"2022-01-21 12:25:35"
"2021-08-31 13:00:00",ES,2021-08-31,16,1,123.48,"2022-01-21 12:25:35"
"2021-08-31 12:00:00",ES,2021-08-31,15,1,128.95,"2022-01-21 12:25:35"
"2021-08-31 11:00:00",ES,2021-08-31,14,1,128.95,"2022-01-21 12:25:35"
"2021-08-31 10:00:00",ES,2021-08-31,13,1,128.45,"2022-01-21 12:25:35"
"2021-08-31 09:00:00",ES,2021-08-31,12,1,128.9,"2022-01-21 12:25:35"
"2021-08-31 08:00:00",ES,2021-08-31,11,1,131.45,"2022-01-21 12:25:35"
"2021-08-31 07:00:00",ES,2021-08-31,10,1,135.84,"2022-01-21 12:25:35"
"2021-08-31 06:00:00",ES,2021-08-31,9,1,137.02,"2022-01-21 12:25:35"
"2021-08-31 05:00:00",ES,2021-08-31,8,1,133.47,"2022-01-21 12:25:35"
"2021-08-31 04:00:00",ES,2021-08-31,7,1,132.24,"2022-01-21 12:25:35"
"2021-08-31 03:00:00",ES,2021-08-31,6,1,128.45,"2022-01-21 12:25:35"
"2021-08-31 02:00:00",ES,2021-08-31,5,1,126.53,"2022-01-21 12:25:35"
"2021-08-31 01:00:00",ES,2021-08-31,4,1,125.95,"2022-01-21 12:25:35"
"2021-08-31 00:00:00",ES,2021-08-31,3,1,128.9,"2022-01-21 12:25:35"
"2021-08-30 23:00:00",ES,2021-08-31,2,1,130,"2022-01-21 12:25:35"
"2021-08-30 22:00:00",ES,2021-08-31,1,1,132.22,"2022-01-21 12:25:35"
"2021-08-30 21:00:00",ES,2021-08-30,24,1,126.58,"2022-01-21 12:25:35"
"2021-08-30 20:00:00",ES,2021-08-30,23,1,129.14,"2022-01-21 12:25:35"
"2021-08-30 19:00:00",ES,2021-08-30,22,1,132.82,"2022-01-21 12:25:35"
"2021-08-30 18:00:00",ES,2021-08-30,21,1,130.04,"2022-01-21 12:25:35"
"2021-08-30 17:00:00",ES,2021-08-30,20,1,128.48,"2022-01-21 12:25:35"
"2021-08-30 16:00:00",ES,2021-08-30,19,1,122.81,"2022-01-21 12:25:35"
"2021-08-30 15:00:00",ES,2021-08-30,18,1,122.81,"2022-01-21 12:25:35"
"2021-08-30 14:00:00",ES,2021-08-30,17,1,121.72,"2022-01-21 12:25:35"
"2021-08-30 13:00:00",ES,2021-08-30,16,1,122.53,"2022-01-21 12:25:35"
"2021-08-30 12:00:00",ES,2021-08-30,15,1,125.01,"2022-01-21 12:25:35"
"2021-08-30 11:00:00",ES,2021-08-30,14,1,125.05,"2022-01-21 12:25:35"
"2021-08-30 10:00:00",ES,2021-08-30,13,1,125.05,"2022-01-21 12:25:35"
"2021-08-30 09:00:00",ES,2021-08-30,12,1,126.1,"2022-01-21 12:25:35"
"2021-08-30 08:00:00",ES,2021-08-30,11,1,128.53,"2022-01-21 12:25:35"
"2021-08-30 07:00:00",ES,2021-08-30,10,1,132.92,"2022-01-21 12:25:35"
"2021-08-30 06:00:00",ES,2021-08-30,9,1,131.92,"2022-01-21 12:25:35"
"2021-08-30 05:00:00",ES,2021-08-30,8,1,128.02,"2022-01-21 12:25:35"
"2021-08-30 04:00:00",ES,2021-08-30,7,1,125,"2022-01-21 12:25:35"
"2021-08-30 03:00:00",ES,2021-08-30,6,1,120.95,"2022-01-21 12:25:35"
"2021-08-30 02:00:00",ES,2021-08-30,5,1,116.51,"2022-01-21 12:25:35"
"2021-08-30 01:00:00",ES,2021-08-30,4,1,112.31,"2022-01-21 12:25:35"
"2021-08-30 00:00:00",ES,2021-08-30,3,1,112.31,"2022-01-21 12:25:35"
"2021-08-29 23:00:00",ES,2021-08-30,2,1,117.41,"2022-01-21 12:25:35"
"2021-08-29 22:00:00",ES,2021-08-30,1,1,122.81,"2022-01-21 12:25:35"
"2021-08-29 21:00:00",ES,2021-08-29,24,1,125.6,"2022-01-21 12:25:35"
"2021-08-29 20:00:00",ES,2021-08-29,23,1,127.39,"2022-01-21 12:25:35"
"2021-08-29 19:00:00",ES,2021-08-29,22,1,128.41,"2022-01-21 12:25:35"
"2021-08-29 18:00:00",ES,2021-08-29,21,1,125.53,"2022-01-21 12:25:35"
"2021-08-29 17:00:00",ES,2021-08-29,20,1,111.97,"2022-01-21 12:25:35"
"2021-08-29 16:00:00",ES,2021-08-29,19,1,93.8,"2022-01-21 12:25:35"
"2021-08-29 15:00:00",ES,2021-08-29,18,1,93.06,"2022-01-21 12:25:35"
"2021-08-29 14:00:00",ES,2021-08-29,17,1,93.06,"2022-01-21 12:25:35"
"2021-08-29 13:00:00",ES,2021-08-29,16,1,93.08,"2022-01-21 12:25:35"
"2021-08-29 12:00:00",ES,2021-08-29,15,1,99.44,"2022-01-21 12:25:35"
"2021-08-29 11:00:00",ES,2021-08-29,14,1,96.97,"2022-01-21 12:25:35"
"2021-08-29 10:00:00",ES,2021-08-29,13,1,93.08,"2022-01-21 12:25:35"
"2021-08-29 09:00:00",ES,2021-08-29,12,1,93.06,"2022-01-21 12:25:35"
"2021-08-29 08:00:00",ES,2021-08-29,11,1,93.1,"2022-01-21 12:25:35"
"2021-08-29 07:00:00",ES,2021-08-29,10,1,105.98,"2022-01-21 12:25:35"
"2021-08-29 06:00:00",ES,2021-08-29,9,1,102.44,"2022-01-21 12:25:35"
"2021-08-29 05:00:00",ES,2021-08-29,8,1,102.6,"2022-01-21 12:25:35"
"2021-08-29 04:00:00",ES,2021-08-29,7,1,101.79,"2022-01-21 12:25:35"
"2021-08-29 03:00:00",ES,2021-08-29,6,1,93.11,"2022-01-21 12:25:35"
"2021-08-29 02:00:00",ES,2021-08-29,5,1,93.08,"2022-01-21 12:25:35"
"2021-08-29 01:00:00",ES,2021-08-29,4,1,93.08,"2022-01-21 12:25:35"
"2021-08-29 00:00:00",ES,2021-08-29,3,1,93.08,"2022-01-21 12:25:35"
"2021-08-28 23:00:00",ES,2021-08-29,2,1,93.11,"2022-01-21 12:25:35"
"2021-08-28 22:00:00",ES,2021-08-29,1,1,103,"2022-01-21 12:25:35"
"2021-08-28 21:00:00",ES,2021-08-28,24,1,116.86,"2022-01-21 12:25:35"
"2021-08-28 20:00:00",ES,2021-08-28,23,1,123.94,"2022-01-21 12:25:35"
"2021-08-28 19:00:00",ES,2021-08-28,22,1,125.01,"2022-01-21 12:25:35"
"2021-08-28 18:00:00",ES,2021-08-28,21,1,117.04,"2022-01-21 12:25:35"
"2021-08-28 17:00:00",ES,2021-08-28,20,1,97.5,"2022-01-21 12:25:35"
"2021-08-28 16:00:00",ES,2021-08-28,19,1,89.5,"2022-01-21 12:25:35"
"2021-08-28 15:00:00",ES,2021-08-28,18,1,87.95,"2022-01-21 12:25:35"
"2021-08-28 14:00:00",ES,2021-08-28,17,1,88.59,"2022-01-21 12:25:35"
"2021-08-28 13:00:00",ES,2021-08-28,16,1,91.02,"2022-01-21 12:25:35"
"2021-08-28 12:00:00",ES,2021-08-28,15,1,93.99,"2022-01-21 12:25:35"
"2021-08-28 11:00:00",ES,2021-08-28,14,1,96.4,"2022-01-21 12:25:35"
"2021-08-28 10:00:00",ES,2021-08-28,13,1,93,"2022-01-21 12:25:35"
"2021-08-28 09:00:00",ES,2021-08-28,12,1,94.5,"2022-01-21 12:25:35"
"2021-08-28 08:00:00",ES,2021-08-28,11,1,109.43,"2022-01-21 12:25:35"
"2021-08-28 07:00:00",ES,2021-08-28,10,1,122.5,"2022-01-21 12:25:35"
"2021-08-28 06:00:00",ES,2021-08-28,9,1,120.95,"2022-01-21 12:25:35"
"2021-08-28 05:00:00",ES,2021-08-28,8,1,120.27,"2022-01-21 12:25:35"
"2021-08-28 04:00:00",ES,2021-08-28,7,1,119.45,"2022-01-21 12:25:35"
"2021-08-28 03:00:00",ES,2021-08-28,6,1,117.14,"2022-01-21 12:25:35"
"2021-08-28 02:00:00",ES,2021-08-28,5,1,118.53,"2022-01-21 12:25:35"
"2021-08-28 01:00:00",ES,2021-08-28,4,1,122.95,"2022-01-21 12:25:35"
"2021-08-28 00:00:00",ES,2021-08-28,3,1,123.94,"2022-01-21 12:25:35"
"2021-08-27 23:00:00",ES,2021-08-28,2,1,126.53,"2022-01-21 12:25:35"
"2021-08-27 22:00:00",ES,2021-08-28,1,1,128.29,"2022-01-21 12:25:35"
"2021-08-27 21:00:00",ES,2021-08-27,24,1,120.41,"2022-01-21 12:25:35"
"2021-08-27 20:00:00",ES,2021-08-27,23,1,122.95,"2022-01-21 12:25:35"
"2021-08-27 19:00:00",ES,2021-08-27,22,1,124.67,"2022-01-21 12:25:35"
"2021-08-27 18:00:00",ES,2021-08-27,21,1,122.34,"2022-01-21 12:25:35"
"2021-08-27 17:00:00",ES,2021-08-27,20,1,119.91,"2022-01-21 12:25:35"
"2021-08-27 16:00:00",ES,2021-08-27,19,1,107.7,"2022-01-21 12:25:35"
"2021-08-27 15:00:00",ES,2021-08-27,18,1,106.75,"2022-01-21 12:25:35"
"2021-08-27 14:00:00",ES,2021-08-27,17,1,108.72,"2022-01-21 12:25:35"
"2021-08-27 13:00:00",ES,2021-08-27,16,1,107,"2022-01-21 12:25:35"
"2021-08-27 12:00:00",ES,2021-08-27,15,1,119.87,"2022-01-21 12:25:35"
"2021-08-27 11:00:00",ES,2021-08-27,14,1,119.91,"2022-01-21 12:25:35"
"2021-08-27 10:00:00",ES,2021-08-27,13,1,119.87,"2022-01-21 12:25:35"
"2021-08-27 09:00:00",ES,2021-08-27,12,1,119.87,"2022-01-21 12:25:35"
"2021-08-27 08:00:00",ES,2021-08-27,11,1,119.91,"2022-01-21 12:25:35"
"2021-08-27 07:00:00",ES,2021-08-27,10,1,121.86,"2022-01-21 12:25:35"
"2021-08-27 06:00:00",ES,2021-08-27,9,1,122.67,"2022-01-21 12:25:35"
"2021-08-27 05:00:00",ES,2021-08-27,8,1,122,"2022-01-21 12:25:35"
"2021-08-27 04:00:00",ES,2021-08-27,7,1,120.41,"2022-01-21 12:25:35"
"2021-08-27 03:00:00",ES,2021-08-27,6,1,119.91,"2022-01-21 12:25:35"
"2021-08-27 02:00:00",ES,2021-08-27,5,1,119.91,"2022-01-21 12:25:35"
"2021-08-27 01:00:00",ES,2021-08-27,4,1,120.06,"2022-01-21 12:25:35"
"2021-08-27 00:00:00",ES,2021-08-27,3,1,121.07,"2022-01-21 12:25:35"
"2021-08-26 23:00:00",ES,2021-08-27,2,1,122.76,"2022-01-21 12:25:35"
"2021-08-26 22:00:00",ES,2021-08-27,1,1,125.33,"2022-01-21 12:25:35"
"2021-08-26 21:00:00",ES,2021-08-26,24,1,122.94,"2022-01-21 12:25:35"
"2021-08-26 20:00:00",ES,2021-08-26,23,1,127.78,"2022-01-21 12:25:35"
"2021-08-26 19:00:00",ES,2021-08-26,22,1,129.81,"2022-01-21 12:25:35"
"2021-08-26 18:00:00",ES,2021-08-26,21,1,125.26,"2022-01-21 12:25:35"
"2021-08-26 17:00:00",ES,2021-08-26,20,1,123.77,"2022-01-21 12:25:35"
"2021-08-26 16:00:00",ES,2021-08-26,19,1,121.37,"2022-01-21 12:25:35"
"2021-08-26 15:00:00",ES,2021-08-26,18,1,120.91,"2022-01-21 12:25:35"
"2021-08-26 14:00:00",ES,2021-08-26,17,1,121.43,"2022-01-21 12:25:35"
"2021-08-26 13:00:00",ES,2021-08-26,16,1,120.35,"2022-01-21 12:25:35"
"2021-08-26 12:00:00",ES,2021-08-26,15,1,122.91,"2022-01-21 12:25:35"
"2021-08-26 11:00:00",ES,2021-08-26,14,1,122,"2022-01-21 12:25:35"
"2021-08-26 10:00:00",ES,2021-08-26,13,1,120.35,"2022-01-21 12:25:35"
"2021-08-26 09:00:00",ES,2021-08-26,12,1,119.95,"2022-01-21 12:25:35"
"2021-08-26 08:00:00",ES,2021-08-26,11,1,122.5,"2022-01-21 12:25:35"
"2021-08-26 07:00:00",ES,2021-08-26,10,1,123.86,"2022-01-21 12:25:35"
"2021-08-26 06:00:00",ES,2021-08-26,9,1,124.65,"2022-01-21 12:25:35"
"2021-08-26 05:00:00",ES,2021-08-26,8,1,123.86,"2022-01-21 12:25:35"
"2021-08-26 04:00:00",ES,2021-08-26,7,1,123.45,"2022-01-21 12:25:35"
"2021-08-26 03:00:00",ES,2021-08-26,6,1,121.01,"2022-01-21 12:25:35"
"2021-08-26 02:00:00",ES,2021-08-26,5,1,119.95,"2022-01-21 12:25:35"
"2021-08-26 01:00:00",ES,2021-08-26,4,1,120,"2022-01-21 12:25:35"
"2021-08-26 00:00:00",ES,2021-08-26,3,1,121.37,"2022-01-21 12:25:35"
"2021-08-25 23:00:00",ES,2021-08-26,2,1,122.91,"2022-01-21 12:25:35"
"2021-08-25 22:00:00",ES,2021-08-26,1,1,123.77,"2022-01-21 12:25:35"
"2021-08-25 21:00:00",ES,2021-08-25,24,1,118.6,"2022-01-21 12:25:35"
"2021-08-25 20:00:00",ES,2021-08-25,23,1,123.84,"2022-01-21 12:25:35"
"2021-08-25 19:00:00",ES,2021-08-25,22,1,129.15,"2022-01-21 12:25:35"
"2021-08-25 18:00:00",ES,2021-08-25,21,1,123.72,"2022-01-21 12:25:35"
"2021-08-25 17:00:00",ES,2021-08-25,20,1,119,"2022-01-21 12:25:35"
"2021-08-25 16:00:00",ES,2021-08-25,19,1,117.47,"2022-01-21 12:25:35"
"2021-08-25 15:00:00",ES,2021-08-25,18,1,116.74,"2022-01-21 12:25:35"
"2021-08-25 14:00:00",ES,2021-08-25,17,1,116.74,"2022-01-21 12:25:35"
"2021-08-25 13:00:00",ES,2021-08-25,16,1,116.53,"2022-01-21 12:25:35"
"2021-08-25 12:00:00",ES,2021-08-25,15,1,117.27,"2022-01-21 12:25:35"
"2021-08-25 11:00:00",ES,2021-08-25,14,1,117.03,"2022-01-21 12:25:35"
"2021-08-25 10:00:00",ES,2021-08-25,13,1,116.94,"2022-01-21 12:25:35"
"2021-08-25 09:00:00",ES,2021-08-25,12,1,116.95,"2022-01-21 12:25:35"
"2021-08-25 08:00:00",ES,2021-08-25,11,1,117.68,"2022-01-21 12:25:35"
"2021-08-25 07:00:00",ES,2021-08-25,10,1,119.1,"2022-01-21 12:25:35"
"2021-08-25 06:00:00",ES,2021-08-25,9,1,119,"2022-01-21 12:25:35"
"2021-08-25 05:00:00",ES,2021-08-25,8,1,118.08,"2022-01-21 12:25:35"
"2021-08-25 04:00:00",ES,2021-08-25,7,1,117.47,"2022-01-21 12:25:35"
"2021-08-25 03:00:00",ES,2021-08-25,6,1,114.34,"2022-01-21 12:25:35"
"2021-08-25 02:00:00",ES,2021-08-25,5,1,107.9,"2022-01-21 12:25:35"
"2021-08-25 01:00:00",ES,2021-08-25,4,1,105.72,"2022-01-21 12:25:35"
"2021-08-25 00:00:00",ES,2021-08-25,3,1,108,"2022-01-21 12:25:35"
"2021-08-24 23:00:00",ES,2021-08-25,2,1,110,"2022-01-21 12:25:35"
"2021-08-24 22:00:00",ES,2021-08-25,1,1,114.34,"2022-01-21 12:25:35"
"2021-08-24 21:00:00",ES,2021-08-24,24,1,115.55,"2022-01-21 12:25:35"
"2021-08-24 20:00:00",ES,2021-08-24,23,1,119.1,"2022-01-21 12:25:35"
"2021-08-24 19:00:00",ES,2021-08-24,22,1,120.35,"2022-01-21 12:25:35"
"2021-08-24 18:00:00",ES,2021-08-24,21,1,118.5,"2022-01-21 12:25:35"
"2021-08-24 17:00:00",ES,2021-08-24,20,1,116,"2022-01-21 12:25:35"
"2021-08-24 16:00:00",ES,2021-08-24,19,1,113.75,"2022-01-21 12:25:35"
"2021-08-24 15:00:00",ES,2021-08-24,18,1,114.99,"2022-01-21 12:25:35"
"2021-08-24 14:00:00",ES,2021-08-24,17,1,114.95,"2022-01-21 12:25:35"
"2021-08-24 13:00:00",ES,2021-08-24,16,1,112.28,"2022-01-21 12:25:35"
"2021-08-24 12:00:00",ES,2021-08-24,15,1,112.28,"2022-01-21 12:25:35"
"2021-08-24 11:00:00",ES,2021-08-24,14,1,99.03,"2022-01-21 12:25:35"
"2021-08-24 10:00:00",ES,2021-08-24,13,1,91.49,"2022-01-21 12:25:35"
"2021-08-24 09:00:00",ES,2021-08-24,12,1,96,"2022-01-21 12:25:35"
"2021-08-24 08:00:00",ES,2021-08-24,11,1,101,"2022-01-21 12:25:35"
"2021-08-24 07:00:00",ES,2021-08-24,10,1,106.97,"2022-01-21 12:25:35"
"2021-08-24 06:00:00",ES,2021-08-24,9,1,110.63,"2022-01-21 12:25:35"
"2021-08-24 05:00:00",ES,2021-08-24,8,1,90,"2022-01-21 12:25:35"
"2021-08-24 04:00:00",ES,2021-08-24,7,1,85.84,"2022-01-21 12:25:35"
"2021-08-24 03:00:00",ES,2021-08-24,6,1,85.47,"2022-01-21 12:25:35"
"2021-08-24 02:00:00",ES,2021-08-24,5,1,84.34,"2022-01-21 12:25:35"
"2021-08-24 01:00:00",ES,2021-08-24,4,1,84.77,"2022-01-21 12:25:35"
"2021-08-24 00:00:00",ES,2021-08-24,3,1,85,"2022-01-21 12:25:35"
"2021-08-23 23:00:00",ES,2021-08-24,2,1,85.49,"2022-01-21 12:25:35"
"2021-08-23 22:00:00",ES,2021-08-24,1,1,85.74,"2022-01-21 12:25:35"
"2021-08-23 21:00:00",ES,2021-08-23,24,1,100,"2022-01-21 12:25:35"
"2021-08-23 20:00:00",ES,2021-08-23,23,1,114.18,"2022-01-21 12:25:35"
"2021-08-23 19:00:00",ES,2021-08-23,22,1,115.54,"2022-01-21 12:25:35"
"2021-08-23 18:00:00",ES,2021-08-23,21,1,114.18,"2022-01-21 12:25:35"
"2021-08-23 17:00:00",ES,2021-08-23,20,1,114.18,"2022-01-21 12:25:35"
"2021-08-23 16:00:00",ES,2021-08-23,19,1,105,"2022-01-21 12:25:35"
"2021-08-23 15:00:00",ES,2021-08-23,18,1,95,"2022-01-21 12:25:35"
"2021-08-23 14:00:00",ES,2021-08-23,17,1,91.02,"2022-01-21 12:25:35"
"2021-08-23 13:00:00",ES,2021-08-23,16,1,93.95,"2022-01-21 12:25:35"
"2021-08-23 12:00:00",ES,2021-08-23,15,1,96.1,"2022-01-21 12:25:35"
"2021-08-23 11:00:00",ES,2021-08-23,14,1,94,"2022-01-21 12:25:35"
"2021-08-23 10:00:00",ES,2021-08-23,13,1,99.44,"2022-01-21 12:25:35"
"2021-08-23 09:00:00",ES,2021-08-23,12,1,103.47,"2022-01-21 12:25:35"
"2021-08-23 08:00:00",ES,2021-08-23,11,1,106.98,"2022-01-21 12:25:35"
"2021-08-23 07:00:00",ES,2021-08-23,10,1,114.18,"2022-01-21 12:25:35"
"2021-08-23 06:00:00",ES,2021-08-23,9,1,114.59,"2022-01-21 12:25:35"
"2021-08-23 05:00:00",ES,2021-08-23,8,1,111.29,"2022-01-21 12:25:35"
"2021-08-23 04:00:00",ES,2021-08-23,7,1,90.1,"2022-01-21 12:25:35"
"2021-08-23 03:00:00",ES,2021-08-23,6,1,86.56,"2022-01-21 12:25:35"
"2021-08-23 02:00:00",ES,2021-08-23,5,1,85.84,"2022-01-21 12:25:35"
"2021-08-23 01:00:00",ES,2021-08-23,4,1,85.84,"2022-01-21 12:25:35"
"2021-08-23 00:00:00",ES,2021-08-23,3,1,86.56,"2022-01-21 12:25:35"
"2021-08-22 23:00:00",ES,2021-08-23,2,1,86.62,"2022-01-21 12:25:35"
"2021-08-22 22:00:00",ES,2021-08-23,1,1,89.5,"2022-01-21 12:25:35"
"2021-08-22 21:00:00",ES,2021-08-22,24,1,91.02,"2022-01-21 12:25:35"
"2021-08-22 20:00:00",ES,2021-08-22,23,1,108,"2022-01-21 12:25:35"
"2021-08-22 19:00:00",ES,2021-08-22,22,1,108.39,"2022-01-21 12:25:35"
"2021-08-22 18:00:00",ES,2021-08-22,21,1,100.01,"2022-01-21 12:25:35"
"2021-08-22 17:00:00",ES,2021-08-22,20,1,95,"2022-01-21 12:25:35"
"2021-08-22 16:00:00",ES,2021-08-22,19,1,88.19,"2022-01-21 12:25:35"
"2021-08-22 15:00:00",ES,2021-08-22,18,1,88.14,"2022-01-21 12:25:35"
"2021-08-22 14:00:00",ES,2021-08-22,17,1,88.17,"2022-01-21 12:25:35"
"2021-08-22 13:00:00",ES,2021-08-22,16,1,88.2,"2022-01-21 12:25:35"
"2021-08-22 12:00:00",ES,2021-08-22,15,1,107.79,"2022-01-21 12:25:35"
"2021-08-22 11:00:00",ES,2021-08-22,14,1,107.89,"2022-01-21 12:25:35"
"2021-08-22 10:00:00",ES,2021-08-22,13,1,98.92,"2022-01-21 12:25:35"
"2021-08-22 09:00:00",ES,2021-08-22,12,1,90.24,"2022-01-21 12:25:35"
"2021-08-22 08:00:00",ES,2021-08-22,11,1,90.24,"2022-01-21 12:25:35"
"2021-08-22 07:00:00",ES,2021-08-22,10,1,99.44,"2022-01-21 12:25:35"
"2021-08-22 06:00:00",ES,2021-08-22,9,1,106,"2022-01-21 12:25:35"
"2021-08-22 05:00:00",ES,2021-08-22,8,1,108.2,"2022-01-21 12:25:35"
"2021-08-22 04:00:00",ES,2021-08-22,7,1,107.79,"2022-01-21 12:25:35"
"2021-08-22 03:00:00",ES,2021-08-22,6,1,102,"2022-01-21 12:25:35"
"2021-08-22 02:00:00",ES,2021-08-22,5,1,105,"2022-01-21 12:25:35"
"2021-08-22 01:00:00",ES,2021-08-22,4,1,107.79,"2022-01-21 12:25:35"
"2021-08-22 00:00:00",ES,2021-08-22,3,1,106,"2022-01-21 12:25:35"
"2021-08-21 23:00:00",ES,2021-08-22,2,1,109.39,"2022-01-21 12:25:35"
"2021-08-21 22:00:00",ES,2021-08-22,1,1,110.41,"2022-01-21 12:25:35"
"2021-08-21 21:00:00",ES,2021-08-21,24,1,115.12,"2022-01-21 12:25:35"
"2021-08-21 20:00:00",ES,2021-08-21,23,1,119.1,"2022-01-21 12:25:35"
"2021-08-21 19:00:00",ES,2021-08-21,22,1,123,"2022-01-21 12:25:35"
"2021-08-21 18:00:00",ES,2021-08-21,21,1,119.1,"2022-01-21 12:25:35"
"2021-08-21 17:00:00",ES,2021-08-21,20,1,114.68,"2022-01-21 12:25:35"
"2021-08-21 16:00:00",ES,2021-08-21,19,1,107.92,"2022-01-21 12:25:35"
"2021-08-21 15:00:00",ES,2021-08-21,18,1,95.27,"2022-01-21 12:25:35"
"2021-08-21 14:00:00",ES,2021-08-21,17,1,91.2,"2022-01-21 12:25:35"
"2021-08-21 13:00:00",ES,2021-08-21,16,1,91.5,"2022-01-21 12:25:35"
"2021-08-21 12:00:00",ES,2021-08-21,15,1,100,"2022-01-21 12:25:35"
"2021-08-21 11:00:00",ES,2021-08-21,14,1,104.51,"2022-01-21 12:25:35"
"2021-08-21 10:00:00",ES,2021-08-21,13,1,103.75,"2022-01-21 12:25:35"
"2021-08-21 09:00:00",ES,2021-08-21,12,1,107.45,"2022-01-21 12:25:35"
"2021-08-21 08:00:00",ES,2021-08-21,11,1,113.52,"2022-01-21 12:25:35"
"2021-08-21 07:00:00",ES,2021-08-21,10,1,113.99,"2022-01-21 12:25:35"
"2021-08-21 06:00:00",ES,2021-08-21,9,1,115.12,"2022-01-21 12:25:35"
"2021-08-21 05:00:00",ES,2021-08-21,8,1,115.59,"2022-01-21 12:25:35"
"2021-08-21 04:00:00",ES,2021-08-21,7,1,114.62,"2022-01-21 12:25:35"
"2021-08-21 03:00:00",ES,2021-08-21,6,1,110.51,"2022-01-21 12:25:35"
"2021-08-21 02:00:00",ES,2021-08-21,5,1,106,"2022-01-21 12:25:35"
"2021-08-21 01:00:00",ES,2021-08-21,4,1,109.99,"2022-01-21 12:25:35"
"2021-08-21 00:00:00",ES,2021-08-21,3,1,114.68,"2022-01-21 12:25:35"
"2021-08-20 23:00:00",ES,2021-08-21,2,1,117.3,"2022-01-21 12:25:35"
"2021-08-20 22:00:00",ES,2021-08-21,1,1,119.45,"2022-01-21 12:25:35"
"2021-08-20 21:00:00",ES,2021-08-20,24,1,119.04,"2022-01-21 12:25:35"
"2021-08-20 20:00:00",ES,2021-08-20,23,1,121.67,"2022-01-21 12:25:35"
"2021-08-20 19:00:00",ES,2021-08-20,22,1,124.93,"2022-01-21 12:25:35"
"2021-08-20 18:00:00",ES,2021-08-20,21,1,126.14,"2022-01-21 12:25:35"
"2021-08-20 17:00:00",ES,2021-08-20,20,1,123.2,"2022-01-21 12:25:35"
"2021-08-20 16:00:00",ES,2021-08-20,19,1,113.27,"2022-01-21 12:25:35"
"2021-08-20 15:00:00",ES,2021-08-20,18,1,104.99,"2022-01-21 12:25:35"
"2021-08-20 14:00:00",ES,2021-08-20,17,1,104.07,"2022-01-21 12:25:35"
"2021-08-20 13:00:00",ES,2021-08-20,16,1,104.38,"2022-01-21 12:25:35"
"2021-08-20 12:00:00",ES,2021-08-20,15,1,112.95,"2022-01-21 12:25:35"
"2021-08-20 11:00:00",ES,2021-08-20,14,1,112.95,"2022-01-21 12:25:35"
"2021-08-20 10:00:00",ES,2021-08-20,13,1,115.45,"2022-01-21 12:25:35"
"2021-08-20 09:00:00",ES,2021-08-20,12,1,115.45,"2022-01-21 12:25:35"
"2021-08-20 08:00:00",ES,2021-08-20,11,1,118.24,"2022-01-21 12:25:35"
"2021-08-20 07:00:00",ES,2021-08-20,10,1,122.01,"2022-01-21 12:25:35"
"2021-08-20 06:00:00",ES,2021-08-20,9,1,125,"2022-01-21 12:25:35"
"2021-08-20 05:00:00",ES,2021-08-20,8,1,122.62,"2022-01-21 12:25:35"
"2021-08-20 04:00:00",ES,2021-08-20,7,1,120.5,"2022-01-21 12:25:35"
"2021-08-20 03:00:00",ES,2021-08-20,6,1,116,"2022-01-21 12:25:35"
"2021-08-20 02:00:00",ES,2021-08-20,5,1,115.45,"2022-01-21 12:25:35"
"2021-08-20 01:00:00",ES,2021-08-20,4,1,116,"2022-01-21 12:25:35"
"2021-08-20 00:00:00",ES,2021-08-20,3,1,117.49,"2022-01-21 12:25:35"
"2021-08-19 23:00:00",ES,2021-08-20,2,1,119.04,"2022-01-21 12:25:35"
"2021-08-19 22:00:00",ES,2021-08-20,1,1,120.5,"2022-01-21 12:25:35"
"2021-08-19 21:00:00",ES,2021-08-19,24,1,125.65,"2022-01-21 12:25:35"
"2021-08-19 20:00:00",ES,2021-08-19,23,1,127.6,"2022-01-21 12:25:35"
"2021-08-19 19:00:00",ES,2021-08-19,22,1,129.37,"2022-01-21 12:25:35"
"2021-08-19 18:00:00",ES,2021-08-19,21,1,128.12,"2022-01-21 12:25:35"
"2021-08-19 17:00:00",ES,2021-08-19,20,1,126.78,"2022-01-21 12:25:35"
"2021-08-19 16:00:00",ES,2021-08-19,19,1,116.86,"2022-01-21 12:25:35"
"2021-08-19 15:00:00",ES,2021-08-19,18,1,116.44,"2022-01-21 12:25:35"
"2021-08-19 14:00:00",ES,2021-08-19,17,1,116.86,"2022-01-21 12:25:35"
"2021-08-19 13:00:00",ES,2021-08-19,16,1,116.86,"2022-01-21 12:25:35"
"2021-08-19 12:00:00",ES,2021-08-19,15,1,120,"2022-01-21 12:25:35"
"2021-08-19 11:00:00",ES,2021-08-19,14,1,121.1,"2022-01-21 12:25:35"
"2021-08-19 10:00:00",ES,2021-08-19,13,1,119.65,"2022-01-21 12:25:35"
"2021-08-19 09:00:00",ES,2021-08-19,12,1,115,"2022-01-21 12:25:35"
"2021-08-19 08:00:00",ES,2021-08-19,11,1,113.05,"2022-01-21 12:25:35"
"2021-08-19 07:00:00",ES,2021-08-19,10,1,120,"2022-01-21 12:25:35"
"2021-08-19 06:00:00",ES,2021-08-19,9,1,125,"2022-01-21 12:25:35"
"2021-08-19 05:00:00",ES,2021-08-19,8,1,119.85,"2022-01-21 12:25:35"
"2021-08-19 04:00:00",ES,2021-08-19,7,1,112,"2022-01-21 12:25:35"
"2021-08-19 03:00:00",ES,2021-08-19,6,1,89.5,"2022-01-21 12:25:35"
"2021-08-19 02:00:00",ES,2021-08-19,5,1,89.14,"2022-01-21 12:25:35"
"2021-08-19 01:00:00",ES,2021-08-19,4,1,89.14,"2022-01-21 12:25:35"
"2021-08-19 00:00:00",ES,2021-08-19,3,1,89.5,"2022-01-21 12:25:35"
"2021-08-18 23:00:00",ES,2021-08-19,2,1,91.02,"2022-01-21 12:25:35"
"2021-08-18 22:00:00",ES,2021-08-19,1,1,103.21,"2022-01-21 12:25:35"
"2021-08-18 21:00:00",ES,2021-08-18,24,1,116.91,"2022-01-21 12:25:35"
"2021-08-18 20:00:00",ES,2021-08-18,23,1,125.64,"2022-01-21 12:25:35"
"2021-08-18 19:00:00",ES,2021-08-18,22,1,126.84,"2022-01-21 12:25:35"
"2021-08-18 18:00:00",ES,2021-08-18,21,1,125.53,"2022-01-21 12:25:35"
"2021-08-18 17:00:00",ES,2021-08-18,20,1,116.75,"2022-01-21 12:25:35"
"2021-08-18 16:00:00",ES,2021-08-18,19,1,110.35,"2022-01-21 12:25:35"
"2021-08-18 15:00:00",ES,2021-08-18,18,1,110,"2022-01-21 12:25:35"
"2021-08-18 14:00:00",ES,2021-08-18,17,1,112,"2022-01-21 12:25:35"
"2021-08-18 13:00:00",ES,2021-08-18,16,1,116.38,"2022-01-21 12:25:35"
"2021-08-18 12:00:00",ES,2021-08-18,15,1,116.38,"2022-01-21 12:25:35"
"2021-08-18 11:00:00",ES,2021-08-18,14,1,113.36,"2022-01-21 12:25:35"
"2021-08-18 10:00:00",ES,2021-08-18,13,1,105.45,"2022-01-21 12:25:35"
"2021-08-18 09:00:00",ES,2021-08-18,12,1,101.07,"2022-01-21 12:25:35"
"2021-08-18 08:00:00",ES,2021-08-18,11,1,100,"2022-01-21 12:25:35"
"2021-08-18 07:00:00",ES,2021-08-18,10,1,114.9,"2022-01-21 12:25:35"
"2021-08-18 06:00:00",ES,2021-08-18,9,1,113.01,"2022-01-21 12:25:35"
"2021-08-18 05:00:00",ES,2021-08-18,8,1,102.99,"2022-01-21 12:25:35"
"2021-08-18 04:00:00",ES,2021-08-18,7,1,90.1,"2022-01-21 12:25:35"
"2021-08-18 03:00:00",ES,2021-08-18,6,1,84.4,"2022-01-21 12:25:35"
"2021-08-18 02:00:00",ES,2021-08-18,5,1,83.99,"2022-01-21 12:25:35"
"2021-08-18 01:00:00",ES,2021-08-18,4,1,84.1,"2022-01-21 12:25:35"
"2021-08-18 00:00:00",ES,2021-08-18,3,1,84.4,"2022-01-21 12:25:35"
"2021-08-17 23:00:00",ES,2021-08-18,2,1,84.9,"2022-01-21 12:25:35"
"2021-08-17 22:00:00",ES,2021-08-18,1,1,90.24,"2022-01-21 12:25:35"
"2021-08-17 21:00:00",ES,2021-08-17,24,1,94,"2022-01-21 12:25:35"
"2021-08-17 20:00:00",ES,2021-08-17,23,1,112.03,"2022-01-21 12:25:35"
"2021-08-17 19:00:00",ES,2021-08-17,22,1,120,"2022-01-21 12:25:35"
"2021-08-17 18:00:00",ES,2021-08-17,21,1,107.02,"2022-01-21 12:25:35"
"2021-08-17 17:00:00",ES,2021-08-17,20,1,96.8,"2022-01-21 12:25:35"
"2021-08-17 16:00:00",ES,2021-08-17,19,1,85.36,"2022-01-21 12:25:35"
"2021-08-17 15:00:00",ES,2021-08-17,18,1,84.99,"2022-01-21 12:25:35"
"2021-08-17 14:00:00",ES,2021-08-17,17,1,85,"2022-01-21 12:25:35"
"2021-08-17 13:00:00",ES,2021-08-17,16,1,86.41,"2022-01-21 12:25:35"
"2021-08-17 12:00:00",ES,2021-08-17,15,1,89.99,"2022-01-21 12:25:35"
"2021-08-17 11:00:00",ES,2021-08-17,14,1,89.14,"2022-01-21 12:25:35"
"2021-08-17 10:00:00",ES,2021-08-17,13,1,84.99,"2022-01-21 12:25:35"
"2021-08-17 09:00:00",ES,2021-08-17,12,1,84.6,"2022-01-21 12:25:35"
"2021-08-17 08:00:00",ES,2021-08-17,11,1,84.4,"2022-01-21 12:25:35"
"2021-08-17 07:00:00",ES,2021-08-17,10,1,84.9,"2022-01-21 12:25:35"
"2021-08-17 06:00:00",ES,2021-08-17,9,1,86,"2022-01-21 12:25:35"
"2021-08-17 05:00:00",ES,2021-08-17,8,1,85,"2022-01-21 12:25:35"
"2021-08-17 04:00:00",ES,2021-08-17,7,1,84.6,"2022-01-21 12:25:35"
"2021-08-17 03:00:00",ES,2021-08-17,6,1,82.49,"2022-01-21 12:25:35"
"2021-08-17 02:00:00",ES,2021-08-17,5,1,82.09,"2022-01-21 12:25:35"
"2021-08-17 01:00:00",ES,2021-08-17,4,1,82.49,"2022-01-21 12:25:35"
"2021-08-17 00:00:00",ES,2021-08-17,3,1,83.49,"2022-01-21 12:25:35"
"2021-08-16 23:00:00",ES,2021-08-17,2,1,84.7,"2022-01-21 12:25:35"
"2021-08-16 22:00:00",ES,2021-08-17,1,1,87.5,"2022-01-21 12:25:35"
"2021-08-16 21:00:00",ES,2021-08-16,24,1,90.74,"2022-01-21 12:25:35"
"2021-08-16 20:00:00",ES,2021-08-16,23,1,105,"2022-01-21 12:25:35"
"2021-08-16 19:00:00",ES,2021-08-16,22,1,109.35,"2022-01-21 12:25:35"
"2021-08-16 18:00:00",ES,2021-08-16,21,1,90.24,"2022-01-21 12:25:35"
"2021-08-16 17:00:00",ES,2021-08-16,20,1,84.9,"2022-01-21 12:25:35"
"2021-08-16 16:00:00",ES,2021-08-16,19,1,82.6,"2022-01-21 12:25:35"
"2021-08-16 15:00:00",ES,2021-08-16,18,1,82.7,"2022-01-21 12:25:35"
"2021-08-16 14:00:00",ES,2021-08-16,17,1,83,"2022-01-21 12:25:35"
"2021-08-16 13:00:00",ES,2021-08-16,16,1,84.4,"2022-01-21 12:25:35"
"2021-08-16 12:00:00",ES,2021-08-16,15,1,85.74,"2022-01-21 12:25:35"
"2021-08-16 11:00:00",ES,2021-08-16,14,1,84.99,"2022-01-21 12:25:35"
"2021-08-16 10:00:00",ES,2021-08-16,13,1,84.99,"2022-01-21 12:25:35"
"2021-08-16 09:00:00",ES,2021-08-16,12,1,84.99,"2022-01-21 12:25:35"
"2021-08-16 08:00:00",ES,2021-08-16,11,1,85.83,"2022-01-21 12:25:35"
"2021-08-16 07:00:00",ES,2021-08-16,10,1,89.14,"2022-01-21 12:25:35"
"2021-08-16 06:00:00",ES,2021-08-16,9,1,92.93,"2022-01-21 12:25:35"
"2021-08-16 05:00:00",ES,2021-08-16,8,1,90.24,"2022-01-21 12:25:35"
"2021-08-16 04:00:00",ES,2021-08-16,7,1,89.1,"2022-01-21 12:25:35"
"2021-08-16 03:00:00",ES,2021-08-16,6,1,85.49,"2022-01-21 12:25:35"
"2021-08-16 02:00:00",ES,2021-08-16,5,1,84.99,"2022-01-21 12:25:35"
"2021-08-16 01:00:00",ES,2021-08-16,4,1,85.49,"2022-01-21 12:25:35"
"2021-08-16 00:00:00",ES,2021-08-16,3,1,85.84,"2022-01-21 12:25:35"
"2021-08-15 23:00:00",ES,2021-08-16,2,1,89.5,"2022-01-21 12:25:35"
"2021-08-15 22:00:00",ES,2021-08-16,1,1,102,"2022-01-21 12:25:35"
"2021-08-15 21:00:00",ES,2021-08-15,24,1,121.08,"2022-01-21 12:25:35"
"2021-08-15 20:00:00",ES,2021-08-15,23,1,123.09,"2022-01-21 12:25:35"
"2021-08-15 19:00:00",ES,2021-08-15,22,1,122.49,"2022-01-21 12:25:35"
"2021-08-15 18:00:00",ES,2021-08-15,21,1,119.5,"2022-01-21 12:25:35"
"2021-08-15 17:00:00",ES,2021-08-15,20,1,96.07,"2022-01-21 12:25:35"
"2021-08-15 16:00:00",ES,2021-08-15,19,1,84.97,"2022-01-21 12:25:35"
"2021-08-15 15:00:00",ES,2021-08-15,18,1,84.47,"2022-01-21 12:25:35"
"2021-08-15 14:00:00",ES,2021-08-15,17,1,84.67,"2022-01-21 12:25:35"
"2021-08-15 13:00:00",ES,2021-08-15,16,1,89.14,"2022-01-21 12:25:35"
"2021-08-15 12:00:00",ES,2021-08-15,15,1,99.8,"2022-01-21 12:25:35"
"2021-08-15 11:00:00",ES,2021-08-15,14,1,105.91,"2022-01-21 12:25:35"
"2021-08-15 10:00:00",ES,2021-08-15,13,1,100.97,"2022-01-21 12:25:35"
"2021-08-15 09:00:00",ES,2021-08-15,12,1,105.97,"2022-01-21 12:25:35"
"2021-08-15 08:00:00",ES,2021-08-15,11,1,108,"2022-01-21 12:25:35"
"2021-08-15 07:00:00",ES,2021-08-15,10,1,112.97,"2022-01-21 12:25:35"
"2021-08-15 06:00:00",ES,2021-08-15,9,1,111.35,"2022-01-21 12:25:35"
"2021-08-15 05:00:00",ES,2021-08-15,8,1,116.75,"2022-01-21 12:25:35"
"2021-08-15 04:00:00",ES,2021-08-15,7,1,120.92,"2022-01-21 12:25:35"
"2021-08-15 03:00:00",ES,2021-08-15,6,1,120.92,"2022-01-21 12:25:35"
"2021-08-15 02:00:00",ES,2021-08-15,5,1,120.92,"2022-01-21 12:25:35"
"2021-08-15 01:00:00",ES,2021-08-15,4,1,121.08,"2022-01-21 12:25:35"
"2021-08-15 00:00:00",ES,2021-08-15,3,1,121.5,"2022-01-21 12:25:35"
"2021-08-14 00:00:00",ES,2021-08-14,3,1,120,"2022-01-21 12:25:19"
"2021-08-13 23:00:00",ES,2021-08-14,2,1,123.35,"2022-01-21 12:25:19"
"2021-08-13 22:00:00",ES,2021-08-14,1,1,124.59,"2022-01-21 12:25:19"
"2021-08-13 21:00:00",ES,2021-08-13,24,1,123.18,"2022-01-21 12:25:19"
"2021-08-13 20:00:00",ES,2021-08-13,23,1,128.01,"2022-01-21 12:25:19"
"2021-08-13 19:00:00",ES,2021-08-13,22,1,128.54,"2022-01-21 12:25:19"
"2021-08-13 18:00:00",ES,2021-08-13,21,1,126,"2022-01-21 12:25:19"
"2021-08-13 17:00:00",ES,2021-08-13,20,1,120.67,"2022-01-21 12:25:19"
"2021-08-13 16:00:00",ES,2021-08-13,19,1,117.87,"2022-01-21 12:25:19"
"2021-08-13 15:00:00",ES,2021-08-13,18,1,117.87,"2022-01-21 12:25:19"
"2021-08-13 14:00:00",ES,2021-08-13,17,1,115,"2022-01-21 12:25:19"
"2021-08-13 13:00:00",ES,2021-08-13,16,1,117.87,"2022-01-21 12:25:19"
"2021-08-13 12:00:00",ES,2021-08-13,15,1,119.22,"2022-01-21 12:25:19"
"2021-08-13 11:00:00",ES,2021-08-13,14,1,119.22,"2022-01-21 12:25:19"
"2021-08-13 10:00:00",ES,2021-08-13,13,1,118.72,"2022-01-21 12:25:19"
"2021-08-13 09:00:00",ES,2021-08-13,12,1,117.87,"2022-01-21 12:25:19"
"2021-08-13 08:00:00",ES,2021-08-13,11,1,117.87,"2022-01-21 12:25:19"
"2021-08-13 07:00:00",ES,2021-08-13,10,1,120,"2022-01-21 12:25:19"
"2021-08-13 06:00:00",ES,2021-08-13,9,1,121.93,"2022-01-21 12:25:19"
"2021-08-13 05:00:00",ES,2021-08-13,8,1,119.22,"2022-01-21 12:25:19"
"2021-08-13 04:00:00",ES,2021-08-13,7,1,113.73,"2022-01-21 12:25:19"
"2021-08-13 03:00:00",ES,2021-08-13,6,1,105,"2022-01-21 12:25:19"
"2021-08-13 02:00:00",ES,2021-08-13,5,1,101.52,"2022-01-21 12:25:19"
"2021-08-13 01:00:00",ES,2021-08-13,4,1,104.5,"2022-01-21 12:25:19"
"2021-08-13 00:00:00",ES,2021-08-13,3,1,107.51,"2022-01-21 12:25:19"
"2021-08-12 23:00:00",ES,2021-08-13,2,1,114.46,"2022-01-21 12:25:19"
"2021-08-12 22:00:00",ES,2021-08-13,1,1,119.22,"2022-01-21 12:25:19"
"2021-08-12 21:00:00",ES,2021-08-12,24,1,115.81,"2022-01-21 12:25:19"
"2021-08-12 20:00:00",ES,2021-08-12,23,1,123.18,"2022-01-21 12:25:19"
"2021-08-12 19:00:00",ES,2021-08-12,22,1,128.77,"2022-01-21 12:25:19"
"2021-08-12 18:00:00",ES,2021-08-12,21,1,130,"2022-01-21 12:25:19"
"2021-08-12 17:00:00",ES,2021-08-12,20,1,128.37,"2022-01-21 12:25:19"
"2021-08-12 16:00:00",ES,2021-08-12,19,1,123.51,"2022-01-21 12:25:19"
"2021-08-12 15:00:00",ES,2021-08-12,18,1,111.4,"2022-01-21 12:25:19"
"2021-08-12 14:00:00",ES,2021-08-12,17,1,107.01,"2022-01-21 12:25:19"
"2021-08-12 13:00:00",ES,2021-08-12,16,1,109.29,"2022-01-21 12:25:19"
"2021-08-12 12:00:00",ES,2021-08-12,15,1,113.25,"2022-01-21 12:25:19"
"2021-08-12 11:00:00",ES,2021-08-12,14,1,112.19,"2022-01-21 12:25:19"
"2021-08-12 10:00:00",ES,2021-08-12,13,1,111,"2022-01-21 12:25:19"
"2021-08-12 09:00:00",ES,2021-08-12,12,1,113.25,"2022-01-21 12:25:19"
"2021-08-12 08:00:00",ES,2021-08-12,11,1,115.81,"2022-01-21 12:25:19"
"2021-08-12 07:00:00",ES,2021-08-12,10,1,120,"2022-01-21 12:25:19"
"2021-08-12 06:00:00",ES,2021-08-12,9,1,120.77,"2022-01-21 12:25:19"
"2021-08-12 05:00:00",ES,2021-08-12,8,1,120,"2022-01-21 12:25:19"
"2021-08-12 04:00:00",ES,2021-08-12,7,1,115.81,"2022-01-21 12:25:19"
"2021-08-12 03:00:00",ES,2021-08-12,6,1,107.45,"2022-01-21 12:25:19"
"2021-08-12 02:00:00",ES,2021-08-12,5,1,105.51,"2022-01-21 12:25:19"
"2021-08-12 01:00:00",ES,2021-08-12,4,1,107,"2022-01-21 12:25:19"
"2021-08-12 00:00:00",ES,2021-08-12,3,1,110,"2022-01-21 12:25:19"
"2021-08-11 23:00:00",ES,2021-08-12,2,1,112.4,"2022-01-21 12:25:19"
"2021-08-11 22:00:00",ES,2021-08-12,1,1,118.06,"2022-01-21 12:25:19"
"2021-08-11 21:00:00",ES,2021-08-11,24,1,117.52,"2022-01-21 12:25:19"
"2021-08-11 20:00:00",ES,2021-08-11,23,1,121.3,"2022-01-21 12:25:19"
"2021-08-11 19:00:00",ES,2021-08-11,22,1,125.01,"2022-01-21 12:25:19"
"2021-08-11 18:00:00",ES,2021-08-11,21,1,125.43,"2022-01-21 12:25:19"
"2021-08-11 17:00:00",ES,2021-08-11,20,1,124.75,"2022-01-21 12:25:19"
"2021-08-11 16:00:00",ES,2021-08-11,19,1,115,"2022-01-21 12:25:19"
"2021-08-11 15:00:00",ES,2021-08-11,18,1,110.46,"2022-01-21 12:25:19"
"2021-08-11 14:00:00",ES,2021-08-11,17,1,108.8,"2022-01-21 12:25:19"
"2021-08-11 13:00:00",ES,2021-08-11,16,1,110.1,"2022-01-21 12:25:19"
"2021-08-11 12:00:00",ES,2021-08-11,15,1,113,"2022-01-21 12:25:19"
"2021-08-11 11:00:00",ES,2021-08-11,14,1,114.81,"2022-01-21 12:25:19"
"2021-08-11 10:00:00",ES,2021-08-11,13,1,114.81,"2022-01-21 12:25:19"
"2021-08-11 09:00:00",ES,2021-08-11,12,1,115.01,"2022-01-21 12:25:19"
"2021-08-11 08:00:00",ES,2021-08-11,11,1,116.16,"2022-01-21 12:25:19"
"2021-08-11 07:00:00",ES,2021-08-11,10,1,120,"2022-01-21 12:25:19"
"2021-08-11 06:00:00",ES,2021-08-11,9,1,121.61,"2022-01-21 12:25:19"
"2021-08-11 05:00:00",ES,2021-08-11,8,1,118.57,"2022-01-21 12:25:19"
"2021-08-11 04:00:00",ES,2021-08-11,7,1,115,"2022-01-21 12:25:19"
"2021-08-11 03:00:00",ES,2021-08-11,6,1,105.73,"2022-01-21 12:25:19"
"2021-08-11 02:00:00",ES,2021-08-11,5,1,100.45,"2022-01-21 12:25:19"
"2021-08-11 01:00:00",ES,2021-08-11,4,1,99.48,"2022-01-21 12:25:19"
"2021-08-11 00:00:00",ES,2021-08-11,3,1,103,"2022-01-21 12:25:19"
"2021-08-10 23:00:00",ES,2021-08-11,2,1,107,"2022-01-21 12:25:19"
"2021-08-10 22:00:00",ES,2021-08-11,1,1,112.86,"2022-01-21 12:25:19"
"2021-08-10 21:00:00",ES,2021-08-10,24,1,112.86,"2022-01-21 12:25:19"
"2021-08-10 20:00:00",ES,2021-08-10,23,1,117.15,"2022-01-21 12:25:19"
"2021-08-10 19:00:00",ES,2021-08-10,22,1,120,"2022-01-21 12:25:19"
"2021-08-10 18:00:00",ES,2021-08-10,21,1,120,"2022-01-21 12:25:19"
"2021-08-10 17:00:00",ES,2021-08-10,20,1,116.29,"2022-01-21 12:25:19"
"2021-08-10 16:00:00",ES,2021-08-10,19,1,104.54,"2022-01-21 12:25:19"
"2021-08-10 15:00:00",ES,2021-08-10,18,1,104,"2022-01-21 12:25:19"
"2021-08-10 14:00:00",ES,2021-08-10,17,1,102.02,"2022-01-21 12:25:19"
"2021-08-10 13:00:00",ES,2021-08-10,16,1,104.01,"2022-01-21 12:25:19"
"2021-08-10 12:00:00",ES,2021-08-10,15,1,107.68,"2022-01-21 12:25:19"
"2021-08-10 11:00:00",ES,2021-08-10,14,1,111.25,"2022-01-21 12:25:19"
"2021-08-10 10:00:00",ES,2021-08-10,13,1,112.02,"2022-01-21 12:25:19"
"2021-08-10 09:00:00",ES,2021-08-10,12,1,112.49,"2022-01-21 12:25:19"
"2021-08-10 08:00:00",ES,2021-08-10,11,1,112.86,"2022-01-21 12:25:19"
"2021-08-10 07:00:00",ES,2021-08-10,10,1,117.15,"2022-01-21 12:25:19"
"2021-08-10 06:00:00",ES,2021-08-10,9,1,119,"2022-01-21 12:25:19"
"2021-08-10 05:00:00",ES,2021-08-10,8,1,117.15,"2022-01-21 12:25:19"
"2021-08-10 04:00:00",ES,2021-08-10,7,1,114.64,"2022-01-21 12:25:19"
"2021-08-10 03:00:00",ES,2021-08-10,6,1,112.23,"2022-01-21 12:25:19"
"2021-08-10 02:00:00",ES,2021-08-10,5,1,109.81,"2022-01-21 12:25:19"
"2021-08-10 01:00:00",ES,2021-08-10,4,1,106.5,"2022-01-21 12:25:19"
"2021-08-10 00:00:00",ES,2021-08-10,3,1,106.87,"2022-01-21 12:25:19"
"2021-08-09 23:00:00",ES,2021-08-10,2,1,111,"2022-01-21 12:25:19"
"2021-08-09 22:00:00",ES,2021-08-10,1,1,113.5,"2022-01-21 12:25:19"
"2021-08-09 21:00:00",ES,2021-08-09,24,1,110,"2022-01-21 12:25:19"
"2021-08-09 20:00:00",ES,2021-08-09,23,1,112.45,"2022-01-21 12:25:19"
"2021-08-09 19:00:00",ES,2021-08-09,22,1,114.07,"2022-01-21 12:25:19"
"2021-08-09 18:00:00",ES,2021-08-09,21,1,110.64,"2022-01-21 12:25:19"
"2021-08-09 17:00:00",ES,2021-08-09,20,1,107.23,"2022-01-21 12:25:19"
"2021-08-09 16:00:00",ES,2021-08-09,19,1,104.28,"2022-01-21 12:25:19"
"2021-08-09 15:00:00",ES,2021-08-09,18,1,101.01,"2022-01-21 12:25:19"
"2021-08-09 14:00:00",ES,2021-08-09,17,1,97.95,"2022-01-21 12:25:19"
"2021-08-09 13:00:00",ES,2021-08-09,16,1,99.44,"2022-01-21 12:25:19"
"2021-08-09 12:00:00",ES,2021-08-09,15,1,105,"2022-01-21 12:25:19"
"2021-08-09 11:00:00",ES,2021-08-09,14,1,107.15,"2022-01-21 12:25:19"
"2021-08-09 10:00:00",ES,2021-08-09,13,1,107.25,"2022-01-21 12:25:19"
"2021-08-09 09:00:00",ES,2021-08-09,12,1,107.25,"2022-01-21 12:25:19"
"2021-08-09 08:00:00",ES,2021-08-09,11,1,108.52,"2022-01-21 12:25:19"
"2021-08-09 07:00:00",ES,2021-08-09,10,1,110.41,"2022-01-21 12:25:19"
"2021-08-09 06:00:00",ES,2021-08-09,9,1,112.15,"2022-01-21 12:25:19"
"2021-08-09 05:00:00",ES,2021-08-09,8,1,112.11,"2022-01-21 12:25:19"
"2021-08-09 04:00:00",ES,2021-08-09,7,1,111,"2022-01-21 12:25:19"
"2021-08-09 03:00:00",ES,2021-08-09,6,1,106.57,"2022-01-21 12:25:19"
"2021-08-09 02:00:00",ES,2021-08-09,5,1,102.35,"2022-01-21 12:25:19"
"2021-08-09 01:00:00",ES,2021-08-09,4,1,100,"2022-01-21 12:25:19"
"2021-08-09 00:00:00",ES,2021-08-09,3,1,100.14,"2022-01-21 12:25:19"
"2021-08-08 23:00:00",ES,2021-08-09,2,1,106.28,"2022-01-21 12:25:19"
"2021-08-08 22:00:00",ES,2021-08-09,1,1,108.56,"2022-01-21 12:25:19"
"2021-08-08 21:00:00",ES,2021-08-08,24,1,106.67,"2022-01-21 12:25:19"
"2021-08-08 20:00:00",ES,2021-08-08,23,1,107.57,"2022-01-21 12:25:19"
"2021-08-08 19:00:00",ES,2021-08-08,22,1,106.67,"2022-01-21 12:25:19"
"2021-08-08 18:00:00",ES,2021-08-08,21,1,102.35,"2022-01-21 12:25:19"
"2021-08-08 17:00:00",ES,2021-08-08,20,1,87.19,"2022-01-21 12:25:19"
"2021-08-08 16:00:00",ES,2021-08-08,19,1,72.3,"2022-01-21 12:25:19"
"2021-08-08 15:00:00",ES,2021-08-08,18,1,62.99,"2022-01-21 12:25:19"
"2021-08-08 14:00:00",ES,2021-08-08,17,1,65.49,"2022-01-21 12:25:19"
"2021-08-08 13:00:00",ES,2021-08-08,16,1,72.4,"2022-01-21 12:25:19"
"2021-08-08 12:00:00",ES,2021-08-08,15,1,75.47,"2022-01-21 12:25:19"
"2021-08-08 11:00:00",ES,2021-08-08,14,1,76,"2022-01-21 12:25:19"
"2021-08-08 10:00:00",ES,2021-08-08,13,1,72.8,"2022-01-21 12:25:19"
"2021-08-08 09:00:00",ES,2021-08-08,12,1,72.5,"2022-01-21 12:25:19"
"2021-08-08 08:00:00",ES,2021-08-08,11,1,70,"2022-01-21 12:25:19"
"2021-08-08 07:00:00",ES,2021-08-08,10,1,73.38,"2022-01-21 12:25:19"
"2021-08-08 06:00:00",ES,2021-08-08,9,1,90.24,"2022-01-21 12:25:19"
"2021-08-08 05:00:00",ES,2021-08-08,8,1,89.74,"2022-01-21 12:25:19"
"2021-08-08 04:00:00",ES,2021-08-08,7,1,90.24,"2022-01-21 12:25:19"
"2021-08-08 03:00:00",ES,2021-08-08,6,1,89.87,"2022-01-21 12:25:19"
"2021-08-08 02:00:00",ES,2021-08-08,5,1,89.5,"2022-01-21 12:25:19"
"2021-08-08 01:00:00",ES,2021-08-08,4,1,89.74,"2022-01-21 12:25:19"
"2021-08-08 00:00:00",ES,2021-08-08,3,1,89.87,"2022-01-21 12:25:19"
"2021-08-07 23:00:00",ES,2021-08-08,2,1,92.79,"2022-01-21 12:25:19"
"2021-08-07 22:00:00",ES,2021-08-08,1,1,101.24,"2022-01-21 12:25:19"
"2021-08-07 21:00:00",ES,2021-08-07,24,1,90.24,"2022-01-21 12:25:19"
"2021-08-07 20:00:00",ES,2021-08-07,23,1,100.66,"2022-01-21 12:25:19"
"2021-08-07 19:00:00",ES,2021-08-07,22,1,98.45,"2022-01-21 12:25:19"
"2021-08-07 18:00:00",ES,2021-08-07,21,1,81,"2022-01-21 12:25:19"
"2021-08-07 17:00:00",ES,2021-08-07,20,1,59.98,"2022-01-21 12:25:19"
"2021-08-07 16:00:00",ES,2021-08-07,19,1,12.78,"2022-01-21 12:25:19"
"2021-08-07 15:00:00",ES,2021-08-07,18,1,1.93,"2022-01-21 12:25:19"
"2021-08-07 14:00:00",ES,2021-08-07,17,1,0.9,"2022-01-21 12:25:19"
"2021-08-07 13:00:00",ES,2021-08-07,16,1,7,"2022-01-21 12:25:19"
"2021-08-07 12:00:00",ES,2021-08-07,15,1,20,"2022-01-21 12:25:19"
"2021-08-07 11:00:00",ES,2021-08-07,14,1,45,"2022-01-21 12:25:19"
"2021-08-07 10:00:00",ES,2021-08-07,13,1,53.53,"2022-01-21 12:25:19"
"2021-08-07 09:00:00",ES,2021-08-07,12,1,55.92,"2022-01-21 12:25:19"
"2021-08-07 08:00:00",ES,2021-08-07,11,1,61.97,"2022-01-21 12:25:19"
"2021-08-07 07:00:00",ES,2021-08-07,10,1,73.1,"2022-01-21 12:25:19"
"2021-08-07 06:00:00",ES,2021-08-07,9,1,89.5,"2022-01-21 12:25:19"
"2021-08-07 05:00:00",ES,2021-08-07,8,1,89.74,"2022-01-21 12:25:19"
"2021-08-07 04:00:00",ES,2021-08-07,7,1,89,"2022-01-21 12:25:19"
"2021-08-07 03:00:00",ES,2021-08-07,6,1,83.3,"2022-01-21 12:25:19"
"2021-08-07 02:00:00",ES,2021-08-07,5,1,83.4,"2022-01-21 12:25:19"
"2021-08-07 01:00:00",ES,2021-08-07,4,1,89.25,"2022-01-21 12:25:19"
"2021-08-07 00:00:00",ES,2021-08-07,3,1,90.36,"2022-01-21 12:25:19"
"2021-08-06 23:00:00",ES,2021-08-07,2,1,97,"2022-01-21 12:25:19"
"2021-08-06 22:00:00",ES,2021-08-07,1,1,101.24,"2022-01-21 12:25:19"
"2021-08-06 21:00:00",ES,2021-08-06,24,1,103.24,"2022-01-21 12:25:19"
"2021-08-06 20:00:00",ES,2021-08-06,23,1,104,"2022-01-21 12:25:19"
"2021-08-06 19:00:00",ES,2021-08-06,22,1,103.86,"2022-01-21 12:25:19"
"2021-08-06 18:00:00",ES,2021-08-06,21,1,101.99,"2022-01-21 12:25:19"
"2021-08-06 17:00:00",ES,2021-08-06,20,1,76.01,"2022-01-21 12:25:19"
"2021-08-06 16:00:00",ES,2021-08-06,19,1,71.11,"2022-01-21 12:25:19"
"2021-08-06 15:00:00",ES,2021-08-06,18,1,71.11,"2022-01-21 12:25:19"
"2021-08-06 14:00:00",ES,2021-08-06,17,1,75.13,"2022-01-21 12:25:19"
"2021-08-06 13:00:00",ES,2021-08-06,16,1,84.01,"2022-01-21 12:25:19"
"2021-08-06 12:00:00",ES,2021-08-06,15,1,99.5,"2022-01-21 12:25:19"
"2021-08-06 11:00:00",ES,2021-08-06,14,1,102.84,"2022-01-21 12:25:19"
"2021-08-06 10:00:00",ES,2021-08-06,13,1,102.99,"2022-01-21 12:25:19"
"2021-08-06 09:00:00",ES,2021-08-06,12,1,103.08,"2022-01-21 12:25:19"
"2021-08-06 08:00:00",ES,2021-08-06,11,1,103.86,"2022-01-21 12:25:19"
"2021-08-06 07:00:00",ES,2021-08-06,10,1,106.5,"2022-01-21 12:25:19"
"2021-08-06 06:00:00",ES,2021-08-06,9,1,108.01,"2022-01-21 12:25:19"
"2021-08-06 05:00:00",ES,2021-08-06,8,1,106.5,"2022-01-21 12:25:19"
"2021-08-06 04:00:00",ES,2021-08-06,7,1,103.24,"2022-01-21 12:25:19"
"2021-08-06 03:00:00",ES,2021-08-06,6,1,102.11,"2022-01-21 12:25:19"
"2021-08-06 02:00:00",ES,2021-08-06,5,1,99,"2022-01-21 12:25:19"
"2021-08-06 01:00:00",ES,2021-08-06,4,1,99,"2022-01-21 12:25:19"
"2021-08-06 00:00:00",ES,2021-08-06,3,1,99.44,"2022-01-21 12:25:19"
"2021-08-05 23:00:00",ES,2021-08-06,2,1,102.84,"2022-01-21 12:25:19"
"2021-08-05 22:00:00",ES,2021-08-06,1,1,103.81,"2022-01-21 12:25:19"
"2021-08-05 21:00:00",ES,2021-08-05,24,1,111.91,"2022-01-21 12:25:19"
"2021-08-05 20:00:00",ES,2021-08-05,23,1,115.02,"2022-01-21 12:25:19"
"2021-08-05 19:00:00",ES,2021-08-05,22,1,115.27,"2022-01-21 12:25:19"
"2021-08-05 18:00:00",ES,2021-08-05,21,1,111.91,"2022-01-21 12:25:19"
"2021-08-05 17:00:00",ES,2021-08-05,20,1,100.5,"2022-01-21 12:25:19"
"2021-08-05 16:00:00",ES,2021-08-05,19,1,85,"2022-01-21 12:25:19"
"2021-08-05 15:00:00",ES,2021-08-05,18,1,77.95,"2022-01-21 12:25:19"
"2021-08-05 14:00:00",ES,2021-08-05,17,1,77.75,"2022-01-21 12:25:19"
"2021-08-05 13:00:00",ES,2021-08-05,16,1,77.95,"2022-01-21 12:25:19"
"2021-08-05 12:00:00",ES,2021-08-05,15,1,83,"2022-01-21 12:25:19"
"2021-08-05 11:00:00",ES,2021-08-05,14,1,97.8,"2022-01-21 12:25:19"
"2021-08-05 10:00:00",ES,2021-08-05,13,1,101,"2022-01-21 12:25:19"
"2021-08-05 09:00:00",ES,2021-08-05,12,1,102.85,"2022-01-21 12:25:19"
"2021-08-05 08:00:00",ES,2021-08-05,11,1,108.14,"2022-01-21 12:25:19"
"2021-08-05 07:00:00",ES,2021-08-05,10,1,112.1,"2022-01-21 12:25:19"
"2021-08-05 06:00:00",ES,2021-08-05,9,1,112.66,"2022-01-21 12:25:19"
"2021-08-05 05:00:00",ES,2021-08-05,8,1,107.12,"2022-01-21 12:25:19"
"2021-08-05 04:00:00",ES,2021-08-05,7,1,106.37,"2022-01-21 12:25:19"
"2021-08-05 03:00:00",ES,2021-08-05,6,1,104,"2022-01-21 12:25:19"
"2021-08-05 02:00:00",ES,2021-08-05,5,1,102.85,"2022-01-21 12:25:19"
"2021-08-05 01:00:00",ES,2021-08-05,4,1,103.63,"2022-01-21 12:25:19"
"2021-08-05 00:00:00",ES,2021-08-05,3,1,105.27,"2022-01-21 12:25:19"
"2021-08-04 23:00:00",ES,2021-08-05,2,1,107.75,"2022-01-21 12:25:19"
"2021-08-04 22:00:00",ES,2021-08-05,1,1,110.71,"2022-01-21 12:25:19"
"2021-08-04 21:00:00",ES,2021-08-04,24,1,115.51,"2022-01-21 12:25:19"
"2021-08-04 20:00:00",ES,2021-08-04,23,1,116.86,"2022-01-21 12:25:19"
"2021-08-04 19:00:00",ES,2021-08-04,22,1,116.74,"2022-01-21 12:25:19"
"2021-08-04 18:00:00",ES,2021-08-04,21,1,112.66,"2022-01-21 12:25:19"
"2021-08-04 17:00:00",ES,2021-08-04,20,1,105,"2022-01-21 12:25:19"
"2021-08-04 16:00:00",ES,2021-08-04,19,1,102.85,"2022-01-21 12:25:19"
"2021-08-04 15:00:00",ES,2021-08-04,18,1,95.97,"2022-01-21 12:25:19"
"2021-08-04 14:00:00",ES,2021-08-04,17,1,88.91,"2022-01-21 12:25:19"
"2021-08-04 13:00:00",ES,2021-08-04,16,1,91,"2022-01-21 12:25:19"
"2021-08-04 12:00:00",ES,2021-08-04,15,1,99.76,"2022-01-21 12:25:19"
"2021-08-04 11:00:00",ES,2021-08-04,14,1,105.01,"2022-01-21 12:25:19"
"2021-08-04 10:00:00",ES,2021-08-04,13,1,108,"2022-01-21 12:25:19"
"2021-08-04 09:00:00",ES,2021-08-04,12,1,110,"2022-01-21 12:25:19"
"2021-08-04 08:00:00",ES,2021-08-04,11,1,110.77,"2022-01-21 12:25:19"
"2021-08-04 07:00:00",ES,2021-08-04,10,1,114.68,"2022-01-21 12:25:19"
"2021-08-04 06:00:00",ES,2021-08-04,9,1,115,"2022-01-21 12:25:19"
"2021-08-04 05:00:00",ES,2021-08-04,8,1,112.22,"2022-01-21 12:25:19"
"2021-08-04 04:00:00",ES,2021-08-04,7,1,108.79,"2022-01-21 12:25:19"
"2021-08-04 03:00:00",ES,2021-08-04,6,1,99,"2022-01-21 12:25:19"
"2021-08-04 02:00:00",ES,2021-08-04,5,1,94.82,"2022-01-21 12:25:19"
"2021-08-04 01:00:00",ES,2021-08-04,4,1,93.34,"2022-01-21 12:25:19"
"2021-08-04 00:00:00",ES,2021-08-04,3,1,96,"2022-01-21 12:25:19"
"2021-08-03 23:00:00",ES,2021-08-04,2,1,102.85,"2022-01-21 12:25:19"
"2021-08-03 22:00:00",ES,2021-08-04,1,1,110,"2022-01-21 12:25:19"
"2021-08-03 21:00:00",ES,2021-08-03,24,1,106,"2022-01-21 12:25:19"
"2021-08-03 20:00:00",ES,2021-08-03,23,1,107.98,"2022-01-21 12:25:19"
"2021-08-03 19:00:00",ES,2021-08-03,22,1,110,"2022-01-21 12:25:19"
"2021-08-03 18:00:00",ES,2021-08-03,21,1,108.82,"2022-01-21 12:25:19"
"2021-08-03 17:00:00",ES,2021-08-03,20,1,107.52,"2022-01-21 12:25:19"
"2021-08-03 16:00:00",ES,2021-08-03,19,1,100.85,"2022-01-21 12:25:19"
"2021-08-03 15:00:00",ES,2021-08-03,18,1,100.85,"2022-01-21 12:25:19"
"2021-08-03 14:00:00",ES,2021-08-03,17,1,100.85,"2022-01-21 12:25:19"
"2021-08-03 13:00:00",ES,2021-08-03,16,1,105,"2022-01-21 12:25:19"
"2021-08-03 12:00:00",ES,2021-08-03,15,1,106.32,"2022-01-21 12:25:19"
"2021-08-03 11:00:00",ES,2021-08-03,14,1,107.31,"2022-01-21 12:25:19"
"2021-08-03 10:00:00",ES,2021-08-03,13,1,107.52,"2022-01-21 12:25:19"
"2021-08-03 09:00:00",ES,2021-08-03,12,1,107.49,"2022-01-21 12:25:19"
"2021-08-03 08:00:00",ES,2021-08-03,11,1,107.93,"2022-01-21 12:25:19"
"2021-08-03 07:00:00",ES,2021-08-03,10,1,111.55,"2022-01-21 12:25:19"
"2021-08-03 06:00:00",ES,2021-08-03,9,1,113.51,"2022-01-21 12:25:19"
"2021-08-03 05:00:00",ES,2021-08-03,8,1,112.37,"2022-01-21 12:25:19"
"2021-08-03 04:00:00",ES,2021-08-03,7,1,110,"2022-01-21 12:25:19"
"2021-08-03 03:00:00",ES,2021-08-03,6,1,105.65,"2022-01-21 12:25:19"
"2021-08-03 02:00:00",ES,2021-08-03,5,1,102.5,"2022-01-21 12:25:19"
"2021-08-03 01:00:00",ES,2021-08-03,4,1,100.96,"2022-01-21 12:25:19"
"2021-08-03 00:00:00",ES,2021-08-03,3,1,100.96,"2022-01-21 12:25:19"
"2021-08-02 23:00:00",ES,2021-08-03,2,1,103.23,"2022-01-21 12:25:19"
"2021-08-02 22:00:00",ES,2021-08-03,1,1,105.23,"2022-01-21 12:25:19"
"2021-08-02 21:00:00",ES,2021-08-02,24,1,100.97,"2022-01-21 12:25:19"
"2021-08-02 20:00:00",ES,2021-08-02,23,1,104.97,"2022-01-21 12:25:19"
"2021-08-02 19:00:00",ES,2021-08-02,22,1,106.49,"2022-01-21 12:25:19"
"2021-08-02 18:00:00",ES,2021-08-02,21,1,105.82,"2022-01-21 12:25:19"
"2021-08-02 17:00:00",ES,2021-08-02,20,1,108.41,"2022-01-21 12:25:19"
"2021-08-02 16:00:00",ES,2021-08-02,19,1,101.06,"2022-01-21 12:25:19"
"2021-08-02 15:00:00",ES,2021-08-02,18,1,102.51,"2022-01-21 12:25:19"
"2021-08-02 14:00:00",ES,2021-08-02,17,1,101.06,"2022-01-21 12:25:19"
"2021-08-02 13:00:00",ES,2021-08-02,16,1,103.12,"2022-01-21 12:25:19"
"2021-08-02 12:00:00",ES,2021-08-02,15,1,104.56,"2022-01-21 12:25:19"
"2021-08-02 11:00:00",ES,2021-08-02,14,1,104.64,"2022-01-21 12:25:19"
"2021-08-02 10:00:00",ES,2021-08-02,13,1,104.64,"2022-01-21 12:25:19"
"2021-08-02 09:00:00",ES,2021-08-02,12,1,104.56,"2022-01-21 12:25:19"
"2021-08-02 08:00:00",ES,2021-08-02,11,1,104.31,"2022-01-21 12:25:19"
"2021-08-02 07:00:00",ES,2021-08-02,10,1,104.75,"2022-01-21 12:25:19"
"2021-08-02 06:00:00",ES,2021-08-02,9,1,105.18,"2022-01-21 12:25:19"
"2021-08-02 05:00:00",ES,2021-08-02,8,1,104.64,"2022-01-21 12:25:19"
"2021-08-02 04:00:00",ES,2021-08-02,7,1,101.17,"2022-01-21 12:25:19"
"2021-08-02 03:00:00",ES,2021-08-02,6,1,100.97,"2022-01-21 12:25:19"
"2021-08-02 02:00:00",ES,2021-08-02,5,1,98.55,"2022-01-21 12:25:19"
"2021-08-02 01:00:00",ES,2021-08-02,4,1,100,"2022-01-21 12:25:19"
"2021-08-02 00:00:00",ES,2021-08-02,3,1,100.32,"2022-01-21 12:25:19"
"2021-08-01 23:00:00",ES,2021-08-02,2,1,100.03,"2022-01-21 12:25:19"
"2021-08-01 22:00:00",ES,2021-08-02,1,1,101.06,"2022-01-21 12:25:19"
"2021-08-01 21:00:00",ES,2021-08-01,24,1,105.88,"2022-01-21 12:25:19"
"2021-08-01 20:00:00",ES,2021-08-01,23,1,110.68,"2022-01-21 12:25:19"
"2021-08-01 19:00:00",ES,2021-08-01,22,1,108.41,"2022-01-21 12:25:19"
"2021-08-01 18:00:00",ES,2021-08-01,21,1,100.38,"2022-01-21 12:25:19"
"2021-08-01 17:00:00",ES,2021-08-01,20,1,81,"2022-01-21 12:25:19"
"2021-08-01 16:00:00",ES,2021-08-01,19,1,67.49,"2022-01-21 12:25:19"
"2021-08-01 15:00:00",ES,2021-08-01,18,1,64.1,"2022-01-21 12:25:19"
"2021-08-01 14:00:00",ES,2021-08-01,17,1,63.99,"2022-01-21 12:25:19"
"2021-08-01 13:00:00",ES,2021-08-01,16,1,64.99,"2022-01-21 12:25:19"
"2021-08-01 12:00:00",ES,2021-08-01,15,1,72.1,"2022-01-21 12:25:19"
"2021-08-01 11:00:00",ES,2021-08-01,14,1,69.49,"2022-01-21 12:25:19"
"2021-08-01 10:00:00",ES,2021-08-01,13,1,65.09,"2022-01-21 12:25:19"
"2021-08-01 09:00:00",ES,2021-08-01,12,1,65.09,"2022-01-21 12:25:19"
"2021-08-01 08:00:00",ES,2021-08-01,11,1,64.2,"2022-01-21 12:25:19"
"2021-08-01 07:00:00",ES,2021-08-01,10,1,69.74,"2022-01-21 12:25:19"
"2021-08-01 06:00:00",ES,2021-08-01,9,1,76.55,"2022-01-21 12:25:19"
"2021-08-01 05:00:00",ES,2021-08-01,8,1,76.01,"2022-01-21 12:25:19"
"2021-08-01 04:00:00",ES,2021-08-01,7,1,75.85,"2022-01-21 12:25:19"
"2021-08-01 03:00:00",ES,2021-08-01,6,1,75.35,"2022-01-21 12:25:19"
"2021-08-01 02:00:00",ES,2021-08-01,5,1,74.15,"2022-01-21 12:25:19"
"2021-08-01 01:00:00",ES,2021-08-01,4,1,72.99,"2022-01-21 12:25:19"
"2021-08-01 00:00:00",ES,2021-08-01,3,1,70.1,"2022-01-21 12:25:19"
"2021-07-31 23:00:00",ES,2021-08-01,2,1,75,"2022-01-21 12:25:19"
"2021-07-31 22:00:00",ES,2021-08-01,1,1,76.65,"2022-01-21 12:25:19"
"2021-07-31 21:00:00",ES,2021-07-31,24,1,74,"2022-01-21 12:25:19"
"2021-07-31 20:00:00",ES,2021-07-31,23,1,76.55,"2022-01-21 12:25:19"
"2021-07-31 19:00:00",ES,2021-07-31,22,1,75,"2022-01-21 12:25:19"
"2021-07-31 18:00:00",ES,2021-07-31,21,1,71.77,"2022-01-21 12:25:19"
"2021-07-31 17:00:00",ES,2021-07-31,20,1,66.46,"2022-01-21 12:25:19"
"2021-07-31 16:00:00",ES,2021-07-31,19,1,50.7,"2022-01-21 12:25:19"
"2021-07-31 15:00:00",ES,2021-07-31,18,1,13.32,"2022-01-21 12:25:19"
"2021-07-31 14:00:00",ES,2021-07-31,17,1,2.67,"2022-01-21 12:25:19"
"2021-07-31 13:00:00",ES,2021-07-31,16,1,19.19,"2022-01-21 12:25:19"
"2021-07-31 12:00:00",ES,2021-07-31,15,1,50.1,"2022-01-21 12:25:19"
"2021-07-31 11:00:00",ES,2021-07-31,14,1,59.41,"2022-01-21 12:25:19"
"2021-07-31 10:00:00",ES,2021-07-31,13,1,58.2,"2022-01-21 12:25:19"
"2021-07-31 09:00:00",ES,2021-07-31,12,1,59.6,"2022-01-21 12:25:19"
"2021-07-31 08:00:00",ES,2021-07-31,11,1,60.99,"2022-01-21 12:25:19"
"2021-07-31 07:00:00",ES,2021-07-31,10,1,68,"2022-01-21 12:25:19"
"2021-07-31 06:00:00",ES,2021-07-31,9,1,71.6,"2022-01-21 12:25:19"
"2021-07-31 05:00:00",ES,2021-07-31,8,1,71.9,"2022-01-21 12:25:19"
"2021-07-31 04:00:00",ES,2021-07-31,7,1,73.75,"2022-01-21 12:25:19"
"2021-07-31 03:00:00",ES,2021-07-31,6,1,72.65,"2022-01-21 12:25:19"
"2021-07-31 02:00:00",ES,2021-07-31,5,1,73.21,"2022-01-21 12:25:19"
"2021-07-31 01:00:00",ES,2021-07-31,4,1,74,"2022-01-21 12:25:19"
"2021-07-31 00:00:00",ES,2021-07-31,3,1,72.65,"2022-01-21 12:25:19"
"2021-07-30 23:00:00",ES,2021-07-31,2,1,75,"2022-01-21 12:25:19"
"2021-07-30 22:00:00",ES,2021-07-31,1,1,75.35,"2022-01-21 12:25:19"
"2021-07-30 21:00:00",ES,2021-07-30,24,1,94,"2022-01-21 12:25:19"
"2021-07-30 20:00:00",ES,2021-07-30,23,1,101.53,"2022-01-21 12:25:19"
"2021-07-30 19:00:00",ES,2021-07-30,22,1,101.09,"2022-01-21 12:25:19"
"2021-07-30 18:00:00",ES,2021-07-30,21,1,92.55,"2022-01-21 12:25:19"
"2021-07-30 17:00:00",ES,2021-07-30,20,1,72.6,"2022-01-21 12:25:19"
"2021-07-30 16:00:00",ES,2021-07-30,19,1,70.99,"2022-01-21 12:25:19"
"2021-07-30 15:00:00",ES,2021-07-30,18,1,73.49,"2022-01-21 12:25:19"
"2021-07-30 14:00:00",ES,2021-07-30,17,1,80,"2022-01-21 12:25:19"
"2021-07-30 13:00:00",ES,2021-07-30,16,1,92.18,"2022-01-21 12:25:19"
"2021-07-30 12:00:00",ES,2021-07-30,15,1,100.25,"2022-01-21 12:25:19"
"2021-07-30 11:00:00",ES,2021-07-30,14,1,99.18,"2022-01-21 12:25:19"
"2021-07-30 10:00:00",ES,2021-07-30,13,1,100,"2022-01-21 12:25:19"
"2021-07-30 09:00:00",ES,2021-07-30,12,1,100.12,"2022-01-21 12:25:19"
"2021-07-30 08:00:00",ES,2021-07-30,11,1,101.06,"2022-01-21 12:25:19"
"2021-07-30 07:00:00",ES,2021-07-30,10,1,102.5,"2022-01-21 12:25:19"
"2021-07-30 06:00:00",ES,2021-07-30,9,1,104.02,"2022-01-21 12:25:19"
"2021-07-30 05:00:00",ES,2021-07-30,8,1,103.49,"2022-01-21 12:25:19"
"2021-07-30 04:00:00",ES,2021-07-30,7,1,101.05,"2022-01-21 12:25:19"
"2021-07-30 03:00:00",ES,2021-07-30,6,1,95.01,"2022-01-21 12:25:19"
"2021-07-30 02:00:00",ES,2021-07-30,5,1,98.38,"2022-01-21 12:25:19"
"2021-07-30 01:00:00",ES,2021-07-30,4,1,100,"2022-01-21 12:25:19"
"2021-07-30 00:00:00",ES,2021-07-30,3,1,100.79,"2022-01-21 12:25:19"
"2021-07-29 23:00:00",ES,2021-07-30,2,1,101.69,"2022-01-21 12:25:19"
"2021-07-29 22:00:00",ES,2021-07-30,1,1,102.82,"2022-01-21 12:25:19"
"2021-07-29 21:00:00",ES,2021-07-29,24,1,101.99,"2022-01-21 12:25:19"
"2021-07-29 20:00:00",ES,2021-07-29,23,1,106.84,"2022-01-21 12:25:19"
"2021-07-29 19:00:00",ES,2021-07-29,22,1,107.25,"2022-01-21 12:25:19"
"2021-07-29 18:00:00",ES,2021-07-29,21,1,102.92,"2022-01-21 12:25:19"
"2021-07-29 17:00:00",ES,2021-07-29,20,1,95,"2022-01-21 12:25:19"
"2021-07-29 16:00:00",ES,2021-07-29,19,1,92,"2022-01-21 12:25:19"
"2021-07-29 15:00:00",ES,2021-07-29,18,1,92.55,"2022-01-21 12:25:19"
"2021-07-29 14:00:00",ES,2021-07-29,17,1,87.96,"2022-01-21 12:25:19"
"2021-07-29 13:00:00",ES,2021-07-29,16,1,87,"2022-01-21 12:25:19"
"2021-07-29 12:00:00",ES,2021-07-29,15,1,94.75,"2022-01-21 12:25:19"
"2021-07-29 11:00:00",ES,2021-07-29,14,1,99,"2022-01-21 12:25:19"
"2021-07-29 10:00:00",ES,2021-07-29,13,1,101.18,"2022-01-21 12:25:19"
"2021-07-29 09:00:00",ES,2021-07-29,12,1,99,"2022-01-21 12:25:19"
"2021-07-29 08:00:00",ES,2021-07-29,11,1,100,"2022-01-21 12:25:19"
"2021-07-29 07:00:00",ES,2021-07-29,10,1,102.92,"2022-01-21 12:25:19"
"2021-07-29 06:00:00",ES,2021-07-29,9,1,103.23,"2022-01-21 12:25:19"
"2021-07-29 05:00:00",ES,2021-07-29,8,1,102.02,"2022-01-21 12:25:19"
"2021-07-29 04:00:00",ES,2021-07-29,7,1,102.02,"2022-01-21 12:25:19"
"2021-07-29 03:00:00",ES,2021-07-29,6,1,100.03,"2022-01-21 12:25:19"
"2021-07-29 02:00:00",ES,2021-07-29,5,1,99,"2022-01-21 12:25:19"
"2021-07-29 01:00:00",ES,2021-07-29,4,1,98.65,"2022-01-21 12:25:19"
"2021-07-29 00:00:00",ES,2021-07-29,3,1,98,"2022-01-21 12:25:19"
"2021-07-28 23:00:00",ES,2021-07-29,2,1,97.5,"2022-01-21 12:25:19"
"2021-07-28 22:00:00",ES,2021-07-29,1,1,101.15,"2022-01-21 12:25:19"
"2021-07-28 21:00:00",ES,2021-07-28,24,1,92.62,"2022-01-21 12:25:19"
"2021-07-28 20:00:00",ES,2021-07-28,23,1,100,"2022-01-21 12:25:19"
"2021-07-28 19:00:00",ES,2021-07-28,22,1,100.86,"2022-01-21 12:25:19"
"2021-07-28 18:00:00",ES,2021-07-28,21,1,98.35,"2022-01-21 12:25:19"
"2021-07-28 17:00:00",ES,2021-07-28,20,1,96.45,"2022-01-21 12:25:19"
"2021-07-28 16:00:00",ES,2021-07-28,19,1,98.35,"2022-01-21 12:25:19"
"2021-07-28 15:00:00",ES,2021-07-28,18,1,103.59,"2022-01-21 12:25:19"
"2021-07-28 14:00:00",ES,2021-07-28,17,1,103.01,"2022-01-21 12:25:19"
"2021-07-28 13:00:00",ES,2021-07-28,16,1,104.54,"2022-01-21 12:25:19"
"2021-07-28 12:00:00",ES,2021-07-28,15,1,104.54,"2022-01-21 12:25:19"
"2021-07-28 11:00:00",ES,2021-07-28,14,1,106.27,"2022-01-21 12:25:19"
"2021-07-28 10:00:00",ES,2021-07-28,13,1,109.58,"2022-01-21 12:25:19"
"2021-07-28 09:00:00",ES,2021-07-28,12,1,103.59,"2022-01-21 12:25:19"
"2021-07-28 08:00:00",ES,2021-07-28,11,1,101.42,"2022-01-21 12:25:19"
"2021-07-28 07:00:00",ES,2021-07-28,10,1,104.29,"2022-01-21 12:25:19"
"2021-07-28 06:00:00",ES,2021-07-28,9,1,102.35,"2022-01-21 12:25:19"
"2021-07-28 05:00:00",ES,2021-07-28,8,1,100.85,"2022-01-21 12:25:19"
"2021-07-28 04:00:00",ES,2021-07-28,7,1,97.5,"2022-01-21 12:25:19"
"2021-07-28 03:00:00",ES,2021-07-28,6,1,79.77,"2022-01-21 12:25:19"
"2021-07-28 02:00:00",ES,2021-07-28,5,1,73.86,"2022-01-21 12:25:19"
"2021-07-28 01:00:00",ES,2021-07-28,4,1,76.2,"2022-01-21 12:25:19"
"2021-07-28 00:00:00",ES,2021-07-28,3,1,74.1,"2022-01-21 12:25:19"
"2021-07-27 23:00:00",ES,2021-07-28,2,1,79.1,"2022-01-21 12:25:19"
"2021-07-27 22:00:00",ES,2021-07-28,1,1,82.59,"2022-01-21 12:25:19"
"2021-07-27 21:00:00",ES,2021-07-27,24,1,93.89,"2022-01-21 12:25:19"
"2021-07-27 20:00:00",ES,2021-07-27,23,1,99.3,"2022-01-21 12:25:19"
"2021-07-27 19:00:00",ES,2021-07-27,22,1,99.3,"2022-01-21 12:25:19"
"2021-07-27 18:00:00",ES,2021-07-27,21,1,99.1,"2022-01-21 12:25:19"
"2021-07-27 17:00:00",ES,2021-07-27,20,1,98.85,"2022-01-21 12:25:19"
"2021-07-27 16:00:00",ES,2021-07-27,19,1,96.52,"2022-01-21 12:25:19"
"2021-07-27 15:00:00",ES,2021-07-27,18,1,88.75,"2022-01-21 12:25:19"
"2021-07-27 14:00:00",ES,2021-07-27,17,1,93.05,"2022-01-21 12:25:19"
"2021-07-27 13:00:00",ES,2021-07-27,16,1,96.52,"2022-01-21 12:25:19"
"2021-07-27 12:00:00",ES,2021-07-27,15,1,98.69,"2022-01-21 12:25:19"
"2021-07-27 11:00:00",ES,2021-07-27,14,1,98.85,"2022-01-21 12:25:19"
"2021-07-27 10:00:00",ES,2021-07-27,13,1,101,"2022-01-21 12:25:19"
"2021-07-27 09:00:00",ES,2021-07-27,12,1,100.59,"2022-01-21 12:25:19"
"2021-07-27 08:00:00",ES,2021-07-27,11,1,101.36,"2022-01-21 12:25:19"
"2021-07-27 07:00:00",ES,2021-07-27,10,1,104.29,"2022-01-21 12:25:19"
"2021-07-27 06:00:00",ES,2021-07-27,9,1,104.54,"2022-01-21 12:25:19"
"2021-07-27 05:00:00",ES,2021-07-27,8,1,104.29,"2022-01-21 12:25:19"
"2021-07-27 04:00:00",ES,2021-07-27,7,1,101.07,"2022-01-21 12:25:19"
"2021-07-27 03:00:00",ES,2021-07-27,6,1,96.53,"2022-01-21 12:25:19"
"2021-07-27 02:00:00",ES,2021-07-27,5,1,98.7,"2022-01-21 12:25:19"
"2021-07-27 01:00:00",ES,2021-07-27,4,1,98.85,"2022-01-21 12:25:19"
"2021-07-27 00:00:00",ES,2021-07-27,3,1,98.85,"2022-01-21 12:25:19"
"2021-07-26 23:00:00",ES,2021-07-27,2,1,101.36,"2022-01-21 12:25:19"
"2021-07-26 22:00:00",ES,2021-07-27,1,1,102.87,"2022-01-21 12:25:19"
"2021-07-26 21:00:00",ES,2021-07-26,24,1,103.59,"2022-01-21 12:25:19"
"2021-07-26 20:00:00",ES,2021-07-26,23,1,106.12,"2022-01-21 12:25:19"
"2021-07-26 19:00:00",ES,2021-07-26,22,1,106.79,"2022-01-21 12:25:19"
"2021-07-26 18:00:00",ES,2021-07-26,21,1,108.23,"2022-01-21 12:25:19"
"2021-07-26 17:00:00",ES,2021-07-26,20,1,105.61,"2022-01-21 12:25:19"
"2021-07-26 16:00:00",ES,2021-07-26,19,1,103.41,"2022-01-21 12:25:19"
"2021-07-26 15:00:00",ES,2021-07-26,18,1,103.59,"2022-01-21 12:25:19"
"2021-07-26 14:00:00",ES,2021-07-26,17,1,104.29,"2022-01-21 12:25:19"
"2021-07-26 13:00:00",ES,2021-07-26,16,1,105,"2022-01-21 12:25:19"
"2021-07-26 12:00:00",ES,2021-07-26,15,1,105,"2022-01-21 12:25:19"
"2021-07-26 11:00:00",ES,2021-07-26,14,1,104.46,"2022-01-21 12:25:19"
"2021-07-26 10:00:00",ES,2021-07-26,13,1,103.59,"2022-01-21 12:25:19"
"2021-07-26 09:00:00",ES,2021-07-26,12,1,100,"2022-01-21 12:25:19"
"2021-07-26 08:00:00",ES,2021-07-26,11,1,98.53,"2022-01-21 12:25:19"
"2021-07-26 07:00:00",ES,2021-07-26,10,1,99.06,"2022-01-21 12:25:19"
"2021-07-26 06:00:00",ES,2021-07-26,9,1,102,"2022-01-21 12:25:19"
"2021-07-26 05:00:00",ES,2021-07-26,8,1,97.3,"2022-01-21 12:25:19"
"2021-07-26 04:00:00",ES,2021-07-26,7,1,94.66,"2022-01-21 12:25:19"
"2021-07-26 03:00:00",ES,2021-07-26,6,1,88,"2022-01-21 12:25:19"
"2021-07-26 02:00:00",ES,2021-07-26,5,1,86.7,"2022-01-21 12:25:19"
"2021-07-26 01:00:00",ES,2021-07-26,4,1,86.6,"2022-01-21 12:25:19"
"2021-07-26 00:00:00",ES,2021-07-26,3,1,87.02,"2022-01-21 12:25:19"
"2021-07-25 23:00:00",ES,2021-07-26,2,1,92,"2022-01-21 12:25:19"
"2021-07-25 22:00:00",ES,2021-07-26,1,1,97.01,"2022-01-21 12:25:19"
"2021-07-25 21:00:00",ES,2021-07-25,24,1,108.23,"2022-01-21 12:25:19"
"2021-07-25 20:00:00",ES,2021-07-25,23,1,111.09,"2022-01-21 12:25:19"
"2021-07-25 19:00:00",ES,2021-07-25,22,1,109.66,"2022-01-21 12:25:19"
"2021-07-25 18:00:00",ES,2021-07-25,21,1,99.85,"2022-01-21 12:25:19"
"2021-07-25 17:00:00",ES,2021-07-25,20,1,87.77,"2022-01-21 12:25:19"
"2021-07-25 16:00:00",ES,2021-07-25,19,1,80.4,"2022-01-21 12:25:19"
"2021-07-25 15:00:00",ES,2021-07-25,18,1,77.7,"2022-01-21 12:25:19"
"2021-07-25 14:00:00",ES,2021-07-25,17,1,77.9,"2022-01-21 12:25:19"
"2021-07-25 13:00:00",ES,2021-07-25,16,1,82.99,"2022-01-21 12:25:19"
"2021-07-25 12:00:00",ES,2021-07-25,15,1,90.45,"2022-01-21 12:25:19"
"2021-07-25 11:00:00",ES,2021-07-25,14,1,93.45,"2022-01-21 12:25:19"
"2021-07-25 10:00:00",ES,2021-07-25,13,1,88,"2022-01-21 12:25:19"
"2021-07-25 09:00:00",ES,2021-07-25,12,1,86.47,"2022-01-21 12:25:19"
"2021-07-25 08:00:00",ES,2021-07-25,11,1,84.2,"2022-01-21 12:25:19"
"2021-07-25 07:00:00",ES,2021-07-25,10,1,90.45,"2022-01-21 12:25:19"
"2021-07-25 06:00:00",ES,2021-07-25,9,1,95.48,"2022-01-21 12:25:19"
"2021-07-25 05:00:00",ES,2021-07-25,8,1,95.08,"2022-01-21 12:25:19"
"2021-07-25 04:00:00",ES,2021-07-25,7,1,95.95,"2022-01-21 12:25:19"
"2021-07-25 03:00:00",ES,2021-07-25,6,1,93.45,"2022-01-21 12:25:19"
"2021-07-25 02:00:00",ES,2021-07-25,5,1,93.45,"2022-01-21 12:25:19"
"2021-07-25 01:00:00",ES,2021-07-25,4,1,95.95,"2022-01-21 12:25:19"
"2021-07-25 00:00:00",ES,2021-07-25,3,1,95.95,"2022-01-21 12:25:19"
"2021-07-24 23:00:00",ES,2021-07-25,2,1,99.85,"2022-01-21 12:25:19"
"2021-07-24 22:00:00",ES,2021-07-25,1,1,103.08,"2022-01-21 12:25:19"
"2021-07-24 21:00:00",ES,2021-07-24,24,1,103.5,"2022-01-21 12:25:19"
"2021-07-24 20:00:00",ES,2021-07-24,23,1,106.23,"2022-01-21 12:25:19"
"2021-07-24 19:00:00",ES,2021-07-24,22,1,105.07,"2022-01-21 12:25:19"
"2021-07-24 18:00:00",ES,2021-07-24,21,1,101.95,"2022-01-21 12:25:19"
"2021-07-24 17:00:00",ES,2021-07-24,20,1,90.21,"2022-01-21 12:25:19"
"2021-07-24 16:00:00",ES,2021-07-24,19,1,85.07,"2022-01-21 12:25:19"
"2021-07-24 15:00:00",ES,2021-07-24,18,1,77.72,"2022-01-21 12:25:19"
"2021-07-24 14:00:00",ES,2021-07-24,17,1,73.49,"2022-01-21 12:25:19"
"2021-07-24 13:00:00",ES,2021-07-24,16,1,77.8,"2022-01-21 12:25:19"
"2021-07-24 12:00:00",ES,2021-07-24,15,1,86.6,"2022-01-21 12:25:19"
"2021-07-24 11:00:00",ES,2021-07-24,14,1,93.45,"2022-01-21 12:25:19"
"2021-07-24 10:00:00",ES,2021-07-24,13,1,88,"2022-01-21 12:25:19"
"2021-07-24 09:00:00",ES,2021-07-24,12,1,91.93,"2022-01-21 12:25:19"
"2021-07-24 08:00:00",ES,2021-07-24,11,1,95.21,"2022-01-21 12:25:19"
"2021-07-24 07:00:00",ES,2021-07-24,10,1,96.79,"2022-01-21 12:25:19"
"2021-07-24 06:00:00",ES,2021-07-24,9,1,98,"2022-01-21 12:25:19"
"2021-07-24 05:00:00",ES,2021-07-24,8,1,95.45,"2022-01-21 12:25:19"
"2021-07-24 04:00:00",ES,2021-07-24,7,1,95.45,"2022-01-21 12:25:19"
"2021-07-24 03:00:00",ES,2021-07-24,6,1,92.45,"2022-01-21 12:25:19"
"2021-07-24 02:00:00",ES,2021-07-24,5,1,89,"2022-01-21 12:25:19"
"2021-07-24 01:00:00",ES,2021-07-24,4,1,87.62,"2022-01-21 12:25:19"
"2021-07-24 00:00:00",ES,2021-07-24,3,1,88,"2022-01-21 12:25:19"
"2021-07-23 23:00:00",ES,2021-07-24,2,1,93.45,"2022-01-21 12:25:19"
"2021-07-23 22:00:00",ES,2021-07-24,1,1,96.01,"2022-01-21 12:25:19"
"2021-07-23 21:00:00",ES,2021-07-23,24,1,98.69,"2022-01-21 12:25:19"
"2021-07-23 20:00:00",ES,2021-07-23,23,1,104.97,"2022-01-21 12:25:19"
"2021-07-23 19:00:00",ES,2021-07-23,22,1,100.03,"2022-01-21 12:25:19"
"2021-07-23 18:00:00",ES,2021-07-23,21,1,100.03,"2022-01-21 12:25:19"
"2021-07-23 17:00:00",ES,2021-07-23,20,1,98.96,"2022-01-21 12:25:19"
"2021-07-23 16:00:00",ES,2021-07-23,19,1,92.54,"2022-01-21 12:25:19"
"2021-07-23 15:00:00",ES,2021-07-23,18,1,85.45,"2022-01-21 12:25:19"
"2021-07-23 14:00:00",ES,2021-07-23,17,1,75.8,"2022-01-21 12:25:19"
"2021-07-23 13:00:00",ES,2021-07-23,16,1,76.7,"2022-01-21 12:25:19"
"2021-07-23 12:00:00",ES,2021-07-23,15,1,78.37,"2022-01-21 12:25:19"
"2021-07-23 11:00:00",ES,2021-07-23,14,1,79.19,"2022-01-21 12:25:19"
"2021-07-23 10:00:00",ES,2021-07-23,13,1,89.53,"2022-01-21 12:25:19"
"2021-07-23 09:00:00",ES,2021-07-23,12,1,94.03,"2022-01-21 12:25:19"
"2021-07-23 08:00:00",ES,2021-07-23,11,1,98.01,"2022-01-21 12:25:19"
"2021-07-23 07:00:00",ES,2021-07-23,10,1,104.1,"2022-01-21 12:25:19"
"2021-07-23 06:00:00",ES,2021-07-23,9,1,106.91,"2022-01-21 12:25:19"
"2021-07-23 05:00:00",ES,2021-07-23,8,1,105.63,"2022-01-21 12:25:19"
"2021-07-23 04:00:00",ES,2021-07-23,7,1,101.95,"2022-01-21 12:25:19"
"2021-07-23 03:00:00",ES,2021-07-23,6,1,99.21,"2022-01-21 12:25:19"
"2021-07-23 02:00:00",ES,2021-07-23,5,1,99.21,"2022-01-21 12:25:19"
"2021-07-23 01:00:00",ES,2021-07-23,4,1,99.85,"2022-01-21 12:25:19"
"2021-07-23 00:00:00",ES,2021-07-23,3,1,101.95,"2022-01-21 12:25:19"
"2021-07-22 23:00:00",ES,2021-07-23,2,1,104.68,"2022-01-21 12:25:19"
"2021-07-22 22:00:00",ES,2021-07-23,1,1,105.5,"2022-01-21 12:25:19"
"2021-07-22 21:00:00",ES,2021-07-22,24,1,104,"2022-01-21 12:25:19"
"2021-07-22 20:00:00",ES,2021-07-22,23,1,106.04,"2022-01-21 12:25:19"
"2021-07-22 19:00:00",ES,2021-07-22,22,1,105.25,"2022-01-21 12:25:19"
"2021-07-22 18:00:00",ES,2021-07-22,21,1,105,"2022-01-21 12:25:19"
"2021-07-22 17:00:00",ES,2021-07-22,20,1,102,"2022-01-21 12:25:19"
"2021-07-22 16:00:00",ES,2021-07-22,19,1,95.96,"2022-01-21 12:25:19"
"2021-07-22 15:00:00",ES,2021-07-22,18,1,95.75,"2022-01-21 12:25:19"
"2021-07-22 14:00:00",ES,2021-07-22,17,1,96,"2022-01-21 12:25:19"
"2021-07-22 13:00:00",ES,2021-07-22,16,1,98,"2022-01-21 12:25:19"
"2021-07-22 12:00:00",ES,2021-07-22,15,1,100,"2022-01-21 12:25:19"
"2021-07-22 11:00:00",ES,2021-07-22,14,1,100.27,"2022-01-21 12:25:19"
"2021-07-22 10:00:00",ES,2021-07-22,13,1,102,"2022-01-21 12:25:19"
"2021-07-22 09:00:00",ES,2021-07-22,12,1,101.6,"2022-01-21 12:25:19"
"2021-07-22 08:00:00",ES,2021-07-22,11,1,102.1,"2022-01-21 12:25:19"
"2021-07-22 07:00:00",ES,2021-07-22,10,1,105,"2022-01-21 12:25:19"
"2021-07-22 06:00:00",ES,2021-07-22,9,1,105.25,"2022-01-21 12:25:19"
"2021-07-22 05:00:00",ES,2021-07-22,8,1,104,"2022-01-21 12:25:19"
"2021-07-22 04:00:00",ES,2021-07-22,7,1,101.49,"2022-01-21 12:25:19"
"2021-07-22 03:00:00",ES,2021-07-22,6,1,100.45,"2022-01-21 12:25:19"
"2021-07-22 02:00:00",ES,2021-07-22,5,1,100,"2022-01-21 12:25:19"
"2021-07-22 01:00:00",ES,2021-07-22,4,1,99.79,"2022-01-21 12:25:19"
"2021-07-22 00:00:00",ES,2021-07-22,3,1,100,"2022-01-21 12:25:19"
"2021-07-21 23:00:00",ES,2021-07-22,2,1,101.45,"2022-01-21 12:25:19"
"2021-07-21 22:00:00",ES,2021-07-22,1,1,105,"2022-01-21 12:25:19"
"2021-07-21 21:00:00",ES,2021-07-21,24,1,105,"2022-01-21 12:25:19"
"2021-07-21 20:00:00",ES,2021-07-21,23,1,108.45,"2022-01-21 12:25:19"
"2021-07-21 19:00:00",ES,2021-07-21,22,1,110,"2022-01-21 12:25:19"
"2021-07-21 18:00:00",ES,2021-07-21,21,1,110.64,"2022-01-21 12:25:19"
"2021-07-21 17:00:00",ES,2021-07-21,20,1,108.45,"2022-01-21 12:25:19"
"2021-07-21 16:00:00",ES,2021-07-21,19,1,101.78,"2022-01-21 12:25:19"
"2021-07-21 15:00:00",ES,2021-07-21,18,1,100.83,"2022-01-21 12:25:19"
"2021-07-21 14:00:00",ES,2021-07-21,17,1,101.45,"2022-01-21 12:25:19"
"2021-07-21 13:00:00",ES,2021-07-21,16,1,103.28,"2022-01-21 12:25:19"
"2021-07-21 12:00:00",ES,2021-07-21,15,1,105,"2022-01-21 12:25:19"
"2021-07-21 11:00:00",ES,2021-07-21,14,1,105.13,"2022-01-21 12:25:19"
"2021-07-21 10:00:00",ES,2021-07-21,13,1,105,"2022-01-21 12:25:19"
"2021-07-21 09:00:00",ES,2021-07-21,12,1,103.9,"2022-01-21 12:25:19"
"2021-07-21 08:00:00",ES,2021-07-21,11,1,103.9,"2022-01-21 12:25:19"
"2021-07-21 07:00:00",ES,2021-07-21,10,1,105.75,"2022-01-21 12:25:19"
"2021-07-21 06:00:00",ES,2021-07-21,9,1,108.45,"2022-01-21 12:25:19"
"2021-07-21 05:00:00",ES,2021-07-21,8,1,109.13,"2022-01-21 12:25:19"
"2021-07-21 04:00:00",ES,2021-07-21,7,1,109.26,"2022-01-21 12:25:19"
"2021-07-21 03:00:00",ES,2021-07-21,6,1,109.15,"2022-01-21 12:25:19"
"2021-07-21 02:00:00",ES,2021-07-21,5,1,108,"2022-01-21 12:25:19"
"2021-07-21 01:00:00",ES,2021-07-21,4,1,107,"2022-01-21 12:25:19"
"2021-07-21 00:00:00",ES,2021-07-21,3,1,108.21,"2022-01-21 12:25:19"
"2021-07-20 23:00:00",ES,2021-07-21,2,1,109.5,"2022-01-21 12:25:19"
"2021-07-20 22:00:00",ES,2021-07-21,1,1,110.5,"2022-01-21 12:25:19"
"2021-07-20 21:00:00",ES,2021-07-20,24,1,102.01,"2022-01-21 12:25:19"
"2021-07-20 20:00:00",ES,2021-07-20,23,1,106,"2022-01-21 12:25:19"
"2021-07-20 19:00:00",ES,2021-07-20,22,1,109.97,"2022-01-21 12:25:19"
"2021-07-20 18:00:00",ES,2021-07-20,21,1,108.65,"2022-01-21 12:25:19"
"2021-07-20 17:00:00",ES,2021-07-20,20,1,106,"2022-01-21 12:25:19"
"2021-07-20 16:00:00",ES,2021-07-20,19,1,98.34,"2022-01-21 12:25:19"
"2021-07-20 15:00:00",ES,2021-07-20,18,1,99.6,"2022-01-21 12:25:19"
"2021-07-20 14:00:00",ES,2021-07-20,17,1,99.6,"2022-01-21 12:25:19"
"2021-07-20 13:00:00",ES,2021-07-20,16,1,100,"2022-01-21 12:25:19"
"2021-07-20 12:00:00",ES,2021-07-20,15,1,101.21,"2022-01-21 12:25:19"
"2021-07-20 11:00:00",ES,2021-07-20,14,1,102,"2022-01-21 12:25:19"
"2021-07-20 10:00:00",ES,2021-07-20,13,1,100.5,"2022-01-21 12:25:19"
"2021-07-20 09:00:00",ES,2021-07-20,12,1,99.74,"2022-01-21 12:25:19"
"2021-07-20 08:00:00",ES,2021-07-20,11,1,99.74,"2022-01-21 12:25:19"
"2021-07-20 07:00:00",ES,2021-07-20,10,1,102.11,"2022-01-21 12:25:19"
"2021-07-20 06:00:00",ES,2021-07-20,9,1,111.36,"2022-01-21 12:25:19"
"2021-07-20 05:00:00",ES,2021-07-20,8,1,108.57,"2022-01-21 12:25:19"
"2021-07-20 04:00:00",ES,2021-07-20,7,1,101.05,"2022-01-21 12:25:19"
"2021-07-20 03:00:00",ES,2021-07-20,6,1,99.74,"2022-01-21 12:25:19"
"2021-07-20 02:00:00",ES,2021-07-20,5,1,97.55,"2022-01-21 12:25:19"
"2021-07-20 01:00:00",ES,2021-07-20,4,1,94,"2022-01-21 12:25:19"
"2021-07-20 00:00:00",ES,2021-07-20,3,1,95,"2022-01-21 12:25:19"
"2021-07-19 23:00:00",ES,2021-07-20,2,1,99.74,"2022-01-21 12:25:19"
"2021-07-19 22:00:00",ES,2021-07-20,1,1,101.26,"2022-01-21 12:25:19"
"2021-07-19 21:00:00",ES,2021-07-19,24,1,97.78,"2022-01-21 12:25:19"
"2021-07-19 20:00:00",ES,2021-07-19,23,1,103.86,"2022-01-21 12:25:19"
"2021-07-19 19:00:00",ES,2021-07-19,22,1,109.28,"2022-01-21 12:25:19"
"2021-07-19 18:00:00",ES,2021-07-19,21,1,108.82,"2022-01-21 12:25:19"
"2021-07-19 17:00:00",ES,2021-07-19,20,1,107.57,"2022-01-21 12:25:19"
"2021-07-19 16:00:00",ES,2021-07-19,19,1,100,"2022-01-21 12:25:19"
"2021-07-19 15:00:00",ES,2021-07-19,18,1,97.4,"2022-01-21 12:25:19"
"2021-07-19 14:00:00",ES,2021-07-19,17,1,98.31,"2022-01-21 12:25:19"
"2021-07-19 13:00:00",ES,2021-07-19,16,1,99.44,"2022-01-21 12:25:19"
"2021-07-19 12:00:00",ES,2021-07-19,15,1,100,"2022-01-21 12:25:19"
"2021-07-19 11:00:00",ES,2021-07-19,14,1,99.26,"2022-01-21 12:25:19"
"2021-07-19 10:00:00",ES,2021-07-19,13,1,98.12,"2022-01-21 12:25:19"
"2021-07-19 09:00:00",ES,2021-07-19,12,1,95.59,"2022-01-21 12:25:19"
"2021-07-19 08:00:00",ES,2021-07-19,11,1,95,"2022-01-21 12:25:19"
"2021-07-19 07:00:00",ES,2021-07-19,10,1,98.99,"2022-01-21 12:25:19"
"2021-07-19 06:00:00",ES,2021-07-19,9,1,105.05,"2022-01-21 12:25:19"
"2021-07-19 05:00:00",ES,2021-07-19,8,1,99.66,"2022-01-21 12:25:19"
"2021-07-19 04:00:00",ES,2021-07-19,7,1,95,"2022-01-21 12:25:19"
"2021-07-19 03:00:00",ES,2021-07-19,6,1,94.37,"2022-01-21 12:25:19"
"2021-07-19 02:00:00",ES,2021-07-19,5,1,92.09,"2022-01-21 12:25:19"
"2021-07-19 01:00:00",ES,2021-07-19,4,1,92.25,"2022-01-21 12:25:19"
"2021-07-19 00:00:00",ES,2021-07-19,3,1,92.09,"2022-01-21 12:25:19"
"2021-07-18 23:00:00",ES,2021-07-19,2,1,94.38,"2022-01-21 12:25:19"
"2021-07-18 22:00:00",ES,2021-07-19,1,1,96.96,"2022-01-21 12:25:19"
"2021-07-18 21:00:00",ES,2021-07-18,24,1,97.43,"2022-01-21 12:25:19"
"2021-07-18 20:00:00",ES,2021-07-18,23,1,100.38,"2022-01-21 12:25:19"
"2021-07-18 19:00:00",ES,2021-07-18,22,1,96.11,"2022-01-21 12:25:19"
"2021-07-18 18:00:00",ES,2021-07-18,21,1,85.28,"2022-01-21 12:25:19"
"2021-07-18 17:00:00",ES,2021-07-18,20,1,74.62,"2022-01-21 12:25:19"
"2021-07-18 16:00:00",ES,2021-07-18,19,1,58.02,"2022-01-21 12:25:19"
"2021-07-18 15:00:00",ES,2021-07-18,18,1,22.5,"2022-01-21 12:25:19"
"2021-07-18 14:00:00",ES,2021-07-18,17,1,7,"2022-01-21 12:25:19"
"2021-07-18 13:00:00",ES,2021-07-18,16,1,44.66,"2022-01-21 12:25:19"
"2021-07-18 12:00:00",ES,2021-07-18,15,1,72.49,"2022-01-21 12:25:19"
"2021-07-18 11:00:00",ES,2021-07-18,14,1,71.87,"2022-01-21 12:25:19"
"2021-07-18 10:00:00",ES,2021-07-18,13,1,70.39,"2022-01-21 12:25:19"
"2021-07-18 09:00:00",ES,2021-07-18,12,1,70.86,"2022-01-21 12:25:19"
"2021-07-18 08:00:00",ES,2021-07-18,11,1,71.36,"2022-01-21 12:25:19"
"2021-07-18 07:00:00",ES,2021-07-18,10,1,72.49,"2022-01-21 12:25:19"
"2021-07-18 06:00:00",ES,2021-07-18,9,1,73.14,"2022-01-21 12:25:19"
"2021-07-18 05:00:00",ES,2021-07-18,8,1,86.32,"2022-01-21 12:25:19"
"2021-07-18 04:00:00",ES,2021-07-18,7,1,86.74,"2022-01-21 12:25:19"
"2021-07-18 03:00:00",ES,2021-07-18,6,1,86.6,"2022-01-21 12:25:19"
"2021-07-18 02:00:00",ES,2021-07-18,5,1,86.55,"2022-01-21 12:25:19"
"2021-07-18 01:00:00",ES,2021-07-18,4,1,85.55,"2022-01-21 12:25:19"
"2021-07-18 00:00:00",ES,2021-07-18,3,1,80.2,"2022-01-21 12:25:19"
"2021-07-17 23:00:00",ES,2021-07-18,2,1,88,"2022-01-21 12:25:19"
"2021-07-17 22:00:00",ES,2021-07-18,1,1,92.09,"2022-01-21 12:25:19"
"2021-07-17 21:00:00",ES,2021-07-17,24,1,96.11,"2022-01-21 12:25:19"
"2021-07-17 20:00:00",ES,2021-07-17,23,1,100.52,"2022-01-21 12:25:19"
"2021-07-17 19:00:00",ES,2021-07-17,22,1,101.3,"2022-01-21 12:25:19"
"2021-07-17 18:00:00",ES,2021-07-17,21,1,96.11,"2022-01-21 12:25:19"
"2021-07-17 17:00:00",ES,2021-07-17,20,1,89,"2022-01-21 12:25:19"
"2021-07-17 16:00:00",ES,2021-07-17,19,1,83.99,"2022-01-21 12:25:19"
"2021-07-17 15:00:00",ES,2021-07-17,18,1,86.4,"2022-01-21 12:25:19"
"2021-07-17 14:00:00",ES,2021-07-17,17,1,86.74,"2022-01-21 12:25:19"
"2021-07-17 13:00:00",ES,2021-07-17,16,1,91.26,"2022-01-21 12:25:19"
"2021-07-17 12:00:00",ES,2021-07-17,15,1,95.97,"2022-01-21 12:25:19"
"2021-07-17 11:00:00",ES,2021-07-17,14,1,96.05,"2022-01-21 12:25:19"
"2021-07-17 10:00:00",ES,2021-07-17,13,1,93.15,"2022-01-21 12:25:19"
"2021-07-17 09:00:00",ES,2021-07-17,12,1,92.09,"2022-01-21 12:25:19"
"2021-07-17 08:00:00",ES,2021-07-17,11,1,90.05,"2022-01-21 12:25:19"
"2021-07-17 07:00:00",ES,2021-07-17,10,1,90.05,"2022-01-21 12:25:19"
"2021-07-17 06:00:00",ES,2021-07-17,9,1,90.05,"2022-01-21 12:25:19"
"2021-07-17 05:00:00",ES,2021-07-17,8,1,85.25,"2022-01-21 12:25:19"
"2021-07-17 04:00:00",ES,2021-07-17,7,1,83.25,"2022-01-21 12:25:19"
"2021-07-17 03:00:00",ES,2021-07-17,6,1,87.55,"2022-01-21 12:25:19"
"2021-07-17 02:00:00",ES,2021-07-17,5,1,88.56,"2022-01-21 12:25:19"
"2021-07-17 01:00:00",ES,2021-07-17,4,1,87.55,"2022-01-21 12:25:19"
"2021-07-17 00:00:00",ES,2021-07-17,3,1,88.93,"2022-01-21 12:25:19"
"2021-07-16 23:00:00",ES,2021-07-17,2,1,89.92,"2022-01-21 12:25:19"
"2021-07-16 22:00:00",ES,2021-07-17,1,1,93,"2022-01-21 12:25:19"
"2021-07-16 21:00:00",ES,2021-07-16,24,1,81.17,"2022-01-21 12:25:19"
"2021-07-16 20:00:00",ES,2021-07-16,23,1,92.36,"2022-01-21 12:25:19"
"2021-07-16 19:00:00",ES,2021-07-16,22,1,94.9,"2022-01-21 12:25:19"
"2021-07-16 18:00:00",ES,2021-07-16,21,1,96.05,"2022-01-21 12:25:19"
"2021-07-16 17:00:00",ES,2021-07-16,20,1,93.05,"2022-01-21 12:25:19"
"2021-07-16 16:00:00",ES,2021-07-16,19,1,90,"2022-01-21 12:25:19"
"2021-07-16 15:00:00",ES,2021-07-16,18,1,84.74,"2022-01-21 12:25:19"
"2021-07-16 14:00:00",ES,2021-07-16,17,1,82.86,"2022-01-21 12:25:19"
"2021-07-16 13:00:00",ES,2021-07-16,16,1,87,"2022-01-21 12:25:19"
"2021-07-16 12:00:00",ES,2021-07-16,15,1,90,"2022-01-21 12:25:19"
"2021-07-16 11:00:00",ES,2021-07-16,14,1,90.01,"2022-01-21 12:25:19"
"2021-07-16 10:00:00",ES,2021-07-16,13,1,89.06,"2022-01-21 12:25:19"
"2021-07-16 09:00:00",ES,2021-07-16,12,1,90.42,"2022-01-21 12:25:19"
"2021-07-16 08:00:00",ES,2021-07-16,11,1,93.37,"2022-01-21 12:25:19"
"2021-07-16 07:00:00",ES,2021-07-16,10,1,97.91,"2022-01-21 12:25:19"
"2021-07-16 06:00:00",ES,2021-07-16,9,1,101.55,"2022-01-21 12:25:19"
"2021-07-16 05:00:00",ES,2021-07-16,8,1,97.43,"2022-01-21 12:25:19"
"2021-07-16 04:00:00",ES,2021-07-16,7,1,90,"2022-01-21 12:25:19"
"2021-07-16 03:00:00",ES,2021-07-16,6,1,76.67,"2022-01-21 12:25:19"
"2021-07-16 02:00:00",ES,2021-07-16,5,1,70.99,"2022-01-21 12:25:19"
"2021-07-16 01:00:00",ES,2021-07-16,4,1,70.99,"2022-01-21 12:25:19"
"2021-07-16 00:00:00",ES,2021-07-16,3,1,71.78,"2022-01-21 12:25:19"
"2021-07-15 23:00:00",ES,2021-07-16,2,1,75.75,"2022-01-21 12:25:19"
"2021-07-15 22:00:00",ES,2021-07-16,1,1,87.55,"2022-01-21 12:25:19"
"2021-07-15 21:00:00",ES,2021-07-15,24,1,90.8,"2022-01-21 12:25:19"
"2021-07-15 20:00:00",ES,2021-07-15,23,1,96.59,"2022-01-21 12:25:19"
"2021-07-15 19:00:00",ES,2021-07-15,22,1,98,"2022-01-21 12:25:19"
"2021-07-15 18:00:00",ES,2021-07-15,21,1,96.3,"2022-01-21 12:25:19"
"2021-07-15 17:00:00",ES,2021-07-15,20,1,96.7,"2022-01-21 12:25:19"
"2021-07-15 16:00:00",ES,2021-07-15,19,1,94.64,"2022-01-21 12:25:19"
"2021-07-15 15:00:00",ES,2021-07-15,18,1,95.68,"2022-01-21 12:25:19"
"2021-07-15 14:00:00",ES,2021-07-15,17,1,96.05,"2022-01-21 12:25:19"
"2021-07-15 13:00:00",ES,2021-07-15,16,1,96.11,"2022-01-21 12:25:19"
"2021-07-15 12:00:00",ES,2021-07-15,15,1,96.11,"2022-01-21 12:25:19"
"2021-07-15 11:00:00",ES,2021-07-15,14,1,90.86,"2022-01-21 12:25:19"
"2021-07-15 10:00:00",ES,2021-07-15,13,1,94.79,"2022-01-21 12:25:19"
"2021-07-15 09:00:00",ES,2021-07-15,12,1,93.05,"2022-01-21 12:25:19"
"2021-07-15 08:00:00",ES,2021-07-15,11,1,91.36,"2022-01-21 12:25:19"
"2021-07-15 07:00:00",ES,2021-07-15,10,1,89.04,"2022-01-21 12:25:19"
"2021-07-15 06:00:00",ES,2021-07-15,9,1,93.05,"2022-01-21 12:25:19"
"2021-07-15 05:00:00",ES,2021-07-15,8,1,76.64,"2022-01-21 12:25:19"
"2021-07-15 04:00:00",ES,2021-07-15,7,1,72.57,"2022-01-21 12:25:19"
"2021-07-15 03:00:00",ES,2021-07-15,6,1,69.86,"2022-01-21 12:25:19"
"2021-07-15 02:00:00",ES,2021-07-15,5,1,69.61,"2022-01-21 12:25:19"
"2021-07-15 01:00:00",ES,2021-07-15,4,1,69.94,"2022-01-21 12:25:19"
"2021-07-15 00:00:00",ES,2021-07-15,3,1,70.99,"2022-01-21 12:25:19"
"2021-07-14 00:00:00",ES,2021-07-14,3,1,88.93,"2022-01-21 12:25:07"
"2021-07-13 23:00:00",ES,2021-07-14,2,1,95.94,"2022-01-21 12:25:07"
"2021-07-13 22:00:00",ES,2021-07-14,1,1,98.97,"2022-01-21 12:25:07"
"2021-07-13 21:00:00",ES,2021-07-13,24,1,92.05,"2022-01-21 12:25:07"
"2021-07-13 20:00:00",ES,2021-07-13,23,1,97,"2022-01-21 12:25:07"
"2021-07-13 19:00:00",ES,2021-07-13,22,1,98.52,"2022-01-21 12:25:07"
"2021-07-13 18:00:00",ES,2021-07-13,21,1,98.97,"2022-01-21 12:25:07"
"2021-07-13 17:00:00",ES,2021-07-13,20,1,97.72,"2022-01-21 12:25:07"
"2021-07-13 16:00:00",ES,2021-07-13,19,1,98.01,"2022-01-21 12:25:07"
"2021-07-13 15:00:00",ES,2021-07-13,18,1,95.97,"2022-01-21 12:25:07"
"2021-07-13 14:00:00",ES,2021-07-13,17,1,91.92,"2022-01-21 12:25:07"
"2021-07-13 13:00:00",ES,2021-07-13,16,1,92.17,"2022-01-21 12:25:07"
"2021-07-13 12:00:00",ES,2021-07-13,15,1,95.28,"2022-01-21 12:25:07"
"2021-07-13 11:00:00",ES,2021-07-13,14,1,97.96,"2022-01-21 12:25:07"
"2021-07-13 10:00:00",ES,2021-07-13,13,1,98.97,"2022-01-21 12:25:07"
"2021-07-13 09:00:00",ES,2021-07-13,12,1,97,"2022-01-21 12:25:07"
"2021-07-13 08:00:00",ES,2021-07-13,11,1,100.05,"2022-01-21 12:25:07"
"2021-07-13 07:00:00",ES,2021-07-13,10,1,101.27,"2022-01-21 12:25:07"
"2021-07-13 06:00:00",ES,2021-07-13,9,1,106.97,"2022-01-21 12:25:07"
"2021-07-13 05:00:00",ES,2021-07-13,8,1,101.53,"2022-01-21 12:25:07"
"2021-07-13 04:00:00",ES,2021-07-13,7,1,98.01,"2022-01-21 12:25:07"
"2021-07-13 03:00:00",ES,2021-07-13,6,1,88.93,"2022-01-21 12:25:07"
"2021-07-13 02:00:00",ES,2021-07-13,5,1,83.01,"2022-01-21 12:25:07"
"2021-07-13 01:00:00",ES,2021-07-13,4,1,81.02,"2022-01-21 12:25:07"
"2021-07-13 00:00:00",ES,2021-07-13,3,1,81.02,"2022-01-21 12:25:07"
"2021-07-12 23:00:00",ES,2021-07-13,2,1,83.4,"2022-01-21 12:25:07"
"2021-07-12 22:00:00",ES,2021-07-13,1,1,88.61,"2022-01-21 12:25:07"
"2021-07-12 21:00:00",ES,2021-07-12,24,1,95.44,"2022-01-21 12:25:07"
"2021-07-12 20:00:00",ES,2021-07-12,23,1,102.26,"2022-01-21 12:25:07"
"2021-07-12 19:00:00",ES,2021-07-12,22,1,101.8,"2022-01-21 12:25:07"
"2021-07-12 18:00:00",ES,2021-07-12,21,1,84.73,"2022-01-21 12:25:07"
"2021-07-12 17:00:00",ES,2021-07-12,20,1,72.68,"2022-01-21 12:25:07"
"2021-07-12 16:00:00",ES,2021-07-12,19,1,72.8,"2022-01-21 12:25:07"
"2021-07-12 15:00:00",ES,2021-07-12,18,1,72.9,"2022-01-21 12:25:07"
"2021-07-12 14:00:00",ES,2021-07-12,17,1,73.65,"2022-01-21 12:25:07"
"2021-07-12 13:00:00",ES,2021-07-12,16,1,74.99,"2022-01-21 12:25:07"
"2021-07-12 12:00:00",ES,2021-07-12,15,1,86.47,"2022-01-21 12:25:07"
"2021-07-12 11:00:00",ES,2021-07-12,14,1,87.53,"2022-01-21 12:25:07"
"2021-07-12 10:00:00",ES,2021-07-12,13,1,91.16,"2022-01-21 12:25:07"
"2021-07-12 09:00:00",ES,2021-07-12,12,1,92,"2022-01-21 12:25:07"
"2021-07-12 08:00:00",ES,2021-07-12,11,1,95.94,"2022-01-21 12:25:07"
"2021-07-12 07:00:00",ES,2021-07-12,10,1,101.8,"2022-01-21 12:25:07"
"2021-07-12 06:00:00",ES,2021-07-12,9,1,105.98,"2022-01-21 12:25:07"
"2021-07-12 05:00:00",ES,2021-07-12,8,1,102.07,"2022-01-21 12:25:07"
"2021-07-12 04:00:00",ES,2021-07-12,7,1,94.83,"2022-01-21 12:25:07"
"2021-07-12 03:00:00",ES,2021-07-12,6,1,76.12,"2022-01-21 12:25:07"
"2021-07-12 02:00:00",ES,2021-07-12,5,1,73.06,"2022-01-21 12:25:07"
"2021-07-12 01:00:00",ES,2021-07-12,4,1,72.92,"2022-01-21 12:25:07"
"2021-07-12 00:00:00",ES,2021-07-12,3,1,74,"2022-01-21 12:25:07"
"2021-07-11 23:00:00",ES,2021-07-12,2,1,81.02,"2022-01-21 12:25:07"
"2021-07-11 22:00:00",ES,2021-07-12,1,1,94.05,"2022-01-21 12:25:07"
"2021-07-11 21:00:00",ES,2021-07-11,24,1,99.44,"2022-01-21 12:25:07"
"2021-07-11 20:00:00",ES,2021-07-11,23,1,103.63,"2022-01-21 12:25:07"
"2021-07-11 19:00:00",ES,2021-07-11,22,1,103.1,"2022-01-21 12:25:07"
"2021-07-11 18:00:00",ES,2021-07-11,21,1,99.76,"2022-01-21 12:25:07"
"2021-07-11 17:00:00",ES,2021-07-11,20,1,94.25,"2022-01-21 12:25:07"
"2021-07-11 16:00:00",ES,2021-07-11,19,1,80.85,"2022-01-21 12:25:07"
"2021-07-11 15:00:00",ES,2021-07-11,18,1,73.75,"2022-01-21 12:25:07"
"2021-07-11 14:00:00",ES,2021-07-11,17,1,67.98,"2022-01-21 12:25:07"
"2021-07-11 13:00:00",ES,2021-07-11,16,1,72.5,"2022-01-21 12:25:07"
"2021-07-11 12:00:00",ES,2021-07-11,15,1,73.75,"2022-01-21 12:25:07"
"2021-07-11 11:00:00",ES,2021-07-11,14,1,74.99,"2022-01-21 12:25:07"
"2021-07-11 10:00:00",ES,2021-07-11,13,1,79.91,"2022-01-21 12:25:07"
"2021-07-11 09:00:00",ES,2021-07-11,12,1,88.93,"2022-01-21 12:25:07"
"2021-07-11 08:00:00",ES,2021-07-11,11,1,92,"2022-01-21 12:25:07"
"2021-07-11 07:00:00",ES,2021-07-11,10,1,94.55,"2022-01-21 12:25:07"
"2021-07-11 06:00:00",ES,2021-07-11,9,1,93.5,"2022-01-21 12:25:07"
"2021-07-11 05:00:00",ES,2021-07-11,8,1,98,"2022-01-21 12:25:07"
"2021-07-11 04:00:00",ES,2021-07-11,7,1,98.56,"2022-01-21 12:25:07"
"2021-07-11 03:00:00",ES,2021-07-11,6,1,98.56,"2022-01-21 12:25:07"
"2021-07-11 02:00:00",ES,2021-07-11,5,1,97.96,"2022-01-21 12:25:07"
"2021-07-11 01:00:00",ES,2021-07-11,4,1,97.87,"2022-01-21 12:25:07"
"2021-07-11 00:00:00",ES,2021-07-11,3,1,97.87,"2022-01-21 12:25:07"
"2021-07-10 23:00:00",ES,2021-07-11,2,1,97.87,"2022-01-21 12:25:07"
"2021-07-10 22:00:00",ES,2021-07-11,1,1,98.81,"2022-01-21 12:25:07"
"2021-07-10 21:00:00",ES,2021-07-10,24,1,95,"2022-01-21 12:25:07"
"2021-07-10 20:00:00",ES,2021-07-10,23,1,98.5,"2022-01-21 12:25:07"
"2021-07-10 19:00:00",ES,2021-07-10,22,1,100.05,"2022-01-21 12:25:07"
"2021-07-10 18:00:00",ES,2021-07-10,21,1,99.19,"2022-01-21 12:25:07"
"2021-07-10 17:00:00",ES,2021-07-10,20,1,97.91,"2022-01-21 12:25:07"
"2021-07-10 16:00:00",ES,2021-07-10,19,1,93.16,"2022-01-21 12:25:07"
"2021-07-10 15:00:00",ES,2021-07-10,18,1,81.31,"2022-01-21 12:25:07"
"2021-07-10 14:00:00",ES,2021-07-10,17,1,73,"2022-01-21 12:25:07"
"2021-07-10 13:00:00",ES,2021-07-10,16,1,75.13,"2022-01-21 12:25:07"
"2021-07-10 12:00:00",ES,2021-07-10,15,1,87.55,"2022-01-21 12:25:07"
"2021-07-10 11:00:00",ES,2021-07-10,14,1,88.55,"2022-01-21 12:25:07"
"2021-07-10 10:00:00",ES,2021-07-10,13,1,85.6,"2022-01-21 12:25:07"
"2021-07-10 09:00:00",ES,2021-07-10,12,1,85,"2022-01-21 12:25:07"
"2021-07-10 08:00:00",ES,2021-07-10,11,1,83.03,"2022-01-21 12:25:07"
"2021-07-10 07:00:00",ES,2021-07-10,10,1,86.72,"2022-01-21 12:25:07"
"2021-07-10 06:00:00",ES,2021-07-10,9,1,88.93,"2022-01-21 12:25:07"
"2021-07-10 05:00:00",ES,2021-07-10,8,1,93,"2022-01-21 12:25:07"
"2021-07-10 04:00:00",ES,2021-07-10,7,1,94.21,"2022-01-21 12:25:07"
"2021-07-10 03:00:00",ES,2021-07-10,6,1,93.8,"2022-01-21 12:25:07"
"2021-07-10 02:00:00",ES,2021-07-10,5,1,93.91,"2022-01-21 12:25:07"
"2021-07-10 01:00:00",ES,2021-07-10,4,1,94.31,"2022-01-21 12:25:07"
"2021-07-10 00:00:00",ES,2021-07-10,3,1,94.31,"2022-01-21 12:25:07"
"2021-07-09 23:00:00",ES,2021-07-10,2,1,94.31,"2022-01-21 12:25:07"
"2021-07-09 22:00:00",ES,2021-07-10,1,1,95,"2022-01-21 12:25:07"
"2021-07-09 21:00:00",ES,2021-07-09,24,1,91.98,"2022-01-21 12:25:07"
"2021-07-09 20:00:00",ES,2021-07-09,23,1,96.69,"2022-01-21 12:25:07"
"2021-07-09 19:00:00",ES,2021-07-09,22,1,98.43,"2022-01-21 12:25:07"
"2021-07-09 18:00:00",ES,2021-07-09,21,1,98.25,"2022-01-21 12:25:07"
"2021-07-09 17:00:00",ES,2021-07-09,20,1,97.68,"2022-01-21 12:25:07"
"2021-07-09 16:00:00",ES,2021-07-09,19,1,94.47,"2022-01-21 12:25:07"
"2021-07-09 15:00:00",ES,2021-07-09,18,1,88.15,"2022-01-21 12:25:07"
"2021-07-09 14:00:00",ES,2021-07-09,17,1,82.5,"2022-01-21 12:25:07"
"2021-07-09 13:00:00",ES,2021-07-09,16,1,86.32,"2022-01-21 12:25:07"
"2021-07-09 12:00:00",ES,2021-07-09,15,1,91,"2022-01-21 12:25:07"
"2021-07-09 11:00:00",ES,2021-07-09,14,1,91.92,"2022-01-21 12:25:07"
"2021-07-09 10:00:00",ES,2021-07-09,13,1,95,"2022-01-21 12:25:07"
"2021-07-09 09:00:00",ES,2021-07-09,12,1,96.99,"2022-01-21 12:25:07"
"2021-07-09 08:00:00",ES,2021-07-09,11,1,98.53,"2022-01-21 12:25:07"
"2021-07-09 07:00:00",ES,2021-07-09,10,1,103.19,"2022-01-21 12:25:07"
"2021-07-09 06:00:00",ES,2021-07-09,9,1,107.63,"2022-01-21 12:25:07"
"2021-07-09 05:00:00",ES,2021-07-09,8,1,100.89,"2022-01-21 12:25:07"
"2021-07-09 04:00:00",ES,2021-07-09,7,1,92.88,"2022-01-21 12:25:07"
"2021-07-09 03:00:00",ES,2021-07-09,6,1,88.93,"2022-01-21 12:25:07"
"2021-07-09 02:00:00",ES,2021-07-09,5,1,86.74,"2022-01-21 12:25:07"
"2021-07-09 01:00:00",ES,2021-07-09,4,1,86.6,"2022-01-21 12:25:07"
"2021-07-09 00:00:00",ES,2021-07-09,3,1,86.77,"2022-01-21 12:25:07"
"2021-07-08 23:00:00",ES,2021-07-09,2,1,89.05,"2022-01-21 12:25:07"
"2021-07-08 22:00:00",ES,2021-07-09,1,1,93.35,"2022-01-21 12:25:07"
"2021-07-08 21:00:00",ES,2021-07-08,24,1,96.7,"2022-01-21 12:25:07"
"2021-07-08 20:00:00",ES,2021-07-08,23,1,102.1,"2022-01-21 12:25:07"
"2021-07-08 19:00:00",ES,2021-07-08,22,1,100.09,"2022-01-21 12:25:07"
"2021-07-08 18:00:00",ES,2021-07-08,21,1,99.74,"2022-01-21 12:25:07"
"2021-07-08 17:00:00",ES,2021-07-08,20,1,99.43,"2022-01-21 12:25:07"
"2021-07-08 16:00:00",ES,2021-07-08,19,1,96.01,"2022-01-21 12:25:07"
"2021-07-08 15:00:00",ES,2021-07-08,18,1,95.56,"2022-01-21 12:25:07"
"2021-07-08 14:00:00",ES,2021-07-08,17,1,91.11,"2022-01-21 12:25:07"
"2021-07-08 13:00:00",ES,2021-07-08,16,1,91.55,"2022-01-21 12:25:07"
"2021-07-08 12:00:00",ES,2021-07-08,15,1,95,"2022-01-21 12:25:07"
"2021-07-08 11:00:00",ES,2021-07-08,14,1,97.8,"2022-01-21 12:25:07"
"2021-07-08 10:00:00",ES,2021-07-08,13,1,100,"2022-01-21 12:25:07"
"2021-07-08 09:00:00",ES,2021-07-08,12,1,100.09,"2022-01-21 12:25:07"
"2021-07-08 08:00:00",ES,2021-07-08,11,1,100.08,"2022-01-21 12:25:07"
"2021-07-08 07:00:00",ES,2021-07-08,10,1,100.09,"2022-01-21 12:25:07"
"2021-07-08 06:00:00",ES,2021-07-08,9,1,100.7,"2022-01-21 12:25:07"
"2021-07-08 05:00:00",ES,2021-07-08,8,1,96.98,"2022-01-21 12:25:07"
"2021-07-08 04:00:00",ES,2021-07-08,7,1,88.93,"2022-01-21 12:25:07"
"2021-07-08 03:00:00",ES,2021-07-08,6,1,81.61,"2022-01-21 12:25:07"
"2021-07-08 02:00:00",ES,2021-07-08,5,1,77.5,"2022-01-21 12:25:07"
"2021-07-08 01:00:00",ES,2021-07-08,4,1,78,"2022-01-21 12:25:07"
"2021-07-08 00:00:00",ES,2021-07-08,3,1,80.38,"2022-01-21 12:25:07"
"2021-07-07 23:00:00",ES,2021-07-08,2,1,86.74,"2022-01-21 12:25:07"
"2021-07-07 22:00:00",ES,2021-07-08,1,1,92,"2022-01-21 12:25:07"
"2021-07-07 21:00:00",ES,2021-07-07,24,1,103.65,"2022-01-21 12:25:07"
"2021-07-07 20:00:00",ES,2021-07-07,23,1,107.7,"2022-01-21 12:25:07"
"2021-07-07 19:00:00",ES,2021-07-07,22,1,107,"2022-01-21 12:25:07"
"2021-07-07 18:00:00",ES,2021-07-07,21,1,100.77,"2022-01-21 12:25:07"
"2021-07-07 17:00:00",ES,2021-07-07,20,1,97,"2022-01-21 12:25:07"
"2021-07-07 16:00:00",ES,2021-07-07,19,1,97.63,"2022-01-21 12:25:07"
"2021-07-07 15:00:00",ES,2021-07-07,18,1,97.63,"2022-01-21 12:25:07"
"2021-07-07 14:00:00",ES,2021-07-07,17,1,96.03,"2022-01-21 12:25:07"
"2021-07-07 13:00:00",ES,2021-07-07,16,1,95,"2022-01-21 12:25:07"
"2021-07-07 12:00:00",ES,2021-07-07,15,1,96.98,"2022-01-21 12:25:07"
"2021-07-07 11:00:00",ES,2021-07-07,14,1,97.36,"2022-01-21 12:25:07"
"2021-07-07 10:00:00",ES,2021-07-07,13,1,97.78,"2022-01-21 12:25:07"
"2021-07-07 09:00:00",ES,2021-07-07,12,1,99.44,"2022-01-21 12:25:07"
"2021-07-07 08:00:00",ES,2021-07-07,11,1,101.21,"2022-01-21 12:25:07"
"2021-07-07 07:00:00",ES,2021-07-07,10,1,104.61,"2022-01-21 12:25:07"
"2021-07-07 06:00:00",ES,2021-07-07,9,1,108.01,"2022-01-21 12:25:07"
"2021-07-07 05:00:00",ES,2021-07-07,8,1,104.78,"2022-01-21 12:25:07"
"2021-07-07 04:00:00",ES,2021-07-07,7,1,96.46,"2022-01-21 12:25:07"
"2021-07-07 03:00:00",ES,2021-07-07,6,1,92.32,"2022-01-21 12:25:07"
"2021-07-07 02:00:00",ES,2021-07-07,5,1,92.05,"2022-01-21 12:25:07"
"2021-07-07 01:00:00",ES,2021-07-07,4,1,92.05,"2022-01-21 12:25:07"
"2021-07-07 00:00:00",ES,2021-07-07,3,1,92.05,"2022-01-21 12:25:07"
"2021-07-06 23:00:00",ES,2021-07-07,2,1,94.23,"2022-01-21 12:25:07"
"2021-07-06 22:00:00",ES,2021-07-07,1,1,97.63,"2022-01-21 12:25:07"
"2021-07-06 21:00:00",ES,2021-07-06,24,1,101.01,"2022-01-21 12:25:07"
"2021-07-06 20:00:00",ES,2021-07-06,23,1,104.73,"2022-01-21 12:25:07"
"2021-07-06 19:00:00",ES,2021-07-06,22,1,104.42,"2022-01-21 12:25:07"
"2021-07-06 18:00:00",ES,2021-07-06,21,1,103.47,"2022-01-21 12:25:07"
"2021-07-06 17:00:00",ES,2021-07-06,20,1,99.94,"2022-01-21 12:25:07"
"2021-07-06 16:00:00",ES,2021-07-06,19,1,91.46,"2022-01-21 12:25:07"
"2021-07-06 15:00:00",ES,2021-07-06,18,1,78.37,"2022-01-21 12:25:07"
"2021-07-06 14:00:00",ES,2021-07-06,17,1,78.27,"2022-01-21 12:25:07"
"2021-07-06 13:00:00",ES,2021-07-06,16,1,81.6,"2022-01-21 12:25:07"
"2021-07-06 12:00:00",ES,2021-07-06,15,1,88.93,"2022-01-21 12:25:07"
"2021-07-06 11:00:00",ES,2021-07-06,14,1,96.3,"2022-01-21 12:25:07"
"2021-07-06 10:00:00",ES,2021-07-06,13,1,94.2,"2022-01-21 12:25:07"
"2021-07-06 09:00:00",ES,2021-07-06,12,1,92.63,"2022-01-21 12:25:07"
"2021-07-06 08:00:00",ES,2021-07-06,11,1,95,"2022-01-21 12:25:07"
"2021-07-06 07:00:00",ES,2021-07-06,10,1,98.6,"2022-01-21 12:25:07"
"2021-07-06 06:00:00",ES,2021-07-06,9,1,100.34,"2022-01-21 12:25:07"
"2021-07-06 05:00:00",ES,2021-07-06,8,1,99.61,"2022-01-21 12:25:07"
"2021-07-06 04:00:00",ES,2021-07-06,7,1,91.1,"2022-01-21 12:25:07"
"2021-07-06 03:00:00",ES,2021-07-06,6,1,89,"2022-01-21 12:25:07"
"2021-07-06 02:00:00",ES,2021-07-06,5,1,88.93,"2022-01-21 12:25:07"
"2021-07-06 01:00:00",ES,2021-07-06,4,1,88.93,"2022-01-21 12:25:07"
"2021-07-06 00:00:00",ES,2021-07-06,3,1,89.05,"2022-01-21 12:25:07"
"2021-07-05 23:00:00",ES,2021-07-06,2,1,92.32,"2022-01-21 12:25:07"
"2021-07-05 22:00:00",ES,2021-07-06,1,1,97.5,"2022-01-21 12:25:07"
"2021-07-05 21:00:00",ES,2021-07-05,24,1,94.58,"2022-01-21 12:25:07"
"2021-07-05 20:00:00",ES,2021-07-05,23,1,103.96,"2022-01-21 12:25:07"
"2021-07-05 19:00:00",ES,2021-07-05,22,1,105,"2022-01-21 12:25:07"
"2021-07-05 18:00:00",ES,2021-07-05,21,1,101.73,"2022-01-21 12:25:07"
"2021-07-05 17:00:00",ES,2021-07-05,20,1,92,"2022-01-21 12:25:07"
"2021-07-05 16:00:00",ES,2021-07-05,19,1,78.5,"2022-01-21 12:25:07"
"2021-07-05 15:00:00",ES,2021-07-05,18,1,78.4,"2022-01-21 12:25:07"
"2021-07-05 14:00:00",ES,2021-07-05,17,1,79.49,"2022-01-21 12:25:07"
"2021-07-05 13:00:00",ES,2021-07-05,16,1,83.93,"2022-01-21 12:25:07"
"2021-07-05 12:00:00",ES,2021-07-05,15,1,88.93,"2022-01-21 12:25:07"
"2021-07-05 11:00:00",ES,2021-07-05,14,1,94.23,"2022-01-21 12:25:07"
"2021-07-05 10:00:00",ES,2021-07-05,13,1,97.91,"2022-01-21 12:25:07"
"2021-07-05 09:00:00",ES,2021-07-05,12,1,100.09,"2022-01-21 12:25:07"
"2021-07-05 08:00:00",ES,2021-07-05,11,1,101,"2022-01-21 12:25:07"
"2021-07-05 07:00:00",ES,2021-07-05,10,1,103.55,"2022-01-21 12:25:07"
"2021-07-05 06:00:00",ES,2021-07-05,9,1,105.69,"2022-01-21 12:25:07"
"2021-07-05 05:00:00",ES,2021-07-05,8,1,101.93,"2022-01-21 12:25:07"
"2021-07-05 04:00:00",ES,2021-07-05,7,1,96.32,"2022-01-21 12:25:07"
"2021-07-05 03:00:00",ES,2021-07-05,6,1,91.5,"2022-01-21 12:25:07"
"2021-07-05 02:00:00",ES,2021-07-05,5,1,89.05,"2022-01-21 12:25:07"
"2021-07-05 01:00:00",ES,2021-07-05,4,1,88.93,"2022-01-21 12:25:07"
"2021-07-05 00:00:00",ES,2021-07-05,3,1,89.46,"2022-01-21 12:25:07"
"2021-07-04 23:00:00",ES,2021-07-05,2,1,92,"2022-01-21 12:25:07"
"2021-07-04 22:00:00",ES,2021-07-05,1,1,94.23,"2022-01-21 12:25:07"
"2021-07-04 21:00:00",ES,2021-07-04,24,1,100,"2022-01-21 12:25:07"
"2021-07-04 20:00:00",ES,2021-07-04,23,1,104.92,"2022-01-21 12:25:07"
"2021-07-04 19:00:00",ES,2021-07-04,22,1,102.09,"2022-01-21 12:25:07"
"2021-07-04 18:00:00",ES,2021-07-04,21,1,100,"2022-01-21 12:25:07"
"2021-07-04 17:00:00",ES,2021-07-04,20,1,81.02,"2022-01-21 12:25:07"
"2021-07-04 16:00:00",ES,2021-07-04,19,1,69.57,"2022-01-21 12:25:07"
"2021-07-04 15:00:00",ES,2021-07-04,18,1,65.09,"2022-01-21 12:25:07"
"2021-07-04 14:00:00",ES,2021-07-04,17,1,58.45,"2022-01-21 12:25:07"
"2021-07-04 13:00:00",ES,2021-07-04,16,1,67.1,"2022-01-21 12:25:07"
"2021-07-04 12:00:00",ES,2021-07-04,15,1,69.26,"2022-01-21 12:25:07"
"2021-07-04 11:00:00",ES,2021-07-04,14,1,74,"2022-01-21 12:25:07"
"2021-07-04 10:00:00",ES,2021-07-04,13,1,78.02,"2022-01-21 12:25:07"
"2021-07-04 09:00:00",ES,2021-07-04,12,1,78.03,"2022-01-21 12:25:07"
"2021-07-04 08:00:00",ES,2021-07-04,11,1,75.24,"2022-01-21 12:25:07"
"2021-07-04 07:00:00",ES,2021-07-04,10,1,77.08,"2022-01-21 12:25:07"
"2021-07-04 06:00:00",ES,2021-07-04,9,1,78.68,"2022-01-21 12:25:07"
"2021-07-04 05:00:00",ES,2021-07-04,8,1,75.42,"2022-01-21 12:25:07"
"2021-07-04 04:00:00",ES,2021-07-04,7,1,74.5,"2022-01-21 12:25:07"
"2021-07-04 03:00:00",ES,2021-07-04,6,1,70.07,"2022-01-21 12:25:07"
"2021-07-04 02:00:00",ES,2021-07-04,5,1,71.12,"2022-01-21 12:25:07"
"2021-07-04 01:00:00",ES,2021-07-04,4,1,75.61,"2022-01-21 12:25:07"
"2021-07-04 00:00:00",ES,2021-07-04,3,1,80.05,"2022-01-21 12:25:07"
"2021-07-03 23:00:00",ES,2021-07-04,2,1,86.74,"2022-01-21 12:25:07"
"2021-07-03 22:00:00",ES,2021-07-04,1,1,94.18,"2022-01-21 12:25:07"
"2021-07-03 21:00:00",ES,2021-07-03,24,1,100,"2022-01-21 12:25:07"
"2021-07-03 20:00:00",ES,2021-07-03,23,1,106.95,"2022-01-21 12:25:07"
"2021-07-03 19:00:00",ES,2021-07-03,22,1,105.69,"2022-01-21 12:25:07"
"2021-07-03 18:00:00",ES,2021-07-03,21,1,100.27,"2022-01-21 12:25:07"
"2021-07-03 17:00:00",ES,2021-07-03,20,1,98.18,"2022-01-21 12:25:07"
"2021-07-03 16:00:00",ES,2021-07-03,19,1,93.61,"2022-01-21 12:25:07"
"2021-07-03 15:00:00",ES,2021-07-03,18,1,85.45,"2022-01-21 12:25:07"
"2021-07-03 14:00:00",ES,2021-07-03,17,1,75.2,"2022-01-21 12:25:07"
"2021-07-03 13:00:00",ES,2021-07-03,16,1,73.75,"2022-01-21 12:25:07"
"2021-07-03 12:00:00",ES,2021-07-03,15,1,88.93,"2022-01-21 12:25:07"
"2021-07-03 11:00:00",ES,2021-07-03,14,1,92.32,"2022-01-21 12:25:07"
"2021-07-03 10:00:00",ES,2021-07-03,13,1,92.32,"2022-01-21 12:25:07"
"2021-07-03 09:00:00",ES,2021-07-03,12,1,93.05,"2022-01-21 12:25:07"
"2021-07-03 08:00:00",ES,2021-07-03,11,1,94.23,"2022-01-21 12:25:07"
"2021-07-03 07:00:00",ES,2021-07-03,10,1,98,"2022-01-21 12:25:07"
"2021-07-03 06:00:00",ES,2021-07-03,9,1,99.61,"2022-01-21 12:25:07"
"2021-07-03 05:00:00",ES,2021-07-03,8,1,96.2,"2022-01-21 12:25:07"
"2021-07-03 04:00:00",ES,2021-07-03,7,1,95,"2022-01-21 12:25:07"
"2021-07-03 03:00:00",ES,2021-07-03,6,1,95,"2022-01-21 12:25:07"
"2021-07-03 02:00:00",ES,2021-07-03,5,1,96.55,"2022-01-21 12:25:07"
"2021-07-03 01:00:00",ES,2021-07-03,4,1,96.55,"2022-01-21 12:25:07"
"2021-07-03 00:00:00",ES,2021-07-03,3,1,93.05,"2022-01-21 12:25:07"
"2021-07-02 23:00:00",ES,2021-07-03,2,1,95,"2022-01-21 12:25:07"
"2021-07-02 22:00:00",ES,2021-07-03,1,1,96.55,"2022-01-21 12:25:07"
"2021-07-02 21:00:00",ES,2021-07-02,24,1,99.98,"2022-01-21 12:25:07"
"2021-07-02 20:00:00",ES,2021-07-02,23,1,105.02,"2022-01-21 12:25:07"
"2021-07-02 19:00:00",ES,2021-07-02,22,1,105.55,"2022-01-21 12:25:07"
"2021-07-02 18:00:00",ES,2021-07-02,21,1,103.69,"2022-01-21 12:25:07"
"2021-07-02 17:00:00",ES,2021-07-02,20,1,101.01,"2022-01-21 12:25:07"
"2021-07-02 16:00:00",ES,2021-07-02,19,1,99.98,"2022-01-21 12:25:07"
"2021-07-02 15:00:00",ES,2021-07-02,18,1,94.23,"2022-01-21 12:25:07"
"2021-07-02 14:00:00",ES,2021-07-02,17,1,82.57,"2022-01-21 12:25:07"
"2021-07-02 13:00:00",ES,2021-07-02,16,1,86.95,"2022-01-21 12:25:07"
"2021-07-02 12:00:00",ES,2021-07-02,15,1,92.32,"2022-01-21 12:25:07"
"2021-07-02 11:00:00",ES,2021-07-02,14,1,95.71,"2022-01-21 12:25:07"
"2021-07-02 10:00:00",ES,2021-07-02,13,1,99.61,"2022-01-21 12:25:07"
"2021-07-02 09:00:00",ES,2021-07-02,12,1,100,"2022-01-21 12:25:07"
"2021-07-02 08:00:00",ES,2021-07-02,11,1,102.54,"2022-01-21 12:25:07"
"2021-07-02 07:00:00",ES,2021-07-02,10,1,107.24,"2022-01-21 12:25:07"
"2021-07-02 06:00:00",ES,2021-07-02,9,1,110,"2022-01-21 12:25:07"
"2021-07-02 05:00:00",ES,2021-07-02,8,1,107.96,"2022-01-21 12:25:07"
"2021-07-02 04:00:00",ES,2021-07-02,7,1,102,"2022-01-21 12:25:07"
"2021-07-02 03:00:00",ES,2021-07-02,6,1,100.12,"2022-01-21 12:25:07"
"2021-07-02 02:00:00",ES,2021-07-02,5,1,99.72,"2022-01-21 12:25:07"
"2021-07-02 01:00:00",ES,2021-07-02,4,1,99.67,"2022-01-21 12:25:07"
"2021-07-02 00:00:00",ES,2021-07-02,3,1,99.56,"2022-01-21 12:25:07"
"2021-07-01 23:00:00",ES,2021-07-02,2,1,99.72,"2022-01-21 12:25:07"
"2021-07-01 22:00:00",ES,2021-07-02,1,1,100,"2022-01-21 12:25:07"
"2021-07-01 21:00:00",ES,2021-07-01,24,1,91.99,"2022-01-21 12:25:07"
"2021-07-01 20:00:00",ES,2021-07-01,23,1,96.18,"2022-01-21 12:25:07"
"2021-07-01 19:00:00",ES,2021-07-01,22,1,95.54,"2022-01-21 12:25:07"
"2021-07-01 18:00:00",ES,2021-07-01,21,1,95.93,"2022-01-21 12:25:07"
"2021-07-01 17:00:00",ES,2021-07-01,20,1,95.24,"2022-01-21 12:25:07"
"2021-07-01 16:00:00",ES,2021-07-01,19,1,93,"2022-01-21 12:25:07"
"2021-07-01 15:00:00",ES,2021-07-01,18,1,89.14,"2022-01-21 12:25:07"
"2021-07-01 14:00:00",ES,2021-07-01,17,1,84.04,"2022-01-21 12:25:07"
"2021-07-01 13:00:00",ES,2021-07-01,16,1,85,"2022-01-21 12:25:07"
"2021-07-01 12:00:00",ES,2021-07-01,15,1,85.67,"2022-01-21 12:25:07"
"2021-07-01 11:00:00",ES,2021-07-01,14,1,90.19,"2022-01-21 12:25:07"
"2021-07-01 10:00:00",ES,2021-07-01,13,1,93,"2022-01-21 12:25:07"
"2021-07-01 09:00:00",ES,2021-07-01,12,1,93.25,"2022-01-21 12:25:07"
"2021-07-01 08:00:00",ES,2021-07-01,11,1,94.93,"2022-01-21 12:25:07"
"2021-07-01 07:00:00",ES,2021-07-01,10,1,96.4,"2022-01-21 12:25:07"
"2021-07-01 06:00:00",ES,2021-07-01,9,1,98.19,"2022-01-21 12:25:07"
"2021-07-01 05:00:00",ES,2021-07-01,8,1,95.95,"2022-01-21 12:25:07"
"2021-07-01 04:00:00",ES,2021-07-01,7,1,92.34,"2022-01-21 12:25:07"
"2021-07-01 03:00:00",ES,2021-07-01,6,1,91.99,"2022-01-21 12:25:07"
"2021-07-01 02:00:00",ES,2021-07-01,5,1,91.99,"2022-01-21 12:25:07"
"2021-07-01 01:00:00",ES,2021-07-01,4,1,91.65,"2022-01-21 12:25:07"
"2021-07-01 00:00:00",ES,2021-07-01,3,1,91.26,"2022-01-21 12:25:07"
"2021-06-30 23:00:00",ES,2021-07-01,2,1,91.99,"2022-01-21 12:25:07"
"2021-06-30 22:00:00",ES,2021-07-01,1,1,93.72,"2022-01-21 12:25:07"
"2021-06-30 21:00:00",ES,2021-06-30,24,1,93.51,"2022-01-21 12:25:07"
"2021-06-30 20:00:00",ES,2021-06-30,23,1,96.01,"2022-01-21 12:25:07"
"2021-06-30 19:00:00",ES,2021-06-30,22,1,97.02,"2022-01-21 12:25:07"
"2021-06-30 18:00:00",ES,2021-06-30,21,1,98.97,"2022-01-21 12:25:07"
"2021-06-30 17:00:00",ES,2021-06-30,20,1,98.89,"2022-01-21 12:25:07"
"2021-06-30 16:00:00",ES,2021-06-30,19,1,95.54,"2022-01-21 12:25:07"
"2021-06-30 15:00:00",ES,2021-06-30,18,1,91.99,"2022-01-21 12:25:07"
"2021-06-30 14:00:00",ES,2021-06-30,17,1,87.36,"2022-01-21 12:25:07"
"2021-06-30 13:00:00",ES,2021-06-30,16,1,87.29,"2022-01-21 12:25:07"
"2021-06-30 12:00:00",ES,2021-06-30,15,1,92.43,"2022-01-21 12:25:07"
"2021-06-30 11:00:00",ES,2021-06-30,14,1,96.08,"2022-01-21 12:25:07"
"2021-06-30 10:00:00",ES,2021-06-30,13,1,98.86,"2022-01-21 12:25:07"
"2021-06-30 09:00:00",ES,2021-06-30,12,1,98.14,"2022-01-21 12:25:07"
"2021-06-30 08:00:00",ES,2021-06-30,11,1,98.86,"2022-01-21 12:25:07"
"2021-06-30 07:00:00",ES,2021-06-30,10,1,99.47,"2022-01-21 12:25:07"
"2021-06-30 06:00:00",ES,2021-06-30,9,1,99.93,"2022-01-21 12:25:07"
"2021-06-30 05:00:00",ES,2021-06-30,8,1,97.67,"2022-01-21 12:25:07"
"2021-06-30 04:00:00",ES,2021-06-30,7,1,94.67,"2022-01-21 12:25:07"
"2021-06-30 03:00:00",ES,2021-06-30,6,1,92,"2022-01-21 12:25:07"
"2021-06-30 02:00:00",ES,2021-06-30,5,1,86.12,"2022-01-21 12:25:07"
"2021-06-30 01:00:00",ES,2021-06-30,4,1,87.12,"2022-01-21 12:25:07"
"2021-06-30 00:00:00",ES,2021-06-30,3,1,85.92,"2022-01-21 12:25:07"
"2021-06-29 23:00:00",ES,2021-06-30,2,1,89.16,"2022-01-21 12:25:07"
"2021-06-29 22:00:00",ES,2021-06-30,1,1,90.27,"2022-01-21 12:25:07"
"2021-06-29 21:00:00",ES,2021-06-29,24,1,92.16,"2022-01-21 12:25:07"
"2021-06-29 20:00:00",ES,2021-06-29,23,1,94.97,"2022-01-21 12:25:07"
"2021-06-29 19:00:00",ES,2021-06-29,22,1,95.74,"2022-01-21 12:25:07"
"2021-06-29 18:00:00",ES,2021-06-29,21,1,95.66,"2022-01-21 12:25:07"
"2021-06-29 17:00:00",ES,2021-06-29,20,1,95.55,"2022-01-21 12:25:07"
"2021-06-29 16:00:00",ES,2021-06-29,19,1,93.27,"2022-01-21 12:25:07"
"2021-06-29 15:00:00",ES,2021-06-29,18,1,90,"2022-01-21 12:25:07"
"2021-06-29 14:00:00",ES,2021-06-29,17,1,89,"2022-01-21 12:25:07"
"2021-06-29 13:00:00",ES,2021-06-29,16,1,88.39,"2022-01-21 12:25:07"
"2021-06-29 12:00:00",ES,2021-06-29,15,1,91.59,"2022-01-21 12:25:07"
"2021-06-29 11:00:00",ES,2021-06-29,14,1,92.98,"2022-01-21 12:25:07"
"2021-06-29 10:00:00",ES,2021-06-29,13,1,95.25,"2022-01-21 12:25:07"
"2021-06-29 09:00:00",ES,2021-06-29,12,1,97.62,"2022-01-21 12:25:07"
"2021-06-29 08:00:00",ES,2021-06-29,11,1,99.14,"2022-01-21 12:25:07"
"2021-06-29 07:00:00",ES,2021-06-29,10,1,100.3,"2022-01-21 12:25:07"
"2021-06-29 06:00:00",ES,2021-06-29,9,1,103.49,"2022-01-21 12:25:07"
"2021-06-29 05:00:00",ES,2021-06-29,8,1,99.45,"2022-01-21 12:25:07"
"2021-06-29 04:00:00",ES,2021-06-29,7,1,93.79,"2022-01-21 12:25:07"
"2021-06-29 03:00:00",ES,2021-06-29,6,1,90,"2022-01-21 12:25:07"
"2021-06-29 02:00:00",ES,2021-06-29,5,1,87.12,"2022-01-21 12:25:07"
"2021-06-29 01:00:00",ES,2021-06-29,4,1,87.55,"2022-01-21 12:25:07"
"2021-06-29 00:00:00",ES,2021-06-29,3,1,87.12,"2022-01-21 12:25:07"
"2021-06-28 23:00:00",ES,2021-06-29,2,1,91.45,"2022-01-21 12:25:07"
"2021-06-28 22:00:00",ES,2021-06-29,1,1,92.2,"2022-01-21 12:25:07"
"2021-06-28 21:00:00",ES,2021-06-28,24,1,93.86,"2022-01-21 12:25:07"
"2021-06-28 20:00:00",ES,2021-06-28,23,1,97.49,"2022-01-21 12:25:07"
"2021-06-28 19:00:00",ES,2021-06-28,22,1,98.98,"2022-01-21 12:25:07"
"2021-06-28 18:00:00",ES,2021-06-28,21,1,95.92,"2022-01-21 12:25:07"
"2021-06-28 17:00:00",ES,2021-06-28,20,1,92.11,"2022-01-21 12:25:07"
"2021-06-28 16:00:00",ES,2021-06-28,19,1,90,"2022-01-21 12:25:07"
"2021-06-28 15:00:00",ES,2021-06-28,18,1,90.45,"2022-01-21 12:25:07"
"2021-06-28 14:00:00",ES,2021-06-28,17,1,84.96,"2022-01-21 12:25:07"
"2021-06-28 13:00:00",ES,2021-06-28,16,1,81.2,"2022-01-21 12:25:07"
"2021-06-28 12:00:00",ES,2021-06-28,15,1,86.45,"2022-01-21 12:25:07"
"2021-06-28 11:00:00",ES,2021-06-28,14,1,87.2,"2022-01-21 12:25:07"
"2021-06-28 10:00:00",ES,2021-06-28,13,1,86.74,"2022-01-21 12:25:07"
"2021-06-28 09:00:00",ES,2021-06-28,12,1,86.95,"2022-01-21 12:25:07"
"2021-06-28 08:00:00",ES,2021-06-28,11,1,89.7,"2022-01-21 12:25:07"
"2021-06-28 07:00:00",ES,2021-06-28,10,1,94.24,"2022-01-21 12:25:07"
"2021-06-28 06:00:00",ES,2021-06-28,9,1,98.49,"2022-01-21 12:25:07"
"2021-06-28 05:00:00",ES,2021-06-28,8,1,95.4,"2022-01-21 12:25:07"
"2021-06-28 04:00:00",ES,2021-06-28,7,1,88.61,"2022-01-21 12:25:07"
"2021-06-28 03:00:00",ES,2021-06-28,6,1,74,"2022-01-21 12:25:07"
"2021-06-28 02:00:00",ES,2021-06-28,5,1,67.99,"2022-01-21 12:25:07"
"2021-06-28 01:00:00",ES,2021-06-28,4,1,68.92,"2022-01-21 12:25:07"
"2021-06-28 00:00:00",ES,2021-06-28,3,1,70.2,"2022-01-21 12:25:07"
"2021-06-27 23:00:00",ES,2021-06-28,2,1,73.38,"2022-01-21 12:25:07"
"2021-06-27 22:00:00",ES,2021-06-28,1,1,81.2,"2022-01-21 12:25:07"
"2021-06-27 21:00:00",ES,2021-06-27,24,1,86.96,"2022-01-21 12:25:07"
"2021-06-27 20:00:00",ES,2021-06-27,23,1,92.91,"2022-01-21 12:25:07"
"2021-06-27 19:00:00",ES,2021-06-27,22,1,88,"2022-01-21 12:25:07"
"2021-06-27 18:00:00",ES,2021-06-27,21,1,72,"2022-01-21 12:25:07"
"2021-06-27 17:00:00",ES,2021-06-27,20,1,65,"2022-01-21 12:25:07"
"2021-06-27 16:00:00",ES,2021-06-27,19,1,38.94,"2022-01-21 12:25:07"
"2021-06-27 15:00:00",ES,2021-06-27,18,1,18.77,"2022-01-21 12:25:07"
"2021-06-27 14:00:00",ES,2021-06-27,17,1,16.5,"2022-01-21 12:25:07"
"2021-06-27 13:00:00",ES,2021-06-27,16,1,12.82,"2022-01-21 12:25:07"
"2021-06-27 12:00:00",ES,2021-06-27,15,1,21.73,"2022-01-21 12:25:07"
"2021-06-27 11:00:00",ES,2021-06-27,14,1,50.74,"2022-01-21 12:25:07"
"2021-06-27 10:00:00",ES,2021-06-27,13,1,52.91,"2022-01-21 12:25:07"
"2021-06-27 09:00:00",ES,2021-06-27,12,1,61.99,"2022-01-21 12:25:07"
"2021-06-27 08:00:00",ES,2021-06-27,11,1,65.08,"2022-01-21 12:25:07"
"2021-06-27 07:00:00",ES,2021-06-27,10,1,66.25,"2022-01-21 12:25:07"
"2021-06-27 06:00:00",ES,2021-06-27,9,1,67.99,"2022-01-21 12:25:07"
"2021-06-27 05:00:00",ES,2021-06-27,8,1,75.25,"2022-01-21 12:25:07"
"2021-06-27 04:00:00",ES,2021-06-27,7,1,80,"2022-01-21 12:25:07"
"2021-06-27 03:00:00",ES,2021-06-27,6,1,81.2,"2022-01-21 12:25:07"
"2021-06-27 02:00:00",ES,2021-06-27,5,1,84.45,"2022-01-21 12:25:07"
"2021-06-27 01:00:00",ES,2021-06-27,4,1,84.45,"2022-01-21 12:25:07"
"2021-06-27 00:00:00",ES,2021-06-27,3,1,82.6,"2022-01-21 12:25:07"
"2021-06-26 23:00:00",ES,2021-06-27,2,1,86.9,"2022-01-21 12:25:07"
"2021-06-26 22:00:00",ES,2021-06-27,1,1,87.64,"2022-01-21 12:25:07"
"2021-06-26 21:00:00",ES,2021-06-26,24,1,87.5,"2022-01-21 12:25:07"
"2021-06-26 20:00:00",ES,2021-06-26,23,1,91.03,"2022-01-21 12:25:07"
"2021-06-26 19:00:00",ES,2021-06-26,22,1,91.66,"2022-01-21 12:25:07"
"2021-06-26 18:00:00",ES,2021-06-26,21,1,88.55,"2022-01-21 12:25:07"
"2021-06-26 17:00:00",ES,2021-06-26,20,1,85.3,"2022-01-21 12:25:07"
"2021-06-26 16:00:00",ES,2021-06-26,19,1,75.08,"2022-01-21 12:25:07"
"2021-06-26 15:00:00",ES,2021-06-26,18,1,69.21,"2022-01-21 12:25:07"
"2021-06-26 14:00:00",ES,2021-06-26,17,1,65.34,"2022-01-21 12:25:07"
"2021-06-26 13:00:00",ES,2021-06-26,16,1,64.87,"2022-01-21 12:25:07"
"2021-06-26 12:00:00",ES,2021-06-26,15,1,65.74,"2022-01-21 12:25:07"
"2021-06-26 11:00:00",ES,2021-06-26,14,1,68.97,"2022-01-21 12:25:07"
"2021-06-26 10:00:00",ES,2021-06-26,13,1,76.6,"2022-01-21 12:25:07"
"2021-06-26 09:00:00",ES,2021-06-26,12,1,86.45,"2022-01-21 12:25:07"
"2021-06-26 08:00:00",ES,2021-06-26,11,1,87.35,"2022-01-21 12:25:07"
"2021-06-26 07:00:00",ES,2021-06-26,10,1,87.64,"2022-01-21 12:25:07"
"2021-06-26 06:00:00",ES,2021-06-26,9,1,90.15,"2022-01-21 12:25:07"
"2021-06-26 05:00:00",ES,2021-06-26,8,1,91.45,"2022-01-21 12:25:07"
"2021-06-26 04:00:00",ES,2021-06-26,7,1,93.35,"2022-01-21 12:25:07"
"2021-06-26 03:00:00",ES,2021-06-26,6,1,93.35,"2022-01-21 12:25:07"
"2021-06-26 02:00:00",ES,2021-06-26,5,1,93,"2022-01-21 12:25:07"
"2021-06-26 01:00:00",ES,2021-06-26,4,1,91.45,"2022-01-21 12:25:07"
"2021-06-26 00:00:00",ES,2021-06-26,3,1,91.03,"2022-01-21 12:25:07"
"2021-06-25 23:00:00",ES,2021-06-26,2,1,89.73,"2022-01-21 12:25:07"
"2021-06-25 22:00:00",ES,2021-06-26,1,1,91.01,"2022-01-21 12:25:07"
"2021-06-25 21:00:00",ES,2021-06-25,24,1,89.71,"2022-01-21 12:25:07"
"2021-06-25 20:00:00",ES,2021-06-25,23,1,95.45,"2022-01-21 12:25:07"
"2021-06-25 19:00:00",ES,2021-06-25,22,1,95.82,"2022-01-21 12:25:07"
"2021-06-25 18:00:00",ES,2021-06-25,21,1,95.02,"2022-01-21 12:25:07"
"2021-06-25 17:00:00",ES,2021-06-25,20,1,93.35,"2022-01-21 12:25:07"
"2021-06-25 16:00:00",ES,2021-06-25,19,1,87.42,"2022-01-21 12:25:07"
"2021-06-25 15:00:00",ES,2021-06-25,18,1,85.83,"2022-01-21 12:25:07"
"2021-06-25 14:00:00",ES,2021-06-25,17,1,79.83,"2022-01-21 12:25:07"
"2021-06-25 13:00:00",ES,2021-06-25,16,1,78.96,"2022-01-21 12:25:07"
"2021-06-25 12:00:00",ES,2021-06-25,15,1,79.26,"2022-01-21 12:25:07"
"2021-06-25 11:00:00",ES,2021-06-25,14,1,81.2,"2022-01-21 12:25:07"
"2021-06-25 10:00:00",ES,2021-06-25,13,1,86.45,"2022-01-21 12:25:07"
"2021-06-25 09:00:00",ES,2021-06-25,12,1,89.06,"2022-01-21 12:25:07"
"2021-06-25 08:00:00",ES,2021-06-25,11,1,91.45,"2022-01-21 12:25:07"
"2021-06-25 07:00:00",ES,2021-06-25,10,1,95.02,"2022-01-21 12:25:07"
"2021-06-25 06:00:00",ES,2021-06-25,9,1,98.35,"2022-01-21 12:25:07"
"2021-06-25 05:00:00",ES,2021-06-25,8,1,94.89,"2022-01-21 12:25:07"
"2021-06-25 04:00:00",ES,2021-06-25,7,1,86.9,"2022-01-21 12:25:07"
"2021-06-25 03:00:00",ES,2021-06-25,6,1,78.3,"2022-01-21 12:25:07"
"2021-06-25 02:00:00",ES,2021-06-25,5,1,75.77,"2022-01-21 12:25:07"
"2021-06-25 01:00:00",ES,2021-06-25,4,1,75.44,"2022-01-21 12:25:07"
"2021-06-25 00:00:00",ES,2021-06-25,3,1,76.99,"2022-01-21 12:25:07"
"2021-06-24 23:00:00",ES,2021-06-25,2,1,80,"2022-01-21 12:25:07"
"2021-06-24 22:00:00",ES,2021-06-25,1,1,87.2,"2022-01-21 12:25:07"
"2021-06-24 21:00:00",ES,2021-06-24,24,1,88.91,"2022-01-21 12:25:07"
"2021-06-24 20:00:00",ES,2021-06-24,23,1,94.32,"2022-01-21 12:25:07"
"2021-06-24 19:00:00",ES,2021-06-24,22,1,93.92,"2022-01-21 12:25:07"
"2021-06-24 18:00:00",ES,2021-06-24,21,1,93.35,"2022-01-21 12:25:07"
"2021-06-24 17:00:00",ES,2021-06-24,20,1,93,"2022-01-21 12:25:07"
"2021-06-24 16:00:00",ES,2021-06-24,19,1,90.58,"2022-01-21 12:25:07"
"2021-06-24 15:00:00",ES,2021-06-24,18,1,90.26,"2022-01-21 12:25:07"
"2021-06-24 14:00:00",ES,2021-06-24,17,1,84,"2022-01-21 12:25:07"
"2021-06-24 13:00:00",ES,2021-06-24,16,1,82.51,"2022-01-21 12:25:07"
"2021-06-24 12:00:00",ES,2021-06-24,15,1,84.64,"2022-01-21 12:25:07"
"2021-06-24 11:00:00",ES,2021-06-24,14,1,87.34,"2022-01-21 12:25:07"
"2021-06-24 10:00:00",ES,2021-06-24,13,1,90.16,"2022-01-21 12:25:07"
"2021-06-24 09:00:00",ES,2021-06-24,12,1,88.55,"2022-01-21 12:25:07"
"2021-06-24 08:00:00",ES,2021-06-24,11,1,87.35,"2022-01-21 12:25:07"
"2021-06-24 07:00:00",ES,2021-06-24,10,1,89.7,"2022-01-21 12:25:07"
"2021-06-24 06:00:00",ES,2021-06-24,9,1,92.45,"2022-01-21 12:25:07"
"2021-06-24 05:00:00",ES,2021-06-24,8,1,92.79,"2022-01-21 12:25:07"
"2021-06-24 04:00:00",ES,2021-06-24,7,1,81.5,"2022-01-21 12:25:07"
"2021-06-24 03:00:00",ES,2021-06-24,6,1,73.38,"2022-01-21 12:25:07"
"2021-06-24 02:00:00",ES,2021-06-24,5,1,68.93,"2022-01-21 12:25:07"
"2021-06-24 01:00:00",ES,2021-06-24,4,1,71.51,"2022-01-21 12:25:07"
"2021-06-24 00:00:00",ES,2021-06-24,3,1,76.19,"2022-01-21 12:25:07"
"2021-06-23 23:00:00",ES,2021-06-24,2,1,79.29,"2022-01-21 12:25:07"
"2021-06-23 22:00:00",ES,2021-06-24,1,1,83,"2022-01-21 12:25:07"
"2021-06-23 21:00:00",ES,2021-06-23,24,1,86.34,"2022-01-21 12:25:07"
"2021-06-23 20:00:00",ES,2021-06-23,23,1,93.35,"2022-01-21 12:25:07"
"2021-06-23 19:00:00",ES,2021-06-23,22,1,92.17,"2022-01-21 12:25:07"
"2021-06-23 18:00:00",ES,2021-06-23,21,1,92.17,"2022-01-21 12:25:07"
"2021-06-23 17:00:00",ES,2021-06-23,20,1,92.32,"2022-01-21 12:25:07"
"2021-06-23 16:00:00",ES,2021-06-23,19,1,93.22,"2022-01-21 12:25:07"
"2021-06-23 15:00:00",ES,2021-06-23,18,1,90.96,"2022-01-21 12:25:07"
"2021-06-23 14:00:00",ES,2021-06-23,17,1,87.35,"2022-01-21 12:25:07"
"2021-06-23 13:00:00",ES,2021-06-23,16,1,89.7,"2022-01-21 12:25:07"
"2021-06-23 12:00:00",ES,2021-06-23,15,1,90.28,"2022-01-21 12:25:07"
"2021-06-23 11:00:00",ES,2021-06-23,14,1,90.76,"2022-01-21 12:25:07"
"2021-06-23 10:00:00",ES,2021-06-23,13,1,91.13,"2022-01-21 12:25:07"
"2021-06-23 09:00:00",ES,2021-06-23,12,1,92.08,"2022-01-21 12:25:07"
"2021-06-23 08:00:00",ES,2021-06-23,11,1,93.35,"2022-01-21 12:25:07"
"2021-06-23 07:00:00",ES,2021-06-23,10,1,94.74,"2022-01-21 12:25:07"
"2021-06-23 06:00:00",ES,2021-06-23,9,1,95,"2022-01-21 12:25:07"
"2021-06-23 05:00:00",ES,2021-06-23,8,1,92.08,"2022-01-21 12:25:07"
"2021-06-23 04:00:00",ES,2021-06-23,7,1,90.28,"2022-01-21 12:25:07"
"2021-06-23 03:00:00",ES,2021-06-23,6,1,86.9,"2022-01-21 12:25:07"
"2021-06-23 02:00:00",ES,2021-06-23,5,1,83,"2022-01-21 12:25:07"
"2021-06-23 01:00:00",ES,2021-06-23,4,1,82,"2022-01-21 12:25:07"
"2021-06-23 00:00:00",ES,2021-06-23,3,1,81.32,"2022-01-21 12:25:07"
"2021-06-22 23:00:00",ES,2021-06-23,2,1,87.01,"2022-01-21 12:25:07"
"2021-06-22 22:00:00",ES,2021-06-23,1,1,89.7,"2022-01-21 12:25:07"
"2021-06-22 21:00:00",ES,2021-06-22,24,1,82.94,"2022-01-21 12:25:07"
"2021-06-22 20:00:00",ES,2021-06-22,23,1,90.68,"2022-01-21 12:25:07"
"2021-06-22 19:00:00",ES,2021-06-22,22,1,89.7,"2022-01-21 12:25:07"
"2021-06-22 18:00:00",ES,2021-06-22,21,1,90.28,"2022-01-21 12:25:07"
"2021-06-22 17:00:00",ES,2021-06-22,20,1,93.35,"2022-01-21 12:25:07"
"2021-06-22 16:00:00",ES,2021-06-22,19,1,89.7,"2022-01-21 12:25:07"
"2021-06-22 15:00:00",ES,2021-06-22,18,1,89.95,"2022-01-21 12:25:07"
"2021-06-22 14:00:00",ES,2021-06-22,17,1,82.41,"2022-01-21 12:25:07"
"2021-06-22 13:00:00",ES,2021-06-22,16,1,86.9,"2022-01-21 12:25:07"
"2021-06-22 12:00:00",ES,2021-06-22,15,1,89.7,"2022-01-21 12:25:07"
"2021-06-22 11:00:00",ES,2021-06-22,14,1,90.28,"2022-01-21 12:25:07"
"2021-06-22 10:00:00",ES,2021-06-22,13,1,90.28,"2022-01-21 12:25:07"
"2021-06-22 09:00:00",ES,2021-06-22,12,1,90.15,"2022-01-21 12:25:07"
"2021-06-22 08:00:00",ES,2021-06-22,11,1,90.97,"2022-01-21 12:25:07"
"2021-06-22 07:00:00",ES,2021-06-22,10,1,93.65,"2022-01-21 12:25:07"
"2021-06-22 06:00:00",ES,2021-06-22,9,1,96,"2022-01-21 12:25:07"
"2021-06-22 05:00:00",ES,2021-06-22,8,1,93.76,"2022-01-21 12:25:07"
"2021-06-22 04:00:00",ES,2021-06-22,7,1,90.01,"2022-01-21 12:25:07"
"2021-06-22 03:00:00",ES,2021-06-22,6,1,86.9,"2022-01-21 12:25:07"
"2021-06-22 02:00:00",ES,2021-06-22,5,1,83.85,"2022-01-21 12:25:07"
"2021-06-22 01:00:00",ES,2021-06-22,4,1,87.2,"2022-01-21 12:25:07"
"2021-06-22 00:00:00",ES,2021-06-22,3,1,87.2,"2022-01-21 12:25:07"
"2021-06-21 23:00:00",ES,2021-06-22,2,1,89.7,"2022-01-21 12:25:07"
"2021-06-21 22:00:00",ES,2021-06-22,1,1,93.04,"2022-01-21 12:25:07"
"2021-06-21 21:00:00",ES,2021-06-21,24,1,90.47,"2022-01-21 12:25:07"
"2021-06-21 20:00:00",ES,2021-06-21,23,1,93.83,"2022-01-21 12:25:07"
"2021-06-21 19:00:00",ES,2021-06-21,22,1,93.79,"2022-01-21 12:25:07"
"2021-06-21 18:00:00",ES,2021-06-21,21,1,94.07,"2022-01-21 12:25:07"
"2021-06-21 17:00:00",ES,2021-06-21,20,1,93.79,"2022-01-21 12:25:07"
"2021-06-21 16:00:00",ES,2021-06-21,19,1,88.97,"2022-01-21 12:25:07"
"2021-06-21 15:00:00",ES,2021-06-21,18,1,82.94,"2022-01-21 12:25:07"
"2021-06-21 14:00:00",ES,2021-06-21,17,1,80,"2022-01-21 12:25:07"
"2021-06-21 13:00:00",ES,2021-06-21,16,1,80,"2022-01-21 12:25:07"
"2021-06-21 12:00:00",ES,2021-06-21,15,1,88.24,"2022-01-21 12:25:07"
"2021-06-21 11:00:00",ES,2021-06-21,14,1,89.21,"2022-01-21 12:25:07"
"2021-06-21 10:00:00",ES,2021-06-21,13,1,89.21,"2022-01-21 12:25:07"
"2021-06-21 09:00:00",ES,2021-06-21,12,1,87.9,"2022-01-21 12:25:07"
"2021-06-21 08:00:00",ES,2021-06-21,11,1,88.03,"2022-01-21 12:25:07"
"2021-06-21 07:00:00",ES,2021-06-21,10,1,90,"2022-01-21 12:25:07"
"2021-06-21 06:00:00",ES,2021-06-21,9,1,92,"2022-01-21 12:25:07"
"2021-06-21 05:00:00",ES,2021-06-21,8,1,88.94,"2022-01-21 12:25:07"
"2021-06-21 04:00:00",ES,2021-06-21,7,1,85.95,"2022-01-21 12:25:07"
"2021-06-21 03:00:00",ES,2021-06-21,6,1,65.99,"2022-01-21 12:25:07"
"2021-06-21 02:00:00",ES,2021-06-21,5,1,63.88,"2022-01-21 12:25:07"
"2021-06-21 01:00:00",ES,2021-06-21,4,1,62.59,"2022-01-21 12:25:07"
"2021-06-21 00:00:00",ES,2021-06-21,3,1,62.49,"2022-01-21 12:25:07"
"2021-06-20 23:00:00",ES,2021-06-21,2,1,62.96,"2022-01-21 12:25:07"
"2021-06-20 22:00:00",ES,2021-06-21,1,1,65.99,"2022-01-21 12:25:07"
"2021-06-20 21:00:00",ES,2021-06-20,24,1,81,"2022-01-21 12:25:07"
"2021-06-20 20:00:00",ES,2021-06-20,23,1,88.13,"2022-01-21 12:25:07"
"2021-06-20 19:00:00",ES,2021-06-20,22,1,85.79,"2022-01-21 12:25:07"
"2021-06-20 18:00:00",ES,2021-06-20,21,1,79.24,"2022-01-21 12:25:07"
"2021-06-20 17:00:00",ES,2021-06-20,20,1,62.1,"2022-01-21 12:25:07"
"2021-06-20 16:00:00",ES,2021-06-20,19,1,21.4,"2022-01-21 12:25:07"
"2021-06-20 15:00:00",ES,2021-06-20,18,1,3.84,"2022-01-21 12:25:07"
"2021-06-20 14:00:00",ES,2021-06-20,17,1,8,"2022-01-21 12:25:07"
"2021-06-20 13:00:00",ES,2021-06-20,16,1,26.99,"2022-01-21 12:25:07"
"2021-06-20 12:00:00",ES,2021-06-20,15,1,23.72,"2022-01-21 12:25:07"
"2021-06-20 11:00:00",ES,2021-06-20,14,1,27.2,"2022-01-21 12:25:07"
"2021-06-20 10:00:00",ES,2021-06-20,13,1,39.85,"2022-01-21 12:25:07"
"2021-06-20 09:00:00",ES,2021-06-20,12,1,45.63,"2022-01-21 12:25:07"
"2021-06-20 08:00:00",ES,2021-06-20,11,1,50.2,"2022-01-21 12:25:07"
"2021-06-20 07:00:00",ES,2021-06-20,10,1,55,"2022-01-21 12:25:07"
"2021-06-20 06:00:00",ES,2021-06-20,9,1,55,"2022-01-21 12:25:07"
"2021-06-20 05:00:00",ES,2021-06-20,8,1,54.58,"2022-01-21 12:25:07"
"2021-06-20 04:00:00",ES,2021-06-20,7,1,58,"2022-01-21 12:25:07"
"2021-06-20 03:00:00",ES,2021-06-20,6,1,59.97,"2022-01-21 12:25:07"
"2021-06-20 02:00:00",ES,2021-06-20,5,1,62,"2022-01-21 12:25:07"
"2021-06-20 01:00:00",ES,2021-06-20,4,1,62.1,"2022-01-21 12:25:07"
"2021-06-20 00:00:00",ES,2021-06-20,3,1,65.74,"2022-01-21 12:25:07"
"2021-06-19 23:00:00",ES,2021-06-20,2,1,66.8,"2022-01-21 12:25:07"
"2021-06-19 22:00:00",ES,2021-06-20,1,1,80.95,"2022-01-21 12:25:07"
"2021-06-19 21:00:00",ES,2021-06-19,24,1,87,"2022-01-21 12:25:07"
"2021-06-19 20:00:00",ES,2021-06-19,23,1,91.25,"2022-01-21 12:25:07"
"2021-06-19 19:00:00",ES,2021-06-19,22,1,92.19,"2022-01-21 12:25:07"
"2021-06-19 18:00:00",ES,2021-06-19,21,1,92.75,"2022-01-21 12:25:07"
"2021-06-19 17:00:00",ES,2021-06-19,20,1,89,"2022-01-21 12:25:07"
"2021-06-19 16:00:00",ES,2021-06-19,19,1,81,"2022-01-21 12:25:07"
"2021-06-19 15:00:00",ES,2021-06-19,18,1,73,"2022-01-21 12:25:07"
"2021-06-19 14:00:00",ES,2021-06-19,17,1,65.99,"2022-01-21 12:25:07"
"2021-06-19 13:00:00",ES,2021-06-19,16,1,66.9,"2022-01-21 12:25:07"
"2021-06-19 12:00:00",ES,2021-06-19,15,1,79,"2022-01-21 12:25:07"
"2021-06-19 11:00:00",ES,2021-06-19,14,1,86.83,"2022-01-21 12:25:07"
"2021-06-19 10:00:00",ES,2021-06-19,13,1,88.24,"2022-01-21 12:25:07"
"2021-06-19 09:00:00",ES,2021-06-19,12,1,89.6,"2022-01-21 12:25:07"
"2021-06-19 08:00:00",ES,2021-06-19,11,1,92.03,"2022-01-21 12:25:07"
"2021-06-19 07:00:00",ES,2021-06-19,10,1,92.7,"2022-01-21 12:25:07"
"2021-06-19 06:00:00",ES,2021-06-19,9,1,92.53,"2022-01-21 12:25:07"
"2021-06-19 05:00:00",ES,2021-06-19,8,1,89.64,"2022-01-21 12:25:07"
"2021-06-19 04:00:00",ES,2021-06-19,7,1,89.09,"2022-01-21 12:25:07"
"2021-06-19 03:00:00",ES,2021-06-19,6,1,91.09,"2022-01-21 12:25:07"
"2021-06-19 02:00:00",ES,2021-06-19,5,1,92.19,"2022-01-21 12:25:07"
"2021-06-19 01:00:00",ES,2021-06-19,4,1,92.19,"2022-01-21 12:25:07"
"2021-06-19 00:00:00",ES,2021-06-19,3,1,92.7,"2022-01-21 12:25:07"
"2021-06-18 23:00:00",ES,2021-06-19,2,1,93.12,"2022-01-21 12:25:07"
"2021-06-18 22:00:00",ES,2021-06-19,1,1,93.35,"2022-01-21 12:25:07"
"2021-06-18 21:00:00",ES,2021-06-18,24,1,91.27,"2022-01-21 12:25:07"
"2021-06-18 20:00:00",ES,2021-06-18,23,1,93.56,"2022-01-21 12:25:07"
"2021-06-18 19:00:00",ES,2021-06-18,22,1,94.07,"2022-01-21 12:25:07"
"2021-06-18 18:00:00",ES,2021-06-18,21,1,96.91,"2022-01-21 12:25:07"
"2021-06-18 17:00:00",ES,2021-06-18,20,1,97,"2022-01-21 12:25:07"
"2021-06-18 16:00:00",ES,2021-06-18,19,1,91.1,"2022-01-21 12:25:07"
"2021-06-18 15:00:00",ES,2021-06-18,18,1,88.77,"2022-01-21 12:25:07"
"2021-06-18 14:00:00",ES,2021-06-18,17,1,86,"2022-01-21 12:25:07"
"2021-06-18 13:00:00",ES,2021-06-18,16,1,87.23,"2022-01-21 12:25:07"
"2021-06-18 12:00:00",ES,2021-06-18,15,1,92.21,"2022-01-21 12:25:07"
"2021-06-18 11:00:00",ES,2021-06-18,14,1,94.07,"2022-01-21 12:25:07"
"2021-06-18 10:00:00",ES,2021-06-18,13,1,95.88,"2022-01-21 12:25:07"
"2021-06-18 09:00:00",ES,2021-06-18,12,1,94.4,"2022-01-21 12:25:07"
"2021-06-18 08:00:00",ES,2021-06-18,11,1,95.99,"2022-01-21 12:25:07"
"2021-06-18 07:00:00",ES,2021-06-18,10,1,96.88,"2022-01-21 12:25:07"
"2021-06-18 06:00:00",ES,2021-06-18,9,1,100.02,"2022-01-21 12:25:07"
"2021-06-18 05:00:00",ES,2021-06-18,8,1,97.05,"2022-01-21 12:25:07"
"2021-06-18 04:00:00",ES,2021-06-18,7,1,91.42,"2022-01-21 12:25:07"
"2021-06-18 03:00:00",ES,2021-06-18,6,1,89.64,"2022-01-21 12:25:07"
"2021-06-18 02:00:00",ES,2021-06-18,5,1,88.62,"2022-01-21 12:25:07"
"2021-06-18 01:00:00",ES,2021-06-18,4,1,89.03,"2022-01-21 12:25:07"
"2021-06-18 00:00:00",ES,2021-06-18,3,1,89.15,"2022-01-21 12:25:07"
"2021-06-17 23:00:00",ES,2021-06-18,2,1,90.56,"2022-01-21 12:25:07"
"2021-06-17 22:00:00",ES,2021-06-18,1,1,93.35,"2022-01-21 12:25:07"
"2021-06-17 21:00:00",ES,2021-06-17,24,1,92.63,"2022-01-21 12:25:07"
"2021-06-17 20:00:00",ES,2021-06-17,23,1,94.86,"2022-01-21 12:25:07"
"2021-06-17 19:00:00",ES,2021-06-17,22,1,98.91,"2022-01-21 12:25:07"
"2021-06-17 18:00:00",ES,2021-06-17,21,1,102.37,"2022-01-21 12:25:07"
"2021-06-17 17:00:00",ES,2021-06-17,20,1,95.92,"2022-01-21 12:25:07"
"2021-06-17 16:00:00",ES,2021-06-17,19,1,92.95,"2022-01-21 12:25:07"
"2021-06-17 15:00:00",ES,2021-06-17,18,1,84.77,"2022-01-21 12:25:07"
"2021-06-17 14:00:00",ES,2021-06-17,17,1,76.29,"2022-01-21 12:25:07"
"2021-06-17 13:00:00",ES,2021-06-17,16,1,83.43,"2022-01-21 12:25:07"
"2021-06-17 12:00:00",ES,2021-06-17,15,1,87.29,"2022-01-21 12:25:07"
"2021-06-17 11:00:00",ES,2021-06-17,14,1,89.67,"2022-01-21 12:25:07"
"2021-06-17 10:00:00",ES,2021-06-17,13,1,92.72,"2022-01-21 12:25:07"
"2021-06-17 09:00:00",ES,2021-06-17,12,1,93.35,"2022-01-21 12:25:07"
"2021-06-17 08:00:00",ES,2021-06-17,11,1,95.4,"2022-01-21 12:25:07"
"2021-06-17 07:00:00",ES,2021-06-17,10,1,96.77,"2022-01-21 12:25:07"
"2021-06-17 06:00:00",ES,2021-06-17,9,1,99,"2022-01-21 12:25:07"
"2021-06-17 05:00:00",ES,2021-06-17,8,1,94.08,"2022-01-21 12:25:07"
"2021-06-17 04:00:00",ES,2021-06-17,7,1,92.88,"2022-01-21 12:25:07"
"2021-06-17 03:00:00",ES,2021-06-17,6,1,92.88,"2022-01-21 12:25:07"
"2021-06-17 02:00:00",ES,2021-06-17,5,1,93.1,"2022-01-21 12:25:07"
"2021-06-17 01:00:00",ES,2021-06-17,4,1,93.41,"2022-01-21 12:25:07"
"2021-06-17 00:00:00",ES,2021-06-17,3,1,95.4,"2022-01-21 12:25:07"
"2021-06-16 23:00:00",ES,2021-06-17,2,1,95.92,"2022-01-21 12:25:07"
"2021-06-16 22:00:00",ES,2021-06-17,1,1,97.92,"2022-01-21 12:25:07"
"2021-06-16 21:00:00",ES,2021-06-16,24,1,95.65,"2022-01-21 12:25:07"
"2021-06-16 20:00:00",ES,2021-06-16,23,1,100,"2022-01-21 12:25:07"
"2021-06-16 19:00:00",ES,2021-06-16,22,1,100.84,"2022-01-21 12:25:07"
"2021-06-16 18:00:00",ES,2021-06-16,21,1,105.51,"2022-01-21 12:25:07"
"2021-06-16 17:00:00",ES,2021-06-16,20,1,98.91,"2022-01-21 12:25:07"
"2021-06-16 16:00:00",ES,2021-06-16,19,1,95.65,"2022-01-21 12:25:07"
"2021-06-16 15:00:00",ES,2021-06-16,18,1,92.64,"2022-01-21 12:25:07"
"2021-06-16 14:00:00",ES,2021-06-16,17,1,85.5,"2022-01-21 12:25:07"
"2021-06-16 13:00:00",ES,2021-06-16,16,1,82.58,"2022-01-21 12:25:07"
"2021-06-16 12:00:00",ES,2021-06-16,15,1,89.21,"2022-01-21 12:25:07"
"2021-06-16 11:00:00",ES,2021-06-16,14,1,89.99,"2022-01-21 12:25:07"
"2021-06-16 10:00:00",ES,2021-06-16,13,1,92.2,"2022-01-21 12:25:07"
"2021-06-16 09:00:00",ES,2021-06-16,12,1,92.69,"2022-01-21 12:25:07"
"2021-06-16 08:00:00",ES,2021-06-16,11,1,93.35,"2022-01-21 12:25:07"
"2021-06-16 07:00:00",ES,2021-06-16,10,1,96.16,"2022-01-21 12:25:07"
"2021-06-16 06:00:00",ES,2021-06-16,9,1,100,"2022-01-21 12:25:07"
"2021-06-16 05:00:00",ES,2021-06-16,8,1,99.29,"2022-01-21 12:25:07"
"2021-06-16 04:00:00",ES,2021-06-16,7,1,95.01,"2022-01-21 12:25:07"
"2021-06-16 03:00:00",ES,2021-06-16,6,1,93.46,"2022-01-21 12:25:07"
"2021-06-16 02:00:00",ES,2021-06-16,5,1,93.35,"2022-01-21 12:25:07"
"2021-06-16 01:00:00",ES,2021-06-16,4,1,93.35,"2022-01-21 12:25:07"
"2021-06-16 00:00:00",ES,2021-06-16,3,1,93.35,"2022-01-21 12:25:07"
"2021-06-15 23:00:00",ES,2021-06-16,2,1,95,"2022-01-21 12:25:07"
"2021-06-15 22:00:00",ES,2021-06-16,1,1,97.5,"2022-01-21 12:25:07"
"2021-06-15 21:00:00",ES,2021-06-15,24,1,92.74,"2022-01-21 12:25:07"
"2021-06-15 20:00:00",ES,2021-06-15,23,1,94.55,"2022-01-21 12:25:07"
"2021-06-15 19:00:00",ES,2021-06-15,22,1,97.36,"2022-01-21 12:25:07"
"2021-06-15 18:00:00",ES,2021-06-15,21,1,100,"2022-01-21 12:25:07"
"2021-06-15 17:00:00",ES,2021-06-15,20,1,100,"2022-01-21 12:25:07"
"2021-06-15 16:00:00",ES,2021-06-15,19,1,94.6,"2022-01-21 12:25:07"
"2021-06-15 15:00:00",ES,2021-06-15,18,1,92.2,"2022-01-21 12:25:07"
"2021-06-15 14:00:00",ES,2021-06-15,17,1,89.7,"2022-01-21 12:25:07"
"2021-06-15 13:00:00",ES,2021-06-15,16,1,89.51,"2022-01-21 12:25:07"
"2021-06-15 12:00:00",ES,2021-06-15,15,1,91.1,"2022-01-21 12:25:07"
"2021-06-15 11:00:00",ES,2021-06-15,14,1,92.2,"2022-01-21 12:25:07"
"2021-06-15 10:00:00",ES,2021-06-15,13,1,92,"2022-01-21 12:25:07"
"2021-06-15 09:00:00",ES,2021-06-15,12,1,92,"2022-01-21 12:25:07"
"2021-06-15 08:00:00",ES,2021-06-15,11,1,90,"2022-01-21 12:25:07"
"2021-06-15 07:00:00",ES,2021-06-15,10,1,92,"2022-01-21 12:25:07"
"2021-06-15 06:00:00",ES,2021-06-15,9,1,96.81,"2022-01-21 12:25:07"
"2021-06-15 05:00:00",ES,2021-06-15,8,1,93.55,"2022-01-21 12:25:07"
"2021-06-15 04:00:00",ES,2021-06-15,7,1,85,"2022-01-21 12:25:07"
"2021-06-15 03:00:00",ES,2021-06-15,6,1,84.05,"2022-01-21 12:25:07"
"2021-06-15 02:00:00",ES,2021-06-15,5,1,81.2,"2022-01-21 12:25:07"
"2021-06-15 01:00:00",ES,2021-06-15,4,1,81.2,"2022-01-21 12:25:07"
"2021-06-15 00:00:00",ES,2021-06-15,3,1,84.05,"2022-01-21 12:25:07"
"2021-06-14 23:00:00",ES,2021-06-15,2,1,87,"2022-01-21 12:25:07"
"2021-06-14 22:00:00",ES,2021-06-15,1,1,90,"2022-01-21 12:25:07"
"2021-06-14 21:00:00",ES,2021-06-14,24,1,88,"2022-01-21 12:25:07"
"2021-06-14 20:00:00",ES,2021-06-14,23,1,92.29,"2022-01-21 12:25:07"
"2021-06-14 19:00:00",ES,2021-06-14,22,1,95,"2022-01-21 12:25:07"
"2021-06-14 18:00:00",ES,2021-06-14,21,1,98.35,"2022-01-21 12:25:07"
"2021-06-14 17:00:00",ES,2021-06-14,20,1,95,"2022-01-21 12:25:07"
"2021-06-14 16:00:00",ES,2021-06-14,19,1,88.85,"2022-01-21 12:25:07"
"2021-06-14 15:00:00",ES,2021-06-14,18,1,82.08,"2022-01-21 12:25:07"
"2021-06-14 14:00:00",ES,2021-06-14,17,1,81.71,"2022-01-21 12:25:07"
"2021-06-14 13:00:00",ES,2021-06-14,16,1,81.71,"2022-01-21 12:25:07"
"2021-06-14 12:00:00",ES,2021-06-14,15,1,87.29,"2022-01-21 12:25:07"
"2021-06-14 11:00:00",ES,2021-06-14,14,1,88.07,"2022-01-21 12:25:07"
"2021-06-14 10:00:00",ES,2021-06-14,13,1,88.07,"2022-01-21 12:25:07"
"2021-06-14 09:00:00",ES,2021-06-14,12,1,87.7,"2022-01-21 12:25:07"
"2021-06-14 08:00:00",ES,2021-06-14,11,1,87.54,"2022-01-21 12:25:07"
"2021-06-14 07:00:00",ES,2021-06-14,10,1,90,"2022-01-21 12:25:07"
"2021-06-14 06:00:00",ES,2021-06-14,9,1,93,"2022-01-21 12:25:07"
"2021-06-14 05:00:00",ES,2021-06-14,8,1,93,"2022-01-21 12:25:07"
"2021-06-14 04:00:00",ES,2021-06-14,7,1,88,"2022-01-21 12:25:07"
"2021-06-14 03:00:00",ES,2021-06-14,6,1,87.29,"2022-01-21 12:25:07"
"2021-06-14 02:00:00",ES,2021-06-14,5,1,86.7,"2022-01-21 12:25:07"
"2021-06-14 01:00:00",ES,2021-06-14,4,1,85,"2022-01-21 12:25:07"
"2021-06-14 00:00:00",ES,2021-06-14,3,1,83.95,"2022-01-21 12:25:07"
"2021-06-13 00:00:00",ES,2021-06-13,3,1,79.95,"2022-01-21 12:24:53"
"2021-06-12 23:00:00",ES,2021-06-13,2,1,80,"2022-01-21 12:24:53"
"2021-06-12 22:00:00",ES,2021-06-13,1,1,80.62,"2022-01-21 12:24:53"
"2021-06-12 21:00:00",ES,2021-06-12,24,1,88.68,"2022-01-21 12:24:53"
"2021-06-12 20:00:00",ES,2021-06-12,23,1,91.88,"2022-01-21 12:24:53"
"2021-06-12 19:00:00",ES,2021-06-12,22,1,91.42,"2022-01-21 12:24:53"
"2021-06-12 18:00:00",ES,2021-06-12,21,1,87.85,"2022-01-21 12:24:53"
"2021-06-12 17:00:00",ES,2021-06-12,20,1,81.2,"2022-01-21 12:24:53"
"2021-06-12 16:00:00",ES,2021-06-12,19,1,73.35,"2022-01-21 12:24:53"
"2021-06-12 15:00:00",ES,2021-06-12,18,1,68.9,"2022-01-21 12:24:53"
"2021-06-12 14:00:00",ES,2021-06-12,17,1,68.65,"2022-01-21 12:24:53"
"2021-06-12 13:00:00",ES,2021-06-12,16,1,68.86,"2022-01-21 12:24:53"
"2021-06-12 12:00:00",ES,2021-06-12,15,1,73.35,"2022-01-21 12:24:53"
"2021-06-12 11:00:00",ES,2021-06-12,14,1,76.7,"2022-01-21 12:24:53"
"2021-06-12 10:00:00",ES,2021-06-12,13,1,71.01,"2022-01-21 12:24:53"
"2021-06-12 09:00:00",ES,2021-06-12,12,1,70.5,"2022-01-21 12:24:53"
"2021-06-12 08:00:00",ES,2021-06-12,11,1,73.35,"2022-01-21 12:24:53"
"2021-06-12 07:00:00",ES,2021-06-12,10,1,77.21,"2022-01-21 12:24:53"
"2021-06-12 06:00:00",ES,2021-06-12,9,1,77.96,"2022-01-21 12:24:53"
"2021-06-12 05:00:00",ES,2021-06-12,8,1,73.35,"2022-01-21 12:24:53"
"2021-06-12 04:00:00",ES,2021-06-12,7,1,73.35,"2022-01-21 12:24:53"
"2021-06-12 03:00:00",ES,2021-06-12,6,1,73.35,"2022-01-21 12:24:53"
"2021-06-12 02:00:00",ES,2021-06-12,5,1,77.21,"2022-01-21 12:24:53"
"2021-06-12 01:00:00",ES,2021-06-12,4,1,79.7,"2022-01-21 12:24:53"
"2021-06-12 00:00:00",ES,2021-06-12,3,1,79.95,"2022-01-21 12:24:53"
"2021-06-11 23:00:00",ES,2021-06-12,2,1,81.6,"2022-01-21 12:24:53"
"2021-06-11 22:00:00",ES,2021-06-12,1,1,82.98,"2022-01-21 12:24:53"
"2021-06-11 21:00:00",ES,2021-06-11,24,1,85.04,"2022-01-21 12:24:53"
"2021-06-11 20:00:00",ES,2021-06-11,23,1,88.63,"2022-01-21 12:24:53"
"2021-06-11 19:00:00",ES,2021-06-11,22,1,88.07,"2022-01-21 12:24:53"
"2021-06-11 18:00:00",ES,2021-06-11,21,1,89.92,"2022-01-21 12:24:53"
"2021-06-11 17:00:00",ES,2021-06-11,20,1,88.07,"2022-01-21 12:24:53"
"2021-06-11 16:00:00",ES,2021-06-11,19,1,82.98,"2022-01-21 12:24:53"
"2021-06-11 15:00:00",ES,2021-06-11,18,1,80,"2022-01-21 12:24:53"
"2021-06-11 14:00:00",ES,2021-06-11,17,1,80,"2022-01-21 12:24:53"
"2021-06-11 13:00:00",ES,2021-06-11,16,1,81.2,"2022-01-21 12:24:53"
"2021-06-11 12:00:00",ES,2021-06-11,15,1,83.18,"2022-01-21 12:24:53"
"2021-06-11 11:00:00",ES,2021-06-11,14,1,83.34,"2022-01-21 12:24:53"
"2021-06-11 10:00:00",ES,2021-06-11,13,1,83.9,"2022-01-21 12:24:53"
"2021-06-11 09:00:00",ES,2021-06-11,12,1,83.18,"2022-01-21 12:24:53"
"2021-06-11 08:00:00",ES,2021-06-11,11,1,83,"2022-01-21 12:24:53"
"2021-06-11 07:00:00",ES,2021-06-11,10,1,85.05,"2022-01-21 12:24:53"
"2021-06-11 06:00:00",ES,2021-06-11,9,1,92.26,"2022-01-21 12:24:53"
"2021-06-11 05:00:00",ES,2021-06-11,8,1,90,"2022-01-21 12:24:53"
"2021-06-11 04:00:00",ES,2021-06-11,7,1,82,"2022-01-21 12:24:53"
"2021-06-11 03:00:00",ES,2021-06-11,6,1,72.5,"2022-01-21 12:24:53"
"2021-06-11 02:00:00",ES,2021-06-11,5,1,69.05,"2022-01-21 12:24:53"
"2021-06-11 01:00:00",ES,2021-06-11,4,1,71,"2022-01-21 12:24:53"
"2021-06-11 00:00:00",ES,2021-06-11,3,1,74.56,"2022-01-21 12:24:53"
"2021-06-10 23:00:00",ES,2021-06-11,2,1,80,"2022-01-21 12:24:53"
"2021-06-10 22:00:00",ES,2021-06-11,1,1,83.9,"2022-01-21 12:24:53"
"2021-06-10 21:00:00",ES,2021-06-10,24,1,82.59,"2022-01-21 12:24:53"
"2021-06-10 20:00:00",ES,2021-06-10,23,1,87.25,"2022-01-21 12:24:53"
"2021-06-10 19:00:00",ES,2021-06-10,22,1,89.18,"2022-01-21 12:24:53"
"2021-06-10 18:00:00",ES,2021-06-10,21,1,89.18,"2022-01-21 12:24:53"
"2021-06-10 17:00:00",ES,2021-06-10,20,1,89.62,"2022-01-21 12:24:53"
"2021-06-10 16:00:00",ES,2021-06-10,19,1,85.74,"2022-01-21 12:24:53"
"2021-06-10 15:00:00",ES,2021-06-10,18,1,81.7,"2022-01-21 12:24:53"
"2021-06-10 14:00:00",ES,2021-06-10,17,1,78.22,"2022-01-21 12:24:53"
"2021-06-10 13:00:00",ES,2021-06-10,16,1,80.91,"2022-01-21 12:24:53"
"2021-06-10 12:00:00",ES,2021-06-10,15,1,83.68,"2022-01-21 12:24:53"
"2021-06-10 11:00:00",ES,2021-06-10,14,1,84.34,"2022-01-21 12:24:53"
"2021-06-10 10:00:00",ES,2021-06-10,13,1,84.34,"2022-01-21 12:24:53"
"2021-06-10 09:00:00",ES,2021-06-10,12,1,84.19,"2022-01-21 12:24:53"
"2021-06-10 08:00:00",ES,2021-06-10,11,1,83.99,"2022-01-21 12:24:53"
"2021-06-10 07:00:00",ES,2021-06-10,10,1,84.59,"2022-01-21 12:24:53"
"2021-06-10 06:00:00",ES,2021-06-10,9,1,92.5,"2022-01-21 12:24:53"
"2021-06-10 05:00:00",ES,2021-06-10,8,1,89.27,"2022-01-21 12:24:53"
"2021-06-10 04:00:00",ES,2021-06-10,7,1,83.25,"2022-01-21 12:24:53"
"2021-06-10 03:00:00",ES,2021-06-10,6,1,81,"2022-01-21 12:24:53"
"2021-06-10 02:00:00",ES,2021-06-10,5,1,73.58,"2022-01-21 12:24:53"
"2021-06-10 01:00:00",ES,2021-06-10,4,1,75,"2022-01-21 12:24:53"
"2021-06-10 00:00:00",ES,2021-06-10,3,1,75,"2022-01-21 12:24:53"
"2021-06-09 23:00:00",ES,2021-06-10,2,1,78,"2022-01-21 12:24:53"
"2021-06-09 22:00:00",ES,2021-06-10,1,1,82.95,"2022-01-21 12:24:53"
"2021-06-09 21:00:00",ES,2021-06-09,24,1,78,"2022-01-21 12:24:53"
"2021-06-09 20:00:00",ES,2021-06-09,23,1,85,"2022-01-21 12:24:53"
"2021-06-09 19:00:00",ES,2021-06-09,22,1,86.44,"2022-01-21 12:24:53"
"2021-06-09 18:00:00",ES,2021-06-09,21,1,86.7,"2022-01-21 12:24:53"
"2021-06-09 17:00:00",ES,2021-06-09,20,1,85.53,"2022-01-21 12:24:53"
"2021-06-09 16:00:00",ES,2021-06-09,19,1,82.99,"2022-01-21 12:24:53"
"2021-06-09 15:00:00",ES,2021-06-09,18,1,78.32,"2022-01-21 12:24:53"
"2021-06-09 14:00:00",ES,2021-06-09,17,1,72.42,"2022-01-21 12:24:53"
"2021-06-09 13:00:00",ES,2021-06-09,16,1,77.07,"2022-01-21 12:24:53"
"2021-06-09 12:00:00",ES,2021-06-09,15,1,81.98,"2022-01-21 12:24:53"
"2021-06-09 11:00:00",ES,2021-06-09,14,1,82.39,"2022-01-21 12:24:53"
"2021-06-09 10:00:00",ES,2021-06-09,13,1,82.29,"2022-01-21 12:24:53"
"2021-06-09 09:00:00",ES,2021-06-09,12,1,81.98,"2022-01-21 12:24:53"
"2021-06-09 08:00:00",ES,2021-06-09,11,1,81.98,"2022-01-21 12:24:53"
"2021-06-09 07:00:00",ES,2021-06-09,10,1,82.59,"2022-01-21 12:24:53"
"2021-06-09 06:00:00",ES,2021-06-09,9,1,88.11,"2022-01-21 12:24:53"
"2021-06-09 05:00:00",ES,2021-06-09,8,1,86.44,"2022-01-21 12:24:53"
"2021-06-09 04:00:00",ES,2021-06-09,7,1,82.89,"2022-01-21 12:24:53"
"2021-06-09 03:00:00",ES,2021-06-09,6,1,81.98,"2022-01-21 12:24:53"
"2021-06-09 02:00:00",ES,2021-06-09,5,1,79.86,"2022-01-21 12:24:53"
"2021-06-09 01:00:00",ES,2021-06-09,4,1,77.44,"2022-01-21 12:24:53"
"2021-06-09 00:00:00",ES,2021-06-09,3,1,75.01,"2022-01-21 12:24:53"
"2021-06-08 23:00:00",ES,2021-06-09,2,1,79,"2022-01-21 12:24:53"
"2021-06-08 22:00:00",ES,2021-06-09,1,1,82.03,"2022-01-21 12:24:53"
"2021-06-08 21:00:00",ES,2021-06-08,24,1,79.33,"2022-01-21 12:24:53"
"2021-06-08 20:00:00",ES,2021-06-08,23,1,83.96,"2022-01-21 12:24:53"
"2021-06-08 19:00:00",ES,2021-06-08,22,1,87.24,"2022-01-21 12:24:53"
"2021-06-08 18:00:00",ES,2021-06-08,21,1,87.32,"2022-01-21 12:24:53"
"2021-06-08 17:00:00",ES,2021-06-08,20,1,86.52,"2022-01-21 12:24:53"
"2021-06-08 16:00:00",ES,2021-06-08,19,1,83.79,"2022-01-21 12:24:53"
"2021-06-08 15:00:00",ES,2021-06-08,18,1,79.33,"2022-01-21 12:24:53"
"2021-06-08 14:00:00",ES,2021-06-08,17,1,74.47,"2022-01-21 12:24:53"
"2021-06-08 13:00:00",ES,2021-06-08,16,1,76.01,"2022-01-21 12:24:53"
"2021-06-08 12:00:00",ES,2021-06-08,15,1,79.33,"2022-01-21 12:24:53"
"2021-06-08 11:00:00",ES,2021-06-08,14,1,80,"2022-01-21 12:24:53"
"2021-06-08 10:00:00",ES,2021-06-08,13,1,80.14,"2022-01-21 12:24:53"
"2021-06-08 09:00:00",ES,2021-06-08,12,1,79.95,"2022-01-21 12:24:53"
"2021-06-08 08:00:00",ES,2021-06-08,11,1,80.14,"2022-01-21 12:24:53"
"2021-06-08 07:00:00",ES,2021-06-08,10,1,85.32,"2022-01-21 12:24:53"
"2021-06-08 06:00:00",ES,2021-06-08,9,1,93.85,"2022-01-21 12:24:53"
"2021-06-08 05:00:00",ES,2021-06-08,8,1,90.03,"2022-01-21 12:24:53"
"2021-06-08 04:00:00",ES,2021-06-08,7,1,84.36,"2022-01-21 12:24:53"
"2021-06-08 03:00:00",ES,2021-06-08,6,1,84.16,"2022-01-21 12:24:53"
"2021-06-08 02:00:00",ES,2021-06-08,5,1,82.18,"2022-01-21 12:24:53"
"2021-06-08 01:00:00",ES,2021-06-08,4,1,79.33,"2022-01-21 12:24:53"
"2021-06-08 00:00:00",ES,2021-06-08,3,1,78.93,"2022-01-21 12:24:53"
"2021-06-07 23:00:00",ES,2021-06-08,2,1,79.33,"2022-01-21 12:24:53"
"2021-06-07 22:00:00",ES,2021-06-08,1,1,81,"2022-01-21 12:24:53"
"2021-06-07 21:00:00",ES,2021-06-07,24,1,82.55,"2022-01-21 12:24:53"
"2021-06-07 20:00:00",ES,2021-06-07,23,1,85.74,"2022-01-21 12:24:53"
"2021-06-07 19:00:00",ES,2021-06-07,22,1,87.24,"2022-01-21 12:24:53"
"2021-06-07 18:00:00",ES,2021-06-07,21,1,89.95,"2022-01-21 12:24:53"
"2021-06-07 17:00:00",ES,2021-06-07,20,1,88,"2022-01-21 12:24:53"
"2021-06-07 16:00:00",ES,2021-06-07,19,1,83.18,"2022-01-21 12:24:53"
"2021-06-07 15:00:00",ES,2021-06-07,18,1,79.55,"2022-01-21 12:24:53"
"2021-06-07 14:00:00",ES,2021-06-07,17,1,77.25,"2022-01-21 12:24:53"
"2021-06-07 13:00:00",ES,2021-06-07,16,1,76.97,"2022-01-21 12:24:53"
"2021-06-07 12:00:00",ES,2021-06-07,15,1,78.51,"2022-01-21 12:24:53"
"2021-06-07 11:00:00",ES,2021-06-07,14,1,79.75,"2022-01-21 12:24:53"
"2021-06-07 10:00:00",ES,2021-06-07,13,1,80,"2022-01-21 12:24:53"
"2021-06-07 09:00:00",ES,2021-06-07,12,1,81,"2022-01-21 12:24:53"
"2021-06-07 08:00:00",ES,2021-06-07,11,1,82.55,"2022-01-21 12:24:53"
"2021-06-07 07:00:00",ES,2021-06-07,10,1,86,"2022-01-21 12:24:53"
"2021-06-07 06:00:00",ES,2021-06-07,9,1,90,"2022-01-21 12:24:53"
"2021-06-07 05:00:00",ES,2021-06-07,8,1,85.94,"2022-01-21 12:24:53"
"2021-06-07 04:00:00",ES,2021-06-07,7,1,81.01,"2022-01-21 12:24:53"
"2021-06-07 03:00:00",ES,2021-06-07,6,1,76.44,"2022-01-21 12:24:53"
"2021-06-07 02:00:00",ES,2021-06-07,5,1,66.1,"2022-01-21 12:24:53"
"2021-06-07 01:00:00",ES,2021-06-07,4,1,65.86,"2022-01-21 12:24:53"
"2021-06-07 00:00:00",ES,2021-06-07,3,1,65.86,"2022-01-21 12:24:53"
"2021-06-06 23:00:00",ES,2021-06-07,2,1,66.38,"2022-01-21 12:24:53"
"2021-06-06 22:00:00",ES,2021-06-07,1,1,76.75,"2022-01-21 12:24:53"
"2021-06-06 21:00:00",ES,2021-06-06,24,1,82.8,"2022-01-21 12:24:53"
"2021-06-06 20:00:00",ES,2021-06-06,23,1,85.93,"2022-01-21 12:24:53"
"2021-06-06 19:00:00",ES,2021-06-06,22,1,84.55,"2022-01-21 12:24:53"
"2021-06-06 18:00:00",ES,2021-06-06,21,1,76.38,"2022-01-21 12:24:53"
"2021-06-06 17:00:00",ES,2021-06-06,20,1,68.05,"2022-01-21 12:24:53"
"2021-06-06 16:00:00",ES,2021-06-06,19,1,60.02,"2022-01-21 12:24:53"
"2021-06-06 15:00:00",ES,2021-06-06,18,1,54.99,"2022-01-21 12:24:53"
"2021-06-06 14:00:00",ES,2021-06-06,17,1,39.33,"2022-01-21 12:24:53"
"2021-06-06 13:00:00",ES,2021-06-06,16,1,54.57,"2022-01-21 12:24:53"
"2021-06-06 12:00:00",ES,2021-06-06,15,1,64.59,"2022-01-21 12:24:53"
"2021-06-06 11:00:00",ES,2021-06-06,14,1,65.26,"2022-01-21 12:24:53"
"2021-06-06 10:00:00",ES,2021-06-06,13,1,64.9,"2022-01-21 12:24:53"
"2021-06-06 09:00:00",ES,2021-06-06,12,1,65,"2022-01-21 12:24:53"
"2021-06-06 08:00:00",ES,2021-06-06,11,1,64.8,"2022-01-21 12:24:53"
"2021-06-06 07:00:00",ES,2021-06-06,10,1,65.65,"2022-01-21 12:24:53"
"2021-06-06 06:00:00",ES,2021-06-06,9,1,65.9,"2022-01-21 12:24:53"
"2021-06-06 05:00:00",ES,2021-06-06,8,1,67.87,"2022-01-21 12:24:53"
"2021-06-06 04:00:00",ES,2021-06-06,7,1,69.05,"2022-01-21 12:24:53"
"2021-06-06 03:00:00",ES,2021-06-06,6,1,69.05,"2022-01-21 12:24:53"
"2021-06-06 02:00:00",ES,2021-06-06,5,1,69,"2022-01-21 12:24:53"
"2021-06-06 01:00:00",ES,2021-06-06,4,1,74.36,"2022-01-21 12:24:53"
"2021-06-06 00:00:00",ES,2021-06-06,3,1,75,"2022-01-21 12:24:53"
"2021-06-05 23:00:00",ES,2021-06-06,2,1,81.58,"2022-01-21 12:24:53"
"2021-06-05 22:00:00",ES,2021-06-06,1,1,84.21,"2022-01-21 12:24:53"
"2021-06-05 21:00:00",ES,2021-06-05,24,1,80,"2022-01-21 12:24:53"
"2021-06-05 20:00:00",ES,2021-06-05,23,1,84.34,"2022-01-21 12:24:53"
"2021-06-05 19:00:00",ES,2021-06-05,22,1,84.55,"2022-01-21 12:24:53"
"2021-06-05 18:00:00",ES,2021-06-05,21,1,81.55,"2022-01-21 12:24:53"
"2021-06-05 17:00:00",ES,2021-06-05,20,1,77.01,"2022-01-21 12:24:53"
"2021-06-05 16:00:00",ES,2021-06-05,19,1,75.86,"2022-01-21 12:24:53"
"2021-06-05 15:00:00",ES,2021-06-05,18,1,75.81,"2022-01-21 12:24:53"
"2021-06-05 14:00:00",ES,2021-06-05,17,1,76.22,"2022-01-21 12:24:53"
"2021-06-05 13:00:00",ES,2021-06-05,16,1,77.62,"2022-01-21 12:24:53"
"2021-06-05 12:00:00",ES,2021-06-05,15,1,81.55,"2022-01-21 12:24:53"
"2021-06-05 11:00:00",ES,2021-06-05,14,1,83.74,"2022-01-21 12:24:53"
"2021-06-05 10:00:00",ES,2021-06-05,13,1,83.35,"2022-01-21 12:24:53"
"2021-06-05 09:00:00",ES,2021-06-05,12,1,83.74,"2022-01-21 12:24:53"
"2021-06-05 08:00:00",ES,2021-06-05,11,1,83.74,"2022-01-21 12:24:53"
"2021-06-05 07:00:00",ES,2021-06-05,10,1,79.2,"2022-01-21 12:24:53"
"2021-06-05 06:00:00",ES,2021-06-05,9,1,76.42,"2022-01-21 12:24:53"
"2021-06-05 05:00:00",ES,2021-06-05,8,1,68.87,"2022-01-21 12:24:53"
"2021-06-05 04:00:00",ES,2021-06-05,7,1,65.86,"2022-01-21 12:24:53"
"2021-06-05 03:00:00",ES,2021-06-05,6,1,65.86,"2022-01-21 12:24:53"
"2021-06-05 02:00:00",ES,2021-06-05,5,1,65.65,"2022-01-21 12:24:53"
"2021-06-05 01:00:00",ES,2021-06-05,4,1,65.9,"2022-01-21 12:24:53"
"2021-06-05 00:00:00",ES,2021-06-05,3,1,65.87,"2022-01-21 12:24:53"
"2021-06-04 23:00:00",ES,2021-06-05,2,1,69.1,"2022-01-21 12:24:53"
"2021-06-04 22:00:00",ES,2021-06-05,1,1,76.22,"2022-01-21 12:24:53"
"2021-06-04 21:00:00",ES,2021-06-04,24,1,75.3,"2022-01-21 12:24:53"
"2021-06-04 20:00:00",ES,2021-06-04,23,1,80.35,"2022-01-21 12:24:53"
"2021-06-04 19:00:00",ES,2021-06-04,22,1,83.13,"2022-01-21 12:24:53"
"2021-06-04 18:00:00",ES,2021-06-04,21,1,81.69,"2022-01-21 12:24:53"
"2021-06-04 17:00:00",ES,2021-06-04,20,1,81.95,"2022-01-21 12:24:53"
"2021-06-04 16:00:00",ES,2021-06-04,19,1,79.91,"2022-01-21 12:24:53"
"2021-06-04 15:00:00",ES,2021-06-04,18,1,75.9,"2022-01-21 12:24:53"
"2021-06-04 14:00:00",ES,2021-06-04,17,1,72.04,"2022-01-21 12:24:53"
"2021-06-04 13:00:00",ES,2021-06-04,16,1,76.08,"2022-01-21 12:24:53"
"2021-06-04 12:00:00",ES,2021-06-04,15,1,79.08,"2022-01-21 12:24:53"
"2021-06-04 11:00:00",ES,2021-06-04,14,1,83.29,"2022-01-21 12:24:53"
"2021-06-04 10:00:00",ES,2021-06-04,13,1,83.6,"2022-01-21 12:24:53"
"2021-06-04 09:00:00",ES,2021-06-04,12,1,83.7,"2022-01-21 12:24:53"
"2021-06-04 08:00:00",ES,2021-06-04,11,1,84.2,"2022-01-21 12:24:53"
"2021-06-04 07:00:00",ES,2021-06-04,10,1,87.56,"2022-01-21 12:24:53"
"2021-06-04 06:00:00",ES,2021-06-04,9,1,89.18,"2022-01-21 12:24:53"
"2021-06-04 05:00:00",ES,2021-06-04,8,1,88.01,"2022-01-21 12:24:53"
"2021-06-04 04:00:00",ES,2021-06-04,7,1,84.12,"2022-01-21 12:24:53"
"2021-06-04 03:00:00",ES,2021-06-04,6,1,80.85,"2022-01-21 12:24:53"
"2021-06-04 02:00:00",ES,2021-06-04,5,1,78.08,"2022-01-21 12:24:53"
"2021-06-04 01:00:00",ES,2021-06-04,4,1,78,"2022-01-21 12:24:53"
"2021-06-04 00:00:00",ES,2021-06-04,3,1,74.99,"2022-01-21 12:24:53"
"2021-06-03 23:00:00",ES,2021-06-04,2,1,75.86,"2022-01-21 12:24:53"
"2021-06-03 22:00:00",ES,2021-06-04,1,1,77.2,"2022-01-21 12:24:53"
"2021-06-03 21:00:00",ES,2021-06-03,24,1,83.35,"2022-01-21 12:24:53"
"2021-06-03 20:00:00",ES,2021-06-03,23,1,86.75,"2022-01-21 12:24:53"
"2021-06-03 19:00:00",ES,2021-06-03,22,1,87.32,"2022-01-21 12:24:53"
"2021-06-03 18:00:00",ES,2021-06-03,21,1,83.01,"2022-01-21 12:24:53"
"2021-06-03 17:00:00",ES,2021-06-03,20,1,81.99,"2022-01-21 12:24:53"
"2021-06-03 16:00:00",ES,2021-06-03,19,1,75,"2022-01-21 12:24:53"
"2021-06-03 15:00:00",ES,2021-06-03,18,1,69.3,"2022-01-21 12:24:53"
"2021-06-03 14:00:00",ES,2021-06-03,17,1,65.86,"2022-01-21 12:24:53"
"2021-06-03 13:00:00",ES,2021-06-03,16,1,65.9,"2022-01-21 12:24:53"
"2021-06-03 12:00:00",ES,2021-06-03,15,1,74.36,"2022-01-21 12:24:53"
"2021-06-03 11:00:00",ES,2021-06-03,14,1,78.58,"2022-01-21 12:24:53"
"2021-06-03 10:00:00",ES,2021-06-03,13,1,80,"2022-01-21 12:24:53"
"2021-06-03 09:00:00",ES,2021-06-03,12,1,80,"2022-01-21 12:24:53"
"2021-06-03 08:00:00",ES,2021-06-03,11,1,81.94,"2022-01-21 12:24:53"
"2021-06-03 07:00:00",ES,2021-06-03,10,1,83.75,"2022-01-21 12:24:53"
"2021-06-03 06:00:00",ES,2021-06-03,9,1,89.18,"2022-01-21 12:24:53"
"2021-06-03 05:00:00",ES,2021-06-03,8,1,88.01,"2022-01-21 12:24:53"
"2021-06-03 04:00:00",ES,2021-06-03,7,1,85.01,"2022-01-21 12:24:53"
"2021-06-03 03:00:00",ES,2021-06-03,6,1,80.75,"2022-01-21 12:24:53"
"2021-06-03 02:00:00",ES,2021-06-03,5,1,77.58,"2022-01-21 12:24:53"
"2021-06-03 01:00:00",ES,2021-06-03,4,1,77.35,"2022-01-21 12:24:53"
"2021-06-03 00:00:00",ES,2021-06-03,3,1,76.58,"2022-01-21 12:24:53"
"2021-06-02 23:00:00",ES,2021-06-03,2,1,79.93,"2022-01-21 12:24:53"
"2021-06-02 22:00:00",ES,2021-06-03,1,1,83.75,"2022-01-21 12:24:53"
"2021-06-02 21:00:00",ES,2021-06-02,24,1,83.22,"2022-01-21 12:24:53"
"2021-06-02 20:00:00",ES,2021-06-02,23,1,86.7,"2022-01-21 12:24:53"
"2021-06-02 19:00:00",ES,2021-06-02,22,1,89.03,"2022-01-21 12:24:53"
"2021-06-02 18:00:00",ES,2021-06-02,21,1,84.17,"2022-01-21 12:24:53"
"2021-06-02 17:00:00",ES,2021-06-02,20,1,83.34,"2022-01-21 12:24:53"
"2021-06-02 16:00:00",ES,2021-06-02,19,1,79.18,"2022-01-21 12:24:53"
"2021-06-02 15:00:00",ES,2021-06-02,18,1,78.5,"2022-01-21 12:24:53"
"2021-06-02 14:00:00",ES,2021-06-02,17,1,74.36,"2022-01-21 12:24:53"
"2021-06-02 13:00:00",ES,2021-06-02,16,1,78.01,"2022-01-21 12:24:53"
"2021-06-02 12:00:00",ES,2021-06-02,15,1,80,"2022-01-21 12:24:53"
"2021-06-02 11:00:00",ES,2021-06-02,14,1,83.51,"2022-01-21 12:24:53"
"2021-06-02 10:00:00",ES,2021-06-02,13,1,84.1,"2022-01-21 12:24:53"
"2021-06-02 09:00:00",ES,2021-06-02,12,1,85.21,"2022-01-21 12:24:53"
"2021-06-02 08:00:00",ES,2021-06-02,11,1,88.57,"2022-01-21 12:24:53"
"2021-06-02 07:00:00",ES,2021-06-02,10,1,90.07,"2022-01-21 12:24:53"
"2021-06-02 06:00:00",ES,2021-06-02,9,1,92.76,"2022-01-21 12:24:53"
"2021-06-02 05:00:00",ES,2021-06-02,8,1,91.14,"2022-01-21 12:24:53"
"2021-06-02 04:00:00",ES,2021-06-02,7,1,88.57,"2022-01-21 12:24:53"
"2021-06-02 03:00:00",ES,2021-06-02,6,1,85.02,"2022-01-21 12:24:53"
"2021-06-02 02:00:00",ES,2021-06-02,5,1,84.17,"2022-01-21 12:24:53"
"2021-06-02 01:00:00",ES,2021-06-02,4,1,85,"2022-01-21 12:24:53"
"2021-06-02 00:00:00",ES,2021-06-02,3,1,85,"2022-01-21 12:24:53"
"2021-06-01 23:00:00",ES,2021-06-02,2,1,87,"2022-01-21 12:24:53"
"2021-06-01 22:00:00",ES,2021-06-02,1,1,89.66,"2022-01-21 12:24:53"
"2021-06-01 21:00:00",ES,2021-06-01,24,1,91.52,"2022-01-21 12:24:53"
"2021-06-01 20:00:00",ES,2021-06-01,23,1,92.38,"2022-01-21 12:24:53"
"2021-06-01 19:00:00",ES,2021-06-01,22,1,92.54,"2022-01-21 12:24:53"
"2021-06-01 18:00:00",ES,2021-06-01,21,1,90.4,"2022-01-21 12:24:53"
"2021-06-01 17:00:00",ES,2021-06-01,20,1,86.7,"2022-01-21 12:24:53"
"2021-06-01 16:00:00",ES,2021-06-01,19,1,79.75,"2022-01-21 12:24:53"
"2021-06-01 15:00:00",ES,2021-06-01,18,1,78.01,"2022-01-21 12:24:53"
"2021-06-01 14:00:00",ES,2021-06-01,17,1,74.1,"2022-01-21 12:24:53"
"2021-06-01 13:00:00",ES,2021-06-01,16,1,74.52,"2022-01-21 12:24:53"
"2021-06-01 12:00:00",ES,2021-06-01,15,1,79.18,"2022-01-21 12:24:53"
"2021-06-01 11:00:00",ES,2021-06-01,14,1,83.26,"2022-01-21 12:24:53"
"2021-06-01 10:00:00",ES,2021-06-01,13,1,85.9,"2022-01-21 12:24:53"
"2021-06-01 09:00:00",ES,2021-06-01,12,1,88.19,"2022-01-21 12:24:53"
"2021-06-01 08:00:00",ES,2021-06-01,11,1,90.5,"2022-01-21 12:24:53"
"2021-06-01 07:00:00",ES,2021-06-01,10,1,91.9,"2022-01-21 12:24:53"
"2021-06-01 06:00:00",ES,2021-06-01,9,1,92.34,"2022-01-21 12:24:53"
"2021-06-01 05:00:00",ES,2021-06-01,8,1,91.1,"2022-01-21 12:24:53"
"2021-06-01 04:00:00",ES,2021-06-01,7,1,89.5,"2022-01-21 12:24:53"
"2021-06-01 03:00:00",ES,2021-06-01,6,1,88,"2022-01-21 12:24:53"
"2021-06-01 02:00:00",ES,2021-06-01,5,1,86.7,"2022-01-21 12:24:53"
"2021-06-01 01:00:00",ES,2021-06-01,4,1,86.75,"2022-01-21 12:24:53"
"2021-06-01 00:00:00",ES,2021-06-01,3,1,86.7,"2022-01-21 12:24:53"
"2021-05-31 23:00:00",ES,2021-06-01,2,1,88.11,"2022-01-21 12:24:53"
"2021-05-31 22:00:00",ES,2021-06-01,1,1,89.5,"2022-01-21 12:24:53"
"2021-05-31 21:00:00",ES,2021-05-31,24,1,90,"2022-01-21 12:24:53"
"2021-05-31 20:00:00",ES,2021-05-31,23,1,91.93,"2022-01-21 12:24:53"
"2021-05-31 19:00:00",ES,2021-05-31,22,1,93.11,"2022-01-21 12:24:53"
"2021-05-31 18:00:00",ES,2021-05-31,21,1,90.02,"2022-01-21 12:24:53"
"2021-05-31 17:00:00",ES,2021-05-31,20,1,85.31,"2022-01-21 12:24:53"
"2021-05-31 16:00:00",ES,2021-05-31,19,1,83.71,"2022-01-21 12:24:53"
"2021-05-31 15:00:00",ES,2021-05-31,18,1,82.89,"2022-01-21 12:24:53"
"2021-05-31 14:00:00",ES,2021-05-31,17,1,82.89,"2022-01-21 12:24:53"
"2021-05-31 13:00:00",ES,2021-05-31,16,1,82.89,"2022-01-21 12:24:53"
"2021-05-31 12:00:00",ES,2021-05-31,15,1,85.02,"2022-01-21 12:24:53"
"2021-05-31 11:00:00",ES,2021-05-31,14,1,87.05,"2022-01-21 12:24:53"
"2021-05-31 10:00:00",ES,2021-05-31,13,1,88.98,"2022-01-21 12:24:53"
"2021-05-31 09:00:00",ES,2021-05-31,12,1,89.99,"2022-01-21 12:24:53"
"2021-05-31 08:00:00",ES,2021-05-31,11,1,91.05,"2022-01-21 12:24:53"
"2021-05-31 07:00:00",ES,2021-05-31,10,1,91.93,"2022-01-21 12:24:53"
"2021-05-31 06:00:00",ES,2021-05-31,9,1,95,"2022-01-21 12:24:53"
"2021-05-31 05:00:00",ES,2021-05-31,8,1,91.01,"2022-01-21 12:24:53"
"2021-05-31 04:00:00",ES,2021-05-31,7,1,88.99,"2022-01-21 12:24:53"
"2021-05-31 03:00:00",ES,2021-05-31,6,1,87,"2022-01-21 12:24:53"
"2021-05-31 02:00:00",ES,2021-05-31,5,1,87,"2022-01-21 12:24:53"
"2021-05-31 01:00:00",ES,2021-05-31,4,1,86.7,"2022-01-21 12:24:53"
"2021-05-31 00:00:00",ES,2021-05-31,3,1,85.92,"2022-01-21 12:24:53"
"2021-05-30 23:00:00",ES,2021-05-31,2,1,86.7,"2022-01-21 12:24:53"
"2021-05-30 22:00:00",ES,2021-05-31,1,1,88.93,"2022-01-21 12:24:53"
"2021-05-30 21:00:00",ES,2021-05-30,24,1,90.64,"2022-01-21 12:24:53"
"2021-05-30 20:00:00",ES,2021-05-30,23,1,93.84,"2022-01-21 12:24:53"
"2021-05-30 19:00:00",ES,2021-05-30,22,1,93.84,"2022-01-21 12:24:53"
"2021-05-30 18:00:00",ES,2021-05-30,21,1,89.8,"2022-01-21 12:24:53"
"2021-05-30 17:00:00",ES,2021-05-30,20,1,75.18,"2022-01-21 12:24:53"
"2021-05-30 16:00:00",ES,2021-05-30,19,1,63.87,"2022-01-21 12:24:53"
"2021-05-30 15:00:00",ES,2021-05-30,18,1,62.66,"2022-01-21 12:24:53"
"2021-05-30 14:00:00",ES,2021-05-30,17,1,62.57,"2022-01-21 12:24:53"
"2021-05-30 13:00:00",ES,2021-05-30,16,1,62.65,"2022-01-21 12:24:53"
"2021-05-30 12:00:00",ES,2021-05-30,15,1,63.87,"2022-01-21 12:24:53"
"2021-05-30 11:00:00",ES,2021-05-30,14,1,64.9,"2022-01-21 12:24:53"
"2021-05-30 10:00:00",ES,2021-05-30,13,1,64.7,"2022-01-21 12:24:53"
"2021-05-30 09:00:00",ES,2021-05-30,12,1,64.8,"2022-01-21 12:24:53"
"2021-05-30 08:00:00",ES,2021-05-30,11,1,65.05,"2022-01-21 12:24:53"
"2021-05-30 07:00:00",ES,2021-05-30,10,1,66.1,"2022-01-21 12:24:53"
"2021-05-30 06:00:00",ES,2021-05-30,9,1,65.5,"2022-01-21 12:24:53"
"2021-05-30 05:00:00",ES,2021-05-30,8,1,67.21,"2022-01-21 12:24:53"
"2021-05-30 04:00:00",ES,2021-05-30,7,1,74.01,"2022-01-21 12:24:53"
"2021-05-30 03:00:00",ES,2021-05-30,6,1,71.57,"2022-01-21 12:24:53"
"2021-05-30 02:00:00",ES,2021-05-30,5,1,69,"2022-01-21 12:24:53"
"2021-05-30 01:00:00",ES,2021-05-30,4,1,68.87,"2022-01-21 12:24:53"
"2021-05-30 00:00:00",ES,2021-05-30,3,1,68.1,"2022-01-21 12:24:53"
"2021-05-29 23:00:00",ES,2021-05-30,2,1,74.01,"2022-01-21 12:24:53"
"2021-05-29 22:00:00",ES,2021-05-30,1,1,83.56,"2022-01-21 12:24:53"
"2021-05-29 21:00:00",ES,2021-05-29,24,1,82.7,"2022-01-21 12:24:53"
"2021-05-29 20:00:00",ES,2021-05-29,23,1,85.79,"2022-01-21 12:24:53"
"2021-05-29 19:00:00",ES,2021-05-29,22,1,88.69,"2022-01-21 12:24:53"
"2021-05-29 18:00:00",ES,2021-05-29,21,1,82.7,"2022-01-21 12:24:53"
"2021-05-29 17:00:00",ES,2021-05-29,20,1,68.1,"2022-01-21 12:24:53"
"2021-05-29 16:00:00",ES,2021-05-29,19,1,63.87,"2022-01-21 12:24:53"
"2021-05-29 15:00:00",ES,2021-05-29,18,1,61.91,"2022-01-21 12:24:53"
"2021-05-29 14:00:00",ES,2021-05-29,17,1,62.05,"2022-01-21 12:24:53"
"2021-05-29 13:00:00",ES,2021-05-29,16,1,67.72,"2022-01-21 12:24:53"
"2021-05-29 12:00:00",ES,2021-05-29,15,1,75.18,"2022-01-21 12:24:53"
"2021-05-29 11:00:00",ES,2021-05-29,14,1,83.5,"2022-01-21 12:24:53"
"2021-05-29 10:00:00",ES,2021-05-29,13,1,83.56,"2022-01-21 12:24:53"
"2021-05-29 09:00:00",ES,2021-05-29,12,1,83.94,"2022-01-21 12:24:53"
"2021-05-29 08:00:00",ES,2021-05-29,11,1,83.75,"2022-01-21 12:24:53"
"2021-05-29 07:00:00",ES,2021-05-29,10,1,85.58,"2022-01-21 12:24:53"
"2021-05-29 06:00:00",ES,2021-05-29,9,1,87.48,"2022-01-21 12:24:53"
"2021-05-29 05:00:00",ES,2021-05-29,8,1,87.27,"2022-01-21 12:24:53"
"2021-05-29 04:00:00",ES,2021-05-29,7,1,87.48,"2022-01-21 12:24:53"
"2021-05-29 03:00:00",ES,2021-05-29,6,1,89.8,"2022-01-21 12:24:53"
"2021-05-29 02:00:00",ES,2021-05-29,5,1,89.8,"2022-01-21 12:24:53"
"2021-05-29 01:00:00",ES,2021-05-29,4,1,89.8,"2022-01-21 12:24:53"
"2021-05-29 00:00:00",ES,2021-05-29,3,1,89.8,"2022-01-21 12:24:53"
"2021-05-28 23:00:00",ES,2021-05-29,2,1,90,"2022-01-21 12:24:53"
"2021-05-28 22:00:00",ES,2021-05-29,1,1,91.94,"2022-01-21 12:24:53"
"2021-05-28 21:00:00",ES,2021-05-28,24,1,87.48,"2022-01-21 12:24:53"
"2021-05-28 20:00:00",ES,2021-05-28,23,1,90.75,"2022-01-21 12:24:53"
"2021-05-28 19:00:00",ES,2021-05-28,22,1,93.71,"2022-01-21 12:24:53"
"2021-05-28 18:00:00",ES,2021-05-28,21,1,90,"2022-01-21 12:24:53"
"2021-05-28 17:00:00",ES,2021-05-28,20,1,85.75,"2022-01-21 12:24:53"
"2021-05-28 16:00:00",ES,2021-05-28,19,1,83.7,"2022-01-21 12:24:53"
"2021-05-28 15:00:00",ES,2021-05-28,18,1,84.32,"2022-01-21 12:24:53"
"2021-05-28 14:00:00",ES,2021-05-28,17,1,83.34,"2022-01-21 12:24:53"
"2021-05-28 13:00:00",ES,2021-05-28,16,1,83.75,"2022-01-21 12:24:53"
"2021-05-28 12:00:00",ES,2021-05-28,15,1,84.93,"2022-01-21 12:24:53"
"2021-05-28 11:00:00",ES,2021-05-28,14,1,87.27,"2022-01-21 12:24:53"
"2021-05-28 10:00:00",ES,2021-05-28,13,1,89.43,"2022-01-21 12:24:53"
"2021-05-28 09:00:00",ES,2021-05-28,12,1,89.92,"2022-01-21 12:24:53"
"2021-05-28 08:00:00",ES,2021-05-28,11,1,91.05,"2022-01-21 12:24:53"
"2021-05-28 07:00:00",ES,2021-05-28,10,1,94.96,"2022-01-21 12:24:53"
"2021-05-28 06:00:00",ES,2021-05-28,9,1,96.51,"2022-01-21 12:24:53"
"2021-05-28 05:00:00",ES,2021-05-28,8,1,93.01,"2022-01-21 12:24:53"
"2021-05-28 04:00:00",ES,2021-05-28,7,1,89.8,"2022-01-21 12:24:53"
"2021-05-28 03:00:00",ES,2021-05-28,6,1,89.8,"2022-01-21 12:24:53"
"2021-05-28 02:00:00",ES,2021-05-28,5,1,89.43,"2022-01-21 12:24:53"
"2021-05-28 01:00:00",ES,2021-05-28,4,1,89.43,"2022-01-21 12:24:53"
"2021-05-28 00:00:00",ES,2021-05-28,3,1,88.02,"2022-01-21 12:24:53"
"2021-05-27 23:00:00",ES,2021-05-28,2,1,88.69,"2022-01-21 12:24:53"
"2021-05-27 22:00:00",ES,2021-05-28,1,1,89.8,"2022-01-21 12:24:53"
"2021-05-27 21:00:00",ES,2021-05-27,24,1,86.9,"2022-01-21 12:24:53"
"2021-05-27 20:00:00",ES,2021-05-27,23,1,89.21,"2022-01-21 12:24:53"
"2021-05-27 19:00:00",ES,2021-05-27,22,1,91.96,"2022-01-21 12:24:53"
"2021-05-27 18:00:00",ES,2021-05-27,21,1,88.87,"2022-01-21 12:24:53"
"2021-05-27 17:00:00",ES,2021-05-27,20,1,87.06,"2022-01-21 12:24:53"
"2021-05-27 16:00:00",ES,2021-05-27,19,1,86.14,"2022-01-21 12:24:53"
"2021-05-27 15:00:00",ES,2021-05-27,18,1,85.01,"2022-01-21 12:24:53"
"2021-05-27 14:00:00",ES,2021-05-27,17,1,84.27,"2022-01-21 12:24:53"
"2021-05-27 13:00:00",ES,2021-05-27,16,1,83.76,"2022-01-21 12:24:53"
"2021-05-27 12:00:00",ES,2021-05-27,15,1,83.7,"2022-01-21 12:24:53"
"2021-05-27 11:00:00",ES,2021-05-27,14,1,84.63,"2022-01-21 12:24:53"
"2021-05-27 10:00:00",ES,2021-05-27,13,1,85.01,"2022-01-21 12:24:53"
"2021-05-27 09:00:00",ES,2021-05-27,12,1,85.03,"2022-01-21 12:24:53"
"2021-05-27 08:00:00",ES,2021-05-27,11,1,86.62,"2022-01-21 12:24:53"
"2021-05-27 07:00:00",ES,2021-05-27,10,1,88.33,"2022-01-21 12:24:53"
"2021-05-27 06:00:00",ES,2021-05-27,9,1,91.24,"2022-01-21 12:24:53"
"2021-05-27 05:00:00",ES,2021-05-27,8,1,88.79,"2022-01-21 12:24:53"
"2021-05-27 04:00:00",ES,2021-05-27,7,1,86.62,"2022-01-21 12:24:53"
"2021-05-27 03:00:00",ES,2021-05-27,6,1,84.37,"2022-01-21 12:24:53"
"2021-05-27 02:00:00",ES,2021-05-27,5,1,84.27,"2022-01-21 12:24:53"
"2021-05-27 01:00:00",ES,2021-05-27,4,1,84.27,"2022-01-21 12:24:53"
"2021-05-27 00:00:00",ES,2021-05-27,3,1,84.16,"2022-01-21 12:24:53"
"2021-05-26 23:00:00",ES,2021-05-27,2,1,84.27,"2022-01-21 12:24:53"
"2021-05-26 22:00:00",ES,2021-05-27,1,1,85,"2022-01-21 12:24:53"
"2021-05-26 21:00:00",ES,2021-05-26,24,1,82.3,"2022-01-21 12:24:53"
"2021-05-26 20:00:00",ES,2021-05-26,23,1,84.41,"2022-01-21 12:24:53"
"2021-05-26 19:00:00",ES,2021-05-26,22,1,88,"2022-01-21 12:24:53"
"2021-05-26 18:00:00",ES,2021-05-26,21,1,84.04,"2022-01-21 12:24:53"
"2021-05-26 17:00:00",ES,2021-05-26,20,1,81,"2022-01-21 12:24:53"
"2021-05-26 16:00:00",ES,2021-05-26,19,1,79.35,"2022-01-21 12:24:53"
"2021-05-26 15:00:00",ES,2021-05-26,18,1,79.02,"2022-01-21 12:24:53"
"2021-05-26 14:00:00",ES,2021-05-26,17,1,77.07,"2022-01-21 12:24:53"
"2021-05-26 13:00:00",ES,2021-05-26,16,1,77.04,"2022-01-21 12:24:53"
"2021-05-26 12:00:00",ES,2021-05-26,15,1,79.89,"2022-01-21 12:24:53"
"2021-05-26 11:00:00",ES,2021-05-26,14,1,81,"2022-01-21 12:24:53"
"2021-05-26 10:00:00",ES,2021-05-26,13,1,81.68,"2022-01-21 12:24:53"
"2021-05-26 09:00:00",ES,2021-05-26,12,1,81,"2022-01-21 12:24:53"
"2021-05-26 08:00:00",ES,2021-05-26,11,1,81.94,"2022-01-21 12:24:53"
"2021-05-26 07:00:00",ES,2021-05-26,10,1,84.67,"2022-01-21 12:24:53"
"2021-05-26 06:00:00",ES,2021-05-26,9,1,90,"2022-01-21 12:24:53"
"2021-05-26 05:00:00",ES,2021-05-26,8,1,84.59,"2022-01-21 12:24:53"
"2021-05-26 04:00:00",ES,2021-05-26,7,1,82.7,"2022-01-21 12:24:53"
"2021-05-26 03:00:00",ES,2021-05-26,6,1,79.89,"2022-01-21 12:24:53"
"2021-05-26 02:00:00",ES,2021-05-26,5,1,75.23,"2022-01-21 12:24:53"
"2021-05-26 01:00:00",ES,2021-05-26,4,1,75.18,"2022-01-21 12:24:53"
"2021-05-26 00:00:00",ES,2021-05-26,3,1,74.01,"2022-01-21 12:24:53"
"2021-05-25 23:00:00",ES,2021-05-26,2,1,74.01,"2022-01-21 12:24:53"
"2021-05-25 22:00:00",ES,2021-05-26,1,1,79.25,"2022-01-21 12:24:53"
"2021-05-25 21:00:00",ES,2021-05-25,24,1,79.19,"2022-01-21 12:24:53"
"2021-05-25 20:00:00",ES,2021-05-25,23,1,82.03,"2022-01-21 12:24:53"
"2021-05-25 19:00:00",ES,2021-05-25,22,1,83.18,"2022-01-21 12:24:53"
"2021-05-25 18:00:00",ES,2021-05-25,21,1,80.01,"2022-01-21 12:24:53"
"2021-05-25 17:00:00",ES,2021-05-25,20,1,76.31,"2022-01-21 12:24:53"
"2021-05-25 16:00:00",ES,2021-05-25,19,1,65.48,"2022-01-21 12:24:53"
"2021-05-25 15:00:00",ES,2021-05-25,18,1,64.7,"2022-01-21 12:24:53"
"2021-05-25 14:00:00",ES,2021-05-25,17,1,62.4,"2022-01-21 12:24:53"
"2021-05-25 13:00:00",ES,2021-05-25,16,1,65,"2022-01-21 12:24:53"
"2021-05-25 12:00:00",ES,2021-05-25,15,1,70.36,"2022-01-21 12:24:53"
"2021-05-25 11:00:00",ES,2021-05-25,14,1,75.18,"2022-01-21 12:24:53"
"2021-05-25 10:00:00",ES,2021-05-25,13,1,76.31,"2022-01-21 12:24:53"
"2021-05-25 09:00:00",ES,2021-05-25,12,1,77.57,"2022-01-21 12:24:53"
"2021-05-25 08:00:00",ES,2021-05-25,11,1,78.6,"2022-01-21 12:24:53"
"2021-05-25 07:00:00",ES,2021-05-25,10,1,80,"2022-01-21 12:24:53"
"2021-05-25 06:00:00",ES,2021-05-25,9,1,84.65,"2022-01-21 12:24:53"
"2021-05-25 05:00:00",ES,2021-05-25,8,1,82.39,"2022-01-21 12:24:53"
"2021-05-25 04:00:00",ES,2021-05-25,7,1,80.75,"2022-01-21 12:24:53"
"2021-05-25 03:00:00",ES,2021-05-25,6,1,79.19,"2022-01-21 12:24:53"
"2021-05-25 02:00:00",ES,2021-05-25,5,1,79.19,"2022-01-21 12:24:53"
"2021-05-25 01:00:00",ES,2021-05-25,4,1,79.19,"2022-01-21 12:24:53"
"2021-05-25 00:00:00",ES,2021-05-25,3,1,79.02,"2022-01-21 12:24:53"
"2021-05-24 23:00:00",ES,2021-05-25,2,1,78.75,"2022-01-21 12:24:53"
"2021-05-24 22:00:00",ES,2021-05-25,1,1,80,"2022-01-21 12:24:53"
"2021-05-24 21:00:00",ES,2021-05-24,24,1,82.88,"2022-01-21 12:24:53"
"2021-05-24 20:00:00",ES,2021-05-24,23,1,84.06,"2022-01-21 12:24:53"
"2021-05-24 19:00:00",ES,2021-05-24,22,1,85.56,"2022-01-21 12:24:53"
"2021-05-24 18:00:00",ES,2021-05-24,21,1,82.72,"2022-01-21 12:24:53"
"2021-05-24 17:00:00",ES,2021-05-24,20,1,74,"2022-01-21 12:24:53"
"2021-05-24 16:00:00",ES,2021-05-24,19,1,61.48,"2022-01-21 12:24:53"
"2021-05-24 15:00:00",ES,2021-05-24,18,1,60.49,"2022-01-21 12:24:53"
"2021-05-24 14:00:00",ES,2021-05-24,17,1,58.95,"2022-01-21 12:24:53"
"2021-05-24 13:00:00",ES,2021-05-24,16,1,57.42,"2022-01-21 12:24:53"
"2021-05-24 12:00:00",ES,2021-05-24,15,1,58.51,"2022-01-21 12:24:53"
"2021-05-24 11:00:00",ES,2021-05-24,14,1,62.03,"2022-01-21 12:24:53"
"2021-05-24 10:00:00",ES,2021-05-24,13,1,63.87,"2022-01-21 12:24:53"
"2021-05-24 09:00:00",ES,2021-05-24,12,1,60.7,"2022-01-21 12:24:53"
"2021-05-24 08:00:00",ES,2021-05-24,11,1,66,"2022-01-21 12:24:53"
"2021-05-24 07:00:00",ES,2021-05-24,10,1,76.45,"2022-01-21 12:24:53"
"2021-05-24 06:00:00",ES,2021-05-24,9,1,80.63,"2022-01-21 12:24:53"
"2021-05-24 05:00:00",ES,2021-05-24,8,1,76.45,"2022-01-21 12:24:53"
"2021-05-24 04:00:00",ES,2021-05-24,7,1,70.36,"2022-01-21 12:24:53"
"2021-05-24 03:00:00",ES,2021-05-24,6,1,56.67,"2022-01-21 12:24:53"
"2021-05-24 02:00:00",ES,2021-05-24,5,1,57.02,"2022-01-21 12:24:53"
"2021-05-24 01:00:00",ES,2021-05-24,4,1,57.42,"2022-01-21 12:24:53"
"2021-05-24 00:00:00",ES,2021-05-24,3,1,57.42,"2022-01-21 12:24:53"
"2021-05-23 23:00:00",ES,2021-05-24,2,1,58.51,"2022-01-21 12:24:53"
"2021-05-23 22:00:00",ES,2021-05-24,1,1,68.1,"2022-01-21 12:24:53"
"2021-05-23 21:00:00",ES,2021-05-23,24,1,78.03,"2022-01-21 12:24:53"
"2021-05-23 20:00:00",ES,2021-05-23,23,1,80,"2022-01-21 12:24:53"
"2021-05-23 19:00:00",ES,2021-05-23,22,1,79.48,"2022-01-21 12:24:53"
"2021-05-23 18:00:00",ES,2021-05-23,21,1,74.9,"2022-01-21 12:24:53"
"2021-05-23 17:00:00",ES,2021-05-23,20,1,58,"2022-01-21 12:24:53"
"2021-05-23 16:00:00",ES,2021-05-23,19,1,54,"2022-01-21 12:24:53"
"2021-05-23 15:00:00",ES,2021-05-23,18,1,53.85,"2022-01-21 12:24:53"
"2021-05-23 14:00:00",ES,2021-05-23,17,1,53.95,"2022-01-21 12:24:53"
"2021-05-23 13:00:00",ES,2021-05-23,16,1,57.08,"2022-01-21 12:24:53"
"2021-05-23 12:00:00",ES,2021-05-23,15,1,69.35,"2022-01-21 12:24:53"
"2021-05-23 11:00:00",ES,2021-05-23,14,1,78.46,"2022-01-21 12:24:53"
"2021-05-23 10:00:00",ES,2021-05-23,13,1,78.46,"2022-01-21 12:24:53"
"2021-05-23 09:00:00",ES,2021-05-23,12,1,79,"2022-01-21 12:24:53"
"2021-05-23 08:00:00",ES,2021-05-23,11,1,76.68,"2022-01-21 12:24:53"
"2021-05-23 07:00:00",ES,2021-05-23,10,1,75,"2022-01-21 12:24:53"
"2021-05-23 06:00:00",ES,2021-05-23,9,1,72.75,"2022-01-21 12:24:53"
"2021-05-23 05:00:00",ES,2021-05-23,8,1,71.01,"2022-01-21 12:24:53"
"2021-05-23 04:00:00",ES,2021-05-23,7,1,70.36,"2022-01-21 12:24:53"
"2021-05-23 03:00:00",ES,2021-05-23,6,1,66.1,"2022-01-21 12:24:53"
"2021-05-23 02:00:00",ES,2021-05-23,5,1,63.87,"2022-01-21 12:24:53"
"2021-05-23 01:00:00",ES,2021-05-23,4,1,60.7,"2022-01-21 12:24:53"
"2021-05-23 00:00:00",ES,2021-05-23,3,1,60.7,"2022-01-21 12:24:53"
"2021-05-22 23:00:00",ES,2021-05-23,2,1,62.3,"2022-01-21 12:24:53"
"2021-05-22 22:00:00",ES,2021-05-23,1,1,74,"2022-01-21 12:24:53"
"2021-05-22 21:00:00",ES,2021-05-22,24,1,79.24,"2022-01-21 12:24:53"
"2021-05-22 20:00:00",ES,2021-05-22,23,1,80.43,"2022-01-21 12:24:53"
"2021-05-22 19:00:00",ES,2021-05-22,22,1,80.43,"2022-01-21 12:24:53"
"2021-05-22 18:00:00",ES,2021-05-22,21,1,76.68,"2022-01-21 12:24:53"
"2021-05-22 17:00:00",ES,2021-05-22,20,1,60.02,"2022-01-21 12:24:53"
"2021-05-22 16:00:00",ES,2021-05-22,19,1,50.85,"2022-01-21 12:24:53"
"2021-05-22 15:00:00",ES,2021-05-22,18,1,49.6,"2022-01-21 12:24:53"
"2021-05-22 14:00:00",ES,2021-05-22,17,1,47.5,"2022-01-21 12:24:53"
"2021-05-22 13:00:00",ES,2021-05-22,16,1,50.55,"2022-01-21 12:24:53"
"2021-05-22 12:00:00",ES,2021-05-22,15,1,53.64,"2022-01-21 12:24:53"
"2021-05-22 11:00:00",ES,2021-05-22,14,1,60.14,"2022-01-21 12:24:53"
"2021-05-22 10:00:00",ES,2021-05-22,13,1,65.05,"2022-01-21 12:24:53"
"2021-05-22 09:00:00",ES,2021-05-22,12,1,69,"2022-01-21 12:24:53"
"2021-05-22 08:00:00",ES,2021-05-22,11,1,72.02,"2022-01-21 12:24:53"
"2021-05-22 07:00:00",ES,2021-05-22,10,1,75.51,"2022-01-21 12:24:53"
"2021-05-22 06:00:00",ES,2021-05-22,9,1,77.38,"2022-01-21 12:24:53"
"2021-05-22 05:00:00",ES,2021-05-22,8,1,76.68,"2022-01-21 12:24:53"
"2021-05-22 04:00:00",ES,2021-05-22,7,1,75,"2022-01-21 12:24:53"
"2021-05-22 03:00:00",ES,2021-05-22,6,1,68.1,"2022-01-21 12:24:53"
"2021-05-22 02:00:00",ES,2021-05-22,5,1,66,"2022-01-21 12:24:53"
"2021-05-22 01:00:00",ES,2021-05-22,4,1,65,"2022-01-21 12:24:53"
"2021-05-22 00:00:00",ES,2021-05-22,3,1,63.87,"2022-01-21 12:24:53"
"2021-05-21 23:00:00",ES,2021-05-22,2,1,63.87,"2022-01-21 12:24:53"
"2021-05-21 22:00:00",ES,2021-05-22,1,1,67.21,"2022-01-21 12:24:53"
"2021-05-21 21:00:00",ES,2021-05-21,24,1,75,"2022-01-21 12:24:53"
"2021-05-21 20:00:00",ES,2021-05-21,23,1,77.02,"2022-01-21 12:24:53"
"2021-05-21 19:00:00",ES,2021-05-21,22,1,77.99,"2022-01-21 12:24:53"
"2021-05-21 18:00:00",ES,2021-05-21,21,1,62.99,"2022-01-21 12:24:53"
"2021-05-21 17:00:00",ES,2021-05-21,20,1,51.05,"2022-01-21 12:24:53"
"2021-05-21 16:00:00",ES,2021-05-21,19,1,39.49,"2022-01-21 12:24:53"
"2021-05-21 15:00:00",ES,2021-05-21,18,1,37.98,"2022-01-21 12:24:53"
"2021-05-21 14:00:00",ES,2021-05-21,17,1,40,"2022-01-21 12:24:53"
"2021-05-21 13:00:00",ES,2021-05-21,16,1,47.07,"2022-01-21 12:24:53"
"2021-05-21 12:00:00",ES,2021-05-21,15,1,53.17,"2022-01-21 12:24:53"
"2021-05-21 11:00:00",ES,2021-05-21,14,1,65.07,"2022-01-21 12:24:53"
"2021-05-21 10:00:00",ES,2021-05-21,13,1,75,"2022-01-21 12:24:53"
"2021-05-21 09:00:00",ES,2021-05-21,12,1,77.02,"2022-01-21 12:24:53"
"2021-05-21 08:00:00",ES,2021-05-21,11,1,78.1,"2022-01-21 12:24:53"
"2021-05-21 07:00:00",ES,2021-05-21,10,1,80.85,"2022-01-21 12:24:53"
"2021-05-21 06:00:00",ES,2021-05-21,9,1,86.01,"2022-01-21 12:24:53"
"2021-05-21 05:00:00",ES,2021-05-21,8,1,85.06,"2022-01-21 12:24:53"
"2021-05-21 04:00:00",ES,2021-05-21,7,1,82.8,"2022-01-21 12:24:53"
"2021-05-21 03:00:00",ES,2021-05-21,6,1,79.18,"2022-01-21 12:24:53"
"2021-05-21 02:00:00",ES,2021-05-21,5,1,79.46,"2022-01-21 12:24:53"
"2021-05-21 01:00:00",ES,2021-05-21,4,1,79.18,"2022-01-21 12:24:53"
"2021-05-21 00:00:00",ES,2021-05-21,3,1,79.18,"2022-01-21 12:24:53"
"2021-05-20 23:00:00",ES,2021-05-21,2,1,79.46,"2022-01-21 12:24:53"
"2021-05-20 22:00:00",ES,2021-05-21,1,1,80.85,"2022-01-21 12:24:53"
"2021-05-20 21:00:00",ES,2021-05-20,24,1,84.75,"2022-01-21 12:24:53"
"2021-05-20 20:00:00",ES,2021-05-20,23,1,87.1,"2022-01-21 12:24:53"
"2021-05-20 19:00:00",ES,2021-05-20,22,1,90.01,"2022-01-21 12:24:53"
"2021-05-20 18:00:00",ES,2021-05-20,21,1,86.89,"2022-01-21 12:24:53"
"2021-05-20 17:00:00",ES,2021-05-20,20,1,82.17,"2022-01-21 12:24:53"
"2021-05-20 16:00:00",ES,2021-05-20,19,1,74.74,"2022-01-21 12:24:53"
"2021-05-20 15:00:00",ES,2021-05-20,18,1,70.36,"2022-01-21 12:24:53"
"2021-05-20 14:00:00",ES,2021-05-20,17,1,68,"2022-01-21 12:24:53"
"2021-05-20 13:00:00",ES,2021-05-20,16,1,69.35,"2022-01-21 12:24:53"
"2021-05-20 12:00:00",ES,2021-05-20,15,1,77.78,"2022-01-21 12:24:53"
"2021-05-20 11:00:00",ES,2021-05-20,14,1,81.72,"2022-01-21 12:24:53"
"2021-05-20 10:00:00",ES,2021-05-20,13,1,81.72,"2022-01-21 12:24:53"
"2021-05-20 09:00:00",ES,2021-05-20,12,1,81.71,"2022-01-21 12:24:53"
"2021-05-20 08:00:00",ES,2021-05-20,11,1,81.72,"2022-01-21 12:24:53"
"2021-05-20 07:00:00",ES,2021-05-20,10,1,85.09,"2022-01-21 12:24:53"
"2021-05-20 06:00:00",ES,2021-05-20,9,1,94.9,"2022-01-21 12:24:53"
"2021-05-20 05:00:00",ES,2021-05-20,8,1,90.23,"2022-01-21 12:24:53"
"2021-05-20 04:00:00",ES,2021-05-20,7,1,85.13,"2022-01-21 12:24:53"
"2021-05-20 03:00:00",ES,2021-05-20,6,1,78.75,"2022-01-21 12:24:53"
"2021-05-20 02:00:00",ES,2021-05-20,5,1,75,"2022-01-21 12:24:53"
"2021-05-20 01:00:00",ES,2021-05-20,4,1,70.94,"2022-01-21 12:24:53"
"2021-05-20 00:00:00",ES,2021-05-20,3,1,69.2,"2022-01-21 12:24:53"
"2021-05-19 23:00:00",ES,2021-05-20,2,1,71.07,"2022-01-21 12:24:53"
"2021-05-19 22:00:00",ES,2021-05-20,1,1,76.68,"2022-01-21 12:24:53"
"2021-05-19 21:00:00",ES,2021-05-19,24,1,80.05,"2022-01-21 12:24:53"
"2021-05-19 20:00:00",ES,2021-05-19,23,1,87.07,"2022-01-21 12:24:53"
"2021-05-19 19:00:00",ES,2021-05-19,22,1,90.01,"2022-01-21 12:24:53"
"2021-05-19 18:00:00",ES,2021-05-19,21,1,89.32,"2022-01-21 12:24:53"
"2021-05-19 17:00:00",ES,2021-05-19,20,1,85.18,"2022-01-21 12:24:53"
"2021-05-19 16:00:00",ES,2021-05-19,19,1,78.69,"2022-01-21 12:24:53"
"2021-05-19 15:00:00",ES,2021-05-19,18,1,71,"2022-01-21 12:24:53"
"2021-05-19 14:00:00",ES,2021-05-19,17,1,63.87,"2022-01-21 12:24:53"
"2021-05-19 13:00:00",ES,2021-05-19,16,1,63.55,"2022-01-21 12:24:53"
"2021-05-19 12:00:00",ES,2021-05-19,15,1,64.5,"2022-01-21 12:24:53"
"2021-05-19 11:00:00",ES,2021-05-19,14,1,75.01,"2022-01-21 12:24:53"
"2021-05-19 10:00:00",ES,2021-05-19,13,1,77.77,"2022-01-21 12:24:53"
"2021-05-19 09:00:00",ES,2021-05-19,12,1,81.96,"2022-01-21 12:24:53"
"2021-05-19 08:00:00",ES,2021-05-19,11,1,84.65,"2022-01-21 12:24:53"
"2021-05-19 07:00:00",ES,2021-05-19,10,1,89.32,"2022-01-21 12:24:53"
"2021-05-19 06:00:00",ES,2021-05-19,9,1,97.01,"2022-01-21 12:24:53"
"2021-05-19 05:00:00",ES,2021-05-19,8,1,91.86,"2022-01-21 12:24:53"
"2021-05-19 04:00:00",ES,2021-05-19,7,1,82.96,"2022-01-21 12:24:53"
"2021-05-19 03:00:00",ES,2021-05-19,6,1,69.79,"2022-01-21 12:24:53"
"2021-05-19 02:00:00",ES,2021-05-19,5,1,63.82,"2022-01-21 12:24:53"
"2021-05-19 01:00:00",ES,2021-05-19,4,1,62.08,"2022-01-21 12:24:53"
"2021-05-19 00:00:00",ES,2021-05-19,3,1,63.1,"2022-01-21 12:24:53"
"2021-05-18 23:00:00",ES,2021-05-19,2,1,65.49,"2022-01-21 12:24:53"
"2021-05-18 22:00:00",ES,2021-05-19,1,1,72.59,"2022-01-21 12:24:53"
"2021-05-18 21:00:00",ES,2021-05-18,24,1,78.92,"2022-01-21 12:24:53"
"2021-05-18 20:00:00",ES,2021-05-18,23,1,83.7,"2022-01-21 12:24:53"
"2021-05-18 19:00:00",ES,2021-05-18,22,1,87.98,"2022-01-21 12:24:53"
"2021-05-18 18:00:00",ES,2021-05-18,21,1,87.31,"2022-01-21 12:24:53"
"2021-05-18 17:00:00",ES,2021-05-18,20,1,83.28,"2022-01-21 12:24:53"
"2021-05-18 16:00:00",ES,2021-05-18,19,1,75.51,"2022-01-21 12:24:53"
"2021-05-18 15:00:00",ES,2021-05-18,18,1,64.25,"2022-01-21 12:24:53"
"2021-05-18 14:00:00",ES,2021-05-18,17,1,60.16,"2022-01-21 12:24:53"
"2021-05-18 13:00:00",ES,2021-05-18,16,1,61.92,"2022-01-21 12:24:53"
"2021-05-18 12:00:00",ES,2021-05-18,15,1,62.55,"2022-01-21 12:24:53"
"2021-05-18 11:00:00",ES,2021-05-18,14,1,67.46,"2022-01-21 12:24:53"
"2021-05-18 10:00:00",ES,2021-05-18,13,1,73.08,"2022-01-21 12:24:53"
"2021-05-18 09:00:00",ES,2021-05-18,12,1,80,"2022-01-21 12:24:53"
"2021-05-18 08:00:00",ES,2021-05-18,11,1,82.42,"2022-01-21 12:24:53"
"2021-05-18 07:00:00",ES,2021-05-18,10,1,87.25,"2022-01-21 12:24:53"
"2021-05-18 06:00:00",ES,2021-05-18,9,1,90.07,"2022-01-21 12:24:53"
"2021-05-18 05:00:00",ES,2021-05-18,8,1,87.98,"2022-01-21 12:24:53"
"2021-05-18 04:00:00",ES,2021-05-18,7,1,81.02,"2022-01-21 12:24:53"
"2021-05-18 03:00:00",ES,2021-05-18,6,1,75.51,"2022-01-21 12:24:53"
"2021-05-18 02:00:00",ES,2021-05-18,5,1,75.51,"2022-01-21 12:24:53"
"2021-05-18 01:00:00",ES,2021-05-18,4,1,75.51,"2022-01-21 12:24:53"
"2021-05-18 00:00:00",ES,2021-05-18,3,1,76.68,"2022-01-21 12:24:53"
"2021-05-17 23:00:00",ES,2021-05-18,2,1,82.11,"2022-01-21 12:24:53"
"2021-05-17 22:00:00",ES,2021-05-18,1,1,83.42,"2022-01-21 12:24:53"
"2021-05-17 21:00:00",ES,2021-05-17,24,1,83.62,"2022-01-21 12:24:53"
"2021-05-17 20:00:00",ES,2021-05-17,23,1,88.73,"2022-01-21 12:24:53"
"2021-05-17 19:00:00",ES,2021-05-17,22,1,94.65,"2022-01-21 12:24:53"
"2021-05-17 18:00:00",ES,2021-05-17,21,1,88.92,"2022-01-21 12:24:53"
"2021-05-17 17:00:00",ES,2021-05-17,20,1,85.77,"2022-01-21 12:24:53"
"2021-05-17 16:00:00",ES,2021-05-17,19,1,77.96,"2022-01-21 12:24:53"
"2021-05-17 15:00:00",ES,2021-05-17,18,1,72.5,"2022-01-21 12:24:53"
"2021-05-17 14:00:00",ES,2021-05-17,17,1,70.36,"2022-01-21 12:24:53"
"2021-05-17 13:00:00",ES,2021-05-17,16,1,71.78,"2022-01-21 12:24:53"
"2021-05-17 12:00:00",ES,2021-05-17,15,1,74.75,"2022-01-21 12:24:53"
"2021-05-17 11:00:00",ES,2021-05-17,14,1,76.68,"2022-01-21 12:24:53"
"2021-05-17 10:00:00",ES,2021-05-17,13,1,78.02,"2022-01-21 12:24:53"
"2021-05-17 09:00:00",ES,2021-05-17,12,1,81.86,"2022-01-21 12:24:53"
"2021-05-17 08:00:00",ES,2021-05-17,11,1,82,"2022-01-21 12:24:53"
"2021-05-17 07:00:00",ES,2021-05-17,10,1,86.63,"2022-01-21 12:24:53"
"2021-05-17 06:00:00",ES,2021-05-17,9,1,89.91,"2022-01-21 12:24:53"
"2021-05-17 05:00:00",ES,2021-05-17,8,1,85.12,"2022-01-21 12:24:53"
"2021-05-17 04:00:00",ES,2021-05-17,7,1,80.43,"2022-01-21 12:24:53"
"2021-05-17 03:00:00",ES,2021-05-17,6,1,72.08,"2022-01-21 12:24:53"
"2021-05-17 02:00:00",ES,2021-05-17,5,1,70,"2022-01-21 12:24:53"
"2021-05-17 01:00:00",ES,2021-05-17,4,1,63.87,"2022-01-21 12:24:53"
"2021-05-17 00:00:00",ES,2021-05-17,3,1,54.49,"2022-01-21 12:24:53"
"2021-05-16 23:00:00",ES,2021-05-17,2,1,53.03,"2022-01-21 12:24:53"
"2021-05-16 22:00:00",ES,2021-05-17,1,1,60.51,"2022-01-21 12:24:53"
"2021-05-16 21:00:00",ES,2021-05-16,24,1,65.05,"2022-01-21 12:24:53"
"2021-05-16 20:00:00",ES,2021-05-16,23,1,70.53,"2022-01-21 12:24:53"
"2021-05-16 19:00:00",ES,2021-05-16,22,1,70.99,"2022-01-21 12:24:53"
"2021-05-16 18:00:00",ES,2021-05-16,21,1,53.44,"2022-01-21 12:24:53"
"2021-05-16 17:00:00",ES,2021-05-16,20,1,36,"2022-01-21 12:24:53"
"2021-05-16 16:00:00",ES,2021-05-16,19,1,5,"2022-01-21 12:24:53"
"2021-05-16 15:00:00",ES,2021-05-16,18,1,1.95,"2022-01-21 12:24:53"
"2021-05-16 14:00:00",ES,2021-05-16,17,1,1.95,"2022-01-21 12:24:53"
"2021-05-16 13:00:00",ES,2021-05-16,16,1,1,"2022-01-21 12:24:53"
"2021-05-16 12:00:00",ES,2021-05-16,15,1,1.95,"2022-01-21 12:24:53"
"2021-05-16 11:00:00",ES,2021-05-16,14,1,7.45,"2022-01-21 12:24:53"
"2021-05-16 10:00:00",ES,2021-05-16,13,1,10,"2022-01-21 12:24:53"
"2021-05-16 09:00:00",ES,2021-05-16,12,1,11.01,"2022-01-21 12:24:53"
"2021-05-16 08:00:00",ES,2021-05-16,11,1,18.95,"2022-01-21 12:24:53"
"2021-05-16 07:00:00",ES,2021-05-16,10,1,22.1,"2022-01-21 12:24:53"
"2021-05-16 06:00:00",ES,2021-05-16,9,1,31.39,"2022-01-21 12:24:53"
"2021-05-16 05:00:00",ES,2021-05-16,8,1,25.25,"2022-01-21 12:24:53"
"2021-05-16 04:00:00",ES,2021-05-16,7,1,22.08,"2022-01-21 12:24:53"
"2021-05-16 03:00:00",ES,2021-05-16,6,1,21.8,"2022-01-21 12:24:53"
"2021-05-16 02:00:00",ES,2021-05-16,5,1,21.9,"2022-01-21 12:24:53"
"2021-05-16 01:00:00",ES,2021-05-16,4,1,22.09,"2022-01-21 12:24:53"
"2021-05-16 00:00:00",ES,2021-05-16,3,1,36.73,"2022-01-21 12:24:53"
"2021-05-15 23:00:00",ES,2021-05-16,2,1,38.6,"2022-01-21 12:24:53"
"2021-05-15 22:00:00",ES,2021-05-16,1,1,42.38,"2022-01-21 12:24:53"
"2021-05-15 21:00:00",ES,2021-05-15,24,1,65,"2022-01-21 12:24:53"
"2021-05-15 20:00:00",ES,2021-05-15,23,1,70.73,"2022-01-21 12:24:53"
"2021-05-15 19:00:00",ES,2021-05-15,22,1,72.64,"2022-01-21 12:24:53"
"2021-05-15 18:00:00",ES,2021-05-15,21,1,61.01,"2022-01-21 12:24:53"
"2021-05-15 17:00:00",ES,2021-05-15,20,1,38.5,"2022-01-21 12:24:53"
"2021-05-15 16:00:00",ES,2021-05-15,19,1,1.95,"2022-01-21 12:24:53"
"2021-05-15 15:00:00",ES,2021-05-15,18,1,1.95,"2022-01-21 12:24:53"
"2021-05-15 14:00:00",ES,2021-05-15,17,1,1.95,"2022-01-21 12:24:53"
"2021-05-15 13:00:00",ES,2021-05-15,16,1,1.95,"2022-01-21 12:24:53"
"2021-05-15 12:00:00",ES,2021-05-15,15,1,3.84,"2022-01-21 12:24:53"
"2021-05-15 11:00:00",ES,2021-05-15,14,1,10,"2022-01-21 12:24:53"
"2021-05-15 10:00:00",ES,2021-05-15,13,1,27.82,"2022-01-21 12:24:53"
"2021-05-15 09:00:00",ES,2021-05-15,12,1,30,"2022-01-21 12:24:53"
"2021-05-15 08:00:00",ES,2021-05-15,11,1,45,"2022-01-21 12:24:53"
"2021-05-15 07:00:00",ES,2021-05-15,10,1,60.09,"2022-01-21 12:24:53"
"2021-05-15 06:00:00",ES,2021-05-15,9,1,60.6,"2022-01-21 12:24:53"
"2021-05-15 05:00:00",ES,2021-05-15,8,1,60.75,"2022-01-21 12:24:53"
"2021-05-15 04:00:00",ES,2021-05-15,7,1,54.35,"2022-01-21 12:24:53"
"2021-05-15 03:00:00",ES,2021-05-15,6,1,54.01,"2022-01-21 12:24:53"
"2021-05-15 02:00:00",ES,2021-05-15,5,1,55.8,"2022-01-21 12:24:53"
"2021-05-15 01:00:00",ES,2021-05-15,4,1,57.77,"2022-01-21 12:24:53"
"2021-05-15 00:00:00",ES,2021-05-15,3,1,60.9,"2022-01-21 12:24:53"
"2021-05-14 23:00:00",ES,2021-05-15,2,1,66.75,"2022-01-21 12:24:53"
"2021-05-14 22:00:00",ES,2021-05-15,1,1,72.39,"2022-01-21 12:24:53"
"2021-05-14 21:00:00",ES,2021-05-14,24,1,78.69,"2022-01-21 12:24:53"
"2021-05-14 20:00:00",ES,2021-05-14,23,1,85,"2022-01-21 12:24:53"
"2021-05-14 19:00:00",ES,2021-05-14,22,1,87.02,"2022-01-21 12:24:53"
"2021-05-14 18:00:00",ES,2021-05-14,21,1,84.71,"2022-01-21 12:24:53"
"2021-05-14 17:00:00",ES,2021-05-14,20,1,79.07,"2022-01-21 12:24:53"
"2021-05-14 16:00:00",ES,2021-05-14,19,1,71.74,"2022-01-21 12:24:53"
"2021-05-14 15:00:00",ES,2021-05-14,18,1,65,"2022-01-21 12:24:53"
"2021-05-14 14:00:00",ES,2021-05-14,17,1,60.05,"2022-01-21 12:24:53"
"2021-05-14 13:00:00",ES,2021-05-14,16,1,60,"2022-01-21 12:24:53"
"2021-05-14 12:00:00",ES,2021-05-14,15,1,60.7,"2022-01-21 12:24:53"
"2021-05-14 11:00:00",ES,2021-05-14,14,1,63,"2022-01-21 12:24:53"
"2021-05-14 10:00:00",ES,2021-05-14,13,1,67.21,"2022-01-21 12:24:53"
"2021-05-14 09:00:00",ES,2021-05-14,12,1,67.21,"2022-01-21 12:24:53"
"2021-05-14 08:00:00",ES,2021-05-14,11,1,70,"2022-01-21 12:24:53"
"2021-05-14 07:00:00",ES,2021-05-14,10,1,78.96,"2022-01-21 12:24:53"
"2021-05-14 06:00:00",ES,2021-05-14,9,1,82.14,"2022-01-21 12:24:53"
"2021-05-14 05:00:00",ES,2021-05-14,8,1,80,"2022-01-21 12:24:53"
"2021-05-14 04:00:00",ES,2021-05-14,7,1,73.78,"2022-01-21 12:24:53"
"2021-05-14 03:00:00",ES,2021-05-14,6,1,68,"2022-01-21 12:24:53"
"2021-05-14 02:00:00",ES,2021-05-14,5,1,62.2,"2022-01-21 12:24:53"
"2021-05-14 01:00:00",ES,2021-05-14,4,1,62.2,"2022-01-21 12:24:53"
"2021-05-14 00:00:00",ES,2021-05-14,3,1,65.65,"2022-01-21 12:24:53"
"2021-05-13 00:00:00",ES,2021-05-13,3,1,60.74,"2022-01-21 12:24:40"
"2021-05-12 23:00:00",ES,2021-05-13,2,1,63.15,"2022-01-21 12:24:40"
"2021-05-12 22:00:00",ES,2021-05-13,1,1,65.04,"2022-01-21 12:24:40"
"2021-05-12 21:00:00",ES,2021-05-12,24,1,66.01,"2022-01-21 12:24:40"
"2021-05-12 20:00:00",ES,2021-05-12,23,1,74.51,"2022-01-21 12:24:40"
"2021-05-12 19:00:00",ES,2021-05-12,22,1,78.08,"2022-01-21 12:24:40"
"2021-05-12 18:00:00",ES,2021-05-12,21,1,72.75,"2022-01-21 12:24:40"
"2021-05-12 17:00:00",ES,2021-05-12,20,1,45,"2022-01-21 12:24:40"
"2021-05-12 16:00:00",ES,2021-05-12,19,1,41,"2022-01-21 12:24:40"
"2021-05-12 15:00:00",ES,2021-05-12,18,1,6,"2022-01-21 12:24:40"
"2021-05-12 14:00:00",ES,2021-05-12,17,1,5,"2022-01-21 12:24:40"
"2021-05-12 13:00:00",ES,2021-05-12,16,1,18,"2022-01-21 12:24:40"
"2021-05-12 12:00:00",ES,2021-05-12,15,1,30,"2022-01-21 12:24:40"
"2021-05-12 11:00:00",ES,2021-05-12,14,1,45,"2022-01-21 12:24:40"
"2021-05-12 10:00:00",ES,2021-05-12,13,1,45,"2022-01-21 12:24:40"
"2021-05-12 09:00:00",ES,2021-05-12,12,1,51.1,"2022-01-21 12:24:40"
"2021-05-12 08:00:00",ES,2021-05-12,11,1,67,"2022-01-21 12:24:40"
"2021-05-12 07:00:00",ES,2021-05-12,10,1,71.51,"2022-01-21 12:24:40"
"2021-05-12 06:00:00",ES,2021-05-12,9,1,73.5,"2022-01-21 12:24:40"
"2021-05-12 05:00:00",ES,2021-05-12,8,1,71.4,"2022-01-21 12:24:40"
"2021-05-12 04:00:00",ES,2021-05-12,7,1,66.75,"2022-01-21 12:24:40"
"2021-05-12 03:00:00",ES,2021-05-12,6,1,58.84,"2022-01-21 12:24:40"
"2021-05-12 02:00:00",ES,2021-05-12,5,1,55.01,"2022-01-21 12:24:40"
"2021-05-12 01:00:00",ES,2021-05-12,4,1,54.81,"2022-01-21 12:24:40"
"2021-05-12 00:00:00",ES,2021-05-12,3,1,56.31,"2022-01-21 12:24:40"
"2021-05-11 23:00:00",ES,2021-05-12,2,1,58.2,"2022-01-21 12:24:40"
"2021-05-11 22:00:00",ES,2021-05-12,1,1,62.26,"2022-01-21 12:24:40"
"2021-05-11 21:00:00",ES,2021-05-11,24,1,68.62,"2022-01-21 12:24:40"
"2021-05-11 20:00:00",ES,2021-05-11,23,1,75.34,"2022-01-21 12:24:40"
"2021-05-11 19:00:00",ES,2021-05-11,22,1,79.62,"2022-01-21 12:24:40"
"2021-05-11 18:00:00",ES,2021-05-11,21,1,78.75,"2022-01-21 12:24:40"
"2021-05-11 17:00:00",ES,2021-05-11,20,1,63.9,"2022-01-21 12:24:40"
"2021-05-11 16:00:00",ES,2021-05-11,19,1,41.77,"2022-01-21 12:24:40"
"2021-05-11 15:00:00",ES,2021-05-11,18,1,38.67,"2022-01-21 12:24:40"
"2021-05-11 14:00:00",ES,2021-05-11,17,1,25,"2022-01-21 12:24:40"
"2021-05-11 13:00:00",ES,2021-05-11,16,1,23.19,"2022-01-21 12:24:40"
"2021-05-11 12:00:00",ES,2021-05-11,15,1,38.12,"2022-01-21 12:24:40"
"2021-05-11 11:00:00",ES,2021-05-11,14,1,39.47,"2022-01-21 12:24:40"
"2021-05-11 10:00:00",ES,2021-05-11,13,1,40,"2022-01-21 12:24:40"
"2021-05-11 09:00:00",ES,2021-05-11,12,1,40,"2022-01-21 12:24:40"
"2021-05-11 08:00:00",ES,2021-05-11,11,1,41.87,"2022-01-21 12:24:40"
"2021-05-11 07:00:00",ES,2021-05-11,10,1,60,"2022-01-21 12:24:40"
"2021-05-11 06:00:00",ES,2021-05-11,9,1,68.09,"2022-01-21 12:24:40"
"2021-05-11 05:00:00",ES,2021-05-11,8,1,67.76,"2022-01-21 12:24:40"
"2021-05-11 04:00:00",ES,2021-05-11,7,1,61.36,"2022-01-21 12:24:40"
"2021-05-11 03:00:00",ES,2021-05-11,6,1,50,"2022-01-21 12:24:40"
"2021-05-11 02:00:00",ES,2021-05-11,5,1,45.01,"2022-01-21 12:24:40"
"2021-05-11 01:00:00",ES,2021-05-11,4,1,56.53,"2022-01-21 12:24:40"
"2021-05-11 00:00:00",ES,2021-05-11,3,1,60.39,"2022-01-21 12:24:40"
"2021-05-10 23:00:00",ES,2021-05-11,2,1,64.92,"2022-01-21 12:24:40"
"2021-05-10 22:00:00",ES,2021-05-11,1,1,68.83,"2022-01-21 12:24:40"
"2021-05-10 21:00:00",ES,2021-05-10,24,1,68,"2022-01-21 12:24:40"
"2021-05-10 20:00:00",ES,2021-05-10,23,1,77.5,"2022-01-21 12:24:40"
"2021-05-10 19:00:00",ES,2021-05-10,22,1,83.16,"2022-01-21 12:24:40"
"2021-05-10 18:00:00",ES,2021-05-10,21,1,75.75,"2022-01-21 12:24:40"
"2021-05-10 17:00:00",ES,2021-05-10,20,1,67.01,"2022-01-21 12:24:40"
"2021-05-10 16:00:00",ES,2021-05-10,19,1,64.13,"2022-01-21 12:24:40"
"2021-05-10 15:00:00",ES,2021-05-10,18,1,63.65,"2022-01-21 12:24:40"
"2021-05-10 14:00:00",ES,2021-05-10,17,1,57.63,"2022-01-21 12:24:40"
"2021-05-10 13:00:00",ES,2021-05-10,16,1,53.25,"2022-01-21 12:24:40"
"2021-05-10 12:00:00",ES,2021-05-10,15,1,47.53,"2022-01-21 12:24:40"
"2021-05-10 11:00:00",ES,2021-05-10,14,1,59.83,"2022-01-21 12:24:40"
"2021-05-10 10:00:00",ES,2021-05-10,13,1,62.18,"2022-01-21 12:24:40"
"2021-05-10 09:00:00",ES,2021-05-10,12,1,63.28,"2022-01-21 12:24:40"
"2021-05-10 08:00:00",ES,2021-05-10,11,1,63.5,"2022-01-21 12:24:40"
"2021-05-10 07:00:00",ES,2021-05-10,10,1,68.57,"2022-01-21 12:24:40"
"2021-05-10 06:00:00",ES,2021-05-10,9,1,74.07,"2022-01-21 12:24:40"
"2021-05-10 05:00:00",ES,2021-05-10,8,1,69.99,"2022-01-21 12:24:40"
"2021-05-10 04:00:00",ES,2021-05-10,7,1,61.36,"2022-01-21 12:24:40"
"2021-05-10 03:00:00",ES,2021-05-10,6,1,40.7,"2022-01-21 12:24:40"
"2021-05-10 02:00:00",ES,2021-05-10,5,1,38.29,"2022-01-21 12:24:40"
"2021-05-10 01:00:00",ES,2021-05-10,4,1,35.8,"2022-01-21 12:24:40"
"2021-05-10 00:00:00",ES,2021-05-10,3,1,40,"2022-01-21 12:24:40"
"2021-05-09 23:00:00",ES,2021-05-10,2,1,42.11,"2022-01-21 12:24:40"
"2021-05-09 22:00:00",ES,2021-05-10,1,1,45.06,"2022-01-21 12:24:40"
"2021-05-09 21:00:00",ES,2021-05-09,24,1,49.75,"2022-01-21 12:24:40"
"2021-05-09 20:00:00",ES,2021-05-09,23,1,54.3,"2022-01-21 12:24:40"
"2021-05-09 19:00:00",ES,2021-05-09,22,1,54.11,"2022-01-21 12:24:40"
"2021-05-09 18:00:00",ES,2021-05-09,21,1,40.67,"2022-01-21 12:24:40"
"2021-05-09 17:00:00",ES,2021-05-09,20,1,14,"2022-01-21 12:24:40"
"2021-05-09 16:00:00",ES,2021-05-09,19,1,1.95,"2022-01-21 12:24:40"
"2021-05-09 15:00:00",ES,2021-05-09,18,1,0.15,"2022-01-21 12:24:40"
"2021-05-09 14:00:00",ES,2021-05-09,17,1,0.01,"2022-01-21 12:24:40"
"2021-05-09 13:00:00",ES,2021-05-09,16,1,0.01,"2022-01-21 12:24:40"
"2021-05-09 12:00:00",ES,2021-05-09,15,1,0.03,"2022-01-21 12:24:40"
"2021-05-09 11:00:00",ES,2021-05-09,14,1,0.16,"2022-01-21 12:24:40"
"2021-05-09 10:00:00",ES,2021-05-09,13,1,0.16,"2022-01-21 12:24:40"
"2021-05-09 09:00:00",ES,2021-05-09,12,1,1.95,"2022-01-21 12:24:40"
"2021-05-09 08:00:00",ES,2021-05-09,11,1,1.95,"2022-01-21 12:24:40"
"2021-05-09 07:00:00",ES,2021-05-09,10,1,1.95,"2022-01-21 12:24:40"
"2021-05-09 06:00:00",ES,2021-05-09,9,1,1.95,"2022-01-21 12:24:40"
"2021-05-09 05:00:00",ES,2021-05-09,8,1,1.95,"2022-01-21 12:24:40"
"2021-05-09 04:00:00",ES,2021-05-09,7,1,1.95,"2022-01-21 12:24:40"
"2021-05-09 03:00:00",ES,2021-05-09,6,1,0.16,"2022-01-21 12:24:40"
"2021-05-09 02:00:00",ES,2021-05-09,5,1,0.16,"2022-01-21 12:24:40"
"2021-05-09 01:00:00",ES,2021-05-09,4,1,1.61,"2022-01-21 12:24:40"
"2021-05-09 00:00:00",ES,2021-05-09,3,1,2,"2022-01-21 12:24:40"
"2021-05-08 23:00:00",ES,2021-05-09,2,1,6.71,"2022-01-21 12:24:40"
"2021-05-08 22:00:00",ES,2021-05-09,1,1,15.02,"2022-01-21 12:24:40"
"2021-05-08 21:00:00",ES,2021-05-08,24,1,51.8,"2022-01-21 12:24:40"
"2021-05-08 20:00:00",ES,2021-05-08,23,1,56.53,"2022-01-21 12:24:40"
"2021-05-08 19:00:00",ES,2021-05-08,22,1,60.74,"2022-01-21 12:24:40"
"2021-05-08 18:00:00",ES,2021-05-08,21,1,66.27,"2022-01-21 12:24:40"
"2021-05-08 17:00:00",ES,2021-05-08,20,1,48.46,"2022-01-21 12:24:40"
"2021-05-08 16:00:00",ES,2021-05-08,19,1,7,"2022-01-21 12:24:40"
"2021-05-08 15:00:00",ES,2021-05-08,18,1,1.95,"2022-01-21 12:24:40"
"2021-05-08 14:00:00",ES,2021-05-08,17,1,1,"2022-01-21 12:24:40"
"2021-05-08 13:00:00",ES,2021-05-08,16,1,0.16,"2022-01-21 12:24:40"
"2021-05-08 12:00:00",ES,2021-05-08,15,1,1.95,"2022-01-21 12:24:40"
"2021-05-08 11:00:00",ES,2021-05-08,14,1,20,"2022-01-21 12:24:40"
"2021-05-08 10:00:00",ES,2021-05-08,13,1,37,"2022-01-21 12:24:40"
"2021-05-08 09:00:00",ES,2021-05-08,12,1,41.04,"2022-01-21 12:24:40"
"2021-05-08 08:00:00",ES,2021-05-08,11,1,50.47,"2022-01-21 12:24:40"
"2021-05-08 07:00:00",ES,2021-05-08,10,1,61.36,"2022-01-21 12:24:40"
"2021-05-08 06:00:00",ES,2021-05-08,9,1,67.57,"2022-01-21 12:24:40"
"2021-05-08 05:00:00",ES,2021-05-08,8,1,62.25,"2022-01-21 12:24:40"
"2021-05-08 04:00:00",ES,2021-05-08,7,1,65.75,"2022-01-21 12:24:40"
"2021-05-08 03:00:00",ES,2021-05-08,6,1,65,"2022-01-21 12:24:40"
"2021-05-08 02:00:00",ES,2021-05-08,5,1,69.48,"2022-01-21 12:24:40"
"2021-05-08 01:00:00",ES,2021-05-08,4,1,69.66,"2022-01-21 12:24:40"
"2021-05-08 00:00:00",ES,2021-05-08,3,1,70.86,"2022-01-21 12:24:40"
"2021-05-07 23:00:00",ES,2021-05-08,2,1,77,"2022-01-21 12:24:40"
"2021-05-07 22:00:00",ES,2021-05-08,1,1,80.75,"2022-01-21 12:24:40"
"2021-05-07 21:00:00",ES,2021-05-07,24,1,82.02,"2022-01-21 12:24:40"
"2021-05-07 20:00:00",ES,2021-05-07,23,1,83.91,"2022-01-21 12:24:40"
"2021-05-07 19:00:00",ES,2021-05-07,22,1,85.91,"2022-01-21 12:24:40"
"2021-05-07 18:00:00",ES,2021-05-07,21,1,84.2,"2022-01-21 12:24:40"
"2021-05-07 17:00:00",ES,2021-05-07,20,1,79.01,"2022-01-21 12:24:40"
"2021-05-07 16:00:00",ES,2021-05-07,19,1,68.16,"2022-01-21 12:24:40"
"2021-05-07 15:00:00",ES,2021-05-07,18,1,61.36,"2022-01-21 12:24:40"
"2021-05-07 14:00:00",ES,2021-05-07,17,1,56.8,"2022-01-21 12:24:40"
"2021-05-07 13:00:00",ES,2021-05-07,16,1,58.1,"2022-01-21 12:24:40"
"2021-05-07 12:00:00",ES,2021-05-07,15,1,63.5,"2022-01-21 12:24:40"
"2021-05-07 11:00:00",ES,2021-05-07,14,1,70,"2022-01-21 12:24:40"
"2021-05-07 10:00:00",ES,2021-05-07,13,1,75.57,"2022-01-21 12:24:40"
"2021-05-07 09:00:00",ES,2021-05-07,12,1,76.98,"2022-01-21 12:24:40"
"2021-05-07 08:00:00",ES,2021-05-07,11,1,78.75,"2022-01-21 12:24:40"
"2021-05-07 07:00:00",ES,2021-05-07,10,1,84.16,"2022-01-21 12:24:40"
"2021-05-07 06:00:00",ES,2021-05-07,9,1,90,"2022-01-21 12:24:40"
"2021-05-07 05:00:00",ES,2021-05-07,8,1,86.6,"2022-01-21 12:24:40"
"2021-05-07 04:00:00",ES,2021-05-07,7,1,80,"2022-01-21 12:24:40"
"2021-05-07 03:00:00",ES,2021-05-07,6,1,69.3,"2022-01-21 12:24:40"
"2021-05-07 02:00:00",ES,2021-05-07,5,1,60.01,"2022-01-21 12:24:40"
"2021-05-07 01:00:00",ES,2021-05-07,4,1,60.25,"2022-01-21 12:24:40"
"2021-05-07 00:00:00",ES,2021-05-07,3,1,65,"2022-01-21 12:24:40"
"2021-05-06 23:00:00",ES,2021-05-07,2,1,68.82,"2022-01-21 12:24:40"
"2021-05-06 22:00:00",ES,2021-05-07,1,1,75.57,"2022-01-21 12:24:40"
"2021-05-06 21:00:00",ES,2021-05-06,24,1,74.44,"2022-01-21 12:24:40"
"2021-05-06 20:00:00",ES,2021-05-06,23,1,80,"2022-01-21 12:24:40"
"2021-05-06 19:00:00",ES,2021-05-06,22,1,85,"2022-01-21 12:24:40"
"2021-05-06 18:00:00",ES,2021-05-06,21,1,82.4,"2022-01-21 12:24:40"
"2021-05-06 17:00:00",ES,2021-05-06,20,1,76.33,"2022-01-21 12:24:40"
"2021-05-06 16:00:00",ES,2021-05-06,19,1,70.83,"2022-01-21 12:24:40"
"2021-05-06 15:00:00",ES,2021-05-06,18,1,65.27,"2022-01-21 12:24:40"
"2021-05-06 14:00:00",ES,2021-05-06,17,1,64.51,"2022-01-21 12:24:40"
"2021-05-06 13:00:00",ES,2021-05-06,16,1,63.05,"2022-01-21 12:24:40"
"2021-05-06 12:00:00",ES,2021-05-06,15,1,63.5,"2022-01-21 12:24:40"
"2021-05-06 11:00:00",ES,2021-05-06,14,1,65.02,"2022-01-21 12:24:40"
"2021-05-06 10:00:00",ES,2021-05-06,13,1,67.16,"2022-01-21 12:24:40"
"2021-05-06 09:00:00",ES,2021-05-06,12,1,71.75,"2022-01-21 12:24:40"
"2021-05-06 08:00:00",ES,2021-05-06,11,1,75,"2022-01-21 12:24:40"
"2021-05-06 07:00:00",ES,2021-05-06,10,1,80.76,"2022-01-21 12:24:40"
"2021-05-06 06:00:00",ES,2021-05-06,9,1,81.67,"2022-01-21 12:24:40"
"2021-05-06 05:00:00",ES,2021-05-06,8,1,80.53,"2022-01-21 12:24:40"
"2021-05-06 04:00:00",ES,2021-05-06,7,1,75.5,"2022-01-21 12:24:40"
"2021-05-06 03:00:00",ES,2021-05-06,6,1,70.83,"2022-01-21 12:24:40"
"2021-05-06 02:00:00",ES,2021-05-06,5,1,70.83,"2022-01-21 12:24:40"
"2021-05-06 01:00:00",ES,2021-05-06,4,1,70.86,"2022-01-21 12:24:40"
"2021-05-06 00:00:00",ES,2021-05-06,3,1,71.61,"2022-01-21 12:24:40"
"2021-05-05 23:00:00",ES,2021-05-06,2,1,71.75,"2022-01-21 12:24:40"
"2021-05-05 22:00:00",ES,2021-05-06,1,1,76,"2022-01-21 12:24:40"
"2021-05-05 21:00:00",ES,2021-05-05,24,1,81.11,"2022-01-21 12:24:40"
"2021-05-05 20:00:00",ES,2021-05-05,23,1,83.67,"2022-01-21 12:24:40"
"2021-05-05 19:00:00",ES,2021-05-05,22,1,85.5,"2022-01-21 12:24:40"
"2021-05-05 18:00:00",ES,2021-05-05,21,1,83.24,"2022-01-21 12:24:40"
"2021-05-05 17:00:00",ES,2021-05-05,20,1,77.5,"2022-01-21 12:24:40"
"2021-05-05 16:00:00",ES,2021-05-05,19,1,70.83,"2022-01-21 12:24:40"
"2021-05-05 15:00:00",ES,2021-05-05,18,1,66.32,"2022-01-21 12:24:40"
"2021-05-05 14:00:00",ES,2021-05-05,17,1,65.55,"2022-01-21 12:24:40"
"2021-05-05 13:00:00",ES,2021-05-05,16,1,68.49,"2022-01-21 12:24:40"
"2021-05-05 12:00:00",ES,2021-05-05,15,1,69.66,"2022-01-21 12:24:40"
"2021-05-05 11:00:00",ES,2021-05-05,14,1,73.55,"2022-01-21 12:24:40"
"2021-05-05 10:00:00",ES,2021-05-05,13,1,74.49,"2022-01-21 12:24:40"
"2021-05-05 09:00:00",ES,2021-05-05,12,1,74.49,"2022-01-21 12:24:40"
"2021-05-05 08:00:00",ES,2021-05-05,11,1,76.5,"2022-01-21 12:24:40"
"2021-05-05 07:00:00",ES,2021-05-05,10,1,82.78,"2022-01-21 12:24:40"
"2021-05-05 06:00:00",ES,2021-05-05,9,1,84.2,"2022-01-21 12:24:40"
"2021-05-05 05:00:00",ES,2021-05-05,8,1,82.76,"2022-01-21 12:24:40"
"2021-05-05 04:00:00",ES,2021-05-05,7,1,78.05,"2022-01-21 12:24:40"
"2021-05-05 03:00:00",ES,2021-05-05,6,1,76.5,"2022-01-21 12:24:40"
"2021-05-05 02:00:00",ES,2021-05-05,5,1,71.55,"2022-01-21 12:24:40"
"2021-05-05 01:00:00",ES,2021-05-05,4,1,73,"2022-01-21 12:24:40"
"2021-05-05 00:00:00",ES,2021-05-05,3,1,70.86,"2022-01-21 12:24:40"
"2021-05-04 23:00:00",ES,2021-05-05,2,1,71.55,"2022-01-21 12:24:40"
"2021-05-04 22:00:00",ES,2021-05-05,1,1,75,"2022-01-21 12:24:40"
"2021-05-04 21:00:00",ES,2021-05-04,24,1,81.04,"2022-01-21 12:24:40"
"2021-05-04 20:00:00",ES,2021-05-04,23,1,83.01,"2022-01-21 12:24:40"
"2021-05-04 19:00:00",ES,2021-05-04,22,1,84.9,"2022-01-21 12:24:40"
"2021-05-04 18:00:00",ES,2021-05-04,21,1,83.53,"2022-01-21 12:24:40"
"2021-05-04 17:00:00",ES,2021-05-04,20,1,80.3,"2022-01-21 12:24:40"
"2021-05-04 16:00:00",ES,2021-05-04,19,1,70.83,"2022-01-21 12:24:40"
"2021-05-04 15:00:00",ES,2021-05-04,18,1,69.55,"2022-01-21 12:24:40"
"2021-05-04 14:00:00",ES,2021-05-04,17,1,70.07,"2022-01-21 12:24:40"
"2021-05-04 13:00:00",ES,2021-05-04,16,1,71.88,"2022-01-21 12:24:40"
"2021-05-04 12:00:00",ES,2021-05-04,15,1,79,"2022-01-21 12:24:40"
"2021-05-04 11:00:00",ES,2021-05-04,14,1,81.04,"2022-01-21 12:24:40"
"2021-05-04 10:00:00",ES,2021-05-04,13,1,82,"2022-01-21 12:24:40"
"2021-05-04 09:00:00",ES,2021-05-04,12,1,82.83,"2022-01-21 12:24:40"
"2021-05-04 08:00:00",ES,2021-05-04,11,1,83.39,"2022-01-21 12:24:40"
"2021-05-04 07:00:00",ES,2021-05-04,10,1,84.9,"2022-01-21 12:24:40"
"2021-05-04 06:00:00",ES,2021-05-04,9,1,89.05,"2022-01-21 12:24:40"
"2021-05-04 05:00:00",ES,2021-05-04,8,1,86.92,"2022-01-21 12:24:40"
"2021-05-04 04:00:00",ES,2021-05-04,7,1,85,"2022-01-21 12:24:40"
"2021-05-04 03:00:00",ES,2021-05-04,6,1,83.63,"2022-01-21 12:24:40"
"2021-05-04 02:00:00",ES,2021-05-04,5,1,82.83,"2022-01-21 12:24:40"
"2021-05-04 01:00:00",ES,2021-05-04,4,1,83.35,"2022-01-21 12:24:40"
"2021-05-04 00:00:00",ES,2021-05-04,3,1,83.29,"2022-01-21 12:24:40"
"2021-05-03 23:00:00",ES,2021-05-04,2,1,83.63,"2022-01-21 12:24:40"
"2021-05-03 22:00:00",ES,2021-05-04,1,1,84.51,"2022-01-21 12:24:40"
"2021-05-03 21:00:00",ES,2021-05-03,24,1,82.58,"2022-01-21 12:24:40"
"2021-05-03 20:00:00",ES,2021-05-03,23,1,84,"2022-01-21 12:24:40"
"2021-05-03 19:00:00",ES,2021-05-03,22,1,86.15,"2022-01-21 12:24:40"
"2021-05-03 18:00:00",ES,2021-05-03,21,1,87,"2022-01-21 12:24:40"
"2021-05-03 17:00:00",ES,2021-05-03,20,1,82.66,"2022-01-21 12:24:40"
"2021-05-03 16:00:00",ES,2021-05-03,19,1,76.5,"2022-01-21 12:24:40"
"2021-05-03 15:00:00",ES,2021-05-03,18,1,75.5,"2022-01-21 12:24:40"
"2021-05-03 14:00:00",ES,2021-05-03,17,1,70.83,"2022-01-21 12:24:40"
"2021-05-03 13:00:00",ES,2021-05-03,16,1,71.33,"2022-01-21 12:24:40"
"2021-05-03 12:00:00",ES,2021-05-03,15,1,75.55,"2022-01-21 12:24:40"
"2021-05-03 11:00:00",ES,2021-05-03,14,1,76.5,"2022-01-21 12:24:40"
"2021-05-03 10:00:00",ES,2021-05-03,13,1,76.5,"2022-01-21 12:24:40"
"2021-05-03 09:00:00",ES,2021-05-03,12,1,76.5,"2022-01-21 12:24:40"
"2021-05-03 08:00:00",ES,2021-05-03,11,1,79,"2022-01-21 12:24:40"
"2021-05-03 07:00:00",ES,2021-05-03,10,1,83.55,"2022-01-21 12:24:40"
"2021-05-03 06:00:00",ES,2021-05-03,9,1,85.67,"2022-01-21 12:24:40"
"2021-05-03 05:00:00",ES,2021-05-03,8,1,83.07,"2022-01-21 12:24:40"
"2021-05-03 04:00:00",ES,2021-05-03,7,1,74.74,"2022-01-21 12:24:40"
"2021-05-03 03:00:00",ES,2021-05-03,6,1,61.36,"2022-01-21 12:24:40"
"2021-05-03 02:00:00",ES,2021-05-03,5,1,55.84,"2022-01-21 12:24:40"
"2021-05-03 01:00:00",ES,2021-05-03,4,1,52.64,"2022-01-21 12:24:40"
"2021-05-03 00:00:00",ES,2021-05-03,3,1,54.27,"2022-01-21 12:24:40"
"2021-05-02 23:00:00",ES,2021-05-03,2,1,54.75,"2022-01-21 12:24:40"
"2021-05-02 22:00:00",ES,2021-05-03,1,1,58.48,"2022-01-21 12:24:40"
"2021-05-02 21:00:00",ES,2021-05-02,24,1,70.86,"2022-01-21 12:24:40"
"2021-05-02 20:00:00",ES,2021-05-02,23,1,80,"2022-01-21 12:24:40"
"2021-05-02 19:00:00",ES,2021-05-02,22,1,82.62,"2022-01-21 12:24:40"
"2021-05-02 18:00:00",ES,2021-05-02,21,1,75,"2022-01-21 12:24:40"
"2021-05-02 17:00:00",ES,2021-05-02,20,1,65.1,"2022-01-21 12:24:40"
"2021-05-02 16:00:00",ES,2021-05-02,19,1,54.75,"2022-01-21 12:24:40"
"2021-05-02 15:00:00",ES,2021-05-02,18,1,52,"2022-01-21 12:24:40"
"2021-05-02 14:00:00",ES,2021-05-02,17,1,53.59,"2022-01-21 12:24:40"
"2021-05-02 13:00:00",ES,2021-05-02,16,1,55.47,"2022-01-21 12:24:40"
"2021-05-02 12:00:00",ES,2021-05-02,15,1,59.41,"2022-01-21 12:24:40"
"2021-05-02 11:00:00",ES,2021-05-02,14,1,66.01,"2022-01-21 12:24:40"
"2021-05-02 10:00:00",ES,2021-05-02,13,1,61.75,"2022-01-21 12:24:40"
"2021-05-02 09:00:00",ES,2021-05-02,12,1,59.2,"2022-01-21 12:24:40"
"2021-05-02 08:00:00",ES,2021-05-02,11,1,56.8,"2022-01-21 12:24:40"
"2021-05-02 07:00:00",ES,2021-05-02,10,1,58.89,"2022-01-21 12:24:40"
"2021-05-02 06:00:00",ES,2021-05-02,9,1,58.02,"2022-01-21 12:24:40"
"2021-05-02 05:00:00",ES,2021-05-02,8,1,58.02,"2022-01-21 12:24:40"
"2021-05-02 04:00:00",ES,2021-05-02,7,1,61.36,"2022-01-21 12:24:40"
"2021-05-02 03:00:00",ES,2021-05-02,6,1,56.8,"2022-01-21 12:24:40"
"2021-05-02 02:00:00",ES,2021-05-02,5,1,56.77,"2022-01-21 12:24:40"
"2021-05-02 01:00:00",ES,2021-05-02,4,1,56.52,"2022-01-21 12:24:40"
"2021-05-02 00:00:00",ES,2021-05-02,3,1,56.52,"2022-01-21 12:24:40"
"2021-05-01 23:00:00",ES,2021-05-02,2,1,56.77,"2022-01-21 12:24:40"
"2021-05-01 22:00:00",ES,2021-05-02,1,1,61.17,"2022-01-21 12:24:40"
"2021-05-01 21:00:00",ES,2021-05-01,24,1,71.01,"2022-01-21 12:24:40"
"2021-05-01 20:00:00",ES,2021-05-01,23,1,81.52,"2022-01-21 12:24:40"
"2021-05-01 19:00:00",ES,2021-05-01,22,1,81.06,"2022-01-21 12:24:40"
"2021-05-01 18:00:00",ES,2021-05-01,21,1,68.69,"2022-01-21 12:24:40"
"2021-05-01 17:00:00",ES,2021-05-01,20,1,61.01,"2022-01-21 12:24:40"
"2021-05-01 16:00:00",ES,2021-05-01,19,1,54.4,"2022-01-21 12:24:40"
"2021-05-01 15:00:00",ES,2021-05-01,18,1,50.47,"2022-01-21 12:24:40"
"2021-05-01 14:00:00",ES,2021-05-01,17,1,48.98,"2022-01-21 12:24:40"
"2021-05-01 13:00:00",ES,2021-05-01,16,1,45.53,"2022-01-21 12:24:40"
"2021-05-01 12:00:00",ES,2021-05-01,15,1,49.59,"2022-01-21 12:24:40"
"2021-05-01 11:00:00",ES,2021-05-01,14,1,51.4,"2022-01-21 12:24:40"
"2021-05-01 10:00:00",ES,2021-05-01,13,1,53.13,"2022-01-21 12:24:40"
"2021-05-01 09:00:00",ES,2021-05-01,12,1,53.39,"2022-01-21 12:24:40"
"2021-05-01 08:00:00",ES,2021-05-01,11,1,54.7,"2022-01-21 12:24:40"
"2021-05-01 07:00:00",ES,2021-05-01,10,1,56.21,"2022-01-21 12:24:40"
"2021-05-01 06:00:00",ES,2021-05-01,9,1,57.38,"2022-01-21 12:24:40"
"2021-05-01 05:00:00",ES,2021-05-01,8,1,56.55,"2022-01-21 12:24:40"
"2021-05-01 04:00:00",ES,2021-05-01,7,1,56.86,"2022-01-21 12:24:40"
"2021-05-01 03:00:00",ES,2021-05-01,6,1,58,"2022-01-21 12:24:40"
"2021-05-01 02:00:00",ES,2021-05-01,5,1,59.9,"2022-01-21 12:24:40"
"2021-05-01 01:00:00",ES,2021-05-01,4,1,59.93,"2022-01-21 12:24:40"
"2021-05-01 00:00:00",ES,2021-05-01,3,1,61.08,"2022-01-21 12:24:40"
"2021-04-30 23:00:00",ES,2021-05-01,2,1,64.6,"2022-01-21 12:24:40"
"2021-04-30 22:00:00",ES,2021-05-01,1,1,69.29,"2022-01-21 12:24:40"
"2021-04-30 21:00:00",ES,2021-04-30,24,1,68.86,"2022-01-21 12:24:40"
"2021-04-30 20:00:00",ES,2021-04-30,23,1,76.11,"2022-01-21 12:24:40"
"2021-04-30 19:00:00",ES,2021-04-30,22,1,83.16,"2022-01-21 12:24:40"
"2021-04-30 18:00:00",ES,2021-04-30,21,1,80.96,"2022-01-21 12:24:40"
"2021-04-30 17:00:00",ES,2021-04-30,20,1,79.06,"2022-01-21 12:24:40"
"2021-04-30 16:00:00",ES,2021-04-30,19,1,75.55,"2022-01-21 12:24:40"
"2021-04-30 15:00:00",ES,2021-04-30,18,1,69.64,"2022-01-21 12:24:40"
"2021-04-30 14:00:00",ES,2021-04-30,17,1,67.5,"2022-01-21 12:24:40"
"2021-04-30 13:00:00",ES,2021-04-30,16,1,73.88,"2022-01-21 12:24:40"
"2021-04-30 12:00:00",ES,2021-04-30,15,1,75,"2022-01-21 12:24:40"
"2021-04-30 11:00:00",ES,2021-04-30,14,1,77.75,"2022-01-21 12:24:40"
"2021-04-30 10:00:00",ES,2021-04-30,13,1,82.06,"2022-01-21 12:24:40"
"2021-04-30 09:00:00",ES,2021-04-30,12,1,77.95,"2022-01-21 12:24:40"
"2021-04-30 08:00:00",ES,2021-04-30,11,1,80.63,"2022-01-21 12:24:40"
"2021-04-30 07:00:00",ES,2021-04-30,10,1,87.22,"2022-01-21 12:24:40"
"2021-04-30 06:00:00",ES,2021-04-30,9,1,90,"2022-01-21 12:24:40"
"2021-04-30 05:00:00",ES,2021-04-30,8,1,84.51,"2022-01-21 12:24:40"
"2021-04-30 04:00:00",ES,2021-04-30,7,1,84.02,"2022-01-21 12:24:40"
"2021-04-30 03:00:00",ES,2021-04-30,6,1,80.63,"2022-01-21 12:24:40"
"2021-04-30 02:00:00",ES,2021-04-30,5,1,80,"2022-01-21 12:24:40"
"2021-04-30 01:00:00",ES,2021-04-30,4,1,80.5,"2022-01-21 12:24:40"
"2021-04-30 00:00:00",ES,2021-04-30,3,1,80.5,"2022-01-21 12:24:40"
"2021-04-29 23:00:00",ES,2021-04-30,2,1,82.62,"2022-01-21 12:24:40"
"2021-04-29 22:00:00",ES,2021-04-30,1,1,84.75,"2022-01-21 12:24:40"
"2021-04-29 21:00:00",ES,2021-04-29,24,1,76.75,"2022-01-21 12:24:40"
"2021-04-29 20:00:00",ES,2021-04-29,23,1,82.5,"2022-01-21 12:24:40"
"2021-04-29 19:00:00",ES,2021-04-29,22,1,86.7,"2022-01-21 12:24:40"
"2021-04-29 18:00:00",ES,2021-04-29,21,1,82.47,"2022-01-21 12:24:40"
"2021-04-29 17:00:00",ES,2021-04-29,20,1,76.65,"2022-01-21 12:24:40"
"2021-04-29 16:00:00",ES,2021-04-29,19,1,69,"2022-01-21 12:24:40"
"2021-04-29 15:00:00",ES,2021-04-29,18,1,68.34,"2022-01-21 12:24:40"
"2021-04-29 14:00:00",ES,2021-04-29,17,1,65,"2022-01-21 12:24:40"
"2021-04-29 13:00:00",ES,2021-04-29,16,1,66.75,"2022-01-21 12:24:40"
"2021-04-29 12:00:00",ES,2021-04-29,15,1,73.35,"2022-01-21 12:24:40"
"2021-04-29 11:00:00",ES,2021-04-29,14,1,77.02,"2022-01-21 12:24:40"
"2021-04-29 10:00:00",ES,2021-04-29,13,1,77.16,"2022-01-21 12:24:40"
"2021-04-29 09:00:00",ES,2021-04-29,12,1,78.4,"2022-01-21 12:24:40"
"2021-04-29 08:00:00",ES,2021-04-29,11,1,80,"2022-01-21 12:24:40"
"2021-04-29 07:00:00",ES,2021-04-29,10,1,84.5,"2022-01-21 12:24:40"
"2021-04-29 06:00:00",ES,2021-04-29,9,1,85.08,"2022-01-21 12:24:40"
"2021-04-29 05:00:00",ES,2021-04-29,8,1,79.9,"2022-01-21 12:24:40"
"2021-04-29 04:00:00",ES,2021-04-29,7,1,71.77,"2022-01-21 12:24:40"
"2021-04-29 03:00:00",ES,2021-04-29,6,1,65.16,"2022-01-21 12:24:40"
"2021-04-29 02:00:00",ES,2021-04-29,5,1,65,"2022-01-21 12:24:40"
"2021-04-29 01:00:00",ES,2021-04-29,4,1,66.36,"2022-01-21 12:24:40"
"2021-04-29 00:00:00",ES,2021-04-29,3,1,66.75,"2022-01-21 12:24:40"
"2021-04-28 23:00:00",ES,2021-04-29,2,1,70.68,"2022-01-21 12:24:40"
"2021-04-28 22:00:00",ES,2021-04-29,1,1,76.75,"2022-01-21 12:24:40"
"2021-04-28 21:00:00",ES,2021-04-28,24,1,71.29,"2022-01-21 12:24:40"
"2021-04-28 20:00:00",ES,2021-04-28,23,1,76.75,"2022-01-21 12:24:40"
"2021-04-28 19:00:00",ES,2021-04-28,22,1,81.01,"2022-01-21 12:24:40"
"2021-04-28 18:00:00",ES,2021-04-28,21,1,78,"2022-01-21 12:24:40"
"2021-04-28 17:00:00",ES,2021-04-28,20,1,77.99,"2022-01-21 12:24:40"
"2021-04-28 16:00:00",ES,2021-04-28,19,1,71.4,"2022-01-21 12:24:40"
"2021-04-28 15:00:00",ES,2021-04-28,18,1,65.71,"2022-01-21 12:24:40"
"2021-04-28 14:00:00",ES,2021-04-28,17,1,59.18,"2022-01-21 12:24:40"
"2021-04-28 13:00:00",ES,2021-04-28,16,1,62.57,"2022-01-21 12:24:40"
"2021-04-28 12:00:00",ES,2021-04-28,15,1,70,"2022-01-21 12:24:40"
"2021-04-28 11:00:00",ES,2021-04-28,14,1,76.71,"2022-01-21 12:24:40"
"2021-04-28 10:00:00",ES,2021-04-28,13,1,76.75,"2022-01-21 12:24:40"
"2021-04-28 09:00:00",ES,2021-04-28,12,1,78.95,"2022-01-21 12:24:40"
"2021-04-28 08:00:00",ES,2021-04-28,11,1,79.65,"2022-01-21 12:24:40"
"2021-04-28 07:00:00",ES,2021-04-28,10,1,84,"2022-01-21 12:24:40"
"2021-04-28 06:00:00",ES,2021-04-28,9,1,85.57,"2022-01-21 12:24:40"
"2021-04-28 05:00:00",ES,2021-04-28,8,1,81.48,"2022-01-21 12:24:40"
"2021-04-28 04:00:00",ES,2021-04-28,7,1,73.99,"2022-01-21 12:24:40"
"2021-04-28 03:00:00",ES,2021-04-28,6,1,69.75,"2022-01-21 12:24:40"
"2021-04-28 02:00:00",ES,2021-04-28,5,1,68.49,"2022-01-21 12:24:40"
"2021-04-28 01:00:00",ES,2021-04-28,4,1,72.5,"2022-01-21 12:24:40"
"2021-04-28 00:00:00",ES,2021-04-28,3,1,73.25,"2022-01-21 12:24:40"
"2021-04-27 23:00:00",ES,2021-04-28,2,1,73.96,"2022-01-21 12:24:40"
"2021-04-27 22:00:00",ES,2021-04-28,1,1,76.75,"2022-01-21 12:24:40"
"2021-04-27 21:00:00",ES,2021-04-27,24,1,74.22,"2022-01-21 12:24:40"
"2021-04-27 20:00:00",ES,2021-04-27,23,1,80,"2022-01-21 12:24:40"
"2021-04-27 19:00:00",ES,2021-04-27,22,1,83.99,"2022-01-21 12:24:40"
"2021-04-27 18:00:00",ES,2021-04-27,21,1,80.87,"2022-01-21 12:24:40"
"2021-04-27 17:00:00",ES,2021-04-27,20,1,80.35,"2022-01-21 12:24:40"
"2021-04-27 16:00:00",ES,2021-04-27,19,1,74.09,"2022-01-21 12:24:40"
"2021-04-27 15:00:00",ES,2021-04-27,18,1,66.36,"2022-01-21 12:24:40"
"2021-04-27 14:00:00",ES,2021-04-27,17,1,66.36,"2022-01-21 12:24:40"
"2021-04-27 13:00:00",ES,2021-04-27,16,1,68.01,"2022-01-21 12:24:40"
"2021-04-27 12:00:00",ES,2021-04-27,15,1,75.75,"2022-01-21 12:24:40"
"2021-04-27 11:00:00",ES,2021-04-27,14,1,78.86,"2022-01-21 12:24:40"
"2021-04-27 10:00:00",ES,2021-04-27,13,1,79.91,"2022-01-21 12:24:40"
"2021-04-27 09:00:00",ES,2021-04-27,12,1,80.18,"2022-01-21 12:24:40"
"2021-04-27 08:00:00",ES,2021-04-27,11,1,80.54,"2022-01-21 12:24:40"
"2021-04-27 07:00:00",ES,2021-04-27,10,1,81.59,"2022-01-21 12:24:40"
"2021-04-27 06:00:00",ES,2021-04-27,9,1,85.32,"2022-01-21 12:24:40"
"2021-04-27 05:00:00",ES,2021-04-27,8,1,82.94,"2022-01-21 12:24:40"
"2021-04-27 04:00:00",ES,2021-04-27,7,1,79.91,"2022-01-21 12:24:40"
"2021-04-27 03:00:00",ES,2021-04-27,6,1,76.12,"2022-01-21 12:24:40"
"2021-04-27 02:00:00",ES,2021-04-27,5,1,75.96,"2022-01-21 12:24:40"
"2021-04-27 01:00:00",ES,2021-04-27,4,1,78.06,"2022-01-21 12:24:40"
"2021-04-27 00:00:00",ES,2021-04-27,3,1,79.01,"2022-01-21 12:24:40"
"2021-04-26 23:00:00",ES,2021-04-27,2,1,79.94,"2022-01-21 12:24:40"
"2021-04-26 22:00:00",ES,2021-04-27,1,1,82.54,"2022-01-21 12:24:40"
"2021-04-26 21:00:00",ES,2021-04-26,24,1,75.53,"2022-01-21 12:24:40"
"2021-04-26 20:00:00",ES,2021-04-26,23,1,78.81,"2022-01-21 12:24:40"
"2021-04-26 19:00:00",ES,2021-04-26,22,1,86.01,"2022-01-21 12:24:40"
"2021-04-26 18:00:00",ES,2021-04-26,21,1,82.29,"2022-01-21 12:24:40"
"2021-04-26 17:00:00",ES,2021-04-26,20,1,79.41,"2022-01-21 12:24:40"
"2021-04-26 16:00:00",ES,2021-04-26,19,1,69.56,"2022-01-21 12:24:40"
"2021-04-26 15:00:00",ES,2021-04-26,18,1,68.75,"2022-01-21 12:24:40"
"2021-04-26 14:00:00",ES,2021-04-26,17,1,66.36,"2022-01-21 12:24:40"
"2021-04-26 13:00:00",ES,2021-04-26,16,1,67.26,"2022-01-21 12:24:40"
"2021-04-26 12:00:00",ES,2021-04-26,15,1,71.54,"2022-01-21 12:24:40"
"2021-04-26 11:00:00",ES,2021-04-26,14,1,74.75,"2022-01-21 12:24:40"
"2021-04-26 10:00:00",ES,2021-04-26,13,1,76.71,"2022-01-21 12:24:40"
"2021-04-26 09:00:00",ES,2021-04-26,12,1,78.23,"2022-01-21 12:24:40"
"2021-04-26 08:00:00",ES,2021-04-26,11,1,80,"2022-01-21 12:24:40"
"2021-04-26 07:00:00",ES,2021-04-26,10,1,82.29,"2022-01-21 12:24:40"
"2021-04-26 06:00:00",ES,2021-04-26,9,1,83.85,"2022-01-21 12:24:40"
"2021-04-26 05:00:00",ES,2021-04-26,8,1,81.96,"2022-01-21 12:24:40"
"2021-04-26 04:00:00",ES,2021-04-26,7,1,78.75,"2022-01-21 12:24:40"
"2021-04-26 03:00:00",ES,2021-04-26,6,1,75,"2022-01-21 12:24:40"
"2021-04-26 02:00:00",ES,2021-04-26,5,1,69.66,"2022-01-21 12:24:40"
"2021-04-26 01:00:00",ES,2021-04-26,4,1,72.5,"2022-01-21 12:24:40"
"2021-04-26 00:00:00",ES,2021-04-26,3,1,71.75,"2022-01-21 12:24:40"
"2021-04-25 23:00:00",ES,2021-04-26,2,1,74.75,"2022-01-21 12:24:40"
"2021-04-25 22:00:00",ES,2021-04-26,1,1,78,"2022-01-21 12:24:40"
"2021-04-25 21:00:00",ES,2021-04-25,24,1,81.79,"2022-01-21 12:24:40"
"2021-04-25 20:00:00",ES,2021-04-25,23,1,86.58,"2022-01-21 12:24:40"
"2021-04-25 19:00:00",ES,2021-04-25,22,1,88.09,"2022-01-21 12:24:40"
"2021-04-25 18:00:00",ES,2021-04-25,21,1,76.33,"2022-01-21 12:24:40"
"2021-04-25 17:00:00",ES,2021-04-25,20,1,65.93,"2022-01-21 12:24:40"
"2021-04-25 16:00:00",ES,2021-04-25,19,1,54.7,"2022-01-21 12:24:40"
"2021-04-25 15:00:00",ES,2021-04-25,18,1,50.4,"2022-01-21 12:24:40"
"2021-04-25 14:00:00",ES,2021-04-25,17,1,50,"2022-01-21 12:24:40"
"2021-04-25 13:00:00",ES,2021-04-25,16,1,50,"2022-01-21 12:24:40"
"2021-04-25 12:00:00",ES,2021-04-25,15,1,53.52,"2022-01-21 12:24:40"
"2021-04-25 11:00:00",ES,2021-04-25,14,1,54.55,"2022-01-21 12:24:40"
"2021-04-25 10:00:00",ES,2021-04-25,13,1,54.55,"2022-01-21 12:24:40"
"2021-04-25 09:00:00",ES,2021-04-25,12,1,54.7,"2022-01-21 12:24:40"
"2021-04-25 08:00:00",ES,2021-04-25,11,1,55.2,"2022-01-21 12:24:40"
"2021-04-25 07:00:00",ES,2021-04-25,10,1,55.2,"2022-01-21 12:24:40"
"2021-04-25 06:00:00",ES,2021-04-25,9,1,54.55,"2022-01-21 12:24:40"
"2021-04-25 05:00:00",ES,2021-04-25,8,1,54.89,"2022-01-21 12:24:40"
"2021-04-25 04:00:00",ES,2021-04-25,7,1,56.01,"2022-01-21 12:24:40"
"2021-04-25 03:00:00",ES,2021-04-25,6,1,56.01,"2022-01-21 12:24:40"
"2021-04-25 02:00:00",ES,2021-04-25,5,1,57.75,"2022-01-21 12:24:40"
"2021-04-25 01:00:00",ES,2021-04-25,4,1,61.07,"2022-01-21 12:24:40"
"2021-04-25 00:00:00",ES,2021-04-25,3,1,61.07,"2022-01-21 12:24:40"
"2021-04-24 23:00:00",ES,2021-04-25,2,1,65.16,"2022-01-21 12:24:40"
"2021-04-24 22:00:00",ES,2021-04-25,1,1,68.07,"2022-01-21 12:24:40"
"2021-04-24 21:00:00",ES,2021-04-24,24,1,66.36,"2022-01-21 12:24:40"
"2021-04-24 20:00:00",ES,2021-04-24,23,1,73.57,"2022-01-21 12:24:40"
"2021-04-24 19:00:00",ES,2021-04-24,22,1,77,"2022-01-21 12:24:40"
"2021-04-24 18:00:00",ES,2021-04-24,21,1,73.43,"2022-01-21 12:24:40"
"2021-04-24 17:00:00",ES,2021-04-24,20,1,67.65,"2022-01-21 12:24:40"
"2021-04-24 16:00:00",ES,2021-04-24,19,1,55.2,"2022-01-21 12:24:40"
"2021-04-24 15:00:00",ES,2021-04-24,18,1,46.71,"2022-01-21 12:24:40"
"2021-04-24 14:00:00",ES,2021-04-24,17,1,32.07,"2022-01-21 12:24:40"
"2021-04-24 13:00:00",ES,2021-04-24,16,1,40,"2022-01-21 12:24:40"
"2021-04-24 12:00:00",ES,2021-04-24,15,1,49.51,"2022-01-21 12:24:40"
"2021-04-24 11:00:00",ES,2021-04-24,14,1,50.4,"2022-01-21 12:24:40"
"2021-04-24 10:00:00",ES,2021-04-24,13,1,50.4,"2022-01-21 12:24:40"
"2021-04-24 09:00:00",ES,2021-04-24,12,1,52.03,"2022-01-21 12:24:40"
"2021-04-24 08:00:00",ES,2021-04-24,11,1,54.55,"2022-01-21 12:24:40"
"2021-04-24 07:00:00",ES,2021-04-24,10,1,54.68,"2022-01-21 12:24:40"
"2021-04-24 06:00:00",ES,2021-04-24,9,1,55.75,"2022-01-21 12:24:40"
"2021-04-24 05:00:00",ES,2021-04-24,8,1,57.51,"2022-01-21 12:24:40"
"2021-04-24 04:00:00",ES,2021-04-24,7,1,57.95,"2022-01-21 12:24:40"
"2021-04-24 03:00:00",ES,2021-04-24,6,1,54.55,"2022-01-21 12:24:40"
"2021-04-24 02:00:00",ES,2021-04-24,5,1,54.89,"2022-01-21 12:24:40"
"2021-04-24 01:00:00",ES,2021-04-24,4,1,56.86,"2022-01-21 12:24:40"
"2021-04-24 00:00:00",ES,2021-04-24,3,1,61.4,"2022-01-21 12:24:40"
"2021-04-23 23:00:00",ES,2021-04-24,2,1,64.5,"2022-01-21 12:24:40"
"2021-04-23 22:00:00",ES,2021-04-24,1,1,68.51,"2022-01-21 12:24:40"
"2021-04-23 21:00:00",ES,2021-04-23,24,1,65.69,"2022-01-21 12:24:40"
"2021-04-23 20:00:00",ES,2021-04-23,23,1,70.9,"2022-01-21 12:24:40"
"2021-04-23 19:00:00",ES,2021-04-23,22,1,78.33,"2022-01-21 12:24:40"
"2021-04-23 18:00:00",ES,2021-04-23,21,1,81.02,"2022-01-21 12:24:40"
"2021-04-23 17:00:00",ES,2021-04-23,20,1,78.02,"2022-01-21 12:24:40"
"2021-04-23 16:00:00",ES,2021-04-23,19,1,64,"2022-01-21 12:24:40"
"2021-04-23 15:00:00",ES,2021-04-23,18,1,53.45,"2022-01-21 12:24:40"
"2021-04-23 14:00:00",ES,2021-04-23,17,1,51.24,"2022-01-21 12:24:40"
"2021-04-23 13:00:00",ES,2021-04-23,16,1,52.03,"2022-01-21 12:24:40"
"2021-04-23 12:00:00",ES,2021-04-23,15,1,54.22,"2022-01-21 12:24:40"
"2021-04-23 11:00:00",ES,2021-04-23,14,1,54.6,"2022-01-21 12:24:40"
"2021-04-23 10:00:00",ES,2021-04-23,13,1,60,"2022-01-21 12:24:40"
"2021-04-23 09:00:00",ES,2021-04-23,12,1,65.16,"2022-01-21 12:24:40"
"2021-04-23 08:00:00",ES,2021-04-23,11,1,68.56,"2022-01-21 12:24:40"
"2021-04-23 07:00:00",ES,2021-04-23,10,1,78.01,"2022-01-21 12:24:40"
"2021-04-23 06:00:00",ES,2021-04-23,9,1,83.16,"2022-01-21 12:24:40"
"2021-04-23 05:00:00",ES,2021-04-23,8,1,83.73,"2022-01-21 12:24:40"
"2021-04-23 04:00:00",ES,2021-04-23,7,1,77,"2022-01-21 12:24:40"
"2021-04-23 03:00:00",ES,2021-04-23,6,1,67,"2022-01-21 12:24:40"
"2021-04-23 02:00:00",ES,2021-04-23,5,1,59.72,"2022-01-21 12:24:40"
"2021-04-23 01:00:00",ES,2021-04-23,4,1,66.57,"2022-01-21 12:24:40"
"2021-04-23 00:00:00",ES,2021-04-23,3,1,70.07,"2022-01-21 12:24:40"
"2021-04-22 23:00:00",ES,2021-04-23,2,1,80.62,"2022-01-21 12:24:40"
"2021-04-22 22:00:00",ES,2021-04-23,1,1,82.23,"2022-01-21 12:24:40"
"2021-04-22 21:00:00",ES,2021-04-22,24,1,80.62,"2022-01-21 12:24:40"
"2021-04-22 20:00:00",ES,2021-04-22,23,1,83.03,"2022-01-21 12:24:40"
"2021-04-22 19:00:00",ES,2021-04-22,22,1,85.93,"2022-01-21 12:24:40"
"2021-04-22 18:00:00",ES,2021-04-22,21,1,84.42,"2022-01-21 12:24:40"
"2021-04-22 17:00:00",ES,2021-04-22,20,1,79.6,"2022-01-21 12:24:40"
"2021-04-22 16:00:00",ES,2021-04-22,19,1,69.65,"2022-01-21 12:24:40"
"2021-04-22 15:00:00",ES,2021-04-22,18,1,66.36,"2022-01-21 12:24:40"
"2021-04-22 14:00:00",ES,2021-04-22,17,1,66.01,"2022-01-21 12:24:40"
"2021-04-22 13:00:00",ES,2021-04-22,16,1,65.16,"2022-01-21 12:24:40"
"2021-04-22 12:00:00",ES,2021-04-22,15,1,67.26,"2022-01-21 12:24:40"
"2021-04-22 11:00:00",ES,2021-04-22,14,1,71.05,"2022-01-21 12:24:40"
"2021-04-22 10:00:00",ES,2021-04-22,13,1,72.07,"2022-01-21 12:24:40"
"2021-04-22 09:00:00",ES,2021-04-22,12,1,75.97,"2022-01-21 12:24:40"
"2021-04-22 08:00:00",ES,2021-04-22,11,1,80.18,"2022-01-21 12:24:40"
"2021-04-22 07:00:00",ES,2021-04-22,10,1,83.09,"2022-01-21 12:24:40"
"2021-04-22 06:00:00",ES,2021-04-22,9,1,85,"2022-01-21 12:24:40"
"2021-04-22 05:00:00",ES,2021-04-22,8,1,82.57,"2022-01-21 12:24:40"
"2021-04-22 04:00:00",ES,2021-04-22,7,1,74,"2022-01-21 12:24:40"
"2021-04-22 03:00:00",ES,2021-04-22,6,1,67.26,"2022-01-21 12:24:40"
"2021-04-22 02:00:00",ES,2021-04-22,5,1,67.26,"2022-01-21 12:24:40"
"2021-04-22 01:00:00",ES,2021-04-22,4,1,69,"2022-01-21 12:24:40"
"2021-04-22 00:00:00",ES,2021-04-22,3,1,68.07,"2022-01-21 12:24:40"
"2021-04-21 23:00:00",ES,2021-04-22,2,1,69.07,"2022-01-21 12:24:40"
"2021-04-21 22:00:00",ES,2021-04-22,1,1,73.31,"2022-01-21 12:24:40"
"2021-04-21 21:00:00",ES,2021-04-21,24,1,72.9,"2022-01-21 12:24:40"
"2021-04-21 20:00:00",ES,2021-04-21,23,1,81.56,"2022-01-21 12:24:40"
"2021-04-21 19:00:00",ES,2021-04-21,22,1,86.35,"2022-01-21 12:24:40"
"2021-04-21 18:00:00",ES,2021-04-21,21,1,86.99,"2022-01-21 12:24:40"
"2021-04-21 17:00:00",ES,2021-04-21,20,1,85.06,"2022-01-21 12:24:40"
"2021-04-21 16:00:00",ES,2021-04-21,19,1,80,"2022-01-21 12:24:40"
"2021-04-21 15:00:00",ES,2021-04-21,18,1,69.97,"2022-01-21 12:24:40"
"2021-04-21 14:00:00",ES,2021-04-21,17,1,68.34,"2022-01-21 12:24:40"
"2021-04-21 13:00:00",ES,2021-04-21,16,1,67.3,"2022-01-21 12:24:40"
"2021-04-21 12:00:00",ES,2021-04-21,15,1,71.68,"2022-01-21 12:24:40"
"2021-04-21 11:00:00",ES,2021-04-21,14,1,75,"2022-01-21 12:24:40"
"2021-04-21 10:00:00",ES,2021-04-21,13,1,78.9,"2022-01-21 12:24:40"
"2021-04-21 09:00:00",ES,2021-04-21,12,1,82.49,"2022-01-21 12:24:40"
"2021-04-21 08:00:00",ES,2021-04-21,11,1,84.61,"2022-01-21 12:24:40"
"2021-04-21 07:00:00",ES,2021-04-21,10,1,90,"2022-01-21 12:24:40"
"2021-04-21 06:00:00",ES,2021-04-21,9,1,92.62,"2022-01-21 12:24:40"
"2021-04-21 05:00:00",ES,2021-04-21,8,1,87.61,"2022-01-21 12:24:40"
"2021-04-21 04:00:00",ES,2021-04-21,7,1,81.01,"2022-01-21 12:24:40"
"2021-04-21 03:00:00",ES,2021-04-21,6,1,73,"2022-01-21 12:24:40"
"2021-04-21 02:00:00",ES,2021-04-21,5,1,78.07,"2022-01-21 12:24:40"
"2021-04-21 01:00:00",ES,2021-04-21,4,1,78.76,"2022-01-21 12:24:40"
"2021-04-21 00:00:00",ES,2021-04-21,3,1,78.07,"2022-01-21 12:24:40"
"2021-04-20 23:00:00",ES,2021-04-21,2,1,79.01,"2022-01-21 12:24:40"
"2021-04-20 22:00:00",ES,2021-04-21,1,1,81.01,"2022-01-21 12:24:40"
"2021-04-20 21:00:00",ES,2021-04-20,24,1,75,"2022-01-21 12:24:40"
"2021-04-20 20:00:00",ES,2021-04-20,23,1,86.91,"2022-01-21 12:24:40"
"2021-04-20 19:00:00",ES,2021-04-20,22,1,93.92,"2022-01-21 12:24:40"
"2021-04-20 18:00:00",ES,2021-04-20,21,1,90.44,"2022-01-21 12:24:40"
"2021-04-20 17:00:00",ES,2021-04-20,20,1,83.02,"2022-01-21 12:24:40"
"2021-04-20 16:00:00",ES,2021-04-20,19,1,81.07,"2022-01-21 12:24:40"
"2021-04-20 15:00:00",ES,2021-04-20,18,1,69.88,"2022-01-21 12:24:40"
"2021-04-20 14:00:00",ES,2021-04-20,17,1,66.01,"2022-01-21 12:24:40"
"2021-04-20 13:00:00",ES,2021-04-20,16,1,66.57,"2022-01-21 12:24:40"
"2021-04-20 12:00:00",ES,2021-04-20,15,1,68.89,"2022-01-21 12:24:40"
"2021-04-20 11:00:00",ES,2021-04-20,14,1,72.1,"2022-01-21 12:24:40"
"2021-04-20 10:00:00",ES,2021-04-20,13,1,78.27,"2022-01-21 12:24:40"
"2021-04-20 09:00:00",ES,2021-04-20,12,1,81.07,"2022-01-21 12:24:40"
"2021-04-20 08:00:00",ES,2021-04-20,11,1,85,"2022-01-21 12:24:40"
"2021-04-20 07:00:00",ES,2021-04-20,10,1,90,"2022-01-21 12:24:40"
"2021-04-20 06:00:00",ES,2021-04-20,9,1,92.35,"2022-01-21 12:24:40"
"2021-04-20 05:00:00",ES,2021-04-20,8,1,89.9,"2022-01-21 12:24:40"
"2021-04-20 04:00:00",ES,2021-04-20,7,1,83.16,"2022-01-21 12:24:40"
"2021-04-20 03:00:00",ES,2021-04-20,6,1,71.94,"2022-01-21 12:24:40"
"2021-04-20 02:00:00",ES,2021-04-20,5,1,68.61,"2022-01-21 12:24:40"
"2021-04-20 01:00:00",ES,2021-04-20,4,1,68.99,"2022-01-21 12:24:40"
"2021-04-20 00:00:00",ES,2021-04-20,3,1,72.02,"2022-01-21 12:24:40"
"2021-04-19 23:00:00",ES,2021-04-20,2,1,73.63,"2022-01-21 12:24:40"
"2021-04-19 22:00:00",ES,2021-04-20,1,1,77.08,"2022-01-21 12:24:40"
"2021-04-19 21:00:00",ES,2021-04-19,24,1,80.32,"2022-01-21 12:24:40"
"2021-04-19 20:00:00",ES,2021-04-19,23,1,82.31,"2022-01-21 12:24:40"
"2021-04-19 19:00:00",ES,2021-04-19,22,1,89.5,"2022-01-21 12:24:40"
"2021-04-19 18:00:00",ES,2021-04-19,21,1,85.59,"2022-01-21 12:24:40"
"2021-04-19 17:00:00",ES,2021-04-19,20,1,81.57,"2022-01-21 12:24:40"
"2021-04-19 16:00:00",ES,2021-04-19,19,1,79.05,"2022-01-21 12:24:40"
"2021-04-19 15:00:00",ES,2021-04-19,18,1,70.02,"2022-01-21 12:24:40"
"2021-04-19 14:00:00",ES,2021-04-19,17,1,65.16,"2022-01-21 12:24:40"
"2021-04-19 13:00:00",ES,2021-04-19,16,1,69.07,"2022-01-21 12:24:40"
"2021-04-19 12:00:00",ES,2021-04-19,15,1,74,"2022-01-21 12:24:40"
"2021-04-19 11:00:00",ES,2021-04-19,14,1,78.04,"2022-01-21 12:24:40"
"2021-04-19 10:00:00",ES,2021-04-19,13,1,80.72,"2022-01-21 12:24:40"
"2021-04-19 09:00:00",ES,2021-04-19,12,1,83.51,"2022-01-21 12:24:40"
"2021-04-19 08:00:00",ES,2021-04-19,11,1,84.51,"2022-01-21 12:24:40"
"2021-04-19 07:00:00",ES,2021-04-19,10,1,86.01,"2022-01-21 12:24:40"
"2021-04-19 06:00:00",ES,2021-04-19,9,1,87.5,"2022-01-21 12:24:40"
"2021-04-19 05:00:00",ES,2021-04-19,8,1,85,"2022-01-21 12:24:40"
"2021-04-19 04:00:00",ES,2021-04-19,7,1,84.9,"2022-01-21 12:24:40"
"2021-04-19 03:00:00",ES,2021-04-19,6,1,70.36,"2022-01-21 12:24:40"
"2021-04-19 02:00:00",ES,2021-04-19,5,1,69.07,"2022-01-21 12:24:40"
"2021-04-19 01:00:00",ES,2021-04-19,4,1,72.07,"2022-01-21 12:24:40"
"2021-04-19 00:00:00",ES,2021-04-19,3,1,76.57,"2022-01-21 12:24:40"
"2021-04-18 23:00:00",ES,2021-04-19,2,1,80.18,"2022-01-21 12:24:40"
"2021-04-18 22:00:00",ES,2021-04-19,1,1,81.57,"2022-01-21 12:24:40"
"2021-04-18 21:00:00",ES,2021-04-18,24,1,80.31,"2022-01-21 12:24:40"
"2021-04-18 20:00:00",ES,2021-04-18,23,1,80.49,"2022-01-21 12:24:40"
"2021-04-18 19:00:00",ES,2021-04-18,22,1,82.51,"2022-01-21 12:24:40"
"2021-04-18 18:00:00",ES,2021-04-18,21,1,80.93,"2022-01-21 12:24:40"
"2021-04-18 17:00:00",ES,2021-04-18,20,1,76.08,"2022-01-21 12:24:40"
"2021-04-18 16:00:00",ES,2021-04-18,19,1,64.99,"2022-01-21 12:24:40"
"2021-04-18 15:00:00",ES,2021-04-18,18,1,54.55,"2022-01-21 12:24:40"
"2021-04-18 14:00:00",ES,2021-04-18,17,1,51.34,"2022-01-21 12:24:40"
"2021-04-18 13:00:00",ES,2021-04-18,16,1,51.35,"2022-01-21 12:24:40"
"2021-04-18 12:00:00",ES,2021-04-18,15,1,54.22,"2022-01-21 12:24:40"
"2021-04-18 11:00:00",ES,2021-04-18,14,1,54.89,"2022-01-21 12:24:40"
"2021-04-18 10:00:00",ES,2021-04-18,13,1,59.87,"2022-01-21 12:24:40"
"2021-04-18 09:00:00",ES,2021-04-18,12,1,59.35,"2022-01-21 12:24:40"
"2021-04-18 08:00:00",ES,2021-04-18,11,1,60.01,"2022-01-21 12:24:40"
"2021-04-18 07:00:00",ES,2021-04-18,10,1,63.57,"2022-01-21 12:24:40"
"2021-04-18 06:00:00",ES,2021-04-18,9,1,64.52,"2022-01-21 12:24:40"
"2021-04-18 05:00:00",ES,2021-04-18,8,1,62.62,"2022-01-21 12:24:40"
"2021-04-18 04:00:00",ES,2021-04-18,7,1,60.54,"2022-01-21 12:24:40"
"2021-04-18 03:00:00",ES,2021-04-18,6,1,60.57,"2022-01-21 12:24:40"
"2021-04-18 02:00:00",ES,2021-04-18,5,1,61.02,"2022-01-21 12:24:40"
"2021-04-18 01:00:00",ES,2021-04-18,4,1,62.1,"2022-01-21 12:24:40"
"2021-04-18 00:00:00",ES,2021-04-18,3,1,64.77,"2022-01-21 12:24:40"
"2021-04-17 23:00:00",ES,2021-04-18,2,1,65.53,"2022-01-21 12:24:40"
"2021-04-17 22:00:00",ES,2021-04-18,1,1,72.81,"2022-01-21 12:24:40"
"2021-04-17 21:00:00",ES,2021-04-17,24,1,72.34,"2022-01-21 12:24:40"
"2021-04-17 20:00:00",ES,2021-04-17,23,1,75.63,"2022-01-21 12:24:40"
"2021-04-17 19:00:00",ES,2021-04-17,22,1,77.59,"2022-01-21 12:24:40"
"2021-04-17 18:00:00",ES,2021-04-17,21,1,78.47,"2022-01-21 12:24:40"
"2021-04-17 17:00:00",ES,2021-04-17,20,1,68.01,"2022-01-21 12:24:40"
"2021-04-17 16:00:00",ES,2021-04-17,19,1,59.98,"2022-01-21 12:24:40"
"2021-04-17 15:00:00",ES,2021-04-17,18,1,53.49,"2022-01-21 12:24:40"
"2021-04-17 14:00:00",ES,2021-04-17,17,1,50.72,"2022-01-21 12:24:40"
"2021-04-17 13:00:00",ES,2021-04-17,16,1,50.77,"2022-01-21 12:24:40"
"2021-04-17 12:00:00",ES,2021-04-17,15,1,52.07,"2022-01-21 12:24:40"
"2021-04-17 11:00:00",ES,2021-04-17,14,1,55.77,"2022-01-21 12:24:40"
"2021-04-17 10:00:00",ES,2021-04-17,13,1,62.36,"2022-01-21 12:24:40"
"2021-04-17 09:00:00",ES,2021-04-17,12,1,60.57,"2022-01-21 12:24:40"
"2021-04-17 08:00:00",ES,2021-04-17,11,1,62.58,"2022-01-21 12:24:40"
"2021-04-17 07:00:00",ES,2021-04-17,10,1,72.94,"2022-01-21 12:24:40"
"2021-04-17 06:00:00",ES,2021-04-17,9,1,73.45,"2022-01-21 12:24:40"
"2021-04-17 05:00:00",ES,2021-04-17,8,1,68.2,"2022-01-21 12:24:40"
"2021-04-17 04:00:00",ES,2021-04-17,7,1,65.57,"2022-01-21 12:24:40"
"2021-04-17 03:00:00",ES,2021-04-17,6,1,59.17,"2022-01-21 12:24:40"
"2021-04-17 02:00:00",ES,2021-04-17,5,1,58.4,"2022-01-21 12:24:40"
"2021-04-17 01:00:00",ES,2021-04-17,4,1,60.75,"2022-01-21 12:24:40"
"2021-04-17 00:00:00",ES,2021-04-17,3,1,63.66,"2022-01-21 12:24:40"
"2021-04-16 23:00:00",ES,2021-04-17,2,1,65.99,"2022-01-21 12:24:40"
"2021-04-16 22:00:00",ES,2021-04-17,1,1,72.04,"2022-01-21 12:24:40"
"2021-04-16 21:00:00",ES,2021-04-16,24,1,73.45,"2022-01-21 12:24:40"
"2021-04-16 20:00:00",ES,2021-04-16,23,1,73.94,"2022-01-21 12:24:40"
"2021-04-16 19:00:00",ES,2021-04-16,22,1,80,"2022-01-21 12:24:40"
"2021-04-16 18:00:00",ES,2021-04-16,21,1,78.52,"2022-01-21 12:24:40"
"2021-04-16 17:00:00",ES,2021-04-16,20,1,71.07,"2022-01-21 12:24:40"
"2021-04-16 16:00:00",ES,2021-04-16,19,1,64.99,"2022-01-21 12:24:40"
"2021-04-16 15:00:00",ES,2021-04-16,18,1,57.94,"2022-01-21 12:24:40"
"2021-04-16 14:00:00",ES,2021-04-16,17,1,53.66,"2022-01-21 12:24:40"
"2021-04-16 13:00:00",ES,2021-04-16,16,1,59,"2022-01-21 12:24:40"
"2021-04-16 12:00:00",ES,2021-04-16,15,1,60.57,"2022-01-21 12:24:40"
"2021-04-16 11:00:00",ES,2021-04-16,14,1,62.36,"2022-01-21 12:24:40"
"2021-04-16 10:00:00",ES,2021-04-16,13,1,69.7,"2022-01-21 12:24:40"
"2021-04-16 09:00:00",ES,2021-04-16,12,1,72.01,"2022-01-21 12:24:40"
"2021-04-16 08:00:00",ES,2021-04-16,11,1,75.64,"2022-01-21 12:24:40"
"2021-04-16 07:00:00",ES,2021-04-16,10,1,76.38,"2022-01-21 12:24:40"
"2021-04-16 06:00:00",ES,2021-04-16,9,1,76.79,"2022-01-21 12:24:40"
"2021-04-16 05:00:00",ES,2021-04-16,8,1,73.33,"2022-01-21 12:24:40"
"2021-04-16 04:00:00",ES,2021-04-16,7,1,70,"2022-01-21 12:24:40"
"2021-04-16 03:00:00",ES,2021-04-16,6,1,64.75,"2022-01-21 12:24:40"
"2021-04-16 02:00:00",ES,2021-04-16,5,1,62.57,"2022-01-21 12:24:40"
"2021-04-16 01:00:00",ES,2021-04-16,4,1,65.87,"2022-01-21 12:24:40"
"2021-04-16 00:00:00",ES,2021-04-16,3,1,68.07,"2022-01-21 12:24:40"
"2021-04-15 23:00:00",ES,2021-04-16,2,1,69.13,"2022-01-21 12:24:40"
"2021-04-15 22:00:00",ES,2021-04-16,1,1,74.52,"2022-01-21 12:24:40"
"2021-04-15 21:00:00",ES,2021-04-15,24,1,67.58,"2022-01-21 12:24:40"
"2021-04-15 20:00:00",ES,2021-04-15,23,1,72,"2022-01-21 12:24:40"
"2021-04-15 19:00:00",ES,2021-04-15,22,1,78,"2022-01-21 12:24:40"
"2021-04-15 18:00:00",ES,2021-04-15,21,1,76.45,"2022-01-21 12:24:40"
"2021-04-15 17:00:00",ES,2021-04-15,20,1,72.02,"2022-01-21 12:24:40"
"2021-04-15 16:00:00",ES,2021-04-15,19,1,70.14,"2022-01-21 12:24:40"
"2021-04-15 15:00:00",ES,2021-04-15,18,1,61.18,"2022-01-21 12:24:40"
"2021-04-15 14:00:00",ES,2021-04-15,17,1,59.18,"2022-01-21 12:24:40"
"2021-04-15 13:00:00",ES,2021-04-15,16,1,60.55,"2022-01-21 12:24:40"
"2021-04-15 12:00:00",ES,2021-04-15,15,1,63.72,"2022-01-21 12:24:40"
"2021-04-15 11:00:00",ES,2021-04-15,14,1,69,"2022-01-21 12:24:40"
"2021-04-15 10:00:00",ES,2021-04-15,13,1,70.67,"2022-01-21 12:24:40"
"2021-04-15 09:00:00",ES,2021-04-15,12,1,75.16,"2022-01-21 12:24:40"
"2021-04-15 08:00:00",ES,2021-04-15,11,1,76.74,"2022-01-21 12:24:40"
"2021-04-15 07:00:00",ES,2021-04-15,10,1,76.79,"2022-01-21 12:24:40"
"2021-04-15 06:00:00",ES,2021-04-15,9,1,78,"2022-01-21 12:24:40"
"2021-04-15 05:00:00",ES,2021-04-15,8,1,72.97,"2022-01-21 12:24:40"
"2021-04-15 04:00:00",ES,2021-04-15,7,1,64.47,"2022-01-21 12:24:40"
"2021-04-15 03:00:00",ES,2021-04-15,6,1,61.16,"2022-01-21 12:24:40"
"2021-04-15 02:00:00",ES,2021-04-15,5,1,61.16,"2022-01-21 12:24:40"
"2021-04-15 01:00:00",ES,2021-04-15,4,1,59.71,"2022-01-21 12:24:40"
"2021-04-15 00:00:00",ES,2021-04-15,3,1,60.98,"2022-01-21 12:24:40"
"2021-04-14 23:00:00",ES,2021-04-15,2,1,62.97,"2022-01-21 12:24:40"
"2021-04-14 22:00:00",ES,2021-04-15,1,1,65.84,"2022-01-21 12:24:40"
"2021-04-14 21:00:00",ES,2021-04-14,24,1,70.52,"2022-01-21 12:24:40"
"2021-04-14 20:00:00",ES,2021-04-14,23,1,76.51,"2022-01-21 12:24:40"
"2021-04-14 19:00:00",ES,2021-04-14,22,1,81.7,"2022-01-21 12:24:40"
"2021-04-14 18:00:00",ES,2021-04-14,21,1,78.51,"2022-01-21 12:24:40"
"2021-04-14 17:00:00",ES,2021-04-14,20,1,75.28,"2022-01-21 12:24:40"
"2021-04-14 16:00:00",ES,2021-04-14,19,1,73.19,"2022-01-21 12:24:40"
"2021-04-14 15:00:00",ES,2021-04-14,18,1,65.96,"2022-01-21 12:24:40"
"2021-04-14 14:00:00",ES,2021-04-14,17,1,62.23,"2022-01-21 12:24:40"
"2021-04-14 13:00:00",ES,2021-04-14,16,1,61.97,"2022-01-21 12:24:40"
"2021-04-14 12:00:00",ES,2021-04-14,15,1,66.1,"2022-01-21 12:24:40"
"2021-04-14 11:00:00",ES,2021-04-14,14,1,67.97,"2022-01-21 12:24:40"
"2021-04-14 10:00:00",ES,2021-04-14,13,1,72.31,"2022-01-21 12:24:40"
"2021-04-14 09:00:00",ES,2021-04-14,12,1,77.69,"2022-01-21 12:24:40"
"2021-04-14 08:00:00",ES,2021-04-14,11,1,81,"2022-01-21 12:24:40"
"2021-04-14 07:00:00",ES,2021-04-14,10,1,85.64,"2022-01-21 12:24:40"
"2021-04-14 06:00:00",ES,2021-04-14,9,1,88.41,"2022-01-21 12:24:40"
"2021-04-14 05:00:00",ES,2021-04-14,8,1,83.3,"2022-01-21 12:24:40"
"2021-04-14 04:00:00",ES,2021-04-14,7,1,78.51,"2022-01-21 12:24:40"
"2021-04-14 03:00:00",ES,2021-04-14,6,1,70.66,"2022-01-21 12:24:40"
"2021-04-14 02:00:00",ES,2021-04-14,5,1,68,"2022-01-21 12:24:40"
"2021-04-14 01:00:00",ES,2021-04-14,4,1,69.05,"2022-01-21 12:24:40"
"2021-04-14 00:00:00",ES,2021-04-14,3,1,70.45,"2022-01-21 12:24:40"
"2021-04-13 23:00:00",ES,2021-04-14,2,1,72,"2022-01-21 12:24:40"
"2021-04-13 22:00:00",ES,2021-04-14,1,1,78,"2022-01-21 12:24:40"
"2021-04-13 21:00:00",ES,2021-04-13,24,1,78.98,"2022-01-21 12:24:40"
"2021-04-13 20:00:00",ES,2021-04-13,23,1,80.76,"2022-01-21 12:24:40"
"2021-04-13 19:00:00",ES,2021-04-13,22,1,86.72,"2022-01-21 12:24:40"
"2021-04-13 18:00:00",ES,2021-04-13,21,1,88.32,"2022-01-21 12:24:40"
"2021-04-13 17:00:00",ES,2021-04-13,20,1,80.85,"2022-01-21 12:24:40"
"2021-04-13 16:00:00",ES,2021-04-13,19,1,74.32,"2022-01-21 12:24:40"
"2021-04-13 15:00:00",ES,2021-04-13,18,1,65.97,"2022-01-21 12:24:40"
"2021-04-13 14:00:00",ES,2021-04-13,17,1,62.36,"2022-01-21 12:24:40"
"2021-04-13 13:00:00",ES,2021-04-13,16,1,62.36,"2022-01-21 12:24:40"
"2021-04-13 12:00:00",ES,2021-04-13,15,1,66,"2022-01-21 12:24:40"
"2021-04-13 11:00:00",ES,2021-04-13,14,1,72,"2022-01-21 12:24:40"
"2021-04-13 10:00:00",ES,2021-04-13,13,1,78,"2022-01-21 12:24:40"
"2021-04-13 09:00:00",ES,2021-04-13,12,1,78.51,"2022-01-21 12:24:40"
"2021-04-13 08:00:00",ES,2021-04-13,11,1,80.85,"2022-01-21 12:24:40"
"2021-04-13 07:00:00",ES,2021-04-13,10,1,86,"2022-01-21 12:24:40"
"2021-04-13 06:00:00",ES,2021-04-13,9,1,87.83,"2022-01-21 12:24:40"
"2021-04-13 05:00:00",ES,2021-04-13,8,1,80.52,"2022-01-21 12:24:40"
"2021-04-13 04:00:00",ES,2021-04-13,7,1,77.18,"2022-01-21 12:24:40"
"2021-04-13 03:00:00",ES,2021-04-13,6,1,71.73,"2022-01-21 12:24:40"
"2021-04-13 02:00:00",ES,2021-04-13,5,1,66,"2022-01-21 12:24:40"
"2021-04-13 01:00:00",ES,2021-04-13,4,1,68.99,"2022-01-21 12:24:40"
"2021-04-13 00:00:00",ES,2021-04-13,3,1,69.14,"2022-01-21 12:24:40"
"2021-04-12 00:00:00",ES,2021-04-12,3,1,50,"2022-01-21 12:24:18"
"2021-04-11 23:00:00",ES,2021-04-12,2,1,53.2,"2022-01-21 12:24:18"
"2021-04-11 22:00:00",ES,2021-04-12,1,1,60.57,"2022-01-21 12:24:18"
"2021-04-11 21:00:00",ES,2021-04-11,24,1,59.14,"2022-01-21 12:24:18"
"2021-04-11 20:00:00",ES,2021-04-11,23,1,63.85,"2022-01-21 12:24:18"
"2021-04-11 19:00:00",ES,2021-04-11,22,1,67.2,"2022-01-21 12:24:18"
"2021-04-11 18:00:00",ES,2021-04-11,21,1,60.97,"2022-01-21 12:24:18"
"2021-04-11 17:00:00",ES,2021-04-11,20,1,47.48,"2022-01-21 12:24:18"
"2021-04-11 16:00:00",ES,2021-04-11,19,1,40.1,"2022-01-21 12:24:18"
"2021-04-11 15:00:00",ES,2021-04-11,18,1,34.84,"2022-01-21 12:24:18"
"2021-04-11 14:00:00",ES,2021-04-11,17,1,37.6,"2022-01-21 12:24:18"
"2021-04-11 13:00:00",ES,2021-04-11,16,1,41.29,"2022-01-21 12:24:18"
"2021-04-11 12:00:00",ES,2021-04-11,15,1,41.92,"2022-01-21 12:24:18"
"2021-04-11 11:00:00",ES,2021-04-11,14,1,45.9,"2022-01-21 12:24:18"
"2021-04-11 10:00:00",ES,2021-04-11,13,1,53.23,"2022-01-21 12:24:18"
"2021-04-11 09:00:00",ES,2021-04-11,12,1,53.2,"2022-01-21 12:24:18"
"2021-04-11 08:00:00",ES,2021-04-11,11,1,56.54,"2022-01-21 12:24:18"
"2021-04-11 07:00:00",ES,2021-04-11,10,1,55.35,"2022-01-21 12:24:18"
"2021-04-11 06:00:00",ES,2021-04-11,9,1,52.91,"2022-01-21 12:24:18"
"2021-04-11 05:00:00",ES,2021-04-11,8,1,49.4,"2022-01-21 12:24:18"
"2021-04-11 04:00:00",ES,2021-04-11,7,1,51.81,"2022-01-21 12:24:18"
"2021-04-11 03:00:00",ES,2021-04-11,6,1,50.97,"2022-01-21 12:24:18"
"2021-04-11 02:00:00",ES,2021-04-11,5,1,51.52,"2022-01-21 12:24:18"
"2021-04-11 01:00:00",ES,2021-04-11,4,1,53.75,"2022-01-21 12:24:18"
"2021-04-11 00:00:00",ES,2021-04-11,3,1,57.21,"2022-01-21 12:24:18"
"2021-04-10 23:00:00",ES,2021-04-11,2,1,60.97,"2022-01-21 12:24:18"
"2021-04-10 22:00:00",ES,2021-04-11,1,1,61.16,"2022-01-21 12:24:18"
"2021-04-10 21:00:00",ES,2021-04-10,24,1,66.45,"2022-01-21 12:24:18"
"2021-04-10 20:00:00",ES,2021-04-10,23,1,70.18,"2022-01-21 12:24:18"
"2021-04-10 19:00:00",ES,2021-04-10,22,1,73.82,"2022-01-21 12:24:18"
"2021-04-10 18:00:00",ES,2021-04-10,21,1,70.12,"2022-01-21 12:24:18"
"2021-04-10 17:00:00",ES,2021-04-10,20,1,69.24,"2022-01-21 12:24:18"
"2021-04-10 16:00:00",ES,2021-04-10,19,1,65.7,"2022-01-21 12:24:18"
"2021-04-10 15:00:00",ES,2021-04-10,18,1,59.84,"2022-01-21 12:24:18"
"2021-04-10 14:00:00",ES,2021-04-10,17,1,55.07,"2022-01-21 12:24:18"
"2021-04-10 13:00:00",ES,2021-04-10,16,1,58.01,"2022-01-21 12:24:18"
"2021-04-10 12:00:00",ES,2021-04-10,15,1,62.36,"2022-01-21 12:24:18"
"2021-04-10 11:00:00",ES,2021-04-10,14,1,65.51,"2022-01-21 12:24:18"
"2021-04-10 10:00:00",ES,2021-04-10,13,1,67.77,"2022-01-21 12:24:18"
"2021-04-10 09:00:00",ES,2021-04-10,12,1,68.97,"2022-01-21 12:24:18"
"2021-04-10 08:00:00",ES,2021-04-10,11,1,70.18,"2022-01-21 12:24:18"
"2021-04-10 07:00:00",ES,2021-04-10,10,1,70.23,"2022-01-21 12:24:18"
"2021-04-10 06:00:00",ES,2021-04-10,9,1,68.32,"2022-01-21 12:24:18"
"2021-04-10 05:00:00",ES,2021-04-10,8,1,62.97,"2022-01-21 12:24:18"
"2021-04-10 04:00:00",ES,2021-04-10,7,1,62.36,"2022-01-21 12:24:18"
"2021-04-10 03:00:00",ES,2021-04-10,6,1,61.16,"2022-01-21 12:24:18"
"2021-04-10 02:00:00",ES,2021-04-10,5,1,60.16,"2022-01-21 12:24:18"
"2021-04-10 01:00:00",ES,2021-04-10,4,1,60.57,"2022-01-21 12:24:18"
"2021-04-10 00:00:00",ES,2021-04-10,3,1,61.86,"2022-01-21 12:24:18"
"2021-04-09 23:00:00",ES,2021-04-10,2,1,63.26,"2022-01-21 12:24:18"
"2021-04-09 22:00:00",ES,2021-04-10,1,1,66.02,"2022-01-21 12:24:18"
"2021-04-09 21:00:00",ES,2021-04-09,24,1,70.01,"2022-01-21 12:24:18"
"2021-04-09 20:00:00",ES,2021-04-09,23,1,73.25,"2022-01-21 12:24:18"
"2021-04-09 19:00:00",ES,2021-04-09,22,1,76.51,"2022-01-21 12:24:18"
"2021-04-09 18:00:00",ES,2021-04-09,21,1,82.97,"2022-01-21 12:24:18"
"2021-04-09 17:00:00",ES,2021-04-09,20,1,74.19,"2022-01-21 12:24:18"
"2021-04-09 16:00:00",ES,2021-04-09,19,1,70.68,"2022-01-21 12:24:18"
"2021-04-09 15:00:00",ES,2021-04-09,18,1,63.93,"2022-01-21 12:24:18"
"2021-04-09 14:00:00",ES,2021-04-09,17,1,58.12,"2022-01-21 12:24:18"
"2021-04-09 13:00:00",ES,2021-04-09,16,1,61.16,"2022-01-21 12:24:18"
"2021-04-09 12:00:00",ES,2021-04-09,15,1,62.36,"2022-01-21 12:24:18"
"2021-04-09 11:00:00",ES,2021-04-09,14,1,65.13,"2022-01-21 12:24:18"
"2021-04-09 10:00:00",ES,2021-04-09,13,1,70.79,"2022-01-21 12:24:18"
"2021-04-09 09:00:00",ES,2021-04-09,12,1,73.97,"2022-01-21 12:24:18"
"2021-04-09 08:00:00",ES,2021-04-09,11,1,80.27,"2022-01-21 12:24:18"
"2021-04-09 07:00:00",ES,2021-04-09,10,1,86.48,"2022-01-21 12:24:18"
"2021-04-09 06:00:00",ES,2021-04-09,9,1,84.23,"2022-01-21 12:24:18"
"2021-04-09 05:00:00",ES,2021-04-09,8,1,80,"2022-01-21 12:24:18"
"2021-04-09 04:00:00",ES,2021-04-09,7,1,73.97,"2022-01-21 12:24:18"
"2021-04-09 03:00:00",ES,2021-04-09,6,1,71.37,"2022-01-21 12:24:18"
"2021-04-09 02:00:00",ES,2021-04-09,5,1,65.35,"2022-01-21 12:24:18"
"2021-04-09 01:00:00",ES,2021-04-09,4,1,67.97,"2022-01-21 12:24:18"
"2021-04-09 00:00:00",ES,2021-04-09,3,1,68.77,"2022-01-21 12:24:18"
"2021-04-08 23:00:00",ES,2021-04-09,2,1,69.98,"2022-01-21 12:24:18"
"2021-04-08 22:00:00",ES,2021-04-09,1,1,73.36,"2022-01-21 12:24:18"
"2021-04-08 21:00:00",ES,2021-04-08,24,1,69.61,"2022-01-21 12:24:18"
"2021-04-08 20:00:00",ES,2021-04-08,23,1,73.97,"2022-01-21 12:24:18"
"2021-04-08 19:00:00",ES,2021-04-08,22,1,79.3,"2022-01-21 12:24:18"
"2021-04-08 18:00:00",ES,2021-04-08,21,1,80.56,"2022-01-21 12:24:18"
"2021-04-08 17:00:00",ES,2021-04-08,20,1,74.85,"2022-01-21 12:24:18"
"2021-04-08 16:00:00",ES,2021-04-08,19,1,70.22,"2022-01-21 12:24:18"
"2021-04-08 15:00:00",ES,2021-04-08,18,1,62.36,"2022-01-21 12:24:18"
"2021-04-08 14:00:00",ES,2021-04-08,17,1,57,"2022-01-21 12:24:18"
"2021-04-08 13:00:00",ES,2021-04-08,16,1,60.02,"2022-01-21 12:24:18"
"2021-04-08 12:00:00",ES,2021-04-08,15,1,63.44,"2022-01-21 12:24:18"
"2021-04-08 11:00:00",ES,2021-04-08,14,1,66.09,"2022-01-21 12:24:18"
"2021-04-08 10:00:00",ES,2021-04-08,13,1,67.4,"2022-01-21 12:24:18"
"2021-04-08 09:00:00",ES,2021-04-08,12,1,70,"2022-01-21 12:24:18"
"2021-04-08 08:00:00",ES,2021-04-08,11,1,74.52,"2022-01-21 12:24:18"
"2021-04-08 07:00:00",ES,2021-04-08,10,1,81.28,"2022-01-21 12:24:18"
"2021-04-08 06:00:00",ES,2021-04-08,9,1,81.77,"2022-01-21 12:24:18"
"2021-04-08 05:00:00",ES,2021-04-08,8,1,76.07,"2022-01-21 12:24:18"
"2021-04-08 04:00:00",ES,2021-04-08,7,1,71.34,"2022-01-21 12:24:18"
"2021-04-08 03:00:00",ES,2021-04-08,6,1,65.62,"2022-01-21 12:24:18"
"2021-04-08 02:00:00",ES,2021-04-08,5,1,61.9,"2022-01-21 12:24:18"
"2021-04-08 01:00:00",ES,2021-04-08,4,1,63.18,"2022-01-21 12:24:18"
"2021-04-08 00:00:00",ES,2021-04-08,3,1,65,"2022-01-21 12:24:18"
"2021-04-07 23:00:00",ES,2021-04-08,2,1,66.58,"2022-01-21 12:24:18"
"2021-04-07 22:00:00",ES,2021-04-08,1,1,72.53,"2022-01-21 12:24:18"
"2021-04-07 21:00:00",ES,2021-04-07,24,1,69.16,"2022-01-21 12:24:18"
"2021-04-07 20:00:00",ES,2021-04-07,23,1,74,"2022-01-21 12:24:18"
"2021-04-07 19:00:00",ES,2021-04-07,22,1,86.99,"2022-01-21 12:24:18"
"2021-04-07 18:00:00",ES,2021-04-07,21,1,75.98,"2022-01-21 12:24:18"
"2021-04-07 17:00:00",ES,2021-04-07,20,1,69.75,"2022-01-21 12:24:18"
"2021-04-07 16:00:00",ES,2021-04-07,19,1,66.06,"2022-01-21 12:24:18"
"2021-04-07 15:00:00",ES,2021-04-07,18,1,64.24,"2022-01-21 12:24:18"
"2021-04-07 14:00:00",ES,2021-04-07,17,1,62.24,"2022-01-21 12:24:18"
"2021-04-07 13:00:00",ES,2021-04-07,16,1,64.03,"2022-01-21 12:24:18"
"2021-04-07 12:00:00",ES,2021-04-07,15,1,65.09,"2022-01-21 12:24:18"
"2021-04-07 11:00:00",ES,2021-04-07,14,1,65.03,"2022-01-21 12:24:18"
"2021-04-07 10:00:00",ES,2021-04-07,13,1,64.84,"2022-01-21 12:24:18"
"2021-04-07 09:00:00",ES,2021-04-07,12,1,63,"2022-01-21 12:24:18"
"2021-04-07 08:00:00",ES,2021-04-07,11,1,65.09,"2022-01-21 12:24:18"
"2021-04-07 07:00:00",ES,2021-04-07,10,1,66.66,"2022-01-21 12:24:18"
"2021-04-07 06:00:00",ES,2021-04-07,9,1,67.03,"2022-01-21 12:24:18"
"2021-04-07 05:00:00",ES,2021-04-07,8,1,65.1,"2022-01-21 12:24:18"
"2021-04-07 04:00:00",ES,2021-04-07,7,1,60.16,"2022-01-21 12:24:18"
"2021-04-07 03:00:00",ES,2021-04-07,6,1,59.18,"2022-01-21 12:24:18"
"2021-04-07 02:00:00",ES,2021-04-07,5,1,58,"2022-01-21 12:24:18"
"2021-04-07 01:00:00",ES,2021-04-07,4,1,59.59,"2022-01-21 12:24:18"
"2021-04-07 00:00:00",ES,2021-04-07,3,1,62.36,"2022-01-21 12:24:18"
"2021-04-06 23:00:00",ES,2021-04-07,2,1,64.85,"2022-01-21 12:24:18"
"2021-04-06 22:00:00",ES,2021-04-07,1,1,68.25,"2022-01-21 12:24:18"
"2021-04-06 21:00:00",ES,2021-04-06,24,1,60.72,"2022-01-21 12:24:18"
"2021-04-06 20:00:00",ES,2021-04-06,23,1,62.97,"2022-01-21 12:24:18"
"2021-04-06 19:00:00",ES,2021-04-06,22,1,66.76,"2022-01-21 12:24:18"
"2021-04-06 18:00:00",ES,2021-04-06,21,1,64.53,"2022-01-21 12:24:18"
"2021-04-06 17:00:00",ES,2021-04-06,20,1,57.97,"2022-01-21 12:24:18"
"2021-04-06 16:00:00",ES,2021-04-06,19,1,52.58,"2022-01-21 12:24:18"
"2021-04-06 15:00:00",ES,2021-04-06,18,1,43.93,"2022-01-21 12:24:18"
"2021-04-06 14:00:00",ES,2021-04-06,17,1,44.94,"2022-01-21 12:24:18"
"2021-04-06 13:00:00",ES,2021-04-06,16,1,47.49,"2022-01-21 12:24:18"
"2021-04-06 12:00:00",ES,2021-04-06,15,1,53.97,"2022-01-21 12:24:18"
"2021-04-06 11:00:00",ES,2021-04-06,14,1,56.82,"2022-01-21 12:24:18"
"2021-04-06 10:00:00",ES,2021-04-06,13,1,59.01,"2022-01-21 12:24:18"
"2021-04-06 09:00:00",ES,2021-04-06,12,1,60.05,"2022-01-21 12:24:18"
"2021-04-06 08:00:00",ES,2021-04-06,11,1,62.36,"2022-01-21 12:24:18"
"2021-04-06 07:00:00",ES,2021-04-06,10,1,66.05,"2022-01-21 12:24:18"
"2021-04-06 06:00:00",ES,2021-04-06,9,1,69.01,"2022-01-21 12:24:18"
"2021-04-06 05:00:00",ES,2021-04-06,8,1,63.46,"2022-01-21 12:24:18"
"2021-04-06 04:00:00",ES,2021-04-06,7,1,58.02,"2022-01-21 12:24:18"
"2021-04-06 03:00:00",ES,2021-04-06,6,1,48.3,"2022-01-21 12:24:18"
"2021-04-06 02:00:00",ES,2021-04-06,5,1,43.93,"2022-01-21 12:24:18"
"2021-04-06 01:00:00",ES,2021-04-06,4,1,44,"2022-01-21 12:24:18"
"2021-04-06 00:00:00",ES,2021-04-06,3,1,48.13,"2022-01-21 12:24:18"
"2021-04-05 23:00:00",ES,2021-04-06,2,1,50.28,"2022-01-21 12:24:18"
"2021-04-05 22:00:00",ES,2021-04-06,1,1,58,"2022-01-21 12:24:18"
"2021-04-05 21:00:00",ES,2021-04-05,24,1,57.1,"2022-01-21 12:24:18"
"2021-04-05 20:00:00",ES,2021-04-05,23,1,58.16,"2022-01-21 12:24:18"
"2021-04-05 19:00:00",ES,2021-04-05,22,1,60.68,"2022-01-21 12:24:18"
"2021-04-05 18:00:00",ES,2021-04-05,21,1,53.32,"2022-01-21 12:24:18"
"2021-04-05 17:00:00",ES,2021-04-05,20,1,48.53,"2022-01-21 12:24:18"
"2021-04-05 16:00:00",ES,2021-04-05,19,1,34.5,"2022-01-21 12:24:18"
"2021-04-05 15:00:00",ES,2021-04-05,18,1,31.9,"2022-01-21 12:24:18"
"2021-04-05 14:00:00",ES,2021-04-05,17,1,33.48,"2022-01-21 12:24:18"
"2021-04-05 13:00:00",ES,2021-04-05,16,1,38.08,"2022-01-21 12:24:18"
"2021-04-05 12:00:00",ES,2021-04-05,15,1,47.9,"2022-01-21 12:24:18"
"2021-04-05 11:00:00",ES,2021-04-05,14,1,48.32,"2022-01-21 12:24:18"
"2021-04-05 10:00:00",ES,2021-04-05,13,1,48.1,"2022-01-21 12:24:18"
"2021-04-05 09:00:00",ES,2021-04-05,12,1,48.74,"2022-01-21 12:24:18"
"2021-04-05 08:00:00",ES,2021-04-05,11,1,49.11,"2022-01-21 12:24:18"
"2021-04-05 07:00:00",ES,2021-04-05,10,1,49.1,"2022-01-21 12:24:18"
"2021-04-05 06:00:00",ES,2021-04-05,9,1,48.54,"2022-01-21 12:24:18"
"2021-04-05 05:00:00",ES,2021-04-05,8,1,47.1,"2022-01-21 12:24:18"
"2021-04-05 04:00:00",ES,2021-04-05,7,1,47,"2022-01-21 12:24:18"
"2021-04-05 03:00:00",ES,2021-04-05,6,1,35.97,"2022-01-21 12:24:18"
"2021-04-05 02:00:00",ES,2021-04-05,5,1,34.05,"2022-01-21 12:24:18"
"2021-04-05 01:00:00",ES,2021-04-05,4,1,34.05,"2022-01-21 12:24:18"
"2021-04-05 00:00:00",ES,2021-04-05,3,1,34.05,"2022-01-21 12:24:18"
"2021-04-04 23:00:00",ES,2021-04-05,2,1,37.5,"2022-01-21 12:24:18"
"2021-04-04 22:00:00",ES,2021-04-05,1,1,43.97,"2022-01-21 12:24:18"
"2021-04-04 21:00:00",ES,2021-04-04,24,1,39.97,"2022-01-21 12:24:18"
"2021-04-04 20:00:00",ES,2021-04-04,23,1,43.04,"2022-01-21 12:24:18"
"2021-04-04 19:00:00",ES,2021-04-04,22,1,46.5,"2022-01-21 12:24:18"
"2021-04-04 18:00:00",ES,2021-04-04,21,1,47.45,"2022-01-21 12:24:18"
"2021-04-04 17:00:00",ES,2021-04-04,20,1,39.87,"2022-01-21 12:24:18"
"2021-04-04 16:00:00",ES,2021-04-04,19,1,31.01,"2022-01-21 12:24:18"
"2021-04-04 15:00:00",ES,2021-04-04,18,1,7.18,"2022-01-21 12:24:18"
"2021-04-04 14:00:00",ES,2021-04-04,17,1,1.01,"2022-01-21 12:24:18"
"2021-04-04 13:00:00",ES,2021-04-04,16,1,0.9,"2022-01-21 12:24:18"
"2021-04-04 12:00:00",ES,2021-04-04,15,1,4.1,"2022-01-21 12:24:18"
"2021-04-04 11:00:00",ES,2021-04-04,14,1,8,"2022-01-21 12:24:18"
"2021-04-04 10:00:00",ES,2021-04-04,13,1,20,"2022-01-21 12:24:18"
"2021-04-04 09:00:00",ES,2021-04-04,12,1,20.1,"2022-01-21 12:24:18"
"2021-04-04 08:00:00",ES,2021-04-04,11,1,24.61,"2022-01-21 12:24:18"
"2021-04-04 07:00:00",ES,2021-04-04,10,1,35,"2022-01-21 12:24:18"
"2021-04-04 06:00:00",ES,2021-04-04,9,1,35,"2022-01-21 12:24:18"
"2021-04-04 05:00:00",ES,2021-04-04,8,1,32,"2022-01-21 12:24:18"
"2021-04-04 04:00:00",ES,2021-04-04,7,1,35.71,"2022-01-21 12:24:18"
"2021-04-04 03:00:00",ES,2021-04-04,6,1,31.85,"2022-01-21 12:24:18"
"2021-04-04 02:00:00",ES,2021-04-04,5,1,31.3,"2022-01-21 12:24:18"
"2021-04-04 01:00:00",ES,2021-04-04,4,1,31.52,"2022-01-21 12:24:18"
"2021-04-04 00:00:00",ES,2021-04-04,3,1,31.52,"2022-01-21 12:24:18"
"2021-04-03 23:00:00",ES,2021-04-04,2,1,32.05,"2022-01-21 12:24:18"
"2021-04-03 22:00:00",ES,2021-04-04,1,1,35.95,"2022-01-21 12:24:18"
"2021-04-03 21:00:00",ES,2021-04-03,24,1,48.44,"2022-01-21 12:24:18"
"2021-04-03 20:00:00",ES,2021-04-03,23,1,51.48,"2022-01-21 12:24:18"
"2021-04-03 19:00:00",ES,2021-04-03,22,1,53.2,"2022-01-21 12:24:18"
"2021-04-03 18:00:00",ES,2021-04-03,21,1,47.97,"2022-01-21 12:24:18"
"2021-04-03 17:00:00",ES,2021-04-03,20,1,38.48,"2022-01-21 12:24:18"
"2021-04-03 16:00:00",ES,2021-04-03,19,1,22.69,"2022-01-21 12:24:18"
"2021-04-03 15:00:00",ES,2021-04-03,18,1,7.93,"2022-01-21 12:24:18"
"2021-04-03 14:00:00",ES,2021-04-03,17,1,3,"2022-01-21 12:24:18"
"2021-04-03 13:00:00",ES,2021-04-03,16,1,9.17,"2022-01-21 12:24:18"
"2021-04-03 12:00:00",ES,2021-04-03,15,1,16.79,"2022-01-21 12:24:18"
"2021-04-03 11:00:00",ES,2021-04-03,14,1,23.7,"2022-01-21 12:24:18"
"2021-04-03 10:00:00",ES,2021-04-03,13,1,33.89,"2022-01-21 12:24:18"
"2021-04-03 09:00:00",ES,2021-04-03,12,1,37.15,"2022-01-21 12:24:18"
"2021-04-03 08:00:00",ES,2021-04-03,11,1,41.08,"2022-01-21 12:24:18"
"2021-04-03 07:00:00",ES,2021-04-03,10,1,47.14,"2022-01-21 12:24:18"
"2021-04-03 06:00:00",ES,2021-04-03,9,1,45.88,"2022-01-21 12:24:18"
"2021-04-03 05:00:00",ES,2021-04-03,8,1,42.01,"2022-01-21 12:24:18"
"2021-04-03 04:00:00",ES,2021-04-03,7,1,40.1,"2022-01-21 12:24:18"
"2021-04-03 03:00:00",ES,2021-04-03,6,1,37.68,"2022-01-21 12:24:18"
"2021-04-03 02:00:00",ES,2021-04-03,5,1,37.1,"2022-01-21 12:24:18"
"2021-04-03 01:00:00",ES,2021-04-03,4,1,37.23,"2022-01-21 12:24:18"
"2021-04-03 00:00:00",ES,2021-04-03,3,1,38.38,"2022-01-21 12:24:18"
"2021-04-02 23:00:00",ES,2021-04-03,2,1,38.61,"2022-01-21 12:24:18"
"2021-04-02 22:00:00",ES,2021-04-03,1,1,45.1,"2022-01-21 12:24:18"
"2021-04-02 21:00:00",ES,2021-04-02,24,1,48.49,"2022-01-21 12:24:18"
"2021-04-02 20:00:00",ES,2021-04-02,23,1,55.79,"2022-01-21 12:24:18"
"2021-04-02 19:00:00",ES,2021-04-02,22,1,59.4,"2022-01-21 12:24:18"
"2021-04-02 18:00:00",ES,2021-04-02,21,1,57.04,"2022-01-21 12:24:18"
"2021-04-02 17:00:00",ES,2021-04-02,20,1,49.72,"2022-01-21 12:24:18"
"2021-04-02 16:00:00",ES,2021-04-02,19,1,42,"2022-01-21 12:24:18"
"2021-04-02 15:00:00",ES,2021-04-02,18,1,35,"2022-01-21 12:24:18"
"2021-04-02 14:00:00",ES,2021-04-02,17,1,36.35,"2022-01-21 12:24:18"
"2021-04-02 13:00:00",ES,2021-04-02,16,1,38.87,"2022-01-21 12:24:18"
"2021-04-02 12:00:00",ES,2021-04-02,15,1,41.1,"2022-01-21 12:24:18"
"2021-04-02 11:00:00",ES,2021-04-02,14,1,45.1,"2022-01-21 12:24:18"
"2021-04-02 10:00:00",ES,2021-04-02,13,1,46.51,"2022-01-21 12:24:18"
"2021-04-02 09:00:00",ES,2021-04-02,12,1,51.52,"2022-01-21 12:24:18"
"2021-04-02 08:00:00",ES,2021-04-02,11,1,52.97,"2022-01-21 12:24:18"
"2021-04-02 07:00:00",ES,2021-04-02,10,1,56.25,"2022-01-21 12:24:18"
"2021-04-02 06:00:00",ES,2021-04-02,9,1,60.67,"2022-01-21 12:24:18"
"2021-04-02 05:00:00",ES,2021-04-02,8,1,60.24,"2022-01-21 12:24:18"
"2021-04-02 04:00:00",ES,2021-04-02,7,1,53.52,"2022-01-21 12:24:18"
"2021-04-02 03:00:00",ES,2021-04-02,6,1,52.7,"2022-01-21 12:24:18"
"2021-04-02 02:00:00",ES,2021-04-02,5,1,53.2,"2022-01-21 12:24:18"
"2021-04-02 01:00:00",ES,2021-04-02,4,1,54.86,"2022-01-21 12:24:18"
"2021-04-02 00:00:00",ES,2021-04-02,3,1,55.94,"2022-01-21 12:24:18"
"2021-04-01 23:00:00",ES,2021-04-02,2,1,57.97,"2022-01-21 12:24:18"
"2021-04-01 22:00:00",ES,2021-04-02,1,1,58.89,"2022-01-21 12:24:18"
"2021-04-01 21:00:00",ES,2021-04-01,24,1,61.16,"2022-01-21 12:24:18"
"2021-04-01 20:00:00",ES,2021-04-01,23,1,63.51,"2022-01-21 12:24:18"
"2021-04-01 19:00:00",ES,2021-04-01,22,1,66.6,"2022-01-21 12:24:18"
"2021-04-01 18:00:00",ES,2021-04-01,21,1,66.41,"2022-01-21 12:24:18"
"2021-04-01 17:00:00",ES,2021-04-01,20,1,62.26,"2022-01-21 12:24:18"
"2021-04-01 16:00:00",ES,2021-04-01,19,1,57.19,"2022-01-21 12:24:18"
"2021-04-01 15:00:00",ES,2021-04-01,18,1,49.35,"2022-01-21 12:24:18"
"2021-04-01 14:00:00",ES,2021-04-01,17,1,42.99,"2022-01-21 12:24:18"
"2021-04-01 13:00:00",ES,2021-04-01,16,1,40.53,"2022-01-21 12:24:18"
"2021-04-01 12:00:00",ES,2021-04-01,15,1,41.67,"2022-01-21 12:24:18"
"2021-04-01 11:00:00",ES,2021-04-01,14,1,43.23,"2022-01-21 12:24:18"
"2021-04-01 10:00:00",ES,2021-04-01,13,1,47.24,"2022-01-21 12:24:18"
"2021-04-01 09:00:00",ES,2021-04-01,12,1,50.12,"2022-01-21 12:24:18"
"2021-04-01 08:00:00",ES,2021-04-01,11,1,55,"2022-01-21 12:24:18"
"2021-04-01 07:00:00",ES,2021-04-01,10,1,61.16,"2022-01-21 12:24:18"
"2021-04-01 06:00:00",ES,2021-04-01,9,1,61.13,"2022-01-21 12:24:18"
"2021-04-01 05:00:00",ES,2021-04-01,8,1,54.86,"2022-01-21 12:24:18"
"2021-04-01 04:00:00",ES,2021-04-01,7,1,49.65,"2022-01-21 12:24:18"
"2021-04-01 03:00:00",ES,2021-04-01,6,1,45.7,"2022-01-21 12:24:18"
"2021-04-01 02:00:00",ES,2021-04-01,5,1,42.88,"2022-01-21 12:24:18"
"2021-04-01 01:00:00",ES,2021-04-01,4,1,42.99,"2022-01-21 12:24:18"
"2021-04-01 00:00:00",ES,2021-04-01,3,1,43,"2022-01-21 12:24:18"
"2021-03-31 23:00:00",ES,2021-04-01,2,1,47.82,"2022-01-21 12:24:18"
"2021-03-31 22:00:00",ES,2021-04-01,1,1,54.38,"2022-01-21 12:24:18"
"2021-03-31 21:00:00",ES,2021-03-31,24,1,55.92,"2022-01-21 12:24:18"
"2021-03-31 20:00:00",ES,2021-03-31,23,1,60.98,"2022-01-21 12:24:18"
"2021-03-31 19:00:00",ES,2021-03-31,22,1,66.15,"2022-01-21 12:24:18"
"2021-03-31 18:00:00",ES,2021-03-31,21,1,64.01,"2022-01-21 12:24:18"
"2021-03-31 17:00:00",ES,2021-03-31,20,1,58.98,"2022-01-21 12:24:18"
"2021-03-31 16:00:00",ES,2021-03-31,19,1,55.4,"2022-01-21 12:24:18"
"2021-03-31 15:00:00",ES,2021-03-31,18,1,49.03,"2022-01-21 12:24:18"
"2021-03-31 14:00:00",ES,2021-03-31,17,1,42.2,"2022-01-21 12:24:18"
"2021-03-31 13:00:00",ES,2021-03-31,16,1,43.92,"2022-01-21 12:24:18"
"2021-03-31 12:00:00",ES,2021-03-31,15,1,43.09,"2022-01-21 12:24:18"
"2021-03-31 11:00:00",ES,2021-03-31,14,1,46.66,"2022-01-21 12:24:18"
"2021-03-31 10:00:00",ES,2021-03-31,13,1,49,"2022-01-21 12:24:18"
"2021-03-31 09:00:00",ES,2021-03-31,12,1,50.71,"2022-01-21 12:24:18"
"2021-03-31 08:00:00",ES,2021-03-31,11,1,56.81,"2022-01-21 12:24:18"
"2021-03-31 07:00:00",ES,2021-03-31,10,1,65.98,"2022-01-21 12:24:18"
"2021-03-31 06:00:00",ES,2021-03-31,9,1,76.39,"2022-01-21 12:24:18"
"2021-03-31 05:00:00",ES,2021-03-31,8,1,68.47,"2022-01-21 12:24:18"
"2021-03-31 04:00:00",ES,2021-03-31,7,1,61.51,"2022-01-21 12:24:18"
"2021-03-31 03:00:00",ES,2021-03-31,6,1,53.54,"2022-01-21 12:24:18"
"2021-03-31 02:00:00",ES,2021-03-31,5,1,48.33,"2022-01-21 12:24:18"
"2021-03-31 01:00:00",ES,2021-03-31,4,1,49.18,"2022-01-21 12:24:18"
"2021-03-31 00:00:00",ES,2021-03-31,3,1,50,"2022-01-21 12:24:18"
"2021-03-30 23:00:00",ES,2021-03-31,2,1,50.97,"2022-01-21 12:24:18"
"2021-03-30 22:00:00",ES,2021-03-31,1,1,56.58,"2022-01-21 12:24:18"
"2021-03-30 21:00:00",ES,2021-03-30,24,1,57.53,"2022-01-21 12:24:18"
"2021-03-30 20:00:00",ES,2021-03-30,23,1,60.14,"2022-01-21 12:24:18"
"2021-03-30 19:00:00",ES,2021-03-30,22,1,66.13,"2022-01-21 12:24:18"
"2021-03-30 18:00:00",ES,2021-03-30,21,1,67.93,"2022-01-21 12:24:18"
"2021-03-30 17:00:00",ES,2021-03-30,20,1,59.33,"2022-01-21 12:24:18"
"2021-03-30 16:00:00",ES,2021-03-30,19,1,56.82,"2022-01-21 12:24:18"
"2021-03-30 15:00:00",ES,2021-03-30,18,1,50.07,"2022-01-21 12:24:18"
"2021-03-30 14:00:00",ES,2021-03-30,17,1,41.79,"2022-01-21 12:24:18"
"2021-03-30 13:00:00",ES,2021-03-30,16,1,39.78,"2022-01-21 12:24:18"
"2021-03-30 12:00:00",ES,2021-03-30,15,1,39.89,"2022-01-21 12:24:18"
"2021-03-30 11:00:00",ES,2021-03-30,14,1,42.83,"2022-01-21 12:24:18"
"2021-03-30 10:00:00",ES,2021-03-30,13,1,45.29,"2022-01-21 12:24:18"
"2021-03-30 09:00:00",ES,2021-03-30,12,1,48.95,"2022-01-21 12:24:18"
"2021-03-30 08:00:00",ES,2021-03-30,11,1,56.68,"2022-01-21 12:24:18"
"2021-03-30 07:00:00",ES,2021-03-30,10,1,64.63,"2022-01-21 12:24:18"
"2021-03-30 06:00:00",ES,2021-03-30,9,1,76.73,"2022-01-21 12:24:18"
"2021-03-30 05:00:00",ES,2021-03-30,8,1,65.49,"2022-01-21 12:24:18"
"2021-03-30 04:00:00",ES,2021-03-30,7,1,61.51,"2022-01-21 12:24:18"
"2021-03-30 03:00:00",ES,2021-03-30,6,1,53.22,"2022-01-21 12:24:18"
"2021-03-30 02:00:00",ES,2021-03-30,5,1,46.27,"2022-01-21 12:24:18"
"2021-03-30 01:00:00",ES,2021-03-30,4,1,45.59,"2022-01-21 12:24:18"
"2021-03-30 00:00:00",ES,2021-03-30,3,1,44.65,"2022-01-21 12:24:18"
"2021-03-29 23:00:00",ES,2021-03-30,2,1,46.46,"2022-01-21 12:24:18"
"2021-03-29 22:00:00",ES,2021-03-30,1,1,47.08,"2022-01-21 12:24:18"
"2021-03-29 21:00:00",ES,2021-03-29,24,1,56,"2022-01-21 12:24:18"
"2021-03-29 20:00:00",ES,2021-03-29,23,1,59.18,"2022-01-21 12:24:18"
"2021-03-29 19:00:00",ES,2021-03-29,22,1,64.02,"2022-01-21 12:24:18"
"2021-03-29 18:00:00",ES,2021-03-29,21,1,68.15,"2022-01-21 12:24:18"
"2021-03-29 17:00:00",ES,2021-03-29,20,1,56.31,"2022-01-21 12:24:18"
"2021-03-29 16:00:00",ES,2021-03-29,19,1,43.1,"2022-01-21 12:24:18"
"2021-03-29 15:00:00",ES,2021-03-29,18,1,34.73,"2022-01-21 12:24:18"
"2021-03-29 14:00:00",ES,2021-03-29,17,1,22.94,"2022-01-21 12:24:18"
"2021-03-29 13:00:00",ES,2021-03-29,16,1,19.69,"2022-01-21 12:24:18"
"2021-03-29 12:00:00",ES,2021-03-29,15,1,28.55,"2022-01-21 12:24:18"
"2021-03-29 11:00:00",ES,2021-03-29,14,1,37,"2022-01-21 12:24:18"
"2021-03-29 10:00:00",ES,2021-03-29,13,1,49.79,"2022-01-21 12:24:18"
"2021-03-29 09:00:00",ES,2021-03-29,12,1,53.11,"2022-01-21 12:24:18"
"2021-03-29 08:00:00",ES,2021-03-29,11,1,60,"2022-01-21 12:24:18"
"2021-03-29 07:00:00",ES,2021-03-29,10,1,62.01,"2022-01-21 12:24:18"
"2021-03-29 06:00:00",ES,2021-03-29,9,1,64.02,"2022-01-21 12:24:18"
"2021-03-29 05:00:00",ES,2021-03-29,8,1,57.52,"2022-01-21 12:24:18"
"2021-03-29 04:00:00",ES,2021-03-29,7,1,52.42,"2022-01-21 12:24:18"
"2021-03-29 03:00:00",ES,2021-03-29,6,1,36.4,"2022-01-21 12:24:18"
"2021-03-29 02:00:00",ES,2021-03-29,5,1,31.98,"2022-01-21 12:24:18"
"2021-03-29 01:00:00",ES,2021-03-29,4,1,32,"2022-01-21 12:24:18"
"2021-03-29 00:00:00",ES,2021-03-29,3,1,33.18,"2022-01-21 12:24:18"
"2021-03-28 23:00:00",ES,2021-03-29,2,1,35.43,"2022-01-21 12:24:18"
"2021-03-28 22:00:00",ES,2021-03-29,1,1,39.07,"2022-01-21 12:24:18"
"2021-03-28 21:00:00",ES,2021-03-28,24,1,47.07,"2022-01-21 12:24:18"
"2021-03-28 20:00:00",ES,2021-03-28,23,1,53.75,"2022-01-21 12:24:18"
"2021-03-28 19:00:00",ES,2021-03-28,22,1,55.75,"2022-01-21 12:24:18"
"2021-03-28 18:00:00",ES,2021-03-28,21,1,55.4,"2022-01-21 12:24:18"
"2021-03-28 17:00:00",ES,2021-03-28,20,1,50.37,"2022-01-21 12:24:18"
"2021-03-28 16:00:00",ES,2021-03-28,19,1,35.92,"2022-01-21 12:24:18"
"2021-03-28 15:00:00",ES,2021-03-28,18,1,27,"2022-01-21 12:24:18"
"2021-03-28 14:00:00",ES,2021-03-28,17,1,19,"2022-01-21 12:24:18"
"2021-03-28 13:00:00",ES,2021-03-28,16,1,28.01,"2022-01-21 12:24:18"
"2021-03-28 12:00:00",ES,2021-03-28,15,1,32,"2022-01-21 12:24:18"
"2021-03-28 11:00:00",ES,2021-03-28,14,1,33.2,"2022-01-21 12:24:18"
"2021-03-28 10:00:00",ES,2021-03-28,13,1,33.6,"2022-01-21 12:24:18"
"2021-03-28 09:00:00",ES,2021-03-28,12,1,34.43,"2022-01-21 12:24:18"
"2021-03-28 08:00:00",ES,2021-03-28,11,1,34.99,"2022-01-21 12:24:18"
"2021-03-28 07:00:00",ES,2021-03-28,10,1,35.43,"2022-01-21 12:24:18"
"2021-03-28 06:00:00",ES,2021-03-28,9,1,44.44,"2022-01-21 12:24:18"
"2021-03-28 05:00:00",ES,2021-03-28,8,1,39.87,"2022-01-21 12:24:18"
"2021-03-28 04:00:00",ES,2021-03-28,7,1,36.07,"2022-01-21 12:24:18"
"2021-03-28 03:00:00",ES,2021-03-28,6,1,35.07,"2022-01-21 12:24:18"
"2021-03-28 02:00:00",ES,2021-03-28,5,1,35,"2022-01-21 12:24:18"
"2021-03-28 01:00:00",ES,2021-03-28,4,1,35.43,"2022-01-21 12:24:18"
"2021-03-28 00:00:00",ES,2021-03-28,2,0,38.62,"2022-01-21 12:24:18"
"2021-03-27 23:00:00",ES,2021-03-28,1,0,47.41,"2022-01-21 12:24:18"
"2021-03-27 22:00:00",ES,2021-03-27,24,0,54,"2022-01-21 12:24:18"
"2021-03-27 21:00:00",ES,2021-03-27,23,0,58.57,"2022-01-21 12:24:18"
"2021-03-27 20:00:00",ES,2021-03-27,22,0,61.16,"2022-01-21 12:24:18"
"2021-03-27 19:00:00",ES,2021-03-27,21,0,65,"2022-01-21 12:24:18"
"2021-03-27 18:00:00",ES,2021-03-27,20,0,66.1,"2022-01-21 12:24:18"
"2021-03-27 17:00:00",ES,2021-03-27,19,0,57.5,"2022-01-21 12:24:18"
"2021-03-27 16:00:00",ES,2021-03-27,18,0,42.4,"2022-01-21 12:24:18"
"2021-03-27 15:00:00",ES,2021-03-27,17,0,34.6,"2022-01-21 12:24:18"
"2021-03-27 14:00:00",ES,2021-03-27,16,0,34.27,"2022-01-21 12:24:18"
"2021-03-27 13:00:00",ES,2021-03-27,15,0,34.7,"2022-01-21 12:24:18"
"2021-03-27 12:00:00",ES,2021-03-27,14,0,34.6,"2022-01-21 12:24:18"
"2021-03-27 11:00:00",ES,2021-03-27,13,0,39.93,"2022-01-21 12:24:18"
"2021-03-27 10:00:00",ES,2021-03-27,12,0,31,"2022-01-21 12:24:18"
"2021-03-27 09:00:00",ES,2021-03-27,11,0,29.64,"2022-01-21 12:24:18"
"2021-03-27 08:00:00",ES,2021-03-27,10,0,34.2,"2022-01-21 12:24:18"
"2021-03-27 07:00:00",ES,2021-03-27,9,0,26.5,"2022-01-21 12:24:18"
"2021-03-27 06:00:00",ES,2021-03-27,8,0,31.24,"2022-01-21 12:24:18"
"2021-03-27 05:00:00",ES,2021-03-27,7,0,34.43,"2022-01-21 12:24:18"
"2021-03-27 04:00:00",ES,2021-03-27,6,0,34.21,"2022-01-21 12:24:18"
"2021-03-27 03:00:00",ES,2021-03-27,5,0,31,"2022-01-21 12:24:18"
"2021-03-27 02:00:00",ES,2021-03-27,4,0,34.4,"2022-01-21 12:24:18"
"2021-03-27 01:00:00",ES,2021-03-27,3,0,36,"2022-01-21 12:24:18"
"2021-03-27 00:00:00",ES,2021-03-27,2,0,38.09,"2022-01-21 12:24:18"
"2021-03-26 23:00:00",ES,2021-03-27,1,0,43,"2022-01-21 12:24:18"
"2021-03-26 22:00:00",ES,2021-03-26,24,0,53.99,"2022-01-21 12:24:18"
"2021-03-26 21:00:00",ES,2021-03-26,23,0,59.86,"2022-01-21 12:24:18"
"2021-03-26 20:00:00",ES,2021-03-26,22,0,61.16,"2022-01-21 12:24:18"
"2021-03-26 19:00:00",ES,2021-03-26,21,0,64.3,"2022-01-21 12:24:18"
"2021-03-26 18:00:00",ES,2021-03-26,20,0,69.01,"2022-01-21 12:24:18"
"2021-03-26 17:00:00",ES,2021-03-26,19,0,61.79,"2022-01-21 12:24:18"
"2021-03-26 16:00:00",ES,2021-03-26,18,0,59,"2022-01-21 12:24:18"
"2021-03-26 15:00:00",ES,2021-03-26,17,0,47.09,"2022-01-21 12:24:18"
"2021-03-26 14:00:00",ES,2021-03-26,16,0,50,"2022-01-21 12:24:18"
"2021-03-26 13:00:00",ES,2021-03-26,15,0,55.03,"2022-01-21 12:24:18"
"2021-03-26 12:00:00",ES,2021-03-26,14,0,60.16,"2022-01-21 12:24:18"
"2021-03-26 11:00:00",ES,2021-03-26,13,0,60.57,"2022-01-21 12:24:18"
"2021-03-26 10:00:00",ES,2021-03-26,12,0,59.18,"2022-01-21 12:24:18"
"2021-03-26 09:00:00",ES,2021-03-26,11,0,61.37,"2022-01-21 12:24:18"
"2021-03-26 08:00:00",ES,2021-03-26,10,0,64.51,"2022-01-21 12:24:18"
"2021-03-26 07:00:00",ES,2021-03-26,9,0,65.85,"2022-01-21 12:24:18"
"2021-03-26 06:00:00",ES,2021-03-26,8,0,65.81,"2022-01-21 12:24:18"
"2021-03-26 05:00:00",ES,2021-03-26,7,0,61.16,"2022-01-21 12:24:18"
"2021-03-26 04:00:00",ES,2021-03-26,6,0,61.01,"2022-01-21 12:24:18"
"2021-03-26 03:00:00",ES,2021-03-26,5,0,61,"2022-01-21 12:24:18"
"2021-03-26 02:00:00",ES,2021-03-26,4,0,61.07,"2022-01-21 12:24:18"
"2021-03-26 01:00:00",ES,2021-03-26,3,0,61.07,"2022-01-21 12:24:18"
"2021-03-26 00:00:00",ES,2021-03-26,2,0,61.11,"2022-01-21 12:24:18"
"2021-03-25 23:00:00",ES,2021-03-26,1,0,62.35,"2022-01-21 12:24:18"
"2021-03-25 22:00:00",ES,2021-03-25,24,0,65.01,"2022-01-21 12:24:18"
"2021-03-25 21:00:00",ES,2021-03-25,23,0,67.44,"2022-01-21 12:24:18"
"2021-03-25 20:00:00",ES,2021-03-25,22,0,71.84,"2022-01-21 12:24:18"
"2021-03-25 19:00:00",ES,2021-03-25,21,0,80.62,"2022-01-21 12:24:18"
"2021-03-25 18:00:00",ES,2021-03-25,20,0,85.43,"2022-01-21 12:24:18"
"2021-03-25 17:00:00",ES,2021-03-25,19,0,70.71,"2022-01-21 12:24:18"
"2021-03-25 16:00:00",ES,2021-03-25,18,0,62.01,"2022-01-21 12:24:18"
"2021-03-25 15:00:00",ES,2021-03-25,17,0,57.49,"2022-01-21 12:24:18"
"2021-03-25 14:00:00",ES,2021-03-25,16,0,59.07,"2022-01-21 12:24:18"
"2021-03-25 13:00:00",ES,2021-03-25,15,0,61.16,"2022-01-21 12:24:18"
"2021-03-25 12:00:00",ES,2021-03-25,14,0,62.36,"2022-01-21 12:24:18"
"2021-03-25 11:00:00",ES,2021-03-25,13,0,62.54,"2022-01-21 12:24:18"
"2021-03-25 10:00:00",ES,2021-03-25,12,0,62.79,"2022-01-21 12:24:18"
"2021-03-25 09:00:00",ES,2021-03-25,11,0,63.02,"2022-01-21 12:24:18"
"2021-03-25 08:00:00",ES,2021-03-25,10,0,67.04,"2022-01-21 12:24:18"
"2021-03-25 07:00:00",ES,2021-03-25,9,0,74.93,"2022-01-21 12:24:18"
"2021-03-25 06:00:00",ES,2021-03-25,8,0,74.97,"2022-01-21 12:24:18"
"2021-03-25 05:00:00",ES,2021-03-25,7,0,68.8,"2022-01-21 12:24:18"
"2021-03-25 04:00:00",ES,2021-03-25,6,0,62.36,"2022-01-21 12:24:18"
"2021-03-25 03:00:00",ES,2021-03-25,5,0,62.24,"2022-01-21 12:24:18"
"2021-03-25 02:00:00",ES,2021-03-25,4,0,62.24,"2022-01-21 12:24:18"
"2021-03-25 01:00:00",ES,2021-03-25,3,0,62.29,"2022-01-21 12:24:18"
"2021-03-25 00:00:00",ES,2021-03-25,2,0,62.87,"2022-01-21 12:24:18"
"2021-03-24 23:00:00",ES,2021-03-25,1,0,63.26,"2022-01-21 12:24:18"
"2021-03-24 22:00:00",ES,2021-03-24,24,0,61.52,"2022-01-21 12:24:18"
"2021-03-24 21:00:00",ES,2021-03-24,23,0,63.26,"2022-01-21 12:24:18"
"2021-03-24 20:00:00",ES,2021-03-24,22,0,67.22,"2022-01-21 12:24:18"
"2021-03-24 19:00:00",ES,2021-03-24,21,0,73.58,"2022-01-21 12:24:18"
"2021-03-24 18:00:00",ES,2021-03-24,20,0,84,"2022-01-21 12:24:18"
"2021-03-24 17:00:00",ES,2021-03-24,19,0,67,"2022-01-21 12:24:18"
"2021-03-24 16:00:00",ES,2021-03-24,18,0,61.32,"2022-01-21 12:24:18"
"2021-03-24 15:00:00",ES,2021-03-24,17,0,58.42,"2022-01-21 12:24:18"
"2021-03-24 14:00:00",ES,2021-03-24,16,0,58.07,"2022-01-21 12:24:18"
"2021-03-24 13:00:00",ES,2021-03-24,15,0,60,"2022-01-21 12:24:18"
"2021-03-24 12:00:00",ES,2021-03-24,14,0,61.14,"2022-01-21 12:24:18"
"2021-03-24 11:00:00",ES,2021-03-24,13,0,61.32,"2022-01-21 12:24:18"
"2021-03-24 10:00:00",ES,2021-03-24,12,0,62.36,"2022-01-21 12:24:18"
"2021-03-24 09:00:00",ES,2021-03-24,11,0,62.36,"2022-01-21 12:24:18"
"2021-03-24 08:00:00",ES,2021-03-24,10,0,67.39,"2022-01-21 12:24:18"
"2021-03-24 07:00:00",ES,2021-03-24,9,0,75.76,"2022-01-21 12:24:18"
"2021-03-24 06:00:00",ES,2021-03-24,8,0,74.21,"2022-01-21 12:24:18"
"2021-03-24 05:00:00",ES,2021-03-24,7,0,64.97,"2022-01-21 12:24:18"
"2021-03-24 04:00:00",ES,2021-03-24,6,0,61.83,"2022-01-21 12:24:18"
"2021-03-24 03:00:00",ES,2021-03-24,5,0,61.51,"2022-01-21 12:24:18"
"2021-03-24 02:00:00",ES,2021-03-24,4,0,61.47,"2022-01-21 12:24:18"
"2021-03-24 01:00:00",ES,2021-03-24,3,0,61.51,"2022-01-21 12:24:18"
"2021-03-24 00:00:00",ES,2021-03-24,2,0,62.34,"2022-01-21 12:24:18"
"2021-03-23 23:00:00",ES,2021-03-24,1,0,63.01,"2022-01-21 12:24:18"
"2021-03-23 22:00:00",ES,2021-03-23,24,0,64.57,"2022-01-21 12:24:18"
"2021-03-23 21:00:00",ES,2021-03-23,23,0,66.4,"2022-01-21 12:24:18"
"2021-03-23 20:00:00",ES,2021-03-23,22,0,72.62,"2022-01-21 12:24:18"
"2021-03-23 19:00:00",ES,2021-03-23,21,0,76.25,"2022-01-21 12:24:18"
"2021-03-23 18:00:00",ES,2021-03-23,20,0,83.49,"2022-01-21 12:24:18"
"2021-03-23 17:00:00",ES,2021-03-23,19,0,71.09,"2022-01-21 12:24:18"
"2021-03-23 16:00:00",ES,2021-03-23,18,0,64.64,"2022-01-21 12:24:18"
"2021-03-23 15:00:00",ES,2021-03-23,17,0,60.02,"2022-01-21 12:24:18"
"2021-03-23 14:00:00",ES,2021-03-23,16,0,57.76,"2022-01-21 12:24:18"
"2021-03-23 13:00:00",ES,2021-03-23,15,0,57.83,"2022-01-21 12:24:18"
"2021-03-23 12:00:00",ES,2021-03-23,14,0,60.48,"2022-01-21 12:24:18"
"2021-03-23 11:00:00",ES,2021-03-23,13,0,60.78,"2022-01-21 12:24:18"
"2021-03-23 10:00:00",ES,2021-03-23,12,0,60.98,"2022-01-21 12:24:18"
"2021-03-23 09:00:00",ES,2021-03-23,11,0,63.46,"2022-01-21 12:24:18"
"2021-03-23 08:00:00",ES,2021-03-23,10,0,69.2,"2022-01-21 12:24:18"
"2021-03-23 07:00:00",ES,2021-03-23,9,0,75.9,"2022-01-21 12:24:18"
"2021-03-23 06:00:00",ES,2021-03-23,8,0,74.37,"2022-01-21 12:24:18"
"2021-03-23 05:00:00",ES,2021-03-23,7,0,65.25,"2022-01-21 12:24:18"
"2021-03-23 04:00:00",ES,2021-03-23,6,0,58.66,"2022-01-21 12:24:18"
"2021-03-23 03:00:00",ES,2021-03-23,5,0,56.39,"2022-01-21 12:24:18"
"2021-03-23 02:00:00",ES,2021-03-23,4,0,55.01,"2022-01-21 12:24:18"
"2021-03-23 01:00:00",ES,2021-03-23,3,0,55,"2022-01-21 12:24:18"
"2021-03-23 00:00:00",ES,2021-03-23,2,0,56.57,"2022-01-21 12:24:18"
"2021-03-22 23:00:00",ES,2021-03-23,1,0,60.59,"2022-01-21 12:24:18"
"2021-03-22 22:00:00",ES,2021-03-22,24,0,56.31,"2022-01-21 12:24:18"
"2021-03-22 21:00:00",ES,2021-03-22,23,0,60.8,"2022-01-21 12:24:18"
"2021-03-22 20:00:00",ES,2021-03-22,22,0,65.43,"2022-01-21 12:24:18"
"2021-03-22 19:00:00",ES,2021-03-22,21,0,75,"2022-01-21 12:24:18"
"2021-03-22 18:00:00",ES,2021-03-22,20,0,74.69,"2022-01-21 12:24:18"
"2021-03-22 17:00:00",ES,2021-03-22,19,0,60.16,"2022-01-21 12:24:18"
"2021-03-22 16:00:00",ES,2021-03-22,18,0,57.01,"2022-01-21 12:24:18"
"2021-03-22 15:00:00",ES,2021-03-22,17,0,54.01,"2022-01-21 12:24:18"
"2021-03-22 14:00:00",ES,2021-03-22,16,0,51.01,"2022-01-21 12:24:18"
"2021-03-22 13:00:00",ES,2021-03-22,15,0,52.51,"2022-01-21 12:24:18"
"2021-03-22 12:00:00",ES,2021-03-22,14,0,54.81,"2022-01-21 12:24:18"
"2021-03-22 11:00:00",ES,2021-03-22,13,0,54.42,"2022-01-21 12:24:18"
"2021-03-22 10:00:00",ES,2021-03-22,12,0,54.37,"2022-01-21 12:24:18"
"2021-03-22 09:00:00",ES,2021-03-22,11,0,54.51,"2022-01-21 12:24:18"
"2021-03-22 08:00:00",ES,2021-03-22,10,0,54.86,"2022-01-21 12:24:18"
"2021-03-22 07:00:00",ES,2021-03-22,9,0,57.11,"2022-01-21 12:24:18"
"2021-03-22 06:00:00",ES,2021-03-22,8,0,56.03,"2022-01-21 12:24:18"
"2021-03-22 05:00:00",ES,2021-03-22,7,0,55,"2022-01-21 12:24:18"
"2021-03-22 04:00:00",ES,2021-03-22,6,0,50.56,"2022-01-21 12:24:18"
"2021-03-22 03:00:00",ES,2021-03-22,5,0,47.4,"2022-01-21 12:24:18"
"2021-03-22 02:00:00",ES,2021-03-22,4,0,47.01,"2022-01-21 12:24:18"
"2021-03-22 01:00:00",ES,2021-03-22,3,0,47.76,"2022-01-21 12:24:18"
"2021-03-22 00:00:00",ES,2021-03-22,2,0,48.74,"2022-01-21 12:24:18"
"2021-03-21 23:00:00",ES,2021-03-22,1,0,49.55,"2022-01-21 12:24:18"
"2021-03-21 22:00:00",ES,2021-03-21,24,0,50.1,"2022-01-21 12:24:18"
"2021-03-21 21:00:00",ES,2021-03-21,23,0,55.27,"2022-01-21 12:24:18"
"2021-03-21 20:00:00",ES,2021-03-21,22,0,54.8,"2022-01-21 12:24:18"
"2021-03-21 19:00:00",ES,2021-03-21,21,0,59.18,"2022-01-21 12:24:18"
"2021-03-21 18:00:00",ES,2021-03-21,20,0,53.23,"2022-01-21 12:24:18"
"2021-03-21 17:00:00",ES,2021-03-21,19,0,38.08,"2022-01-21 12:24:18"
"2021-03-21 16:00:00",ES,2021-03-21,18,0,21.55,"2022-01-21 12:24:18"
"2021-03-21 15:00:00",ES,2021-03-21,17,0,20,"2022-01-21 12:24:18"
"2021-03-21 14:00:00",ES,2021-03-21,16,0,20.6,"2022-01-21 12:24:18"
"2021-03-21 13:00:00",ES,2021-03-21,15,0,21.2,"2022-01-21 12:24:18"
"2021-03-21 12:00:00",ES,2021-03-21,14,0,23.4,"2022-01-21 12:24:18"
"2021-03-21 11:00:00",ES,2021-03-21,13,0,20.6,"2022-01-21 12:24:18"
"2021-03-21 10:00:00",ES,2021-03-21,12,0,19.99,"2022-01-21 12:24:18"
"2021-03-21 09:00:00",ES,2021-03-21,11,0,19.6,"2022-01-21 12:24:18"
"2021-03-21 08:00:00",ES,2021-03-21,10,0,19.99,"2022-01-21 12:24:18"
"2021-03-21 07:00:00",ES,2021-03-21,9,0,20.6,"2022-01-21 12:24:18"
"2021-03-21 06:00:00",ES,2021-03-21,8,0,24.01,"2022-01-21 12:24:18"
"2021-03-21 05:00:00",ES,2021-03-21,7,0,26.99,"2022-01-21 12:24:18"
"2021-03-21 04:00:00",ES,2021-03-21,6,0,23.99,"2022-01-21 12:24:18"
"2021-03-21 03:00:00",ES,2021-03-21,5,0,24.43,"2022-01-21 12:24:18"
"2021-03-21 02:00:00",ES,2021-03-21,4,0,23.99,"2022-01-21 12:24:18"
"2021-03-21 01:00:00",ES,2021-03-21,3,0,24.43,"2022-01-21 12:24:18"
"2021-03-21 00:00:00",ES,2021-03-21,2,0,26.24,"2022-01-21 12:24:18"
"2021-03-20 23:00:00",ES,2021-03-21,1,0,34.33,"2022-01-21 12:24:18"
"2021-03-20 22:00:00",ES,2021-03-20,24,0,29.42,"2022-01-21 12:24:18"
"2021-03-20 21:00:00",ES,2021-03-20,23,0,34.57,"2022-01-21 12:24:18"
"2021-03-20 20:00:00",ES,2021-03-20,22,0,45.27,"2022-01-21 12:24:18"
"2021-03-20 19:00:00",ES,2021-03-20,21,0,46.01,"2022-01-21 12:24:18"
"2021-03-20 18:00:00",ES,2021-03-20,20,0,30.65,"2022-01-21 12:24:18"
"2021-03-20 17:00:00",ES,2021-03-20,19,0,20.7,"2022-01-21 12:24:18"
"2021-03-20 16:00:00",ES,2021-03-20,18,0,18.49,"2022-01-21 12:24:18"
"2021-03-20 15:00:00",ES,2021-03-20,17,0,15.01,"2022-01-21 12:24:18"
"2021-03-20 14:00:00",ES,2021-03-20,16,0,16.1,"2022-01-21 12:24:18"
"2021-03-20 13:00:00",ES,2021-03-20,15,0,16.67,"2022-01-21 12:24:18"
"2021-03-20 12:00:00",ES,2021-03-20,14,0,16,"2022-01-21 12:24:18"
"2021-03-20 11:00:00",ES,2021-03-20,13,0,12.44,"2022-01-21 12:24:18"
"2021-03-20 10:00:00",ES,2021-03-20,12,0,13.01,"2022-01-21 12:24:18"
"2021-03-20 09:00:00",ES,2021-03-20,11,0,16.67,"2022-01-21 12:24:18"
"2021-03-20 08:00:00",ES,2021-03-20,10,0,18.28,"2022-01-21 12:24:18"
"2021-03-20 07:00:00",ES,2021-03-20,9,0,18.49,"2022-01-21 12:24:18"
"2021-03-20 06:00:00",ES,2021-03-20,8,0,19.9,"2022-01-21 12:24:18"
"2021-03-20 05:00:00",ES,2021-03-20,7,0,19.9,"2022-01-21 12:24:18"
"2021-03-20 04:00:00",ES,2021-03-20,6,0,19.98,"2022-01-21 12:24:18"
"2021-03-20 03:00:00",ES,2021-03-20,5,0,19.9,"2022-01-21 12:24:18"
"2021-03-20 02:00:00",ES,2021-03-20,4,0,19.99,"2022-01-21 12:24:18"
"2021-03-20 01:00:00",ES,2021-03-20,3,0,20.4,"2022-01-21 12:24:18"
"2021-03-20 00:00:00",ES,2021-03-20,2,0,20.6,"2022-01-21 12:24:18"
"2021-03-19 23:00:00",ES,2021-03-20,1,0,24.08,"2022-01-21 12:24:18"
"2021-03-19 22:00:00",ES,2021-03-19,24,0,30.76,"2022-01-21 12:24:18"
"2021-03-19 21:00:00",ES,2021-03-19,23,0,36.03,"2022-01-21 12:24:18"
"2021-03-19 20:00:00",ES,2021-03-19,22,0,46.57,"2022-01-21 12:24:18"
"2021-03-19 19:00:00",ES,2021-03-19,21,0,46.85,"2022-01-21 12:24:18"
"2021-03-19 18:00:00",ES,2021-03-19,20,0,37.47,"2022-01-21 12:24:18"
"2021-03-19 17:00:00",ES,2021-03-19,19,0,27.87,"2022-01-21 12:24:18"
"2021-03-19 16:00:00",ES,2021-03-19,18,0,23.13,"2022-01-21 12:24:18"
"2021-03-19 15:00:00",ES,2021-03-19,17,0,21.1,"2022-01-21 12:24:18"
"2021-03-19 14:00:00",ES,2021-03-19,16,0,23.13,"2022-01-21 12:24:18"
"2021-03-19 13:00:00",ES,2021-03-19,15,0,23.4,"2022-01-21 12:24:18"
"2021-03-19 12:00:00",ES,2021-03-19,14,0,26.74,"2022-01-21 12:24:18"
"2021-03-19 11:00:00",ES,2021-03-19,13,0,26.74,"2022-01-21 12:24:18"
"2021-03-19 10:00:00",ES,2021-03-19,12,0,27.87,"2022-01-21 12:24:18"
"2021-03-19 09:00:00",ES,2021-03-19,11,0,30,"2022-01-21 12:24:18"
"2021-03-19 08:00:00",ES,2021-03-19,10,0,30,"2022-01-21 12:24:18"
"2021-03-19 07:00:00",ES,2021-03-19,9,0,30.76,"2022-01-21 12:24:18"
"2021-03-19 06:00:00",ES,2021-03-19,8,0,30.65,"2022-01-21 12:24:18"
"2021-03-19 05:00:00",ES,2021-03-19,7,0,26.74,"2022-01-21 12:24:18"
"2021-03-19 04:00:00",ES,2021-03-19,6,0,27.87,"2022-01-21 12:24:18"
"2021-03-19 03:00:00",ES,2021-03-19,5,0,27.74,"2022-01-21 12:24:18"
"2021-03-19 02:00:00",ES,2021-03-19,4,0,26.75,"2022-01-21 12:24:18"
"2021-03-19 01:00:00",ES,2021-03-19,3,0,26.75,"2022-01-21 12:24:18"
"2021-03-19 00:00:00",ES,2021-03-19,2,0,26.82,"2022-01-21 12:24:18"
"2021-03-18 23:00:00",ES,2021-03-19,1,0,30.13,"2022-01-21 12:24:18"
"2021-03-18 22:00:00",ES,2021-03-18,24,0,34.57,"2022-01-21 12:24:18"
"2021-03-18 21:00:00",ES,2021-03-18,23,0,38.58,"2022-01-21 12:24:18"
"2021-03-18 20:00:00",ES,2021-03-18,22,0,44.9,"2022-01-21 12:24:18"
"2021-03-18 19:00:00",ES,2021-03-18,21,0,52.01,"2022-01-21 12:24:18"
"2021-03-18 18:00:00",ES,2021-03-18,20,0,43.53,"2022-01-21 12:24:18"
"2021-03-18 17:00:00",ES,2021-03-18,19,0,32.09,"2022-01-21 12:24:18"
"2021-03-18 16:00:00",ES,2021-03-18,18,0,25.97,"2022-01-21 12:24:18"
"2021-03-18 15:00:00",ES,2021-03-18,17,0,24.57,"2022-01-21 12:24:18"
"2021-03-18 14:00:00",ES,2021-03-18,16,0,29.01,"2022-01-21 12:24:18"
"2021-03-18 13:00:00",ES,2021-03-18,15,0,34.33,"2022-01-21 12:24:18"
"2021-03-18 12:00:00",ES,2021-03-18,14,0,37.03,"2022-01-21 12:24:18"
"2021-03-18 11:00:00",ES,2021-03-18,13,0,36.95,"2022-01-21 12:24:18"
"2021-03-18 10:00:00",ES,2021-03-18,12,0,34.93,"2022-01-21 12:24:18"
"2021-03-18 09:00:00",ES,2021-03-18,11,0,32.2,"2022-01-21 12:24:18"
"2021-03-18 08:00:00",ES,2021-03-18,10,0,37.03,"2022-01-21 12:24:18"
"2021-03-18 07:00:00",ES,2021-03-18,9,0,43.28,"2022-01-21 12:24:18"
"2021-03-18 06:00:00",ES,2021-03-18,8,0,38.01,"2022-01-21 12:24:18"
"2021-03-18 05:00:00",ES,2021-03-18,7,0,30,"2022-01-21 12:24:18"
"2021-03-18 04:00:00",ES,2021-03-18,6,0,24.57,"2022-01-21 12:24:18"
"2021-03-18 03:00:00",ES,2021-03-18,5,0,25.77,"2022-01-21 12:24:18"
"2021-03-18 02:00:00",ES,2021-03-18,4,0,21.89,"2022-01-21 12:24:18"
"2021-03-18 01:00:00",ES,2021-03-18,3,0,21.89,"2022-01-21 12:24:18"
"2021-03-18 00:00:00",ES,2021-03-18,2,0,21.89,"2022-01-21 12:24:18"
"2021-03-17 23:00:00",ES,2021-03-18,1,0,21.53,"2022-01-21 12:24:18"
"2021-03-17 22:00:00",ES,2021-03-17,24,0,15.6,"2022-01-21 12:24:18"
"2021-03-17 21:00:00",ES,2021-03-17,23,0,15.9,"2022-01-21 12:24:18"
"2021-03-17 20:00:00",ES,2021-03-17,22,0,22.3,"2022-01-21 12:24:18"
"2021-03-17 19:00:00",ES,2021-03-17,21,0,27,"2022-01-21 12:24:18"
"2021-03-17 18:00:00",ES,2021-03-17,20,0,21,"2022-01-21 12:24:18"
"2021-03-17 17:00:00",ES,2021-03-17,19,0,15.49,"2022-01-21 12:24:18"
"2021-03-17 16:00:00",ES,2021-03-17,18,0,11.76,"2022-01-21 12:24:18"
"2021-03-17 15:00:00",ES,2021-03-17,17,0,8.43,"2022-01-21 12:24:18"
"2021-03-17 14:00:00",ES,2021-03-17,16,0,8.75,"2022-01-21 12:24:18"
"2021-03-17 13:00:00",ES,2021-03-17,15,0,10.04,"2022-01-21 12:24:18"
"2021-03-17 12:00:00",ES,2021-03-17,14,0,13.2,"2022-01-21 12:24:18"
"2021-03-17 11:00:00",ES,2021-03-17,13,0,15.05,"2022-01-21 12:24:18"
"2021-03-17 10:00:00",ES,2021-03-17,12,0,15.4,"2022-01-21 12:24:18"
"2021-03-17 09:00:00",ES,2021-03-17,11,0,20.57,"2022-01-21 12:24:18"
"2021-03-17 08:00:00",ES,2021-03-17,10,0,23.4,"2022-01-21 12:24:18"
"2021-03-17 07:00:00",ES,2021-03-17,9,0,28.57,"2022-01-21 12:24:18"
"2021-03-17 06:00:00",ES,2021-03-17,8,0,24.6,"2022-01-21 12:24:18"
"2021-03-17 05:00:00",ES,2021-03-17,7,0,20,"2022-01-21 12:24:18"
"2021-03-17 04:00:00",ES,2021-03-17,6,0,15.6,"2022-01-21 12:24:18"
"2021-03-17 03:00:00",ES,2021-03-17,5,0,14.35,"2022-01-21 12:24:18"
"2021-03-17 02:00:00",ES,2021-03-17,4,0,15.2,"2022-01-21 12:24:18"
"2021-03-17 01:00:00",ES,2021-03-17,3,0,15.49,"2022-01-21 12:24:18"
"2021-03-17 00:00:00",ES,2021-03-17,2,0,17.09,"2022-01-21 12:24:18"
"2021-03-16 23:00:00",ES,2021-03-17,1,0,21.6,"2022-01-21 12:24:18"
"2021-03-16 22:00:00",ES,2021-03-16,24,0,27.93,"2022-01-21 12:24:18"
"2021-03-16 21:00:00",ES,2021-03-16,23,0,39.96,"2022-01-21 12:24:18"
"2021-03-16 20:00:00",ES,2021-03-16,22,0,48.34,"2022-01-21 12:24:18"
"2021-03-16 19:00:00",ES,2021-03-16,21,0,50.76,"2022-01-21 12:24:18"
"2021-03-16 18:00:00",ES,2021-03-16,20,0,46.9,"2022-01-21 12:24:18"
"2021-03-16 17:00:00",ES,2021-03-16,19,0,28.49,"2022-01-21 12:24:18"
"2021-03-16 16:00:00",ES,2021-03-16,18,0,26.83,"2022-01-21 12:24:18"
"2021-03-16 15:00:00",ES,2021-03-16,17,0,25.8,"2022-01-21 12:24:18"
"2021-03-16 14:00:00",ES,2021-03-16,16,0,26.76,"2022-01-21 12:24:18"
"2021-03-16 13:00:00",ES,2021-03-16,15,0,28.48,"2022-01-21 12:24:18"
"2021-03-16 12:00:00",ES,2021-03-16,14,0,30.57,"2022-01-21 12:24:18"
"2021-03-16 11:00:00",ES,2021-03-16,13,0,32.19,"2022-01-21 12:24:18"
"2021-03-16 10:00:00",ES,2021-03-16,12,0,35.85,"2022-01-21 12:24:18"
"2021-03-16 09:00:00",ES,2021-03-16,11,0,37.47,"2022-01-21 12:24:18"
"2021-03-16 08:00:00",ES,2021-03-16,10,0,39.96,"2022-01-21 12:24:18"
"2021-03-16 07:00:00",ES,2021-03-16,9,0,44.21,"2022-01-21 12:24:18"
"2021-03-16 06:00:00",ES,2021-03-16,8,0,41.57,"2022-01-21 12:24:18"
"2021-03-16 05:00:00",ES,2021-03-16,7,0,27.42,"2022-01-21 12:24:18"
"2021-03-16 04:00:00",ES,2021-03-16,6,0,25.8,"2022-01-21 12:24:18"
"2021-03-16 03:00:00",ES,2021-03-16,5,0,24.42,"2022-01-21 12:24:18"
"2021-03-16 02:00:00",ES,2021-03-16,4,0,27.38,"2022-01-21 12:24:18"
"2021-03-16 01:00:00",ES,2021-03-16,3,0,28.48,"2022-01-21 12:24:18"
"2021-03-16 00:00:00",ES,2021-03-16,2,0,39.59,"2022-01-21 12:24:18"
"2021-03-15 23:00:00",ES,2021-03-16,1,0,43.19,"2022-01-21 12:24:18"
"2021-03-15 22:00:00",ES,2021-03-15,24,0,48.94,"2022-01-21 12:24:18"
"2021-03-15 21:00:00",ES,2021-03-15,23,0,50.76,"2022-01-21 12:24:18"
"2021-03-15 20:00:00",ES,2021-03-15,22,0,55.9,"2022-01-21 12:24:18"
"2021-03-15 19:00:00",ES,2021-03-15,21,0,59.93,"2022-01-21 12:24:18"
"2021-03-15 18:00:00",ES,2021-03-15,20,0,57.94,"2022-01-21 12:24:18"
"2021-03-15 17:00:00",ES,2021-03-15,19,0,50.51,"2022-01-21 12:24:18"
"2021-03-15 16:00:00",ES,2021-03-15,18,0,48.27,"2022-01-21 12:24:18"
"2021-03-15 15:00:00",ES,2021-03-15,17,0,43.78,"2022-01-21 12:24:18"
"2021-03-15 14:00:00",ES,2021-03-15,16,0,40.27,"2022-01-21 12:24:18"
"2021-03-15 13:00:00",ES,2021-03-15,15,0,43.17,"2022-01-21 12:24:18"
"2021-03-15 12:00:00",ES,2021-03-15,14,0,46.24,"2022-01-21 12:24:18"
"2021-03-15 11:00:00",ES,2021-03-15,13,0,48.47,"2022-01-21 12:24:18"
"2021-03-15 10:00:00",ES,2021-03-15,12,0,50.42,"2022-01-21 12:24:18"
"2021-03-15 09:00:00",ES,2021-03-15,11,0,51.29,"2022-01-21 12:24:18"
"2021-03-15 08:00:00",ES,2021-03-15,10,0,52.64,"2022-01-21 12:24:18"
"2021-03-15 07:00:00",ES,2021-03-15,9,0,54.33,"2022-01-21 12:24:18"
"2021-03-15 06:00:00",ES,2021-03-15,8,0,54.01,"2022-01-21 12:24:18"
"2021-03-15 05:00:00",ES,2021-03-15,7,0,50.76,"2022-01-21 12:24:18"
"2021-03-15 04:00:00",ES,2021-03-15,6,0,40.92,"2022-01-21 12:24:18"
"2021-03-15 03:00:00",ES,2021-03-15,5,0,33.41,"2022-01-21 12:24:18"
"2021-03-15 02:00:00",ES,2021-03-15,4,0,35.03,"2022-01-21 12:24:18"
"2021-03-15 01:00:00",ES,2021-03-15,3,0,37.28,"2022-01-21 12:24:18"
"2021-03-15 00:00:00",ES,2021-03-15,2,0,41.04,"2022-01-21 12:24:18"
"2021-03-14 23:00:00",ES,2021-03-15,1,0,46.73,"2022-01-21 12:24:18"
"2021-03-14 22:00:00",ES,2021-03-14,24,0,44.1,"2022-01-21 12:24:18"
"2021-03-14 21:00:00",ES,2021-03-14,23,0,46.9,"2022-01-21 12:24:18"
"2021-03-14 20:00:00",ES,2021-03-14,22,0,49.86,"2022-01-21 12:24:18"
"2021-03-14 19:00:00",ES,2021-03-14,21,0,55.18,"2022-01-21 12:24:18"
"2021-03-14 18:00:00",ES,2021-03-14,20,0,56.56,"2022-01-21 12:24:18"
"2021-03-14 17:00:00",ES,2021-03-14,19,0,42.86,"2022-01-21 12:24:18"
"2021-03-14 16:00:00",ES,2021-03-14,18,0,25.8,"2022-01-21 12:24:18"
"2021-03-14 15:00:00",ES,2021-03-14,17,0,11,"2022-01-21 12:24:18"
"2021-03-14 14:00:00",ES,2021-03-14,16,0,5,"2022-01-21 12:24:18"
"2021-03-14 13:00:00",ES,2021-03-14,15,0,9.49,"2022-01-21 12:24:18"
"2021-03-14 12:00:00",ES,2021-03-14,14,0,10.07,"2022-01-21 12:24:18"
"2021-03-14 11:00:00",ES,2021-03-14,13,0,14,"2022-01-21 12:24:18"
"2021-03-14 10:00:00",ES,2021-03-14,12,0,14,"2022-01-21 12:24:18"
"2021-03-14 09:00:00",ES,2021-03-14,11,0,14.34,"2022-01-21 12:24:18"
"2021-03-14 08:00:00",ES,2021-03-14,10,0,19.91,"2022-01-21 12:24:18"
"2021-03-14 07:00:00",ES,2021-03-14,9,0,18,"2022-01-21 12:24:18"
"2021-03-14 06:00:00",ES,2021-03-14,8,0,18,"2022-01-21 12:24:18"
"2021-03-14 05:00:00",ES,2021-03-14,7,0,18.33,"2022-01-21 12:24:18"
"2021-03-14 04:00:00",ES,2021-03-14,6,0,14.79,"2022-01-21 12:24:18"
"2021-03-14 03:00:00",ES,2021-03-14,5,0,17.04,"2022-01-21 12:24:18"
"2021-03-14 02:00:00",ES,2021-03-14,4,0,17.2,"2022-01-21 12:24:18"
"2021-03-14 01:00:00",ES,2021-03-14,3,0,19.99,"2022-01-21 12:24:18"
"2021-03-14 00:00:00",ES,2021-03-14,2,0,22.2,"2022-01-21 12:24:18"
"2021-03-13 23:00:00",ES,2021-03-14,1,0,24.45,"2022-01-21 12:24:18"
"2021-03-13 22:00:00",ES,2021-03-13,24,0,31.57,"2022-01-21 12:24:18"
"2021-03-13 21:00:00",ES,2021-03-13,23,0,33.25,"2022-01-21 12:24:18"
"2021-03-13 20:00:00",ES,2021-03-13,22,0,43.19,"2022-01-21 12:24:18"
"2021-03-13 19:00:00",ES,2021-03-13,21,0,43.84,"2022-01-21 12:24:18"
"2021-03-13 18:00:00",ES,2021-03-13,20,0,45.99,"2022-01-21 12:24:18"
"2021-03-13 17:00:00",ES,2021-03-13,19,0,32.5,"2022-01-21 12:24:18"
"2021-03-13 16:00:00",ES,2021-03-13,18,0,16.83,"2022-01-21 12:24:18"
"2021-03-13 15:00:00",ES,2021-03-13,17,0,4.04,"2022-01-21 12:24:18"
"2021-03-13 14:00:00",ES,2021-03-13,16,0,5.41,"2022-01-21 12:24:18"
"2021-03-13 13:00:00",ES,2021-03-13,15,0,19.4,"2022-01-21 12:24:18"
"2021-03-13 12:00:00",ES,2021-03-13,14,0,19.9,"2022-01-21 12:24:18"
"2021-03-13 11:00:00",ES,2021-03-13,13,0,23.4,"2022-01-21 12:24:18"
"2021-03-13 10:00:00",ES,2021-03-13,12,0,23,"2022-01-21 12:24:18"
"2021-03-13 09:00:00",ES,2021-03-13,11,0,26.91,"2022-01-21 12:24:18"
"2021-03-13 08:00:00",ES,2021-03-13,10,0,29.01,"2022-01-21 12:24:18"
"2021-03-13 07:00:00",ES,2021-03-13,9,0,32.12,"2022-01-21 12:24:18"
"2021-03-13 06:00:00",ES,2021-03-13,8,0,28.28,"2022-01-21 12:24:18"
"2021-03-13 05:00:00",ES,2021-03-13,7,0,28.05,"2022-01-21 12:24:18"
"2021-03-13 04:00:00",ES,2021-03-13,6,0,26.92,"2022-01-21 12:24:18"
"2021-03-13 03:00:00",ES,2021-03-13,5,0,27.73,"2022-01-21 12:24:18"
"2021-03-13 02:00:00",ES,2021-03-13,4,0,26,"2022-01-21 12:24:18"
"2021-03-13 01:00:00",ES,2021-03-13,3,0,27.73,"2022-01-21 12:24:18"
"2021-03-13 00:00:00",ES,2021-03-13,2,0,29.5,"2022-01-21 12:24:18"
"2021-03-12 00:00:00",ES,2021-03-12,2,0,29.41,"2022-01-21 12:24:03"
"2021-03-11 23:00:00",ES,2021-03-12,1,0,30.99,"2022-01-21 12:24:03"
"2021-03-11 22:00:00",ES,2021-03-11,24,0,45.4,"2022-01-21 12:24:03"
"2021-03-11 21:00:00",ES,2021-03-11,23,0,49.57,"2022-01-21 12:24:03"
"2021-03-11 20:00:00",ES,2021-03-11,22,0,52.03,"2022-01-21 12:24:03"
"2021-03-11 19:00:00",ES,2021-03-11,21,0,55.01,"2022-01-21 12:24:03"
"2021-03-11 18:00:00",ES,2021-03-11,20,0,56.59,"2022-01-21 12:24:03"
"2021-03-11 17:00:00",ES,2021-03-11,19,0,48.33,"2022-01-21 12:24:03"
"2021-03-11 16:00:00",ES,2021-03-11,18,0,38.97,"2022-01-21 12:24:03"
"2021-03-11 15:00:00",ES,2021-03-11,17,0,34.09,"2022-01-21 12:24:03"
"2021-03-11 14:00:00",ES,2021-03-11,16,0,33.04,"2022-01-21 12:24:03"
"2021-03-11 13:00:00",ES,2021-03-11,15,0,36.64,"2022-01-21 12:24:03"
"2021-03-11 12:00:00",ES,2021-03-11,14,0,38.99,"2022-01-21 12:24:03"
"2021-03-11 11:00:00",ES,2021-03-11,13,0,41.22,"2022-01-21 12:24:03"
"2021-03-11 10:00:00",ES,2021-03-11,12,0,42,"2022-01-21 12:24:03"
"2021-03-11 09:00:00",ES,2021-03-11,11,0,45.6,"2022-01-21 12:24:03"
"2021-03-11 08:00:00",ES,2021-03-11,10,0,52.22,"2022-01-21 12:24:03"
"2021-03-11 07:00:00",ES,2021-03-11,9,0,53.03,"2022-01-21 12:24:03"
"2021-03-11 06:00:00",ES,2021-03-11,8,0,47.78,"2022-01-21 12:24:03"
"2021-03-11 05:00:00",ES,2021-03-11,7,0,32.72,"2022-01-21 12:24:03"
"2021-03-11 04:00:00",ES,2021-03-11,6,0,20.71,"2022-01-21 12:24:03"
"2021-03-11 03:00:00",ES,2021-03-11,5,0,16.75,"2022-01-21 12:24:03"
"2021-03-11 02:00:00",ES,2021-03-11,4,0,27.43,"2022-01-21 12:24:03"
"2021-03-11 01:00:00",ES,2021-03-11,3,0,32.3,"2022-01-21 12:24:03"
"2021-03-11 00:00:00",ES,2021-03-11,2,0,37.64,"2022-01-21 12:24:03"
"2021-03-10 23:00:00",ES,2021-03-11,1,0,40.17,"2022-01-21 12:24:03"
"2021-03-10 22:00:00",ES,2021-03-10,24,0,50.75,"2022-01-21 12:24:03"
"2021-03-10 21:00:00",ES,2021-03-10,23,0,53.46,"2022-01-21 12:24:03"
"2021-03-10 20:00:00",ES,2021-03-10,22,0,59.83,"2022-01-21 12:24:03"
"2021-03-10 19:00:00",ES,2021-03-10,21,0,62.07,"2022-01-21 12:24:03"
"2021-03-10 18:00:00",ES,2021-03-10,20,0,61.38,"2022-01-21 12:24:03"
"2021-03-10 17:00:00",ES,2021-03-10,19,0,58.51,"2022-01-21 12:24:03"
"2021-03-10 16:00:00",ES,2021-03-10,18,0,54.78,"2022-01-21 12:24:03"
"2021-03-10 15:00:00",ES,2021-03-10,17,0,49.03,"2022-01-21 12:24:03"
"2021-03-10 14:00:00",ES,2021-03-10,16,0,48.71,"2022-01-21 12:24:03"
"2021-03-10 13:00:00",ES,2021-03-10,15,0,51.57,"2022-01-21 12:24:03"
"2021-03-10 12:00:00",ES,2021-03-10,14,0,51.94,"2022-01-21 12:24:03"
"2021-03-10 11:00:00",ES,2021-03-10,13,0,54.12,"2022-01-21 12:24:03"
"2021-03-10 10:00:00",ES,2021-03-10,12,0,55.93,"2022-01-21 12:24:03"
"2021-03-10 09:00:00",ES,2021-03-10,11,0,59.31,"2022-01-21 12:24:03"
"2021-03-10 08:00:00",ES,2021-03-10,10,0,62.37,"2022-01-21 12:24:03"
"2021-03-10 07:00:00",ES,2021-03-10,9,0,68.08,"2022-01-21 12:24:03"
"2021-03-10 06:00:00",ES,2021-03-10,8,0,69.9,"2022-01-21 12:24:03"
"2021-03-10 05:00:00",ES,2021-03-10,7,0,58.9,"2022-01-21 12:24:03"
"2021-03-10 04:00:00",ES,2021-03-10,6,0,53.08,"2022-01-21 12:24:03"
"2021-03-10 03:00:00",ES,2021-03-10,5,0,49,"2022-01-21 12:24:03"
"2021-03-10 02:00:00",ES,2021-03-10,4,0,49.04,"2022-01-21 12:24:03"
"2021-03-10 01:00:00",ES,2021-03-10,3,0,50.03,"2022-01-21 12:24:03"
"2021-03-10 00:00:00",ES,2021-03-10,2,0,53.46,"2022-01-21 12:24:03"
"2021-03-09 23:00:00",ES,2021-03-10,1,0,55.57,"2022-01-21 12:24:03"
"2021-03-09 22:00:00",ES,2021-03-09,24,0,56,"2022-01-21 12:24:03"
"2021-03-09 21:00:00",ES,2021-03-09,23,0,58.3,"2022-01-21 12:24:03"
"2021-03-09 20:00:00",ES,2021-03-09,22,0,61.7,"2022-01-21 12:24:03"
"2021-03-09 19:00:00",ES,2021-03-09,21,0,70,"2022-01-21 12:24:03"
"2021-03-09 18:00:00",ES,2021-03-09,20,0,75.01,"2022-01-21 12:24:03"
"2021-03-09 17:00:00",ES,2021-03-09,19,0,63.01,"2022-01-21 12:24:03"
"2021-03-09 16:00:00",ES,2021-03-09,18,0,59,"2022-01-21 12:24:03"
"2021-03-09 15:00:00",ES,2021-03-09,17,0,56.5,"2022-01-21 12:24:03"
"2021-03-09 14:00:00",ES,2021-03-09,16,0,56.78,"2022-01-21 12:24:03"
"2021-03-09 13:00:00",ES,2021-03-09,15,0,56.49,"2022-01-21 12:24:03"
"2021-03-09 12:00:00",ES,2021-03-09,14,0,56.47,"2022-01-21 12:24:03"
"2021-03-09 11:00:00",ES,2021-03-09,13,0,57.94,"2022-01-21 12:24:03"
"2021-03-09 10:00:00",ES,2021-03-09,12,0,59.7,"2022-01-21 12:24:03"
"2021-03-09 09:00:00",ES,2021-03-09,11,0,62,"2022-01-21 12:24:03"
"2021-03-09 08:00:00",ES,2021-03-09,10,0,63.02,"2022-01-21 12:24:03"
"2021-03-09 07:00:00",ES,2021-03-09,9,0,63.02,"2022-01-21 12:24:03"
"2021-03-09 06:00:00",ES,2021-03-09,8,0,59.18,"2022-01-21 12:24:03"
"2021-03-09 05:00:00",ES,2021-03-09,7,0,52.46,"2022-01-21 12:24:03"
"2021-03-09 04:00:00",ES,2021-03-09,6,0,48.26,"2022-01-21 12:24:03"
"2021-03-09 03:00:00",ES,2021-03-09,5,0,43.59,"2022-01-21 12:24:03"
"2021-03-09 02:00:00",ES,2021-03-09,4,0,43.09,"2022-01-21 12:24:03"
"2021-03-09 01:00:00",ES,2021-03-09,3,0,43.77,"2022-01-21 12:24:03"
"2021-03-09 00:00:00",ES,2021-03-09,2,0,46.66,"2022-01-21 12:24:03"
"2021-03-08 23:00:00",ES,2021-03-09,1,0,53.15,"2022-01-21 12:24:03"
"2021-03-08 22:00:00",ES,2021-03-08,24,0,54.25,"2022-01-21 12:24:03"
"2021-03-08 21:00:00",ES,2021-03-08,23,0,56.87,"2022-01-21 12:24:03"
"2021-03-08 20:00:00",ES,2021-03-08,22,0,59.16,"2022-01-21 12:24:03"
"2021-03-08 19:00:00",ES,2021-03-08,21,0,66.18,"2022-01-21 12:24:03"
"2021-03-08 18:00:00",ES,2021-03-08,20,0,61.79,"2022-01-21 12:24:03"
"2021-03-08 17:00:00",ES,2021-03-08,19,0,57.2,"2022-01-21 12:24:03"
"2021-03-08 16:00:00",ES,2021-03-08,18,0,57.12,"2022-01-21 12:24:03"
"2021-03-08 15:00:00",ES,2021-03-08,17,0,58.02,"2022-01-21 12:24:03"
"2021-03-08 14:00:00",ES,2021-03-08,16,0,55.41,"2022-01-21 12:24:03"
"2021-03-08 13:00:00",ES,2021-03-08,15,0,54.15,"2022-01-21 12:24:03"
"2021-03-08 12:00:00",ES,2021-03-08,14,0,55.68,"2022-01-21 12:24:03"
"2021-03-08 11:00:00",ES,2021-03-08,13,0,56.55,"2022-01-21 12:24:03"
"2021-03-08 10:00:00",ES,2021-03-08,12,0,57.73,"2022-01-21 12:24:03"
"2021-03-08 09:00:00",ES,2021-03-08,11,0,59.34,"2022-01-21 12:24:03"
"2021-03-08 08:00:00",ES,2021-03-08,10,0,61.37,"2022-01-21 12:24:03"
"2021-03-08 07:00:00",ES,2021-03-08,9,0,59.49,"2022-01-21 12:24:03"
"2021-03-08 06:00:00",ES,2021-03-08,8,0,58.02,"2022-01-21 12:24:03"
"2021-03-08 05:00:00",ES,2021-03-08,7,0,42.51,"2022-01-21 12:24:03"
"2021-03-08 04:00:00",ES,2021-03-08,6,0,50.06,"2022-01-21 12:24:03"
"2021-03-08 03:00:00",ES,2021-03-08,5,0,45,"2022-01-21 12:24:03"
"2021-03-08 02:00:00",ES,2021-03-08,4,0,43.02,"2022-01-21 12:24:03"
"2021-03-08 01:00:00",ES,2021-03-08,3,0,44.48,"2022-01-21 12:24:03"
"2021-03-08 00:00:00",ES,2021-03-08,2,0,45.5,"2022-01-21 12:24:03"
"2021-03-07 23:00:00",ES,2021-03-08,1,0,47.3,"2022-01-21 12:24:03"
"2021-03-07 22:00:00",ES,2021-03-07,24,0,48.99,"2022-01-21 12:24:03"
"2021-03-07 21:00:00",ES,2021-03-07,23,0,53,"2022-01-21 12:24:03"
"2021-03-07 20:00:00",ES,2021-03-07,22,0,54.27,"2022-01-21 12:24:03"
"2021-03-07 19:00:00",ES,2021-03-07,21,0,56.77,"2022-01-21 12:24:03"
"2021-03-07 18:00:00",ES,2021-03-07,20,0,60.91,"2022-01-21 12:24:03"
"2021-03-07 17:00:00",ES,2021-03-07,19,0,55.84,"2022-01-21 12:24:03"
"2021-03-07 16:00:00",ES,2021-03-07,18,0,47.67,"2022-01-21 12:24:03"
"2021-03-07 15:00:00",ES,2021-03-07,17,0,42.4,"2022-01-21 12:24:03"
"2021-03-07 14:00:00",ES,2021-03-07,16,0,40,"2022-01-21 12:24:03"
"2021-03-07 13:00:00",ES,2021-03-07,15,0,43.49,"2022-01-21 12:24:03"
"2021-03-07 12:00:00",ES,2021-03-07,14,0,45.8,"2022-01-21 12:24:03"
"2021-03-07 11:00:00",ES,2021-03-07,13,0,45.01,"2022-01-21 12:24:03"
"2021-03-07 10:00:00",ES,2021-03-07,12,0,45.45,"2022-01-21 12:24:03"
"2021-03-07 09:00:00",ES,2021-03-07,11,0,45.25,"2022-01-21 12:24:03"
"2021-03-07 08:00:00",ES,2021-03-07,10,0,47.32,"2022-01-21 12:24:03"
"2021-03-07 07:00:00",ES,2021-03-07,9,0,46,"2022-01-21 12:24:03"
"2021-03-07 06:00:00",ES,2021-03-07,8,0,44.48,"2022-01-21 12:24:03"
"2021-03-07 05:00:00",ES,2021-03-07,7,0,45.24,"2022-01-21 12:24:03"
"2021-03-07 04:00:00",ES,2021-03-07,6,0,43.85,"2022-01-21 12:24:03"
"2021-03-07 03:00:00",ES,2021-03-07,5,0,42.13,"2022-01-21 12:24:03"
"2021-03-07 02:00:00",ES,2021-03-07,4,0,43.44,"2022-01-21 12:24:03"
"2021-03-07 01:00:00",ES,2021-03-07,3,0,43.34,"2022-01-21 12:24:03"
"2021-03-07 00:00:00",ES,2021-03-07,2,0,43.38,"2022-01-21 12:24:03"
"2021-03-06 23:00:00",ES,2021-03-07,1,0,45.25,"2022-01-21 12:24:03"
"2021-03-06 22:00:00",ES,2021-03-06,24,0,46.22,"2022-01-21 12:24:03"
"2021-03-06 21:00:00",ES,2021-03-06,23,0,49.68,"2022-01-21 12:24:03"
"2021-03-06 20:00:00",ES,2021-03-06,22,0,52.88,"2022-01-21 12:24:03"
"2021-03-06 19:00:00",ES,2021-03-06,21,0,54.97,"2022-01-21 12:24:03"
"2021-03-06 18:00:00",ES,2021-03-06,20,0,58.87,"2022-01-21 12:24:03"
"2021-03-06 17:00:00",ES,2021-03-06,19,0,56.02,"2022-01-21 12:24:03"
"2021-03-06 16:00:00",ES,2021-03-06,18,0,48.64,"2022-01-21 12:24:03"
"2021-03-06 15:00:00",ES,2021-03-06,17,0,40.27,"2022-01-21 12:24:03"
"2021-03-06 14:00:00",ES,2021-03-06,16,0,39.75,"2022-01-21 12:24:03"
"2021-03-06 13:00:00",ES,2021-03-06,15,0,40,"2022-01-21 12:24:03"
"2021-03-06 12:00:00",ES,2021-03-06,14,0,39.95,"2022-01-21 12:24:03"
"2021-03-06 11:00:00",ES,2021-03-06,13,0,39.95,"2022-01-21 12:24:03"
"2021-03-06 10:00:00",ES,2021-03-06,12,0,39.95,"2022-01-21 12:24:03"
"2021-03-06 09:00:00",ES,2021-03-06,11,0,41.39,"2022-01-21 12:24:03"
"2021-03-06 08:00:00",ES,2021-03-06,10,0,45.61,"2022-01-21 12:24:03"
"2021-03-06 07:00:00",ES,2021-03-06,9,0,48.03,"2022-01-21 12:24:03"
"2021-03-06 06:00:00",ES,2021-03-06,8,0,44.55,"2022-01-21 12:24:03"
"2021-03-06 05:00:00",ES,2021-03-06,7,0,41.45,"2022-01-21 12:24:03"
"2021-03-06 04:00:00",ES,2021-03-06,6,0,40.46,"2022-01-21 12:24:03"
"2021-03-06 03:00:00",ES,2021-03-06,5,0,40.36,"2022-01-21 12:24:03"
"2021-03-06 02:00:00",ES,2021-03-06,4,0,40.8,"2022-01-21 12:24:03"
"2021-03-06 01:00:00",ES,2021-03-06,3,0,41.45,"2022-01-21 12:24:03"
"2021-03-06 00:00:00",ES,2021-03-06,2,0,42.51,"2022-01-21 12:24:03"
"2021-03-05 23:00:00",ES,2021-03-06,1,0,48,"2022-01-21 12:24:03"
"2021-03-05 22:00:00",ES,2021-03-05,24,0,48.17,"2022-01-21 12:24:03"
"2021-03-05 21:00:00",ES,2021-03-05,23,0,53.15,"2022-01-21 12:24:03"
"2021-03-05 20:00:00",ES,2021-03-05,22,0,55.34,"2022-01-21 12:24:03"
"2021-03-05 19:00:00",ES,2021-03-05,21,0,59.17,"2022-01-21 12:24:03"
"2021-03-05 18:00:00",ES,2021-03-05,20,0,65,"2022-01-21 12:24:03"
"2021-03-05 17:00:00",ES,2021-03-05,19,0,57.55,"2022-01-21 12:24:03"
"2021-03-05 16:00:00",ES,2021-03-05,18,0,52.34,"2022-01-21 12:24:03"
"2021-03-05 15:00:00",ES,2021-03-05,17,0,48.51,"2022-01-21 12:24:03"
"2021-03-05 14:00:00",ES,2021-03-05,16,0,44.06,"2022-01-21 12:24:03"
"2021-03-05 13:00:00",ES,2021-03-05,15,0,48.76,"2022-01-21 12:24:03"
"2021-03-05 12:00:00",ES,2021-03-05,14,0,48.99,"2022-01-21 12:24:03"
"2021-03-05 11:00:00",ES,2021-03-05,13,0,51.99,"2022-01-21 12:24:03"
"2021-03-05 10:00:00",ES,2021-03-05,12,0,53.78,"2022-01-21 12:24:03"
"2021-03-05 09:00:00",ES,2021-03-05,11,0,56.47,"2022-01-21 12:24:03"
"2021-03-05 08:00:00",ES,2021-03-05,10,0,63.24,"2022-01-21 12:24:03"
"2021-03-05 07:00:00",ES,2021-03-05,9,0,67.97,"2022-01-21 12:24:03"
"2021-03-05 06:00:00",ES,2021-03-05,8,0,62.28,"2022-01-21 12:24:03"
"2021-03-05 05:00:00",ES,2021-03-05,7,0,55.22,"2022-01-21 12:24:03"
"2021-03-05 04:00:00",ES,2021-03-05,6,0,46.01,"2022-01-21 12:24:03"
"2021-03-05 03:00:00",ES,2021-03-05,5,0,43.39,"2022-01-21 12:24:03"
"2021-03-05 02:00:00",ES,2021-03-05,4,0,42.03,"2022-01-21 12:24:03"
"2021-03-05 01:00:00",ES,2021-03-05,3,0,42.65,"2022-01-21 12:24:03"
"2021-03-05 00:00:00",ES,2021-03-05,2,0,44.25,"2022-01-21 12:24:03"
"2021-03-04 23:00:00",ES,2021-03-05,1,0,48.57,"2022-01-21 12:24:03"
"2021-03-04 22:00:00",ES,2021-03-04,24,0,53.75,"2022-01-21 12:24:03"
"2021-03-04 21:00:00",ES,2021-03-04,23,0,57.1,"2022-01-21 12:24:03"
"2021-03-04 20:00:00",ES,2021-03-04,22,0,62.3,"2022-01-21 12:24:03"
"2021-03-04 19:00:00",ES,2021-03-04,21,0,62.4,"2022-01-21 12:24:03"
"2021-03-04 18:00:00",ES,2021-03-04,20,0,66.14,"2022-01-21 12:24:03"
"2021-03-04 17:00:00",ES,2021-03-04,19,0,62.13,"2022-01-21 12:24:03"
"2021-03-04 16:00:00",ES,2021-03-04,18,0,56.09,"2022-01-21 12:24:03"
"2021-03-04 15:00:00",ES,2021-03-04,17,0,53.07,"2022-01-21 12:24:03"
"2021-03-04 14:00:00",ES,2021-03-04,16,0,53.49,"2022-01-21 12:24:03"
"2021-03-04 13:00:00",ES,2021-03-04,15,0,53.23,"2022-01-21 12:24:03"
"2021-03-04 12:00:00",ES,2021-03-04,14,0,53.98,"2022-01-21 12:24:03"
"2021-03-04 11:00:00",ES,2021-03-04,13,0,55,"2022-01-21 12:24:03"
"2021-03-04 10:00:00",ES,2021-03-04,12,0,56.45,"2022-01-21 12:24:03"
"2021-03-04 09:00:00",ES,2021-03-04,11,0,60.05,"2022-01-21 12:24:03"
"2021-03-04 08:00:00",ES,2021-03-04,10,0,64.93,"2022-01-21 12:24:03"
"2021-03-04 07:00:00",ES,2021-03-04,9,0,65.71,"2022-01-21 12:24:03"
"2021-03-04 06:00:00",ES,2021-03-04,8,0,62.01,"2022-01-21 12:24:03"
"2021-03-04 05:00:00",ES,2021-03-04,7,0,55.8,"2022-01-21 12:24:03"
"2021-03-04 04:00:00",ES,2021-03-04,6,0,46.47,"2022-01-21 12:24:03"
"2021-03-04 03:00:00",ES,2021-03-04,5,0,43.96,"2022-01-21 12:24:03"
"2021-03-04 02:00:00",ES,2021-03-04,4,0,43.39,"2022-01-21 12:24:03"
"2021-03-04 01:00:00",ES,2021-03-04,3,0,44.25,"2022-01-21 12:24:03"
"2021-03-04 00:00:00",ES,2021-03-04,2,0,46.14,"2022-01-21 12:24:03"
"2021-03-03 23:00:00",ES,2021-03-04,1,0,52.38,"2022-01-21 12:24:03"
"2021-03-03 22:00:00",ES,2021-03-03,24,0,52.28,"2022-01-21 12:24:03"
"2021-03-03 21:00:00",ES,2021-03-03,23,0,53,"2022-01-21 12:24:03"
"2021-03-03 20:00:00",ES,2021-03-03,22,0,58.99,"2022-01-21 12:24:03"
"2021-03-03 19:00:00",ES,2021-03-03,21,0,62.01,"2022-01-21 12:24:03"
"2021-03-03 18:00:00",ES,2021-03-03,20,0,70,"2022-01-21 12:24:03"
"2021-03-03 17:00:00",ES,2021-03-03,19,0,61.41,"2022-01-21 12:24:03"
"2021-03-03 16:00:00",ES,2021-03-03,18,0,56.36,"2022-01-21 12:24:03"
"2021-03-03 15:00:00",ES,2021-03-03,17,0,46.98,"2022-01-21 12:24:03"
"2021-03-03 14:00:00",ES,2021-03-03,16,0,44.9,"2022-01-21 12:24:03"
"2021-03-03 13:00:00",ES,2021-03-03,15,0,44.1,"2022-01-21 12:24:03"
"2021-03-03 12:00:00",ES,2021-03-03,14,0,46.51,"2022-01-21 12:24:03"
"2021-03-03 11:00:00",ES,2021-03-03,13,0,49,"2022-01-21 12:24:03"
"2021-03-03 10:00:00",ES,2021-03-03,12,0,51.01,"2022-01-21 12:24:03"
"2021-03-03 09:00:00",ES,2021-03-03,11,0,53.61,"2022-01-21 12:24:03"
"2021-03-03 08:00:00",ES,2021-03-03,10,0,58.2,"2022-01-21 12:24:03"
"2021-03-03 07:00:00",ES,2021-03-03,9,0,66.75,"2022-01-21 12:24:03"
"2021-03-03 06:00:00",ES,2021-03-03,8,0,67.04,"2022-01-21 12:24:03"
"2021-03-03 05:00:00",ES,2021-03-03,7,0,58.99,"2022-01-21 12:24:03"
"2021-03-03 04:00:00",ES,2021-03-03,6,0,49.38,"2022-01-21 12:24:03"
"2021-03-03 03:00:00",ES,2021-03-03,5,0,43.87,"2022-01-21 12:24:03"
"2021-03-03 02:00:00",ES,2021-03-03,4,0,43.93,"2022-01-21 12:24:03"
"2021-03-03 01:00:00",ES,2021-03-03,3,0,43.81,"2022-01-21 12:24:03"
"2021-03-03 00:00:00",ES,2021-03-03,2,0,44.72,"2022-01-21 12:24:03"
"2021-03-02 23:00:00",ES,2021-03-03,1,0,51,"2022-01-21 12:24:03"
"2021-03-02 22:00:00",ES,2021-03-02,24,0,52.86,"2022-01-21 12:24:03"
"2021-03-02 21:00:00",ES,2021-03-02,23,0,56.56,"2022-01-21 12:24:03"
"2021-03-02 20:00:00",ES,2021-03-02,22,0,59.89,"2022-01-21 12:24:03"
"2021-03-02 19:00:00",ES,2021-03-02,21,0,63.45,"2022-01-21 12:24:03"
"2021-03-02 18:00:00",ES,2021-03-02,20,0,78.62,"2022-01-21 12:24:03"
"2021-03-02 17:00:00",ES,2021-03-02,19,0,58.07,"2022-01-21 12:24:03"
"2021-03-02 16:00:00",ES,2021-03-02,18,0,56.76,"2022-01-21 12:24:03"
"2021-03-02 15:00:00",ES,2021-03-02,17,0,52.89,"2022-01-21 12:24:03"
"2021-03-02 14:00:00",ES,2021-03-02,16,0,46.2,"2022-01-21 12:24:03"
"2021-03-02 13:00:00",ES,2021-03-02,15,0,46.08,"2022-01-21 12:24:03"
"2021-03-02 12:00:00",ES,2021-03-02,14,0,46.63,"2022-01-21 12:24:03"
"2021-03-02 11:00:00",ES,2021-03-02,13,0,47.51,"2022-01-21 12:24:03"
"2021-03-02 10:00:00",ES,2021-03-02,12,0,48.22,"2022-01-21 12:24:03"
"2021-03-02 09:00:00",ES,2021-03-02,11,0,53.01,"2022-01-21 12:24:03"
"2021-03-02 08:00:00",ES,2021-03-02,10,0,58.73,"2022-01-21 12:24:03"
"2021-03-02 07:00:00",ES,2021-03-02,9,0,60.16,"2022-01-21 12:24:03"
"2021-03-02 06:00:00",ES,2021-03-02,8,0,60,"2022-01-21 12:24:03"
"2021-03-02 05:00:00",ES,2021-03-02,7,0,55.27,"2022-01-21 12:24:03"
"2021-03-02 04:00:00",ES,2021-03-02,6,0,47.27,"2022-01-21 12:24:03"
"2021-03-02 03:00:00",ES,2021-03-02,5,0,42.1,"2022-01-21 12:24:03"
"2021-03-02 02:00:00",ES,2021-03-02,4,0,42.14,"2022-01-21 12:24:03"
"2021-03-02 01:00:00",ES,2021-03-02,3,0,43.36,"2022-01-21 12:24:03"
"2021-03-02 00:00:00",ES,2021-03-02,2,0,43.89,"2022-01-21 12:24:03"
"2021-03-01 23:00:00",ES,2021-03-02,1,0,44.32,"2022-01-21 12:24:03"
"2021-03-01 22:00:00",ES,2021-03-01,24,0,44,"2022-01-21 12:24:03"
"2021-03-01 21:00:00",ES,2021-03-01,23,0,48.21,"2022-01-21 12:24:03"
"2021-03-01 20:00:00",ES,2021-03-01,22,0,50.85,"2022-01-21 12:24:03"
"2021-03-01 19:00:00",ES,2021-03-01,21,0,57.36,"2022-01-21 12:24:03"
"2021-03-01 18:00:00",ES,2021-03-01,20,0,64.39,"2022-01-21 12:24:03"
"2021-03-01 17:00:00",ES,2021-03-01,19,0,50,"2022-01-21 12:24:03"
"2021-03-01 16:00:00",ES,2021-03-01,18,0,41.24,"2022-01-21 12:24:03"
"2021-03-01 15:00:00",ES,2021-03-01,17,0,39.01,"2022-01-21 12:24:03"
"2021-03-01 14:00:00",ES,2021-03-01,16,0,39.08,"2022-01-21 12:24:03"
"2021-03-01 13:00:00",ES,2021-03-01,15,0,40.03,"2022-01-21 12:24:03"
"2021-03-01 12:00:00",ES,2021-03-01,14,0,40.34,"2022-01-21 12:24:03"
"2021-03-01 11:00:00",ES,2021-03-01,13,0,44.09,"2022-01-21 12:24:03"
"2021-03-01 10:00:00",ES,2021-03-01,12,0,43.1,"2022-01-21 12:24:03"
"2021-03-01 09:00:00",ES,2021-03-01,11,0,50,"2022-01-21 12:24:03"
"2021-03-01 08:00:00",ES,2021-03-01,10,0,53.21,"2022-01-21 12:24:03"
"2021-03-01 07:00:00",ES,2021-03-01,9,0,50,"2022-01-21 12:24:03"
"2021-03-01 06:00:00",ES,2021-03-01,8,0,47.7,"2022-01-21 12:24:03"
"2021-03-01 05:00:00",ES,2021-03-01,7,0,34.38,"2022-01-21 12:24:03"
"2021-03-01 04:00:00",ES,2021-03-01,6,0,27.6,"2022-01-21 12:24:03"
"2021-03-01 03:00:00",ES,2021-03-01,5,0,26.74,"2022-01-21 12:24:03"
"2021-03-01 02:00:00",ES,2021-03-01,4,0,26.6,"2022-01-21 12:24:03"
"2021-03-01 01:00:00",ES,2021-03-01,3,0,27.6,"2022-01-21 12:24:03"
"2021-03-01 00:00:00",ES,2021-03-01,2,0,32.9,"2022-01-21 12:24:03"
"2021-02-28 23:00:00",ES,2021-03-01,1,0,35.38,"2022-01-21 12:24:03"
"2021-02-28 22:00:00",ES,2021-02-28,24,0,26.3,"2022-01-21 12:24:03"
"2021-02-28 21:00:00",ES,2021-02-28,23,0,31.31,"2022-01-21 12:24:03"
"2021-02-28 20:00:00",ES,2021-02-28,22,0,39.17,"2022-01-21 12:24:03"
"2021-02-28 19:00:00",ES,2021-02-28,21,0,40.73,"2022-01-21 12:24:03"
"2021-02-28 18:00:00",ES,2021-02-28,20,0,32.9,"2022-01-21 12:24:03"
"2021-02-28 17:00:00",ES,2021-02-28,19,0,19,"2022-01-21 12:24:03"
"2021-02-28 16:00:00",ES,2021-02-28,18,0,14,"2022-01-21 12:24:03"
"2021-02-28 15:00:00",ES,2021-02-28,17,0,12.85,"2022-01-21 12:24:03"
"2021-02-28 14:00:00",ES,2021-02-28,16,0,13.81,"2022-01-21 12:24:03"
"2021-02-28 13:00:00",ES,2021-02-28,15,0,15.85,"2022-01-21 12:24:03"
"2021-02-28 12:00:00",ES,2021-02-28,14,0,15.85,"2022-01-21 12:24:03"
"2021-02-28 11:00:00",ES,2021-02-28,13,0,14.41,"2022-01-21 12:24:03"
"2021-02-28 10:00:00",ES,2021-02-28,12,0,14.15,"2022-01-21 12:24:03"
"2021-02-28 09:00:00",ES,2021-02-28,11,0,14.41,"2022-01-21 12:24:03"
"2021-02-28 08:00:00",ES,2021-02-28,10,0,14.49,"2022-01-21 12:24:03"
"2021-02-28 07:00:00",ES,2021-02-28,9,0,14.21,"2022-01-21 12:24:03"
"2021-02-28 06:00:00",ES,2021-02-28,8,0,14.41,"2022-01-21 12:24:03"
"2021-02-28 05:00:00",ES,2021-02-28,7,0,14.15,"2022-01-21 12:24:03"
"2021-02-28 04:00:00",ES,2021-02-28,6,0,13.81,"2022-01-21 12:24:03"
"2021-02-28 03:00:00",ES,2021-02-28,5,0,13.15,"2022-01-21 12:24:03"
"2021-02-28 02:00:00",ES,2021-02-28,4,0,13.13,"2022-01-21 12:24:03"
"2021-02-28 01:00:00",ES,2021-02-28,3,0,13.81,"2022-01-21 12:24:03"
"2021-02-28 00:00:00",ES,2021-02-28,2,0,14.41,"2022-01-21 12:24:03"
"2021-02-27 23:00:00",ES,2021-02-28,1,0,14.49,"2022-01-21 12:24:03"
"2021-02-27 22:00:00",ES,2021-02-27,24,0,25.91,"2022-01-21 12:24:03"
"2021-02-27 21:00:00",ES,2021-02-27,23,0,30.01,"2022-01-21 12:24:03"
"2021-02-27 20:00:00",ES,2021-02-27,22,0,40,"2022-01-21 12:24:03"
"2021-02-27 19:00:00",ES,2021-02-27,21,0,45.41,"2022-01-21 12:24:03"
"2021-02-27 18:00:00",ES,2021-02-27,20,0,38,"2022-01-21 12:24:03"
"2021-02-27 17:00:00",ES,2021-02-27,19,0,29.19,"2022-01-21 12:24:03"
"2021-02-27 16:00:00",ES,2021-02-27,18,0,25.15,"2022-01-21 12:24:03"
"2021-02-27 15:00:00",ES,2021-02-27,17,0,24.65,"2022-01-21 12:24:03"
"2021-02-27 14:00:00",ES,2021-02-27,16,0,25.05,"2022-01-21 12:24:03"
"2021-02-27 13:00:00",ES,2021-02-27,15,0,27.17,"2022-01-21 12:24:03"
"2021-02-27 12:00:00",ES,2021-02-27,14,0,28.91,"2022-01-21 12:24:03"
"2021-02-27 11:00:00",ES,2021-02-27,13,0,27.85,"2022-01-21 12:24:03"
"2021-02-27 10:00:00",ES,2021-02-27,12,0,27.85,"2022-01-21 12:24:03"
"2021-02-27 09:00:00",ES,2021-02-27,11,0,29.19,"2022-01-21 12:24:03"
"2021-02-27 08:00:00",ES,2021-02-27,10,0,27.85,"2022-01-21 12:24:03"
"2021-02-27 07:00:00",ES,2021-02-27,9,0,25.15,"2022-01-21 12:24:03"
"2021-02-27 06:00:00",ES,2021-02-27,8,0,25.05,"2022-01-21 12:24:03"
"2021-02-27 05:00:00",ES,2021-02-27,7,0,24.65,"2022-01-21 12:24:03"
"2021-02-27 04:00:00",ES,2021-02-27,6,0,25.05,"2022-01-21 12:24:03"
"2021-02-27 03:00:00",ES,2021-02-27,5,0,25.13,"2022-01-21 12:24:03"
"2021-02-27 02:00:00",ES,2021-02-27,4,0,25.15,"2022-01-21 12:24:03"
"2021-02-27 01:00:00",ES,2021-02-27,3,0,26.49,"2022-01-21 12:24:03"
"2021-02-27 00:00:00",ES,2021-02-27,2,0,32.99,"2022-01-21 12:24:03"
"2021-02-26 23:00:00",ES,2021-02-27,1,0,40,"2022-01-21 12:24:03"
"2021-02-26 22:00:00",ES,2021-02-26,24,0,42.71,"2022-01-21 12:24:03"
"2021-02-26 21:00:00",ES,2021-02-26,23,0,46.28,"2022-01-21 12:24:03"
"2021-02-26 20:00:00",ES,2021-02-26,22,0,48.65,"2022-01-21 12:24:03"
"2021-02-26 19:00:00",ES,2021-02-26,21,0,54.94,"2022-01-21 12:24:03"
"2021-02-26 18:00:00",ES,2021-02-26,20,0,57.53,"2022-01-21 12:24:03"
"2021-02-26 17:00:00",ES,2021-02-26,19,0,57.91,"2022-01-21 12:24:03"
"2021-02-26 16:00:00",ES,2021-02-26,18,0,51.33,"2022-01-21 12:24:03"
"2021-02-26 15:00:00",ES,2021-02-26,17,0,43.16,"2022-01-21 12:24:03"
"2021-02-26 14:00:00",ES,2021-02-26,16,0,40.14,"2022-01-21 12:24:03"
"2021-02-26 13:00:00",ES,2021-02-26,15,0,39,"2022-01-21 12:24:03"
"2021-02-26 12:00:00",ES,2021-02-26,14,0,40.19,"2022-01-21 12:24:03"
"2021-02-26 11:00:00",ES,2021-02-26,13,0,44.1,"2022-01-21 12:24:03"
"2021-02-26 10:00:00",ES,2021-02-26,12,0,45.56,"2022-01-21 12:24:03"
"2021-02-26 09:00:00",ES,2021-02-26,11,0,50.6,"2022-01-21 12:24:03"
"2021-02-26 08:00:00",ES,2021-02-26,10,0,55.51,"2022-01-21 12:24:03"
"2021-02-26 07:00:00",ES,2021-02-26,9,0,56.87,"2022-01-21 12:24:03"
"2021-02-26 06:00:00",ES,2021-02-26,8,0,53,"2022-01-21 12:24:03"
"2021-02-26 05:00:00",ES,2021-02-26,7,0,49,"2022-01-21 12:24:03"
"2021-02-26 04:00:00",ES,2021-02-26,6,0,40.1,"2022-01-21 12:24:03"
"2021-02-26 03:00:00",ES,2021-02-26,5,0,33.9,"2022-01-21 12:24:03"
"2021-02-26 02:00:00",ES,2021-02-26,4,0,33.95,"2022-01-21 12:24:03"
"2021-02-26 01:00:00",ES,2021-02-26,3,0,34.9,"2022-01-21 12:24:03"
"2021-02-26 00:00:00",ES,2021-02-26,2,0,41.8,"2022-01-21 12:24:03"
"2021-02-25 23:00:00",ES,2021-02-26,1,0,45.1,"2022-01-21 12:24:03"
"2021-02-25 22:00:00",ES,2021-02-25,24,0,43.34,"2022-01-21 12:24:03"
"2021-02-25 21:00:00",ES,2021-02-25,23,0,48.44,"2022-01-21 12:24:03"
"2021-02-25 20:00:00",ES,2021-02-25,22,0,53.5,"2022-01-21 12:24:03"
"2021-02-25 19:00:00",ES,2021-02-25,21,0,56.91,"2022-01-21 12:24:03"
"2021-02-25 18:00:00",ES,2021-02-25,20,0,65.73,"2022-01-21 12:24:03"
"2021-02-25 17:00:00",ES,2021-02-25,19,0,60,"2022-01-21 12:24:03"
"2021-02-25 16:00:00",ES,2021-02-25,18,0,55,"2022-01-21 12:24:03"
"2021-02-25 15:00:00",ES,2021-02-25,17,0,51.07,"2022-01-21 12:24:03"
"2021-02-25 14:00:00",ES,2021-02-25,16,0,46.23,"2022-01-21 12:24:03"
"2021-02-25 13:00:00",ES,2021-02-25,15,0,42.4,"2022-01-21 12:24:03"
"2021-02-25 12:00:00",ES,2021-02-25,14,0,40.13,"2022-01-21 12:24:03"
"2021-02-25 11:00:00",ES,2021-02-25,13,0,40.86,"2022-01-21 12:24:03"
"2021-02-25 10:00:00",ES,2021-02-25,12,0,41.48,"2022-01-21 12:24:03"
"2021-02-25 09:00:00",ES,2021-02-25,11,0,42.69,"2022-01-21 12:24:03"
"2021-02-25 08:00:00",ES,2021-02-25,10,0,49.81,"2022-01-21 12:24:03"
"2021-02-25 07:00:00",ES,2021-02-25,9,0,53.9,"2022-01-21 12:24:03"
"2021-02-25 06:00:00",ES,2021-02-25,8,0,54.44,"2022-01-21 12:24:03"
"2021-02-25 05:00:00",ES,2021-02-25,7,0,43.1,"2022-01-21 12:24:03"
"2021-02-25 04:00:00",ES,2021-02-25,6,0,38.66,"2022-01-21 12:24:03"
"2021-02-25 03:00:00",ES,2021-02-25,5,0,35.07,"2022-01-21 12:24:03"
"2021-02-25 02:00:00",ES,2021-02-25,4,0,33.3,"2022-01-21 12:24:03"
"2021-02-25 01:00:00",ES,2021-02-25,3,0,33.7,"2022-01-21 12:24:03"
"2021-02-25 00:00:00",ES,2021-02-25,2,0,35.08,"2022-01-21 12:24:03"
"2021-02-24 23:00:00",ES,2021-02-25,1,0,35.15,"2022-01-21 12:24:03"
"2021-02-24 22:00:00",ES,2021-02-24,24,0,36.7,"2022-01-21 12:24:03"
"2021-02-24 21:00:00",ES,2021-02-24,23,0,43.77,"2022-01-21 12:24:03"
"2021-02-24 20:00:00",ES,2021-02-24,22,0,43.59,"2022-01-21 12:24:03"
"2021-02-24 19:00:00",ES,2021-02-24,21,0,51.09,"2022-01-21 12:24:03"
"2021-02-24 18:00:00",ES,2021-02-24,20,0,51.83,"2022-01-21 12:24:03"
"2021-02-24 17:00:00",ES,2021-02-24,19,0,34,"2022-01-21 12:24:03"
"2021-02-24 16:00:00",ES,2021-02-24,18,0,15,"2022-01-21 12:24:03"
"2021-02-24 15:00:00",ES,2021-02-24,17,0,2,"2022-01-21 12:24:03"
"2021-02-24 14:00:00",ES,2021-02-24,16,0,1.95,"2022-01-21 12:24:03"
"2021-02-24 13:00:00",ES,2021-02-24,15,0,3.5,"2022-01-21 12:24:03"
"2021-02-24 12:00:00",ES,2021-02-24,14,0,10.1,"2022-01-21 12:24:03"
"2021-02-24 11:00:00",ES,2021-02-24,13,0,18.19,"2022-01-21 12:24:03"
"2021-02-24 10:00:00",ES,2021-02-24,12,0,23.64,"2022-01-21 12:24:03"
"2021-02-24 09:00:00",ES,2021-02-24,11,0,30.8,"2022-01-21 12:24:03"
"2021-02-24 08:00:00",ES,2021-02-24,10,0,35.69,"2022-01-21 12:24:03"
"2021-02-24 07:00:00",ES,2021-02-24,9,0,45.01,"2022-01-21 12:24:03"
"2021-02-24 06:00:00",ES,2021-02-24,8,0,31.96,"2022-01-21 12:24:03"
"2021-02-24 05:00:00",ES,2021-02-24,7,0,18.26,"2022-01-21 12:24:03"
"2021-02-24 04:00:00",ES,2021-02-24,6,0,17.08,"2022-01-21 12:24:03"
"2021-02-24 03:00:00",ES,2021-02-24,5,0,10.65,"2022-01-21 12:24:03"
"2021-02-24 02:00:00",ES,2021-02-24,4,0,14,"2022-01-21 12:24:03"
"2021-02-24 01:00:00",ES,2021-02-24,3,0,18.05,"2022-01-21 12:24:03"
"2021-02-24 00:00:00",ES,2021-02-24,2,0,18.19,"2022-01-21 12:24:03"
"2021-02-23 23:00:00",ES,2021-02-24,1,0,20.69,"2022-01-21 12:24:03"
"2021-02-23 22:00:00",ES,2021-02-23,24,0,35.22,"2022-01-21 12:24:03"
"2021-02-23 21:00:00",ES,2021-02-23,23,0,40.1,"2022-01-21 12:24:03"
"2021-02-23 20:00:00",ES,2021-02-23,22,0,44.49,"2022-01-21 12:24:03"
"2021-02-23 19:00:00",ES,2021-02-23,21,0,51.35,"2022-01-21 12:24:03"
"2021-02-23 18:00:00",ES,2021-02-23,20,0,58.03,"2022-01-21 12:24:03"
"2021-02-23 17:00:00",ES,2021-02-23,19,0,50,"2022-01-21 12:24:03"
"2021-02-23 16:00:00",ES,2021-02-23,18,0,40,"2022-01-21 12:24:03"
"2021-02-23 15:00:00",ES,2021-02-23,17,0,33.48,"2022-01-21 12:24:03"
"2021-02-23 14:00:00",ES,2021-02-23,16,0,34.01,"2022-01-21 12:24:03"
"2021-02-23 13:00:00",ES,2021-02-23,15,0,39,"2022-01-21 12:24:03"
"2021-02-23 12:00:00",ES,2021-02-23,14,0,38.9,"2022-01-21 12:24:03"
"2021-02-23 11:00:00",ES,2021-02-23,13,0,39.9,"2022-01-21 12:24:03"
"2021-02-23 10:00:00",ES,2021-02-23,12,0,41.86,"2022-01-21 12:24:03"
"2021-02-23 09:00:00",ES,2021-02-23,11,0,49.87,"2022-01-21 12:24:03"
"2021-02-23 08:00:00",ES,2021-02-23,10,0,56.2,"2022-01-21 12:24:03"
"2021-02-23 07:00:00",ES,2021-02-23,9,0,59.22,"2022-01-21 12:24:03"
"2021-02-23 06:00:00",ES,2021-02-23,8,0,56.95,"2022-01-21 12:24:03"
"2021-02-23 05:00:00",ES,2021-02-23,7,0,43.53,"2022-01-21 12:24:03"
"2021-02-23 04:00:00",ES,2021-02-23,6,0,39.06,"2022-01-21 12:24:03"
"2021-02-23 03:00:00",ES,2021-02-23,5,0,37.63,"2022-01-21 12:24:03"
"2021-02-23 02:00:00",ES,2021-02-23,4,0,37.73,"2022-01-21 12:24:03"
"2021-02-23 01:00:00",ES,2021-02-23,3,0,39.17,"2022-01-21 12:24:03"
"2021-02-23 00:00:00",ES,2021-02-23,2,0,40.13,"2022-01-21 12:24:03"
"2021-02-22 23:00:00",ES,2021-02-23,1,0,41.71,"2022-01-21 12:24:03"
"2021-02-22 22:00:00",ES,2021-02-22,24,0,44.1,"2022-01-21 12:24:03"
"2021-02-22 21:00:00",ES,2021-02-22,23,0,49.3,"2022-01-21 12:24:03"
"2021-02-22 20:00:00",ES,2021-02-22,22,0,58.01,"2022-01-21 12:24:03"
"2021-02-22 19:00:00",ES,2021-02-22,21,0,61.16,"2022-01-21 12:24:03"
"2021-02-22 18:00:00",ES,2021-02-22,20,0,65.68,"2022-01-21 12:24:03"
"2021-02-22 17:00:00",ES,2021-02-22,19,0,64.01,"2022-01-21 12:24:03"
"2021-02-22 16:00:00",ES,2021-02-22,18,0,45.03,"2022-01-21 12:24:03"
"2021-02-22 15:00:00",ES,2021-02-22,17,0,35.13,"2022-01-21 12:24:03"
"2021-02-22 14:00:00",ES,2021-02-22,16,0,32.05,"2022-01-21 12:24:03"
"2021-02-22 13:00:00",ES,2021-02-22,15,0,32.51,"2022-01-21 12:24:03"
"2021-02-22 12:00:00",ES,2021-02-22,14,0,35.5,"2022-01-21 12:24:03"
"2021-02-22 11:00:00",ES,2021-02-22,13,0,35.5,"2022-01-21 12:24:03"
"2021-02-22 10:00:00",ES,2021-02-22,12,0,35.64,"2022-01-21 12:24:03"
"2021-02-22 09:00:00",ES,2021-02-22,11,0,39.97,"2022-01-21 12:24:03"
"2021-02-22 08:00:00",ES,2021-02-22,10,0,55.04,"2022-01-21 12:24:03"
"2021-02-22 07:00:00",ES,2021-02-22,9,0,52.7,"2022-01-21 12:24:03"
"2021-02-22 06:00:00",ES,2021-02-22,8,0,39.48,"2022-01-21 12:24:03"
"2021-02-22 05:00:00",ES,2021-02-22,7,0,30.55,"2022-01-21 12:24:03"
"2021-02-22 04:00:00",ES,2021-02-22,6,0,25.1,"2022-01-21 12:24:03"
"2021-02-22 03:00:00",ES,2021-02-22,5,0,20,"2022-01-21 12:24:03"
"2021-02-22 02:00:00",ES,2021-02-22,4,0,19.8,"2022-01-21 12:24:03"
"2021-02-22 01:00:00",ES,2021-02-22,3,0,19.32,"2022-01-21 12:24:03"
"2021-02-22 00:00:00",ES,2021-02-22,2,0,19.8,"2022-01-21 12:24:03"
"2021-02-21 23:00:00",ES,2021-02-22,1,0,30,"2022-01-21 12:24:03"
"2021-02-21 22:00:00",ES,2021-02-21,24,0,7.19,"2022-01-21 12:24:03"
"2021-02-21 21:00:00",ES,2021-02-21,23,0,10,"2022-01-21 12:24:03"
"2021-02-21 20:00:00",ES,2021-02-21,22,0,22.32,"2022-01-21 12:24:03"
"2021-02-21 19:00:00",ES,2021-02-21,21,0,23.9,"2022-01-21 12:24:03"
"2021-02-21 18:00:00",ES,2021-02-21,20,0,13.4,"2022-01-21 12:24:03"
"2021-02-21 17:00:00",ES,2021-02-21,19,0,6.7,"2022-01-21 12:24:03"
"2021-02-21 16:00:00",ES,2021-02-21,18,0,1.95,"2022-01-21 12:24:03"
"2021-02-21 15:00:00",ES,2021-02-21,17,0,1.95,"2022-01-21 12:24:03"
"2021-02-21 14:00:00",ES,2021-02-21,16,0,2,"2022-01-21 12:24:03"
"2021-02-21 13:00:00",ES,2021-02-21,15,0,5.55,"2022-01-21 12:24:03"
"2021-02-21 12:00:00",ES,2021-02-21,14,0,6.95,"2022-01-21 12:24:03"
"2021-02-21 11:00:00",ES,2021-02-21,13,0,3.5,"2022-01-21 12:24:03"
"2021-02-21 10:00:00",ES,2021-02-21,12,0,6.23,"2022-01-21 12:24:03"
"2021-02-21 09:00:00",ES,2021-02-21,11,0,3.5,"2022-01-21 12:24:03"
"2021-02-21 08:00:00",ES,2021-02-21,10,0,1.95,"2022-01-21 12:24:03"
"2021-02-21 07:00:00",ES,2021-02-21,9,0,1.95,"2022-01-21 12:24:03"
"2021-02-21 06:00:00",ES,2021-02-21,8,0,1.95,"2022-01-21 12:24:03"
"2021-02-21 05:00:00",ES,2021-02-21,7,0,1.95,"2022-01-21 12:24:03"
"2021-02-21 04:00:00",ES,2021-02-21,6,0,1.95,"2022-01-21 12:24:03"
"2021-02-21 03:00:00",ES,2021-02-21,5,0,1.95,"2022-01-21 12:24:03"
"2021-02-21 02:00:00",ES,2021-02-21,4,0,1.95,"2022-01-21 12:24:03"
"2021-02-21 01:00:00",ES,2021-02-21,3,0,1.95,"2022-01-21 12:24:03"
"2021-02-21 00:00:00",ES,2021-02-21,2,0,1.95,"2022-01-21 12:24:03"
"2021-02-20 23:00:00",ES,2021-02-21,1,0,3.5,"2022-01-21 12:24:03"
"2021-02-20 22:00:00",ES,2021-02-20,24,0,5,"2022-01-21 12:24:03"
"2021-02-20 21:00:00",ES,2021-02-20,23,0,7.28,"2022-01-21 12:24:03"
"2021-02-20 20:00:00",ES,2021-02-20,22,0,10,"2022-01-21 12:24:03"
"2021-02-20 19:00:00",ES,2021-02-20,21,0,9.32,"2022-01-21 12:24:03"
"2021-02-20 18:00:00",ES,2021-02-20,20,0,5.6,"2022-01-21 12:24:03"
"2021-02-20 17:00:00",ES,2021-02-20,19,0,1.95,"2022-01-21 12:24:03"
"2021-02-20 16:00:00",ES,2021-02-20,18,0,1,"2022-01-21 12:24:03"
"2021-02-20 15:00:00",ES,2021-02-20,17,0,0.16,"2022-01-21 12:24:03"
"2021-02-20 14:00:00",ES,2021-02-20,16,0,0.16,"2022-01-21 12:24:03"
"2021-02-20 13:00:00",ES,2021-02-20,15,0,0.16,"2022-01-21 12:24:03"
"2021-02-20 12:00:00",ES,2021-02-20,14,0,0.16,"2022-01-21 12:24:03"
"2021-02-20 11:00:00",ES,2021-02-20,13,0,0.16,"2022-01-21 12:24:03"
"2021-02-20 10:00:00",ES,2021-02-20,12,0,0.44,"2022-01-21 12:24:03"
"2021-02-20 09:00:00",ES,2021-02-20,11,0,1.49,"2022-01-21 12:24:03"
"2021-02-20 08:00:00",ES,2021-02-20,10,0,1.95,"2022-01-21 12:24:03"
"2021-02-20 07:00:00",ES,2021-02-20,9,0,1.7,"2022-01-21 12:24:03"
"2021-02-20 06:00:00",ES,2021-02-20,8,0,0.32,"2022-01-21 12:24:03"
"2021-02-20 05:00:00",ES,2021-02-20,7,0,0.16,"2022-01-21 12:24:03"
"2021-02-20 04:00:00",ES,2021-02-20,6,0,0.16,"2022-01-21 12:24:03"
"2021-02-20 03:00:00",ES,2021-02-20,5,0,0.44,"2022-01-21 12:24:03"
"2021-02-20 02:00:00",ES,2021-02-20,4,0,0.44,"2022-01-21 12:24:03"
"2021-02-20 01:00:00",ES,2021-02-20,3,0,0.55,"2022-01-21 12:24:03"
"2021-02-20 00:00:00",ES,2021-02-20,2,0,1.9,"2022-01-21 12:24:03"
"2021-02-19 23:00:00",ES,2021-02-20,1,0,1.95,"2022-01-21 12:24:03"
"2021-02-19 22:00:00",ES,2021-02-19,24,0,17.04,"2022-01-21 12:24:03"
"2021-02-19 21:00:00",ES,2021-02-19,23,0,24.69,"2022-01-21 12:24:03"
"2021-02-19 20:00:00",ES,2021-02-19,22,0,38.01,"2022-01-21 12:24:03"
"2021-02-19 19:00:00",ES,2021-02-19,21,0,41.2,"2022-01-21 12:24:03"
"2021-02-19 18:00:00",ES,2021-02-19,20,0,38.33,"2022-01-21 12:24:03"
"2021-02-19 17:00:00",ES,2021-02-19,19,0,23.13,"2022-01-21 12:24:03"
"2021-02-19 16:00:00",ES,2021-02-19,18,0,15,"2022-01-21 12:24:03"
"2021-02-19 15:00:00",ES,2021-02-19,17,0,5.02,"2022-01-21 12:24:03"
"2021-02-19 14:00:00",ES,2021-02-19,16,0,5.02,"2022-01-21 12:24:03"
"2021-02-19 13:00:00",ES,2021-02-19,15,0,8.19,"2022-01-21 12:24:03"
"2021-02-19 12:00:00",ES,2021-02-19,14,0,14,"2022-01-21 12:24:03"
"2021-02-19 11:00:00",ES,2021-02-19,13,0,17,"2022-01-21 12:24:03"
"2021-02-19 10:00:00",ES,2021-02-19,12,0,20,"2022-01-21 12:24:03"
"2021-02-19 09:00:00",ES,2021-02-19,11,0,25.18,"2022-01-21 12:24:03"
"2021-02-19 08:00:00",ES,2021-02-19,10,0,36.47,"2022-01-21 12:24:03"
"2021-02-19 07:00:00",ES,2021-02-19,9,0,38.01,"2022-01-21 12:24:03"
"2021-02-19 06:00:00",ES,2021-02-19,8,0,30,"2022-01-21 12:24:03"
"2021-02-19 05:00:00",ES,2021-02-19,7,0,20,"2022-01-21 12:24:03"
"2021-02-19 04:00:00",ES,2021-02-19,6,0,17.75,"2022-01-21 12:24:03"
"2021-02-19 03:00:00",ES,2021-02-19,5,0,17,"2022-01-21 12:24:03"
"2021-02-19 02:00:00",ES,2021-02-19,4,0,17.5,"2022-01-21 12:24:03"
"2021-02-19 01:00:00",ES,2021-02-19,3,0,17.75,"2022-01-21 12:24:03"
"2021-02-19 00:00:00",ES,2021-02-19,2,0,22.5,"2022-01-21 12:24:03"
"2021-02-18 23:00:00",ES,2021-02-19,1,0,25.67,"2022-01-21 12:24:03"
"2021-02-18 22:00:00",ES,2021-02-18,24,0,44.05,"2022-01-21 12:24:03"
"2021-02-18 21:00:00",ES,2021-02-18,23,0,50.47,"2022-01-21 12:24:03"
"2021-02-18 20:00:00",ES,2021-02-18,22,0,52.75,"2022-01-21 12:24:03"
"2021-02-18 19:00:00",ES,2021-02-18,21,0,60,"2022-01-21 12:24:03"
"2021-02-18 18:00:00",ES,2021-02-18,20,0,61.16,"2022-01-21 12:24:03"
"2021-02-18 17:00:00",ES,2021-02-18,19,0,55.72,"2022-01-21 12:24:03"
"2021-02-18 16:00:00",ES,2021-02-18,18,0,46.98,"2022-01-21 12:24:03"
"2021-02-18 15:00:00",ES,2021-02-18,17,0,38,"2022-01-21 12:24:03"
"2021-02-18 14:00:00",ES,2021-02-18,16,0,38,"2022-01-21 12:24:03"
"2021-02-18 13:00:00",ES,2021-02-18,15,0,38,"2022-01-21 12:24:03"
"2021-02-18 12:00:00",ES,2021-02-18,14,0,43.52,"2022-01-21 12:24:03"
"2021-02-18 11:00:00",ES,2021-02-18,13,0,40.01,"2022-01-21 12:24:03"
"2021-02-18 10:00:00",ES,2021-02-18,12,0,44.05,"2022-01-21 12:24:03"
"2021-02-18 09:00:00",ES,2021-02-18,11,0,46.47,"2022-01-21 12:24:03"
"2021-02-18 08:00:00",ES,2021-02-18,10,0,48.33,"2022-01-21 12:24:03"
"2021-02-18 07:00:00",ES,2021-02-18,9,0,46.19,"2022-01-21 12:24:03"
"2021-02-18 06:00:00",ES,2021-02-18,8,0,35.5,"2022-01-21 12:24:03"
"2021-02-18 05:00:00",ES,2021-02-18,7,0,24.2,"2022-01-21 12:24:03"
"2021-02-18 04:00:00",ES,2021-02-18,6,0,10.2,"2022-01-21 12:24:03"
"2021-02-18 03:00:00",ES,2021-02-18,5,0,5.21,"2022-01-21 12:24:03"
"2021-02-18 02:00:00",ES,2021-02-18,4,0,3.74,"2022-01-21 12:24:03"
"2021-02-18 01:00:00",ES,2021-02-18,3,0,5.02,"2022-01-21 12:24:03"
"2021-02-18 00:00:00",ES,2021-02-18,2,0,8.95,"2022-01-21 12:24:03"
"2021-02-17 23:00:00",ES,2021-02-18,1,0,21.75,"2022-01-21 12:24:03"
"2021-02-17 22:00:00",ES,2021-02-17,24,0,24.76,"2022-01-21 12:24:03"
"2021-02-17 21:00:00",ES,2021-02-17,23,0,35.69,"2022-01-21 12:24:03"
"2021-02-17 20:00:00",ES,2021-02-17,22,0,48.37,"2022-01-21 12:24:03"
"2021-02-17 19:00:00",ES,2021-02-17,21,0,57.6,"2022-01-21 12:24:03"
"2021-02-17 18:00:00",ES,2021-02-17,20,0,52.47,"2022-01-21 12:24:03"
"2021-02-17 17:00:00",ES,2021-02-17,19,0,40.7,"2022-01-21 12:24:03"
"2021-02-17 16:00:00",ES,2021-02-17,18,0,30.19,"2022-01-21 12:24:03"
"2021-02-17 15:00:00",ES,2021-02-17,17,0,26.62,"2022-01-21 12:24:03"
"2021-02-17 14:00:00",ES,2021-02-17,16,0,26.7,"2022-01-21 12:24:03"
"2021-02-17 13:00:00",ES,2021-02-17,15,0,29,"2022-01-21 12:24:03"
"2021-02-17 12:00:00",ES,2021-02-17,14,0,35.69,"2022-01-21 12:24:03"
"2021-02-17 11:00:00",ES,2021-02-17,13,0,39.95,"2022-01-21 12:24:03"
"2021-02-17 10:00:00",ES,2021-02-17,12,0,48.14,"2022-01-21 12:24:03"
"2021-02-17 09:00:00",ES,2021-02-17,11,0,56.1,"2022-01-21 12:24:03"
"2021-02-17 08:00:00",ES,2021-02-17,10,0,61.27,"2022-01-21 12:24:03"
"2021-02-17 07:00:00",ES,2021-02-17,9,0,60.25,"2022-01-21 12:24:03"
"2021-02-17 06:00:00",ES,2021-02-17,8,0,53.36,"2022-01-21 12:24:03"
"2021-02-17 05:00:00",ES,2021-02-17,7,0,41.83,"2022-01-21 12:24:03"
"2021-02-17 04:00:00",ES,2021-02-17,6,0,38.83,"2022-01-21 12:24:03"
"2021-02-17 03:00:00",ES,2021-02-17,5,0,38.04,"2022-01-21 12:24:03"
"2021-02-17 02:00:00",ES,2021-02-17,4,0,37.4,"2022-01-21 12:24:03"
"2021-02-17 01:00:00",ES,2021-02-17,3,0,40,"2022-01-21 12:24:03"
"2021-02-17 00:00:00",ES,2021-02-17,2,0,41.36,"2022-01-21 12:24:03"
"2021-02-16 23:00:00",ES,2021-02-17,1,0,42.01,"2022-01-21 12:24:03"
"2021-02-16 22:00:00",ES,2021-02-16,24,0,43.05,"2022-01-21 12:24:03"
"2021-02-16 21:00:00",ES,2021-02-16,23,0,48.25,"2022-01-21 12:24:03"
"2021-02-16 20:00:00",ES,2021-02-16,22,0,50.03,"2022-01-21 12:24:03"
"2021-02-16 19:00:00",ES,2021-02-16,21,0,61.24,"2022-01-21 12:24:03"
"2021-02-16 18:00:00",ES,2021-02-16,20,0,68.25,"2022-01-21 12:24:03"
"2021-02-16 17:00:00",ES,2021-02-16,19,0,53.2,"2022-01-21 12:24:03"
"2021-02-16 16:00:00",ES,2021-02-16,18,0,39.7,"2022-01-21 12:24:03"
"2021-02-16 15:00:00",ES,2021-02-16,17,0,25,"2022-01-21 12:24:03"
"2021-02-16 14:00:00",ES,2021-02-16,16,0,12.19,"2022-01-21 12:24:03"
"2021-02-16 13:00:00",ES,2021-02-16,15,0,12,"2022-01-21 12:24:03"
"2021-02-16 12:00:00",ES,2021-02-16,14,0,12.44,"2022-01-21 12:24:03"
"2021-02-16 11:00:00",ES,2021-02-16,13,0,12.44,"2022-01-21 12:24:03"
"2021-02-16 10:00:00",ES,2021-02-16,12,0,15,"2022-01-21 12:24:03"
"2021-02-16 09:00:00",ES,2021-02-16,11,0,27.2,"2022-01-21 12:24:03"
"2021-02-16 08:00:00",ES,2021-02-16,10,0,33.51,"2022-01-21 12:24:03"
"2021-02-16 07:00:00",ES,2021-02-16,9,0,35.15,"2022-01-21 12:24:03"
"2021-02-16 06:00:00",ES,2021-02-16,8,0,15.12,"2022-01-21 12:24:03"
"2021-02-16 05:00:00",ES,2021-02-16,7,0,2,"2022-01-21 12:24:03"
"2021-02-16 04:00:00",ES,2021-02-16,6,0,1.95,"2022-01-21 12:24:03"
"2021-02-16 03:00:00",ES,2021-02-16,5,0,1.01,"2022-01-21 12:24:03"
"2021-02-16 02:00:00",ES,2021-02-16,4,0,1,"2022-01-21 12:24:03"
"2021-02-16 01:00:00",ES,2021-02-16,3,0,1.94,"2022-01-21 12:24:03"
"2021-02-16 00:00:00",ES,2021-02-16,2,0,1.95,"2022-01-21 12:24:03"
"2021-02-15 23:00:00",ES,2021-02-16,1,0,1.95,"2022-01-21 12:24:03"
"2021-02-15 22:00:00",ES,2021-02-15,24,0,2.35,"2022-01-21 12:24:03"
"2021-02-15 21:00:00",ES,2021-02-15,23,0,21.69,"2022-01-21 12:24:03"
"2021-02-15 20:00:00",ES,2021-02-15,22,0,42.1,"2022-01-21 12:24:03"
"2021-02-15 19:00:00",ES,2021-02-15,21,0,45.59,"2022-01-21 12:24:03"
"2021-02-15 18:00:00",ES,2021-02-15,20,0,43.7,"2022-01-21 12:24:03"
"2021-02-15 17:00:00",ES,2021-02-15,19,0,25,"2022-01-21 12:24:03"
"2021-02-15 16:00:00",ES,2021-02-15,18,0,5,"2022-01-21 12:24:03"
"2021-02-15 15:00:00",ES,2021-02-15,17,0,1.95,"2022-01-21 12:24:03"
"2021-02-15 14:00:00",ES,2021-02-15,16,0,1.96,"2022-01-21 12:24:03"
"2021-02-15 13:00:00",ES,2021-02-15,15,0,3.84,"2022-01-21 12:24:03"
"2021-02-15 12:00:00",ES,2021-02-15,14,0,10.01,"2022-01-21 12:24:03"
"2021-02-15 11:00:00",ES,2021-02-15,13,0,12.03,"2022-01-21 12:24:03"
"2021-02-15 10:00:00",ES,2021-02-15,12,0,13.95,"2022-01-21 12:24:03"
"2021-02-15 09:00:00",ES,2021-02-15,11,0,23.75,"2022-01-21 12:24:03"
"2021-02-15 08:00:00",ES,2021-02-15,10,0,38.98,"2022-01-21 12:24:03"
"2021-02-15 07:00:00",ES,2021-02-15,9,0,41.4,"2022-01-21 12:24:03"
"2021-02-15 06:00:00",ES,2021-02-15,8,0,15.51,"2022-01-21 12:24:03"
"2021-02-15 05:00:00",ES,2021-02-15,7,0,1.95,"2022-01-21 12:24:03"
"2021-02-15 04:00:00",ES,2021-02-15,6,0,1.5,"2022-01-21 12:24:03"
"2021-02-15 03:00:00",ES,2021-02-15,5,0,0.9,"2022-01-21 12:24:03"
"2021-02-15 02:00:00",ES,2021-02-15,4,0,0.16,"2022-01-21 12:24:03"
"2021-02-15 01:00:00",ES,2021-02-15,3,0,0.16,"2022-01-21 12:24:03"
"2021-02-15 00:00:00",ES,2021-02-15,2,0,1,"2022-01-21 12:24:03"
"2021-02-14 23:00:00",ES,2021-02-15,1,0,1.95,"2022-01-21 12:24:03"
"2021-02-14 22:00:00",ES,2021-02-14,24,0,5,"2022-01-21 12:24:03"
"2021-02-14 21:00:00",ES,2021-02-14,23,0,15.25,"2022-01-21 12:24:03"
"2021-02-14 20:00:00",ES,2021-02-14,22,0,26.4,"2022-01-21 12:24:03"
"2021-02-14 19:00:00",ES,2021-02-14,21,0,29.25,"2022-01-21 12:24:03"
"2021-02-14 18:00:00",ES,2021-02-14,20,0,22.51,"2022-01-21 12:24:03"
"2021-02-14 17:00:00",ES,2021-02-14,19,0,10,"2022-01-21 12:24:03"
"2021-02-14 16:00:00",ES,2021-02-14,18,0,1.95,"2022-01-21 12:24:03"
"2021-02-14 15:00:00",ES,2021-02-14,17,0,1.95,"2022-01-21 12:24:03"
"2021-02-14 14:00:00",ES,2021-02-14,16,0,1.95,"2022-01-21 12:24:03"
"2021-02-14 13:00:00",ES,2021-02-14,15,0,5.25,"2022-01-21 12:24:03"
"2021-02-14 12:00:00",ES,2021-02-14,14,0,8,"2022-01-21 12:24:03"
"2021-02-14 11:00:00",ES,2021-02-14,13,0,5.25,"2022-01-21 12:24:03"
"2021-02-14 10:00:00",ES,2021-02-14,12,0,10.84,"2022-01-21 12:24:03"
"2021-02-14 09:00:00",ES,2021-02-14,11,0,12.7,"2022-01-21 12:24:03"
"2021-02-14 08:00:00",ES,2021-02-14,10,0,12.59,"2022-01-21 12:24:03"
"2021-02-14 07:00:00",ES,2021-02-14,9,0,11.35,"2022-01-21 12:24:03"
"2021-02-14 06:00:00",ES,2021-02-14,8,0,12.7,"2022-01-21 12:24:03"
"2021-02-14 05:00:00",ES,2021-02-14,7,0,12.59,"2022-01-21 12:24:03"
"2021-02-14 04:00:00",ES,2021-02-14,6,0,12.59,"2022-01-21 12:24:03"
"2021-02-14 03:00:00",ES,2021-02-14,5,0,12.99,"2022-01-21 12:24:03"
"2021-02-14 02:00:00",ES,2021-02-14,4,0,14,"2022-01-21 12:24:03"
"2021-02-14 01:00:00",ES,2021-02-14,3,0,18.69,"2022-01-21 12:24:03"
"2021-02-14 00:00:00",ES,2021-02-14,2,0,25.29,"2022-01-21 12:24:03"
"2021-02-13 23:00:00",ES,2021-02-14,1,0,32,"2022-01-21 12:24:03"
"2021-02-13 22:00:00",ES,2021-02-13,24,0,50.55,"2022-01-21 12:24:03"
"2021-02-13 21:00:00",ES,2021-02-13,23,0,53.58,"2022-01-21 12:24:03"
"2021-02-13 20:00:00",ES,2021-02-13,22,0,57.67,"2022-01-21 12:24:03"
"2021-02-13 19:00:00",ES,2021-02-13,21,0,63.26,"2022-01-21 12:24:03"
"2021-02-13 18:00:00",ES,2021-02-13,20,0,69,"2022-01-21 12:24:03"
"2021-02-13 17:00:00",ES,2021-02-13,19,0,56.87,"2022-01-21 12:24:03"
"2021-02-13 16:00:00",ES,2021-02-13,18,0,46.02,"2022-01-21 12:24:03"
"2021-02-13 15:00:00",ES,2021-02-13,17,0,35.5,"2022-01-21 12:24:03"
"2021-02-13 14:00:00",ES,2021-02-13,16,0,34.5,"2022-01-21 12:24:03"
"2021-02-13 13:00:00",ES,2021-02-13,15,0,39.69,"2022-01-21 12:24:03"
"2021-02-13 12:00:00",ES,2021-02-13,14,0,40.69,"2022-01-21 12:24:03"
"2021-02-13 11:00:00",ES,2021-02-13,13,0,39.44,"2022-01-21 12:24:03"
"2021-02-13 10:00:00",ES,2021-02-13,12,0,42.51,"2022-01-21 12:24:03"
"2021-02-13 09:00:00",ES,2021-02-13,11,0,45,"2022-01-21 12:24:03"
"2021-02-13 08:00:00",ES,2021-02-13,10,0,40.69,"2022-01-21 12:24:03"
"2021-02-13 07:00:00",ES,2021-02-13,9,0,33.5,"2022-01-21 12:24:03"
"2021-02-13 06:00:00",ES,2021-02-13,8,0,23,"2022-01-21 12:24:03"
"2021-02-13 05:00:00",ES,2021-02-13,7,0,15.99,"2022-01-21 12:24:03"
"2021-02-13 04:00:00",ES,2021-02-13,6,0,13.3,"2022-01-21 12:24:03"
"2021-02-13 03:00:00",ES,2021-02-13,5,0,10,"2022-01-21 12:24:03"
"2021-02-13 02:00:00",ES,2021-02-13,4,0,11.35,"2022-01-21 12:24:03"
"2021-02-13 01:00:00",ES,2021-02-13,3,0,13.95,"2022-01-21 12:24:03"
"2021-02-13 00:00:00",ES,2021-02-13,2,0,21.56,"2022-01-21 12:24:03"
"2021-02-12 23:00:00",ES,2021-02-13,1,0,27.99,"2022-01-21 12:24:03"
"2021-02-12 22:00:00",ES,2021-02-12,24,0,45.09,"2022-01-21 12:24:03"
"2021-02-12 21:00:00",ES,2021-02-12,23,0,54.56,"2022-01-21 12:24:03"
"2021-02-12 20:00:00",ES,2021-02-12,22,0,59.31,"2022-01-21 12:24:03"
"2021-02-12 19:00:00",ES,2021-02-12,21,0,61.01,"2022-01-21 12:24:03"
"2021-02-12 18:00:00",ES,2021-02-12,20,0,57.69,"2022-01-21 12:24:03"
"2021-02-12 17:00:00",ES,2021-02-12,19,0,51.69,"2022-01-21 12:24:03"
"2021-02-12 16:00:00",ES,2021-02-12,18,0,31.62,"2022-01-21 12:24:03"
"2021-02-12 15:00:00",ES,2021-02-12,17,0,16.2,"2022-01-21 12:24:03"
"2021-02-12 14:00:00",ES,2021-02-12,16,0,14,"2022-01-21 12:24:03"
"2021-02-12 13:00:00",ES,2021-02-12,15,0,26.3,"2022-01-21 12:24:03"
"2021-02-12 12:00:00",ES,2021-02-12,14,0,32.12,"2022-01-21 12:24:03"
"2021-02-12 11:00:00",ES,2021-02-12,13,0,38.69,"2022-01-21 12:24:03"
"2021-02-12 10:00:00",ES,2021-02-12,12,0,47.73,"2022-01-21 12:24:03"
"2021-02-12 09:00:00",ES,2021-02-12,11,0,53,"2022-01-21 12:24:03"
"2021-02-12 08:00:00",ES,2021-02-12,10,0,55.75,"2022-01-21 12:24:03"
"2021-02-12 07:00:00",ES,2021-02-12,9,0,55,"2022-01-21 12:24:03"
"2021-02-12 06:00:00",ES,2021-02-12,8,0,51.52,"2022-01-21 12:24:03"
"2021-02-12 05:00:00",ES,2021-02-12,7,0,26.58,"2022-01-21 12:24:03"
"2021-02-12 04:00:00",ES,2021-02-12,6,0,15.99,"2022-01-21 12:24:03"
"2021-02-12 03:00:00",ES,2021-02-12,5,0,10.25,"2022-01-21 12:24:03"
"2021-02-12 02:00:00",ES,2021-02-12,4,0,10.25,"2022-01-21 12:24:03"
"2021-02-12 01:00:00",ES,2021-02-12,3,0,15.99,"2022-01-21 12:24:03"
"2021-02-12 00:00:00",ES,2021-02-12,2,0,24,"2022-01-21 12:24:03"
"2021-02-11 23:00:00",ES,2021-02-12,1,0,32.12,"2022-01-21 12:24:03"
"2021-02-11 22:00:00",ES,2021-02-11,24,0,51.52,"2022-01-21 12:24:03"
"2021-02-11 21:00:00",ES,2021-02-11,23,0,58.78,"2022-01-21 12:24:03"
"2021-02-11 20:00:00",ES,2021-02-11,22,0,62.27,"2022-01-21 12:24:03"
"2021-02-11 19:00:00",ES,2021-02-11,21,0,71.8,"2022-01-21 12:24:03"
"2021-02-11 18:00:00",ES,2021-02-11,20,0,72.4,"2022-01-21 12:24:03"
"2021-02-11 17:00:00",ES,2021-02-11,19,0,61.48,"2022-01-21 12:24:03"
"2021-02-11 16:00:00",ES,2021-02-11,18,0,59.94,"2022-01-21 12:24:03"
"2021-02-11 15:00:00",ES,2021-02-11,17,0,55.27,"2022-01-21 12:24:03"
"2021-02-11 14:00:00",ES,2021-02-11,16,0,53.73,"2022-01-21 12:24:03"
"2021-02-11 13:00:00",ES,2021-02-11,15,0,51,"2022-01-21 12:24:03"
"2021-02-11 12:00:00",ES,2021-02-11,14,0,55,"2022-01-21 12:24:03"
"2021-02-11 11:00:00",ES,2021-02-11,13,0,55,"2022-01-21 12:24:03"
"2021-02-11 10:00:00",ES,2021-02-11,12,0,57.3,"2022-01-21 12:24:03"
"2021-02-11 09:00:00",ES,2021-02-11,11,0,60.13,"2022-01-21 12:24:03"
"2021-02-11 08:00:00",ES,2021-02-11,10,0,60.94,"2022-01-21 12:24:03"
"2021-02-11 07:00:00",ES,2021-02-11,9,0,60.21,"2022-01-21 12:24:03"
"2021-02-11 06:00:00",ES,2021-02-11,8,0,57.3,"2022-01-21 12:24:03"
"2021-02-11 05:00:00",ES,2021-02-11,7,0,35.23,"2022-01-21 12:24:03"
"2021-02-11 04:00:00",ES,2021-02-11,6,0,12.24,"2022-01-21 12:24:03"
"2021-02-11 03:00:00",ES,2021-02-11,5,0,3.84,"2022-01-21 12:24:03"
"2021-02-11 02:00:00",ES,2021-02-11,4,0,9.43,"2022-01-21 12:24:03"
"2021-02-11 01:00:00",ES,2021-02-11,3,0,14,"2022-01-21 12:24:03"
"2021-02-11 00:00:00",ES,2021-02-11,2,0,24.3,"2022-01-21 12:24:03"
"2021-02-10 23:00:00",ES,2021-02-11,1,0,49,"2022-01-21 12:24:03"
"2021-02-10 22:00:00",ES,2021-02-10,24,0,38.5,"2022-01-21 12:24:03"
"2021-02-10 21:00:00",ES,2021-02-10,23,0,60.29,"2022-01-21 12:24:03"
"2021-02-10 20:00:00",ES,2021-02-10,22,0,64.19,"2022-01-21 12:24:03"
"2021-02-10 19:00:00",ES,2021-02-10,21,0,73.26,"2022-01-21 12:24:03"
"2021-02-10 18:00:00",ES,2021-02-10,20,0,80,"2022-01-21 12:24:03"
"2021-02-10 17:00:00",ES,2021-02-10,19,0,58.6,"2022-01-21 12:24:03"
"2021-02-10 16:00:00",ES,2021-02-10,18,0,30.88,"2022-01-21 12:24:03"
"2021-02-10 15:00:00",ES,2021-02-10,17,0,24,"2022-01-21 12:24:03"
"2021-02-10 14:00:00",ES,2021-02-10,16,0,14.4,"2022-01-21 12:24:03"
"2021-02-10 13:00:00",ES,2021-02-10,15,0,14.4,"2022-01-21 12:24:03"
"2021-02-10 12:00:00",ES,2021-02-10,14,0,20,"2022-01-21 12:24:03"
"2021-02-10 11:00:00",ES,2021-02-10,13,0,17.39,"2022-01-21 12:24:03"
"2021-02-10 10:00:00",ES,2021-02-10,12,0,22.19,"2022-01-21 12:24:03"
"2021-02-10 09:00:00",ES,2021-02-10,11,0,26,"2022-01-21 12:24:03"
"2021-02-10 08:00:00",ES,2021-02-10,10,0,25.39,"2022-01-21 12:24:03"
"2021-02-10 07:00:00",ES,2021-02-10,9,0,27.04,"2022-01-21 12:24:03"
"2021-02-10 06:00:00",ES,2021-02-10,8,0,14,"2022-01-21 12:24:03"
"2021-02-10 05:00:00",ES,2021-02-10,7,0,1.95,"2022-01-21 12:24:03"
"2021-02-10 04:00:00",ES,2021-02-10,6,0,1.95,"2022-01-21 12:24:03"
"2021-02-10 03:00:00",ES,2021-02-10,5,0,1.95,"2022-01-21 12:24:03"
"2021-02-10 02:00:00",ES,2021-02-10,4,0,1.95,"2022-01-21 12:24:03"
"2021-02-10 01:00:00",ES,2021-02-10,3,0,1.95,"2022-01-21 12:24:03"
"2021-02-10 00:00:00",ES,2021-02-10,2,0,1.95,"2022-01-21 12:24:03"
"2021-02-09 00:00:00",ES,2021-02-09,2,0,1.95,"2022-01-21 12:23:48"
"2021-02-08 23:00:00",ES,2021-02-09,1,0,1.95,"2022-01-21 12:23:48"
"2021-02-08 22:00:00",ES,2021-02-08,24,0,7.18,"2022-01-21 12:23:48"
"2021-02-08 21:00:00",ES,2021-02-08,23,0,12.49,"2022-01-21 12:23:48"
"2021-02-08 20:00:00",ES,2021-02-08,22,0,22.48,"2022-01-21 12:23:48"
"2021-02-08 19:00:00",ES,2021-02-08,21,0,25.26,"2022-01-21 12:23:48"
"2021-02-08 18:00:00",ES,2021-02-08,20,0,22.48,"2022-01-21 12:23:48"
"2021-02-08 17:00:00",ES,2021-02-08,19,0,8.08,"2022-01-21 12:23:48"
"2021-02-08 16:00:00",ES,2021-02-08,18,0,5.02,"2022-01-21 12:23:48"
"2021-02-08 15:00:00",ES,2021-02-08,17,0,1.95,"2022-01-21 12:23:48"
"2021-02-08 14:00:00",ES,2021-02-08,16,0,1.95,"2022-01-21 12:23:48"
"2021-02-08 13:00:00",ES,2021-02-08,15,0,1.95,"2022-01-21 12:23:48"
"2021-02-08 12:00:00",ES,2021-02-08,14,0,3.5,"2022-01-21 12:23:48"
"2021-02-08 11:00:00",ES,2021-02-08,13,0,5.83,"2022-01-21 12:23:48"
"2021-02-08 10:00:00",ES,2021-02-08,12,0,7,"2022-01-21 12:23:48"
"2021-02-08 09:00:00",ES,2021-02-08,11,0,11.51,"2022-01-21 12:23:48"
"2021-02-08 08:00:00",ES,2021-02-08,10,0,21.43,"2022-01-21 12:23:48"
"2021-02-08 07:00:00",ES,2021-02-08,9,0,20.59,"2022-01-21 12:23:48"
"2021-02-08 06:00:00",ES,2021-02-08,8,0,8.04,"2022-01-21 12:23:48"
"2021-02-08 05:00:00",ES,2021-02-08,7,0,1.95,"2022-01-21 12:23:48"
"2021-02-08 04:00:00",ES,2021-02-08,6,0,1.95,"2022-01-21 12:23:48"
"2021-02-08 03:00:00",ES,2021-02-08,5,0,1.29,"2022-01-21 12:23:48"
"2021-02-08 02:00:00",ES,2021-02-08,4,0,1.34,"2022-01-21 12:23:48"
"2021-02-08 01:00:00",ES,2021-02-08,3,0,1.95,"2022-01-21 12:23:48"
"2021-02-08 00:00:00",ES,2021-02-08,2,0,1.95,"2022-01-21 12:23:48"
"2021-02-07 23:00:00",ES,2021-02-08,1,0,1.95,"2022-01-21 12:23:48"
"2021-02-07 22:00:00",ES,2021-02-07,24,0,14.05,"2022-01-21 12:23:48"
"2021-02-07 21:00:00",ES,2021-02-07,23,0,20,"2022-01-21 12:23:48"
"2021-02-07 20:00:00",ES,2021-02-07,22,0,25.4,"2022-01-21 12:23:48"
"2021-02-07 19:00:00",ES,2021-02-07,21,0,27,"2022-01-21 12:23:48"
"2021-02-07 18:00:00",ES,2021-02-07,20,0,25.4,"2022-01-21 12:23:48"
"2021-02-07 17:00:00",ES,2021-02-07,19,0,21.79,"2022-01-21 12:23:48"
"2021-02-07 16:00:00",ES,2021-02-07,18,0,14.05,"2022-01-21 12:23:48"
"2021-02-07 15:00:00",ES,2021-02-07,17,0,5.54,"2022-01-21 12:23:48"
"2021-02-07 14:00:00",ES,2021-02-07,16,0,5.54,"2022-01-21 12:23:48"
"2021-02-07 13:00:00",ES,2021-02-07,15,0,15,"2022-01-21 12:23:48"
"2021-02-07 12:00:00",ES,2021-02-07,14,0,15.09,"2022-01-21 12:23:48"
"2021-02-07 11:00:00",ES,2021-02-07,13,0,14.05,"2022-01-21 12:23:48"
"2021-02-07 10:00:00",ES,2021-02-07,12,0,16.68,"2022-01-21 12:23:48"
"2021-02-07 09:00:00",ES,2021-02-07,11,0,20,"2022-01-21 12:23:48"
"2021-02-07 08:00:00",ES,2021-02-07,10,0,16.68,"2022-01-21 12:23:48"
"2021-02-07 07:00:00",ES,2021-02-07,9,0,9,"2022-01-21 12:23:48"
"2021-02-07 06:00:00",ES,2021-02-07,8,0,1.95,"2022-01-21 12:23:48"
"2021-02-07 05:00:00",ES,2021-02-07,7,0,0.2,"2022-01-21 12:23:48"
"2021-02-07 04:00:00",ES,2021-02-07,6,0,0.16,"2022-01-21 12:23:48"
"2021-02-07 03:00:00",ES,2021-02-07,5,0,0.16,"2022-01-21 12:23:48"
"2021-02-07 02:00:00",ES,2021-02-07,4,0,0.2,"2022-01-21 12:23:48"
"2021-02-07 01:00:00",ES,2021-02-07,3,0,1.95,"2022-01-21 12:23:48"
"2021-02-07 00:00:00",ES,2021-02-07,2,0,14,"2022-01-21 12:23:48"
"2021-02-06 23:00:00",ES,2021-02-07,1,0,18.05,"2022-01-21 12:23:48"
"2021-02-06 22:00:00",ES,2021-02-06,24,0,26.4,"2022-01-21 12:23:48"
"2021-02-06 21:00:00",ES,2021-02-06,23,0,28.66,"2022-01-21 12:23:48"
"2021-02-06 20:00:00",ES,2021-02-06,22,0,31.05,"2022-01-21 12:23:48"
"2021-02-06 19:00:00",ES,2021-02-06,21,0,37.65,"2022-01-21 12:23:48"
"2021-02-06 18:00:00",ES,2021-02-06,20,0,42.98,"2022-01-21 12:23:48"
"2021-02-06 17:00:00",ES,2021-02-06,19,0,41.54,"2022-01-21 12:23:48"
"2021-02-06 16:00:00",ES,2021-02-06,18,0,35.09,"2022-01-21 12:23:48"
"2021-02-06 15:00:00",ES,2021-02-06,17,0,33.6,"2022-01-21 12:23:48"
"2021-02-06 14:00:00",ES,2021-02-06,16,0,33.95,"2022-01-21 12:23:48"
"2021-02-06 13:00:00",ES,2021-02-06,15,0,37.5,"2022-01-21 12:23:48"
"2021-02-06 12:00:00",ES,2021-02-06,14,0,39.77,"2022-01-21 12:23:48"
"2021-02-06 11:00:00",ES,2021-02-06,13,0,37.5,"2022-01-21 12:23:48"
"2021-02-06 10:00:00",ES,2021-02-06,12,0,37.5,"2022-01-21 12:23:48"
"2021-02-06 09:00:00",ES,2021-02-06,11,0,38.05,"2022-01-21 12:23:48"
"2021-02-06 08:00:00",ES,2021-02-06,10,0,37.5,"2022-01-21 12:23:48"
"2021-02-06 07:00:00",ES,2021-02-06,9,0,35.7,"2022-01-21 12:23:48"
"2021-02-06 06:00:00",ES,2021-02-06,8,0,34.74,"2022-01-21 12:23:48"
"2021-02-06 05:00:00",ES,2021-02-06,7,0,34.5,"2022-01-21 12:23:48"
"2021-02-06 04:00:00",ES,2021-02-06,6,0,32.11,"2022-01-21 12:23:48"
"2021-02-06 03:00:00",ES,2021-02-06,5,0,33.46,"2022-01-21 12:23:48"
"2021-02-06 02:00:00",ES,2021-02-06,4,0,35.08,"2022-01-21 12:23:48"
"2021-02-06 01:00:00",ES,2021-02-06,3,0,37.5,"2022-01-21 12:23:48"
"2021-02-06 00:00:00",ES,2021-02-06,2,0,38.5,"2022-01-21 12:23:48"
"2021-02-05 23:00:00",ES,2021-02-06,1,0,44.05,"2022-01-21 12:23:48"
"2021-02-05 22:00:00",ES,2021-02-05,24,0,45.99,"2022-01-21 12:23:48"
"2021-02-05 21:00:00",ES,2021-02-05,23,0,48.49,"2022-01-21 12:23:48"
"2021-02-05 20:00:00",ES,2021-02-05,22,0,49.89,"2022-01-21 12:23:48"
"2021-02-05 19:00:00",ES,2021-02-05,21,0,51.94,"2022-01-21 12:23:48"
"2021-02-05 18:00:00",ES,2021-02-05,20,0,57.46,"2022-01-21 12:23:48"
"2021-02-05 17:00:00",ES,2021-02-05,19,0,56.61,"2022-01-21 12:23:48"
"2021-02-05 16:00:00",ES,2021-02-05,18,0,49,"2022-01-21 12:23:48"
"2021-02-05 15:00:00",ES,2021-02-05,17,0,48.05,"2022-01-21 12:23:48"
"2021-02-05 14:00:00",ES,2021-02-05,16,0,48,"2022-01-21 12:23:48"
"2021-02-05 13:00:00",ES,2021-02-05,15,0,50,"2022-01-21 12:23:48"
"2021-02-05 12:00:00",ES,2021-02-05,14,0,54.51,"2022-01-21 12:23:48"
"2021-02-05 11:00:00",ES,2021-02-05,13,0,57.15,"2022-01-21 12:23:48"
"2021-02-05 10:00:00",ES,2021-02-05,12,0,58.54,"2022-01-21 12:23:48"
"2021-02-05 09:00:00",ES,2021-02-05,11,0,59.54,"2022-01-21 12:23:48"
"2021-02-05 08:00:00",ES,2021-02-05,10,0,61.03,"2022-01-21 12:23:48"
"2021-02-05 07:00:00",ES,2021-02-05,9,0,61.61,"2022-01-21 12:23:48"
"2021-02-05 06:00:00",ES,2021-02-05,8,0,58.65,"2022-01-21 12:23:48"
"2021-02-05 05:00:00",ES,2021-02-05,7,0,50.43,"2022-01-21 12:23:48"
"2021-02-05 04:00:00",ES,2021-02-05,6,0,43.36,"2022-01-21 12:23:48"
"2021-02-05 03:00:00",ES,2021-02-05,5,0,40.52,"2022-01-21 12:23:48"
"2021-02-05 02:00:00",ES,2021-02-05,4,0,41.2,"2022-01-21 12:23:48"
"2021-02-05 01:00:00",ES,2021-02-05,3,0,42.24,"2022-01-21 12:23:48"
"2021-02-05 00:00:00",ES,2021-02-05,2,0,44.01,"2022-01-21 12:23:48"
"2021-02-04 23:00:00",ES,2021-02-05,1,0,45.57,"2022-01-21 12:23:48"
"2021-02-04 22:00:00",ES,2021-02-04,24,0,48.05,"2022-01-21 12:23:48"
"2021-02-04 21:00:00",ES,2021-02-04,23,0,52.7,"2022-01-21 12:23:48"
"2021-02-04 20:00:00",ES,2021-02-04,22,0,56.09,"2022-01-21 12:23:48"
"2021-02-04 19:00:00",ES,2021-02-04,21,0,59.39,"2022-01-21 12:23:48"
"2021-02-04 18:00:00",ES,2021-02-04,20,0,67.51,"2022-01-21 12:23:48"
"2021-02-04 17:00:00",ES,2021-02-04,19,0,66.05,"2022-01-21 12:23:48"
"2021-02-04 16:00:00",ES,2021-02-04,18,0,61.16,"2022-01-21 12:23:48"
"2021-02-04 15:00:00",ES,2021-02-04,17,0,59.42,"2022-01-21 12:23:48"
"2021-02-04 14:00:00",ES,2021-02-04,16,0,58.15,"2022-01-21 12:23:48"
"2021-02-04 13:00:00",ES,2021-02-04,15,0,56.56,"2022-01-21 12:23:48"
"2021-02-04 12:00:00",ES,2021-02-04,14,0,55.69,"2022-01-21 12:23:48"
"2021-02-04 11:00:00",ES,2021-02-04,13,0,56.09,"2022-01-21 12:23:48"
"2021-02-04 10:00:00",ES,2021-02-04,12,0,56.54,"2022-01-21 12:23:48"
"2021-02-04 09:00:00",ES,2021-02-04,11,0,59.18,"2022-01-21 12:23:48"
"2021-02-04 08:00:00",ES,2021-02-04,10,0,60,"2022-01-21 12:23:48"
"2021-02-04 07:00:00",ES,2021-02-04,9,0,59.19,"2022-01-21 12:23:48"
"2021-02-04 06:00:00",ES,2021-02-04,8,0,57.15,"2022-01-21 12:23:48"
"2021-02-04 05:00:00",ES,2021-02-04,7,0,48.32,"2022-01-21 12:23:48"
"2021-02-04 04:00:00",ES,2021-02-04,6,0,39.37,"2022-01-21 12:23:48"
"2021-02-04 03:00:00",ES,2021-02-04,5,0,35.2,"2022-01-21 12:23:48"
"2021-02-04 02:00:00",ES,2021-02-04,4,0,33.5,"2022-01-21 12:23:48"
"2021-02-04 01:00:00",ES,2021-02-04,3,0,34.58,"2022-01-21 12:23:48"
"2021-02-04 00:00:00",ES,2021-02-04,2,0,35.49,"2022-01-21 12:23:48"
"2021-02-03 23:00:00",ES,2021-02-04,1,0,37.35,"2022-01-21 12:23:48"
"2021-02-03 22:00:00",ES,2021-02-03,24,0,38.32,"2022-01-21 12:23:48"
"2021-02-03 21:00:00",ES,2021-02-03,23,0,43.52,"2022-01-21 12:23:48"
"2021-02-03 20:00:00",ES,2021-02-03,22,0,49.2,"2022-01-21 12:23:48"
"2021-02-03 19:00:00",ES,2021-02-03,21,0,53.23,"2022-01-21 12:23:48"
"2021-02-03 18:00:00",ES,2021-02-03,20,0,53.2,"2022-01-21 12:23:48"
"2021-02-03 17:00:00",ES,2021-02-03,19,0,53.25,"2022-01-21 12:23:48"
"2021-02-03 16:00:00",ES,2021-02-03,18,0,48.01,"2022-01-21 12:23:48"
"2021-02-03 15:00:00",ES,2021-02-03,17,0,42.01,"2022-01-21 12:23:48"
"2021-02-03 14:00:00",ES,2021-02-03,16,0,41.15,"2022-01-21 12:23:48"
"2021-02-03 13:00:00",ES,2021-02-03,15,0,43.09,"2022-01-21 12:23:48"
"2021-02-03 12:00:00",ES,2021-02-03,14,0,46.05,"2022-01-21 12:23:48"
"2021-02-03 11:00:00",ES,2021-02-03,13,0,44.15,"2022-01-21 12:23:48"
"2021-02-03 10:00:00",ES,2021-02-03,12,0,45.51,"2022-01-21 12:23:48"
"2021-02-03 09:00:00",ES,2021-02-03,11,0,47.51,"2022-01-21 12:23:48"
"2021-02-03 08:00:00",ES,2021-02-03,10,0,46.5,"2022-01-21 12:23:48"
"2021-02-03 07:00:00",ES,2021-02-03,9,0,43.09,"2022-01-21 12:23:48"
"2021-02-03 06:00:00",ES,2021-02-03,8,0,37.5,"2022-01-21 12:23:48"
"2021-02-03 05:00:00",ES,2021-02-03,7,0,20.94,"2022-01-21 12:23:48"
"2021-02-03 04:00:00",ES,2021-02-03,6,0,12.14,"2022-01-21 12:23:48"
"2021-02-03 03:00:00",ES,2021-02-03,5,0,6.4,"2022-01-21 12:23:48"
"2021-02-03 02:00:00",ES,2021-02-03,4,0,7.96,"2022-01-21 12:23:48"
"2021-02-03 01:00:00",ES,2021-02-03,3,0,8.67,"2022-01-21 12:23:48"
"2021-02-03 00:00:00",ES,2021-02-03,2,0,18.3,"2022-01-21 12:23:48"
"2021-02-02 23:00:00",ES,2021-02-03,1,0,20.6,"2022-01-21 12:23:48"
"2021-02-02 22:00:00",ES,2021-02-02,24,0,14,"2022-01-21 12:23:48"
"2021-02-02 21:00:00",ES,2021-02-02,23,0,27.99,"2022-01-21 12:23:48"
"2021-02-02 20:00:00",ES,2021-02-02,22,0,37.62,"2022-01-21 12:23:48"
"2021-02-02 19:00:00",ES,2021-02-02,21,0,47,"2022-01-21 12:23:48"
"2021-02-02 18:00:00",ES,2021-02-02,20,0,47,"2022-01-21 12:23:48"
"2021-02-02 17:00:00",ES,2021-02-02,19,0,37.62,"2022-01-21 12:23:48"
"2021-02-02 16:00:00",ES,2021-02-02,18,0,34,"2022-01-21 12:23:48"
"2021-02-02 15:00:00",ES,2021-02-02,17,0,31.05,"2022-01-21 12:23:48"
"2021-02-02 14:00:00",ES,2021-02-02,16,0,29.39,"2022-01-21 12:23:48"
"2021-02-02 13:00:00",ES,2021-02-02,15,0,31.05,"2022-01-21 12:23:48"
"2021-02-02 12:00:00",ES,2021-02-02,14,0,35.1,"2022-01-21 12:23:48"
"2021-02-02 11:00:00",ES,2021-02-02,13,0,35.4,"2022-01-21 12:23:48"
"2021-02-02 10:00:00",ES,2021-02-02,12,0,36.53,"2022-01-21 12:23:48"
"2021-02-02 09:00:00",ES,2021-02-02,11,0,37.8,"2022-01-21 12:23:48"
"2021-02-02 08:00:00",ES,2021-02-02,10,0,39.01,"2022-01-21 12:23:48"
"2021-02-02 07:00:00",ES,2021-02-02,9,0,36.84,"2022-01-21 12:23:48"
"2021-02-02 06:00:00",ES,2021-02-02,8,0,28.79,"2022-01-21 12:23:48"
"2021-02-02 05:00:00",ES,2021-02-02,7,0,8.98,"2022-01-21 12:23:48"
"2021-02-02 04:00:00",ES,2021-02-02,6,0,5.7,"2022-01-21 12:23:48"
"2021-02-02 03:00:00",ES,2021-02-02,5,0,3.19,"2022-01-21 12:23:48"
"2021-02-02 02:00:00",ES,2021-02-02,4,0,3.19,"2022-01-21 12:23:48"
"2021-02-02 01:00:00",ES,2021-02-02,3,0,6.1,"2022-01-21 12:23:48"
"2021-02-02 00:00:00",ES,2021-02-02,2,0,8.5,"2022-01-21 12:23:48"
"2021-02-01 23:00:00",ES,2021-02-02,1,0,10.25,"2022-01-21 12:23:48"
"2021-02-01 22:00:00",ES,2021-02-01,24,0,12.55,"2022-01-21 12:23:48"
"2021-02-01 21:00:00",ES,2021-02-01,23,0,23.15,"2022-01-21 12:23:48"
"2021-02-01 20:00:00",ES,2021-02-01,22,0,36.21,"2022-01-21 12:23:48"
"2021-02-01 19:00:00",ES,2021-02-01,21,0,39.3,"2022-01-21 12:23:48"
"2021-02-01 18:00:00",ES,2021-02-01,20,0,36.6,"2022-01-21 12:23:48"
"2021-02-01 17:00:00",ES,2021-02-01,19,0,25,"2022-01-21 12:23:48"
"2021-02-01 16:00:00",ES,2021-02-01,18,0,10.67,"2022-01-21 12:23:48"
"2021-02-01 15:00:00",ES,2021-02-01,17,0,6.5,"2022-01-21 12:23:48"
"2021-02-01 14:00:00",ES,2021-02-01,16,0,3.5,"2022-01-21 12:23:48"
"2021-02-01 13:00:00",ES,2021-02-01,15,0,1.95,"2022-01-21 12:23:48"
"2021-02-01 12:00:00",ES,2021-02-01,14,0,3.5,"2022-01-21 12:23:48"
"2021-02-01 11:00:00",ES,2021-02-01,13,0,5.02,"2022-01-21 12:23:48"
"2021-02-01 10:00:00",ES,2021-02-01,12,0,10.33,"2022-01-21 12:23:48"
"2021-02-01 09:00:00",ES,2021-02-01,11,0,18.15,"2022-01-21 12:23:48"
"2021-02-01 08:00:00",ES,2021-02-01,10,0,23.05,"2022-01-21 12:23:48"
"2021-02-01 07:00:00",ES,2021-02-01,9,0,17.56,"2022-01-21 12:23:48"
"2021-02-01 06:00:00",ES,2021-02-01,8,0,5.98,"2022-01-21 12:23:48"
"2021-02-01 05:00:00",ES,2021-02-01,7,0,1.95,"2022-01-21 12:23:48"
"2021-02-01 04:00:00",ES,2021-02-01,6,0,1.59,"2022-01-21 12:23:48"
"2021-02-01 03:00:00",ES,2021-02-01,5,0,0.16,"2022-01-21 12:23:48"
"2021-02-01 02:00:00",ES,2021-02-01,4,0,0.16,"2022-01-21 12:23:48"
"2021-02-01 01:00:00",ES,2021-02-01,3,0,0.16,"2022-01-21 12:23:48"
"2021-02-01 00:00:00",ES,2021-02-01,2,0,0.56,"2022-01-21 12:23:48"
"2021-01-31 23:00:00",ES,2021-02-01,1,0,1.94,"2022-01-21 12:23:48"
"2021-01-31 22:00:00",ES,2021-01-31,24,0,1.95,"2022-01-21 12:23:48"
"2021-01-31 21:00:00",ES,2021-01-31,23,0,1.95,"2022-01-21 12:23:48"
"2021-01-31 20:00:00",ES,2021-01-31,22,0,1.96,"2022-01-21 12:23:48"
"2021-01-31 19:00:00",ES,2021-01-31,21,0,1.96,"2022-01-21 12:23:48"
"2021-01-31 18:00:00",ES,2021-01-31,20,0,1.95,"2022-01-21 12:23:48"
"2021-01-31 17:00:00",ES,2021-01-31,19,0,1.95,"2022-01-21 12:23:48"
"2021-01-31 16:00:00",ES,2021-01-31,18,0,1.95,"2022-01-21 12:23:48"
"2021-01-31 15:00:00",ES,2021-01-31,17,0,1.9,"2022-01-21 12:23:48"
"2021-01-31 14:00:00",ES,2021-01-31,16,0,1.94,"2022-01-21 12:23:48"
"2021-01-31 13:00:00",ES,2021-01-31,15,0,1.95,"2022-01-21 12:23:48"
"2021-01-31 12:00:00",ES,2021-01-31,14,0,1.95,"2022-01-21 12:23:48"
"2021-01-31 11:00:00",ES,2021-01-31,13,0,1.95,"2022-01-21 12:23:48"
"2021-01-31 10:00:00",ES,2021-01-31,12,0,1.95,"2022-01-21 12:23:48"
"2021-01-31 09:00:00",ES,2021-01-31,11,0,1.95,"2022-01-21 12:23:48"
"2021-01-31 08:00:00",ES,2021-01-31,10,0,1,"2022-01-21 12:23:48"
"2021-01-31 07:00:00",ES,2021-01-31,9,0,0.16,"2022-01-21 12:23:48"
"2021-01-31 06:00:00",ES,2021-01-31,8,0,0.16,"2022-01-21 12:23:48"
"2021-01-31 05:00:00",ES,2021-01-31,7,0,0.16,"2022-01-21 12:23:48"
"2021-01-31 04:00:00",ES,2021-01-31,6,0,0.16,"2022-01-21 12:23:48"
"2021-01-31 03:00:00",ES,2021-01-31,5,0,0.16,"2022-01-21 12:23:48"
"2021-01-31 02:00:00",ES,2021-01-31,4,0,0.16,"2022-01-21 12:23:48"
"2021-01-31 01:00:00",ES,2021-01-31,3,0,1,"2022-01-21 12:23:48"
"2021-01-31 00:00:00",ES,2021-01-31,2,0,1.9,"2022-01-21 12:23:48"
"2021-01-30 23:00:00",ES,2021-01-31,1,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 22:00:00",ES,2021-01-30,24,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 21:00:00",ES,2021-01-30,23,0,5.1,"2022-01-21 12:23:48"
"2021-01-30 20:00:00",ES,2021-01-30,22,0,10.99,"2022-01-21 12:23:48"
"2021-01-30 19:00:00",ES,2021-01-30,21,0,14,"2022-01-21 12:23:48"
"2021-01-30 18:00:00",ES,2021-01-30,20,0,8.4,"2022-01-21 12:23:48"
"2021-01-30 17:00:00",ES,2021-01-30,19,0,5.1,"2022-01-21 12:23:48"
"2021-01-30 16:00:00",ES,2021-01-30,18,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 15:00:00",ES,2021-01-30,17,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 14:00:00",ES,2021-01-30,16,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 13:00:00",ES,2021-01-30,15,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 12:00:00",ES,2021-01-30,14,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 11:00:00",ES,2021-01-30,13,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 10:00:00",ES,2021-01-30,12,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 09:00:00",ES,2021-01-30,11,0,5.1,"2022-01-21 12:23:48"
"2021-01-30 08:00:00",ES,2021-01-30,10,0,4,"2022-01-21 12:23:48"
"2021-01-30 07:00:00",ES,2021-01-30,9,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 06:00:00",ES,2021-01-30,8,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 05:00:00",ES,2021-01-30,7,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 04:00:00",ES,2021-01-30,6,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 03:00:00",ES,2021-01-30,5,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 02:00:00",ES,2021-01-30,4,0,1.95,"2022-01-21 12:23:48"
"2021-01-30 01:00:00",ES,2021-01-30,3,0,2.4,"2022-01-21 12:23:48"
"2021-01-30 00:00:00",ES,2021-01-30,2,0,5.1,"2022-01-21 12:23:48"
"2021-01-29 23:00:00",ES,2021-01-30,1,0,12.97,"2022-01-21 12:23:48"
"2021-01-29 22:00:00",ES,2021-01-29,24,0,35,"2022-01-21 12:23:48"
"2021-01-29 21:00:00",ES,2021-01-29,23,0,45.9,"2022-01-21 12:23:48"
"2021-01-29 20:00:00",ES,2021-01-29,22,0,50.03,"2022-01-21 12:23:48"
"2021-01-29 19:00:00",ES,2021-01-29,21,0,54.34,"2022-01-21 12:23:48"
"2021-01-29 18:00:00",ES,2021-01-29,20,0,59.38,"2022-01-21 12:23:48"
"2021-01-29 17:00:00",ES,2021-01-29,19,0,60.79,"2022-01-21 12:23:48"
"2021-01-29 16:00:00",ES,2021-01-29,18,0,54.68,"2022-01-21 12:23:48"
"2021-01-29 15:00:00",ES,2021-01-29,17,0,48.85,"2022-01-21 12:23:48"
"2021-01-29 14:00:00",ES,2021-01-29,16,0,44.85,"2022-01-21 12:23:48"
"2021-01-29 13:00:00",ES,2021-01-29,15,0,45.33,"2022-01-21 12:23:48"
"2021-01-29 12:00:00",ES,2021-01-29,14,0,49.01,"2022-01-21 12:23:48"
"2021-01-29 11:00:00",ES,2021-01-29,13,0,53.2,"2022-01-21 12:23:48"
"2021-01-29 10:00:00",ES,2021-01-29,12,0,54.67,"2022-01-21 12:23:48"
"2021-01-29 09:00:00",ES,2021-01-29,11,0,56.87,"2022-01-21 12:23:48"
"2021-01-29 08:00:00",ES,2021-01-29,10,0,58.89,"2022-01-21 12:23:48"
"2021-01-29 07:00:00",ES,2021-01-29,9,0,58.6,"2022-01-21 12:23:48"
"2021-01-29 06:00:00",ES,2021-01-29,8,0,55.34,"2022-01-21 12:23:48"
"2021-01-29 05:00:00",ES,2021-01-29,7,0,45,"2022-01-21 12:23:48"
"2021-01-29 04:00:00",ES,2021-01-29,6,0,33,"2022-01-21 12:23:48"
"2021-01-29 03:00:00",ES,2021-01-29,5,0,29,"2022-01-21 12:23:48"
"2021-01-29 02:00:00",ES,2021-01-29,4,0,29.99,"2022-01-21 12:23:48"
"2021-01-29 01:00:00",ES,2021-01-29,3,0,33.66,"2022-01-21 12:23:48"
"2021-01-29 00:00:00",ES,2021-01-29,2,0,38.25,"2022-01-21 12:23:48"
"2021-01-28 23:00:00",ES,2021-01-29,1,0,42.71,"2022-01-21 12:23:48"
"2021-01-28 22:00:00",ES,2021-01-28,24,0,45.51,"2022-01-21 12:23:48"
"2021-01-28 21:00:00",ES,2021-01-28,23,0,51.02,"2022-01-21 12:23:48"
"2021-01-28 20:00:00",ES,2021-01-28,22,0,58,"2022-01-21 12:23:48"
"2021-01-28 19:00:00",ES,2021-01-28,21,0,59.68,"2022-01-21 12:23:48"
"2021-01-28 18:00:00",ES,2021-01-28,20,0,63.74,"2022-01-21 12:23:48"
"2021-01-28 17:00:00",ES,2021-01-28,19,0,63.33,"2022-01-21 12:23:48"
"2021-01-28 16:00:00",ES,2021-01-28,18,0,60.49,"2022-01-21 12:23:48"
"2021-01-28 15:00:00",ES,2021-01-28,17,0,55.03,"2022-01-21 12:23:48"
"2021-01-28 14:00:00",ES,2021-01-28,16,0,53.2,"2022-01-21 12:23:48"
"2021-01-28 13:00:00",ES,2021-01-28,15,0,56.35,"2022-01-21 12:23:48"
"2021-01-28 12:00:00",ES,2021-01-28,14,0,59.31,"2022-01-21 12:23:48"
"2021-01-28 11:00:00",ES,2021-01-28,13,0,60.74,"2022-01-21 12:23:48"
"2021-01-28 10:00:00",ES,2021-01-28,12,0,64,"2022-01-21 12:23:48"
"2021-01-28 09:00:00",ES,2021-01-28,11,0,64.98,"2022-01-21 12:23:48"
"2021-01-28 08:00:00",ES,2021-01-28,10,0,66.1,"2022-01-21 12:23:48"
"2021-01-28 07:00:00",ES,2021-01-28,9,0,65.41,"2022-01-21 12:23:48"
"2021-01-28 06:00:00",ES,2021-01-28,8,0,63.26,"2022-01-21 12:23:48"
"2021-01-28 05:00:00",ES,2021-01-28,7,0,53.14,"2022-01-21 12:23:48"
"2021-01-28 04:00:00",ES,2021-01-28,6,0,44.41,"2022-01-21 12:23:48"
"2021-01-28 03:00:00",ES,2021-01-28,5,0,43.64,"2022-01-21 12:23:48"
"2021-01-28 02:00:00",ES,2021-01-28,4,0,42.4,"2022-01-21 12:23:48"
"2021-01-28 01:00:00",ES,2021-01-28,3,0,43.83,"2022-01-21 12:23:48"
"2021-01-28 00:00:00",ES,2021-01-28,2,0,44.93,"2022-01-21 12:23:48"
"2021-01-27 23:00:00",ES,2021-01-28,1,0,46.87,"2022-01-21 12:23:48"
"2021-01-27 22:00:00",ES,2021-01-27,24,0,52.56,"2022-01-21 12:23:48"
"2021-01-27 21:00:00",ES,2021-01-27,23,0,60.64,"2022-01-21 12:23:48"
"2021-01-27 20:00:00",ES,2021-01-27,22,0,64.94,"2022-01-21 12:23:48"
"2021-01-27 19:00:00",ES,2021-01-27,21,0,67.33,"2022-01-21 12:23:48"
"2021-01-27 18:00:00",ES,2021-01-27,20,0,70.6,"2022-01-21 12:23:48"
"2021-01-27 17:00:00",ES,2021-01-27,19,0,70.48,"2022-01-21 12:23:48"
"2021-01-27 16:00:00",ES,2021-01-27,18,0,68.17,"2022-01-21 12:23:48"
"2021-01-27 15:00:00",ES,2021-01-27,17,0,65.9,"2022-01-21 12:23:48"
"2021-01-27 14:00:00",ES,2021-01-27,16,0,63.65,"2022-01-21 12:23:48"
"2021-01-27 13:00:00",ES,2021-01-27,15,0,62.97,"2022-01-21 12:23:48"
"2021-01-27 12:00:00",ES,2021-01-27,14,0,64.28,"2022-01-21 12:23:48"
"2021-01-27 11:00:00",ES,2021-01-27,13,0,65.78,"2022-01-21 12:23:48"
"2021-01-27 10:00:00",ES,2021-01-27,12,0,67.58,"2022-01-21 12:23:48"
"2021-01-27 09:00:00",ES,2021-01-27,11,0,68.2,"2022-01-21 12:23:48"
"2021-01-27 08:00:00",ES,2021-01-27,10,0,70.67,"2022-01-21 12:23:48"
"2021-01-27 07:00:00",ES,2021-01-27,9,0,67.38,"2022-01-21 12:23:48"
"2021-01-27 06:00:00",ES,2021-01-27,8,0,65.43,"2022-01-21 12:23:48"
"2021-01-27 05:00:00",ES,2021-01-27,7,0,51.25,"2022-01-21 12:23:48"
"2021-01-27 04:00:00",ES,2021-01-27,6,0,44.93,"2022-01-21 12:23:48"
"2021-01-27 03:00:00",ES,2021-01-27,5,0,42.27,"2022-01-21 12:23:48"
"2021-01-27 02:00:00",ES,2021-01-27,4,0,42.04,"2022-01-21 12:23:48"
"2021-01-27 01:00:00",ES,2021-01-27,3,0,43.32,"2022-01-21 12:23:48"
"2021-01-27 00:00:00",ES,2021-01-27,2,0,44.97,"2022-01-21 12:23:48"
"2021-01-26 23:00:00",ES,2021-01-27,1,0,49.24,"2022-01-21 12:23:48"
"2021-01-26 22:00:00",ES,2021-01-26,24,0,57.16,"2022-01-21 12:23:48"
"2021-01-26 21:00:00",ES,2021-01-26,23,0,66.83,"2022-01-21 12:23:48"
"2021-01-26 20:00:00",ES,2021-01-26,22,0,71.27,"2022-01-21 12:23:48"
"2021-01-26 19:00:00",ES,2021-01-26,21,0,74.61,"2022-01-21 12:23:48"
"2021-01-26 18:00:00",ES,2021-01-26,20,0,75.5,"2022-01-21 12:23:48"
"2021-01-26 17:00:00",ES,2021-01-26,19,0,82.04,"2022-01-21 12:23:48"
"2021-01-26 16:00:00",ES,2021-01-26,18,0,73.73,"2022-01-21 12:23:48"
"2021-01-26 15:00:00",ES,2021-01-26,17,0,68.75,"2022-01-21 12:23:48"
"2021-01-26 14:00:00",ES,2021-01-26,16,0,68.15,"2022-01-21 12:23:48"
"2021-01-26 13:00:00",ES,2021-01-26,15,0,68.09,"2022-01-21 12:23:48"
"2021-01-26 12:00:00",ES,2021-01-26,14,0,68.74,"2022-01-21 12:23:48"
"2021-01-26 11:00:00",ES,2021-01-26,13,0,70,"2022-01-21 12:23:48"
"2021-01-26 10:00:00",ES,2021-01-26,12,0,72,"2022-01-21 12:23:48"
"2021-01-26 09:00:00",ES,2021-01-26,11,0,73.91,"2022-01-21 12:23:48"
"2021-01-26 08:00:00",ES,2021-01-26,10,0,79.68,"2022-01-21 12:23:48"
"2021-01-26 07:00:00",ES,2021-01-26,9,0,73.95,"2022-01-21 12:23:48"
"2021-01-26 06:00:00",ES,2021-01-26,8,0,69.05,"2022-01-21 12:23:48"
"2021-01-26 05:00:00",ES,2021-01-26,7,0,59.53,"2022-01-21 12:23:48"
"2021-01-26 04:00:00",ES,2021-01-26,6,0,51.42,"2022-01-21 12:23:48"
"2021-01-26 03:00:00",ES,2021-01-26,5,0,48.6,"2022-01-21 12:23:48"
"2021-01-26 02:00:00",ES,2021-01-26,4,0,48.8,"2022-01-21 12:23:48"
"2021-01-26 01:00:00",ES,2021-01-26,3,0,51.41,"2022-01-21 12:23:48"
"2021-01-26 00:00:00",ES,2021-01-26,2,0,52.56,"2022-01-21 12:23:48"
"2021-01-25 23:00:00",ES,2021-01-26,1,0,57.69,"2022-01-21 12:23:48"
"2021-01-25 22:00:00",ES,2021-01-25,24,0,54.5,"2022-01-21 12:23:48"
"2021-01-25 21:00:00",ES,2021-01-25,23,0,58.4,"2022-01-21 12:23:48"
"2021-01-25 20:00:00",ES,2021-01-25,22,0,68.25,"2022-01-21 12:23:48"
"2021-01-25 19:00:00",ES,2021-01-25,21,0,70.22,"2022-01-21 12:23:48"
"2021-01-25 18:00:00",ES,2021-01-25,20,0,74.86,"2022-01-21 12:23:48"
"2021-01-25 17:00:00",ES,2021-01-25,19,0,73.88,"2022-01-21 12:23:48"
"2021-01-25 16:00:00",ES,2021-01-25,18,0,69.29,"2022-01-21 12:23:48"
"2021-01-25 15:00:00",ES,2021-01-25,17,0,64.83,"2022-01-21 12:23:48"
"2021-01-25 14:00:00",ES,2021-01-25,16,0,61.58,"2022-01-21 12:23:48"
"2021-01-25 13:00:00",ES,2021-01-25,15,0,63.24,"2022-01-21 12:23:48"
"2021-01-25 12:00:00",ES,2021-01-25,14,0,67,"2022-01-21 12:23:48"
"2021-01-25 11:00:00",ES,2021-01-25,13,0,69.02,"2022-01-21 12:23:48"
"2021-01-25 10:00:00",ES,2021-01-25,12,0,70.53,"2022-01-21 12:23:48"
"2021-01-25 09:00:00",ES,2021-01-25,11,0,74.95,"2022-01-21 12:23:48"
"2021-01-25 08:00:00",ES,2021-01-25,10,0,75.04,"2022-01-21 12:23:48"
"2021-01-25 07:00:00",ES,2021-01-25,9,0,72.03,"2022-01-21 12:23:48"
"2021-01-25 06:00:00",ES,2021-01-25,8,0,59.74,"2022-01-21 12:23:48"
"2021-01-25 05:00:00",ES,2021-01-25,7,0,51.23,"2022-01-21 12:23:48"
"2021-01-25 04:00:00",ES,2021-01-25,6,0,36.6,"2022-01-21 12:23:48"
"2021-01-25 03:00:00",ES,2021-01-25,5,0,32.14,"2022-01-21 12:23:48"
"2021-01-25 02:00:00",ES,2021-01-25,4,0,32.4,"2022-01-21 12:23:48"
"2021-01-25 01:00:00",ES,2021-01-25,3,0,36.6,"2022-01-21 12:23:48"
"2021-01-25 00:00:00",ES,2021-01-25,2,0,43.09,"2022-01-21 12:23:48"
"2021-01-24 23:00:00",ES,2021-01-25,1,0,46.62,"2022-01-21 12:23:48"
"2021-01-24 22:00:00",ES,2021-01-24,24,0,47.89,"2022-01-21 12:23:48"
"2021-01-24 21:00:00",ES,2021-01-24,23,0,53.93,"2022-01-21 12:23:48"
"2021-01-24 20:00:00",ES,2021-01-24,22,0,55.76,"2022-01-21 12:23:48"
"2021-01-24 19:00:00",ES,2021-01-24,21,0,59.26,"2022-01-21 12:23:48"
"2021-01-24 18:00:00",ES,2021-01-24,20,0,57.33,"2022-01-21 12:23:48"
"2021-01-24 17:00:00",ES,2021-01-24,19,0,52.87,"2022-01-21 12:23:48"
"2021-01-24 16:00:00",ES,2021-01-24,18,0,43.05,"2022-01-21 12:23:48"
"2021-01-24 15:00:00",ES,2021-01-24,17,0,29.8,"2022-01-21 12:23:48"
"2021-01-24 14:00:00",ES,2021-01-24,16,0,29.4,"2022-01-21 12:23:48"
"2021-01-24 13:00:00",ES,2021-01-24,15,0,29.8,"2022-01-21 12:23:48"
"2021-01-24 12:00:00",ES,2021-01-24,14,0,29.6,"2022-01-21 12:23:48"
"2021-01-24 11:00:00",ES,2021-01-24,13,0,29.05,"2022-01-21 12:23:48"
"2021-01-24 10:00:00",ES,2021-01-24,12,0,29.8,"2022-01-21 12:23:48"
"2021-01-24 09:00:00",ES,2021-01-24,11,0,30,"2022-01-21 12:23:48"
"2021-01-24 08:00:00",ES,2021-01-24,10,0,26.05,"2022-01-21 12:23:48"
"2021-01-24 07:00:00",ES,2021-01-24,9,0,19.05,"2022-01-21 12:23:48"
"2021-01-24 06:00:00",ES,2021-01-24,8,0,13.99,"2022-01-21 12:23:48"
"2021-01-24 05:00:00",ES,2021-01-24,7,0,8.67,"2022-01-21 12:23:48"
"2021-01-24 04:00:00",ES,2021-01-24,6,0,3.5,"2022-01-21 12:23:48"
"2021-01-24 03:00:00",ES,2021-01-24,5,0,1.95,"2022-01-21 12:23:48"
"2021-01-24 02:00:00",ES,2021-01-24,4,0,1.95,"2022-01-21 12:23:48"
"2021-01-24 01:00:00",ES,2021-01-24,3,0,3.5,"2022-01-21 12:23:48"
"2021-01-24 00:00:00",ES,2021-01-24,2,0,12,"2022-01-21 12:23:48"
"2021-01-23 23:00:00",ES,2021-01-24,1,0,21.2,"2022-01-21 12:23:48"
"2021-01-23 22:00:00",ES,2021-01-23,24,0,32.05,"2022-01-21 12:23:48"
"2021-01-23 21:00:00",ES,2021-01-23,23,0,40,"2022-01-21 12:23:48"
"2021-01-23 20:00:00",ES,2021-01-23,22,0,49.98,"2022-01-21 12:23:48"
"2021-01-23 19:00:00",ES,2021-01-23,21,0,49.29,"2022-01-21 12:23:48"
"2021-01-23 18:00:00",ES,2021-01-23,20,0,43.64,"2022-01-21 12:23:48"
"2021-01-23 17:00:00",ES,2021-01-23,19,0,32.8,"2022-01-21 12:23:48"
"2021-01-23 16:00:00",ES,2021-01-23,18,0,26.7,"2022-01-21 12:23:48"
"2021-01-23 15:00:00",ES,2021-01-23,17,0,25,"2022-01-21 12:23:48"
"2021-01-23 14:00:00",ES,2021-01-23,16,0,25,"2022-01-21 12:23:48"
"2021-01-23 13:00:00",ES,2021-01-23,15,0,29.05,"2022-01-21 12:23:48"
"2021-01-23 12:00:00",ES,2021-01-23,14,0,29.05,"2022-01-21 12:23:48"
"2021-01-23 11:00:00",ES,2021-01-23,13,0,27.51,"2022-01-21 12:23:48"
"2021-01-23 10:00:00",ES,2021-01-23,12,0,30.98,"2022-01-21 12:23:48"
"2021-01-23 09:00:00",ES,2021-01-23,11,0,32.05,"2022-01-21 12:23:48"
"2021-01-23 08:00:00",ES,2021-01-23,10,0,27.05,"2022-01-21 12:23:48"
"2021-01-23 07:00:00",ES,2021-01-23,9,0,23.27,"2022-01-21 12:23:48"
"2021-01-23 06:00:00",ES,2021-01-23,8,0,18.4,"2022-01-21 12:23:48"
"2021-01-23 05:00:00",ES,2021-01-23,7,0,14,"2022-01-21 12:23:48"
"2021-01-23 04:00:00",ES,2021-01-23,6,0,10.25,"2022-01-21 12:23:48"
"2021-01-23 03:00:00",ES,2021-01-23,5,0,10.25,"2022-01-21 12:23:48"
"2021-01-23 02:00:00",ES,2021-01-23,4,0,11.96,"2022-01-21 12:23:48"
"2021-01-23 01:00:00",ES,2021-01-23,3,0,14,"2022-01-21 12:23:48"
"2021-01-23 00:00:00",ES,2021-01-23,2,0,25,"2022-01-21 12:23:48"
"2021-01-22 23:00:00",ES,2021-01-23,1,0,32.6,"2022-01-21 12:23:48"
"2021-01-22 22:00:00",ES,2021-01-22,24,0,46.64,"2022-01-21 12:23:48"
"2021-01-22 21:00:00",ES,2021-01-22,23,0,51.79,"2022-01-21 12:23:48"
"2021-01-22 20:00:00",ES,2021-01-22,22,0,52.91,"2022-01-21 12:23:48"
"2021-01-22 19:00:00",ES,2021-01-22,21,0,55.59,"2022-01-21 12:23:48"
"2021-01-22 18:00:00",ES,2021-01-22,20,0,57.24,"2022-01-21 12:23:48"
"2021-01-22 17:00:00",ES,2021-01-22,19,0,54.82,"2022-01-21 12:23:48"
"2021-01-22 16:00:00",ES,2021-01-22,18,0,48.69,"2022-01-21 12:23:48"
"2021-01-22 15:00:00",ES,2021-01-22,17,0,39.3,"2022-01-21 12:23:48"
"2021-01-22 14:00:00",ES,2021-01-22,16,0,37.5,"2022-01-21 12:23:48"
"2021-01-22 13:00:00",ES,2021-01-22,15,0,37.5,"2022-01-21 12:23:48"
"2021-01-22 12:00:00",ES,2021-01-22,14,0,42.6,"2022-01-21 12:23:48"
"2021-01-22 11:00:00",ES,2021-01-22,13,0,44.01,"2022-01-21 12:23:48"
"2021-01-22 10:00:00",ES,2021-01-22,12,0,47.29,"2022-01-21 12:23:48"
"2021-01-22 09:00:00",ES,2021-01-22,11,0,51.05,"2022-01-21 12:23:48"
"2021-01-22 08:00:00",ES,2021-01-22,10,0,53.5,"2022-01-21 12:23:48"
"2021-01-22 07:00:00",ES,2021-01-22,9,0,51.01,"2022-01-21 12:23:48"
"2021-01-22 06:00:00",ES,2021-01-22,8,0,41.05,"2022-01-21 12:23:48"
"2021-01-22 05:00:00",ES,2021-01-22,7,0,29.85,"2022-01-21 12:23:48"
"2021-01-22 04:00:00",ES,2021-01-22,6,0,27.45,"2022-01-21 12:23:48"
"2021-01-22 03:00:00",ES,2021-01-22,5,0,23.03,"2022-01-21 12:23:48"
"2021-01-22 02:00:00",ES,2021-01-22,4,0,23.96,"2022-01-21 12:23:48"
"2021-01-22 01:00:00",ES,2021-01-22,3,0,25.71,"2022-01-21 12:23:48"
"2021-01-22 00:00:00",ES,2021-01-22,2,0,28.95,"2022-01-21 12:23:48"
"2021-01-21 23:00:00",ES,2021-01-22,1,0,35.95,"2022-01-21 12:23:48"
"2021-01-21 22:00:00",ES,2021-01-21,24,0,42.4,"2022-01-21 12:23:48"
"2021-01-21 21:00:00",ES,2021-01-21,23,0,48.97,"2022-01-21 12:23:48"
"2021-01-21 20:00:00",ES,2021-01-21,22,0,51.79,"2022-01-21 12:23:48"
"2021-01-21 19:00:00",ES,2021-01-21,21,0,55.16,"2022-01-21 12:23:48"
"2021-01-21 18:00:00",ES,2021-01-21,20,0,57.26,"2022-01-21 12:23:48"
"2021-01-21 17:00:00",ES,2021-01-21,19,0,55.84,"2022-01-21 12:23:48"
"2021-01-21 16:00:00",ES,2021-01-21,18,0,50.87,"2022-01-21 12:23:48"
"2021-01-21 15:00:00",ES,2021-01-21,17,0,47.34,"2022-01-21 12:23:48"
"2021-01-21 14:00:00",ES,2021-01-21,16,0,46.9,"2022-01-21 12:23:48"
"2021-01-21 13:00:00",ES,2021-01-21,15,0,43.73,"2022-01-21 12:23:48"
"2021-01-21 12:00:00",ES,2021-01-21,14,0,49.72,"2022-01-21 12:23:48"
"2021-01-21 11:00:00",ES,2021-01-21,13,0,50.56,"2022-01-21 12:23:48"
"2021-01-21 10:00:00",ES,2021-01-21,12,0,54.28,"2022-01-21 12:23:48"
"2021-01-21 09:00:00",ES,2021-01-21,11,0,55.84,"2022-01-21 12:23:48"
"2021-01-21 08:00:00",ES,2021-01-21,10,0,58.75,"2022-01-21 12:23:48"
"2021-01-21 07:00:00",ES,2021-01-21,9,0,56.3,"2022-01-21 12:23:48"
"2021-01-21 06:00:00",ES,2021-01-21,8,0,49.52,"2022-01-21 12:23:48"
"2021-01-21 05:00:00",ES,2021-01-21,7,0,37.5,"2022-01-21 12:23:48"
"2021-01-21 04:00:00",ES,2021-01-21,6,0,16.77,"2022-01-21 12:23:48"
"2021-01-21 03:00:00",ES,2021-01-21,5,0,3.15,"2022-01-21 12:23:48"
"2021-01-21 02:00:00",ES,2021-01-21,4,0,3.67,"2022-01-21 12:23:48"
"2021-01-21 01:00:00",ES,2021-01-21,3,0,11.19,"2022-01-21 12:23:48"
"2021-01-21 00:00:00",ES,2021-01-21,2,0,21.12,"2022-01-21 12:23:48"
"2021-01-20 23:00:00",ES,2021-01-21,1,0,30.7,"2022-01-21 12:23:48"
"2021-01-20 22:00:00",ES,2021-01-20,24,0,42.7,"2022-01-21 12:23:48"
"2021-01-20 21:00:00",ES,2021-01-20,23,0,51.05,"2022-01-21 12:23:48"
"2021-01-20 20:00:00",ES,2021-01-20,22,0,62.69,"2022-01-21 12:23:48"
"2021-01-20 19:00:00",ES,2021-01-20,21,0,67.9,"2022-01-21 12:23:48"
"2021-01-20 18:00:00",ES,2021-01-20,20,0,64.69,"2022-01-21 12:23:48"
"2021-01-20 17:00:00",ES,2021-01-20,19,0,58.2,"2022-01-21 12:23:48"
"2021-01-20 16:00:00",ES,2021-01-20,18,0,54.01,"2022-01-21 12:23:48"
"2021-01-20 15:00:00",ES,2021-01-20,17,0,48.03,"2022-01-21 12:23:48"
"2021-01-20 14:00:00",ES,2021-01-20,16,0,44.95,"2022-01-21 12:23:48"
"2021-01-20 13:00:00",ES,2021-01-20,15,0,49.86,"2022-01-21 12:23:48"
"2021-01-20 12:00:00",ES,2021-01-20,14,0,51.6,"2022-01-21 12:23:48"
"2021-01-20 11:00:00",ES,2021-01-20,13,0,55.01,"2022-01-21 12:23:48"
"2021-01-20 10:00:00",ES,2021-01-20,12,0,59.64,"2022-01-21 12:23:48"
"2021-01-20 09:00:00",ES,2021-01-20,11,0,63.83,"2022-01-21 12:23:48"
"2021-01-20 08:00:00",ES,2021-01-20,10,0,64.05,"2022-01-21 12:23:48"
"2021-01-20 07:00:00",ES,2021-01-20,9,0,60.69,"2022-01-21 12:23:48"
"2021-01-20 06:00:00",ES,2021-01-20,8,0,56.12,"2022-01-21 12:23:48"
"2021-01-20 05:00:00",ES,2021-01-20,7,0,44.97,"2022-01-21 12:23:48"
"2021-01-20 04:00:00",ES,2021-01-20,6,0,36.65,"2022-01-21 12:23:48"
"2021-01-20 03:00:00",ES,2021-01-20,5,0,29.67,"2022-01-21 12:23:48"
"2021-01-20 02:00:00",ES,2021-01-20,4,0,38.49,"2022-01-21 12:23:48"
"2021-01-20 01:00:00",ES,2021-01-20,3,0,40.25,"2022-01-21 12:23:48"
"2021-01-20 00:00:00",ES,2021-01-20,2,0,44.7,"2022-01-21 12:23:48"
"2021-01-19 23:00:00",ES,2021-01-20,1,0,50.15,"2022-01-21 12:23:48"
"2021-01-19 22:00:00",ES,2021-01-19,24,0,58.2,"2022-01-21 12:23:48"
"2021-01-19 21:00:00",ES,2021-01-19,23,0,69.05,"2022-01-21 12:23:48"
"2021-01-19 20:00:00",ES,2021-01-19,22,0,84.69,"2022-01-21 12:23:48"
"2021-01-19 19:00:00",ES,2021-01-19,21,0,91.97,"2022-01-21 12:23:48"
"2021-01-19 18:00:00",ES,2021-01-19,20,0,91.2,"2022-01-21 12:23:48"
"2021-01-19 17:00:00",ES,2021-01-19,19,0,84.69,"2022-01-21 12:23:48"
"2021-01-19 16:00:00",ES,2021-01-19,18,0,78.49,"2022-01-21 12:23:48"
"2021-01-19 15:00:00",ES,2021-01-19,17,0,73.35,"2022-01-21 12:23:48"
"2021-01-19 14:00:00",ES,2021-01-19,16,0,70.9,"2022-01-21 12:23:48"
"2021-01-19 13:00:00",ES,2021-01-19,15,0,74.29,"2022-01-21 12:23:48"
"2021-01-19 12:00:00",ES,2021-01-19,14,0,80,"2022-01-21 12:23:48"
"2021-01-19 11:00:00",ES,2021-01-19,13,0,84,"2022-01-21 12:23:48"
"2021-01-19 10:00:00",ES,2021-01-19,12,0,86.48,"2022-01-21 12:23:48"
"2021-01-19 09:00:00",ES,2021-01-19,11,0,91.79,"2022-01-21 12:23:48"
"2021-01-19 08:00:00",ES,2021-01-19,10,0,93.72,"2022-01-21 12:23:48"
"2021-01-19 07:00:00",ES,2021-01-19,9,0,91.2,"2022-01-21 12:23:48"
"2021-01-19 06:00:00",ES,2021-01-19,8,0,74.39,"2022-01-21 12:23:48"
"2021-01-19 05:00:00",ES,2021-01-19,7,0,61.8,"2022-01-21 12:23:48"
"2021-01-19 04:00:00",ES,2021-01-19,6,0,59.35,"2022-01-21 12:23:48"
"2021-01-19 03:00:00",ES,2021-01-19,5,0,58.22,"2022-01-21 12:23:48"
"2021-01-19 02:00:00",ES,2021-01-19,4,0,59.5,"2022-01-21 12:23:48"
"2021-01-19 01:00:00",ES,2021-01-19,3,0,63.05,"2022-01-21 12:23:48"
"2021-01-19 00:00:00",ES,2021-01-19,2,0,70.79,"2022-01-21 12:23:48"
"2021-01-18 23:00:00",ES,2021-01-19,1,0,84.05,"2022-01-21 12:23:48"
"2021-01-18 22:00:00",ES,2021-01-18,24,0,73.21,"2022-01-21 12:23:48"
"2021-01-18 21:00:00",ES,2021-01-18,23,0,83.39,"2022-01-21 12:23:48"
"2021-01-18 20:00:00",ES,2021-01-18,22,0,99.01,"2022-01-21 12:23:48"
"2021-01-18 19:00:00",ES,2021-01-18,21,0,115.98,"2022-01-21 12:23:48"
"2021-01-18 18:00:00",ES,2021-01-18,20,0,110.9,"2022-01-21 12:23:48"
"2021-01-18 17:00:00",ES,2021-01-18,19,0,92.81,"2022-01-21 12:23:48"
"2021-01-18 16:00:00",ES,2021-01-18,18,0,82.89,"2022-01-21 12:23:48"
"2021-01-18 15:00:00",ES,2021-01-18,17,0,75.84,"2022-01-21 12:23:48"
"2021-01-18 14:00:00",ES,2021-01-18,16,0,72.05,"2022-01-21 12:23:48"
"2021-01-18 13:00:00",ES,2021-01-18,15,0,73.22,"2022-01-21 12:23:48"
"2021-01-18 12:00:00",ES,2021-01-18,14,0,76.59,"2022-01-21 12:23:48"
"2021-01-18 11:00:00",ES,2021-01-18,13,0,77.69,"2022-01-21 12:23:48"
"2021-01-18 10:00:00",ES,2021-01-18,12,0,77.84,"2022-01-21 12:23:48"
"2021-01-18 09:00:00",ES,2021-01-18,11,0,83.05,"2022-01-21 12:23:48"
"2021-01-18 08:00:00",ES,2021-01-18,10,0,85.66,"2022-01-21 12:23:48"
"2021-01-18 07:00:00",ES,2021-01-18,9,0,83.59,"2022-01-21 12:23:48"
"2021-01-18 06:00:00",ES,2021-01-18,8,0,80.22,"2022-01-21 12:23:48"
"2021-01-18 05:00:00",ES,2021-01-18,7,0,77.84,"2022-01-21 12:23:48"
"2021-01-18 04:00:00",ES,2021-01-18,6,0,74.69,"2022-01-21 12:23:48"
"2021-01-18 03:00:00",ES,2021-01-18,5,0,70,"2022-01-21 12:23:48"
"2021-01-18 02:00:00",ES,2021-01-18,4,0,70.5,"2022-01-21 12:23:48"
"2021-01-18 01:00:00",ES,2021-01-18,3,0,72.05,"2022-01-21 12:23:48"
"2021-01-18 00:00:00",ES,2021-01-18,2,0,79.53,"2022-01-21 12:23:48"
"2021-01-17 23:00:00",ES,2021-01-18,1,0,81.28,"2022-01-21 12:23:48"
"2021-01-17 22:00:00",ES,2021-01-17,24,0,70.97,"2022-01-21 12:23:48"
"2021-01-17 21:00:00",ES,2021-01-17,23,0,83.67,"2022-01-21 12:23:48"
"2021-01-17 20:00:00",ES,2021-01-17,22,0,87.84,"2022-01-21 12:23:48"
"2021-01-17 19:00:00",ES,2021-01-17,21,0,86.6,"2022-01-21 12:23:48"
"2021-01-17 18:00:00",ES,2021-01-17,20,0,82.01,"2022-01-21 12:23:48"
"2021-01-17 17:00:00",ES,2021-01-17,19,0,72,"2022-01-21 12:23:48"
"2021-01-17 16:00:00",ES,2021-01-17,18,0,67.05,"2022-01-21 12:23:48"
"2021-01-17 15:00:00",ES,2021-01-17,17,0,60.6,"2022-01-21 12:23:48"
"2021-01-17 14:00:00",ES,2021-01-17,16,0,55.18,"2022-01-21 12:23:48"
"2021-01-17 13:00:00",ES,2021-01-17,15,0,61.69,"2022-01-21 12:23:48"
"2021-01-17 12:00:00",ES,2021-01-17,14,0,61.75,"2022-01-21 12:23:48"
"2021-01-17 11:00:00",ES,2021-01-17,13,0,63.45,"2022-01-21 12:23:48"
"2021-01-17 10:00:00",ES,2021-01-17,12,0,62.4,"2022-01-21 12:23:48"
"2021-01-17 09:00:00",ES,2021-01-17,11,0,61.17,"2022-01-21 12:23:48"
"2021-01-17 08:00:00",ES,2021-01-17,10,0,59.69,"2022-01-21 12:23:48"
"2021-01-17 07:00:00",ES,2021-01-17,9,0,55.68,"2022-01-21 12:23:48"
"2021-01-17 06:00:00",ES,2021-01-17,8,0,55.25,"2022-01-21 12:23:48"
"2021-01-17 05:00:00",ES,2021-01-17,7,0,54.99,"2022-01-21 12:23:48"
"2021-01-17 04:00:00",ES,2021-01-17,6,0,54.99,"2022-01-21 12:23:48"
"2021-01-17 03:00:00",ES,2021-01-17,5,0,54.99,"2022-01-21 12:23:48"
"2021-01-17 02:00:00",ES,2021-01-17,4,0,55,"2022-01-21 12:23:48"
"2021-01-17 01:00:00",ES,2021-01-17,3,0,55.25,"2022-01-21 12:23:48"
"2021-01-17 00:00:00",ES,2021-01-17,2,0,60,"2022-01-21 12:23:48"
"2021-01-16 23:00:00",ES,2021-01-17,1,0,66.05,"2022-01-21 12:23:48"
"2021-01-16 22:00:00",ES,2021-01-16,24,0,70.24,"2022-01-21 12:23:48"
"2021-01-16 21:00:00",ES,2021-01-16,23,0,83.67,"2022-01-21 12:23:48"
"2021-01-16 20:00:00",ES,2021-01-16,22,0,89.03,"2022-01-21 12:23:48"
"2021-01-16 19:00:00",ES,2021-01-16,21,0,93.79,"2022-01-21 12:23:48"
"2021-01-16 18:00:00",ES,2021-01-16,20,0,88.82,"2022-01-21 12:23:48"
"2021-01-16 17:00:00",ES,2021-01-16,19,0,83.94,"2022-01-21 12:23:48"
"2021-01-16 16:00:00",ES,2021-01-16,18,0,70.09,"2022-01-21 12:23:48"
"2021-01-16 15:00:00",ES,2021-01-16,17,0,66.69,"2022-01-21 12:23:48"
"2021-01-16 14:00:00",ES,2021-01-16,16,0,65.5,"2022-01-21 12:23:48"
"2021-01-16 13:00:00",ES,2021-01-16,15,0,67.54,"2022-01-21 12:23:48"
"2021-01-16 12:00:00",ES,2021-01-16,14,0,66.69,"2022-01-21 12:23:48"
"2021-01-16 11:00:00",ES,2021-01-16,13,0,68.05,"2022-01-21 12:23:48"
"2021-01-16 10:00:00",ES,2021-01-16,12,0,69.05,"2022-01-21 12:23:48"
"2021-01-16 09:00:00",ES,2021-01-16,11,0,70.09,"2022-01-21 12:23:48"
"2021-01-16 08:00:00",ES,2021-01-16,10,0,66.69,"2022-01-21 12:23:48"
"2021-01-16 07:00:00",ES,2021-01-16,9,0,61.96,"2022-01-21 12:23:48"
"2021-01-16 06:00:00",ES,2021-01-16,8,0,54.3,"2022-01-21 12:23:48"
"2021-01-16 05:00:00",ES,2021-01-16,7,0,53.56,"2022-01-21 12:23:48"
"2021-01-16 04:00:00",ES,2021-01-16,6,0,52,"2022-01-21 12:23:48"
"2021-01-16 03:00:00",ES,2021-01-16,5,0,52,"2022-01-21 12:23:48"
"2021-01-16 02:00:00",ES,2021-01-16,4,0,52.2,"2022-01-21 12:23:48"
"2021-01-16 01:00:00",ES,2021-01-16,3,0,55.1,"2022-01-21 12:23:48"
"2021-01-16 00:00:00",ES,2021-01-16,2,0,59.91,"2022-01-21 12:23:48"
"2021-01-15 23:00:00",ES,2021-01-16,1,0,64.37,"2022-01-21 12:23:48"
"2021-01-15 22:00:00",ES,2021-01-15,24,0,79,"2022-01-21 12:23:48"
"2021-01-15 21:00:00",ES,2021-01-15,23,0,84.12,"2022-01-21 12:23:48"
"2021-01-15 20:00:00",ES,2021-01-15,22,0,94.29,"2022-01-21 12:23:48"
"2021-01-15 19:00:00",ES,2021-01-15,21,0,98.02,"2022-01-21 12:23:48"
"2021-01-15 18:00:00",ES,2021-01-15,20,0,96.01,"2022-01-21 12:23:48"
"2021-01-15 17:00:00",ES,2021-01-15,19,0,98.02,"2022-01-21 12:23:48"
"2021-01-15 16:00:00",ES,2021-01-15,18,0,88.22,"2022-01-21 12:23:48"
"2021-01-15 15:00:00",ES,2021-01-15,17,0,82,"2022-01-21 12:23:48"
"2021-01-15 14:00:00",ES,2021-01-15,16,0,76.98,"2022-01-21 12:23:48"
"2021-01-15 13:00:00",ES,2021-01-15,15,0,77.14,"2022-01-21 12:23:48"
"2021-01-15 12:00:00",ES,2021-01-15,14,0,76.64,"2022-01-21 12:23:48"
"2021-01-15 11:00:00",ES,2021-01-15,13,0,79.25,"2022-01-21 12:23:48"
"2021-01-15 10:00:00",ES,2021-01-15,12,0,86.97,"2022-01-21 12:23:48"
"2021-01-15 09:00:00",ES,2021-01-15,11,0,90.69,"2022-01-21 12:23:48"
"2021-01-15 08:00:00",ES,2021-01-15,10,0,97.76,"2022-01-21 12:23:48"
"2021-01-15 07:00:00",ES,2021-01-15,9,0,90.04,"2022-01-21 12:23:48"
"2021-01-15 06:00:00",ES,2021-01-15,8,0,77.94,"2022-01-21 12:23:48"
"2021-01-15 05:00:00",ES,2021-01-15,7,0,62.97,"2022-01-21 12:23:48"
"2021-01-15 04:00:00",ES,2021-01-15,6,0,54.4,"2022-01-21 12:23:48"
"2021-01-15 03:00:00",ES,2021-01-15,5,0,52.7,"2022-01-21 12:23:48"
"2021-01-15 02:00:00",ES,2021-01-15,4,0,54.6,"2022-01-21 12:23:48"
"2021-01-15 01:00:00",ES,2021-01-15,3,0,55.48,"2022-01-21 12:23:48"
"2021-01-15 00:00:00",ES,2021-01-15,2,0,60,"2022-01-21 12:23:48"
"2021-01-14 23:00:00",ES,2021-01-15,1,0,68.85,"2022-01-21 12:23:48"
"2021-01-14 22:00:00",ES,2021-01-14,24,0,95.59,"2022-01-21 12:23:48"
"2021-01-14 21:00:00",ES,2021-01-14,23,0,99.05,"2022-01-21 12:23:48"
"2021-01-14 20:00:00",ES,2021-01-14,22,0,102.89,"2022-01-21 12:23:48"
"2021-01-14 19:00:00",ES,2021-01-14,21,0,107.72,"2022-01-21 12:23:48"
"2021-01-14 18:00:00",ES,2021-01-14,20,0,103.68,"2022-01-21 12:23:48"
"2021-01-14 17:00:00",ES,2021-01-14,19,0,100.17,"2022-01-21 12:23:48"
"2021-01-14 16:00:00",ES,2021-01-14,18,0,95.98,"2022-01-21 12:23:48"
"2021-01-14 15:00:00",ES,2021-01-14,17,0,88.75,"2022-01-21 12:23:48"
"2021-01-14 14:00:00",ES,2021-01-14,16,0,82.87,"2022-01-21 12:23:48"
"2021-01-14 13:00:00",ES,2021-01-14,15,0,88.75,"2022-01-21 12:23:48"
"2021-01-14 12:00:00",ES,2021-01-14,14,0,88.31,"2022-01-21 12:23:48"
"2021-01-14 11:00:00",ES,2021-01-14,13,0,88.75,"2022-01-21 12:23:48"
"2021-01-14 10:00:00",ES,2021-01-14,12,0,95,"2022-01-21 12:23:48"
"2021-01-14 09:00:00",ES,2021-01-14,11,0,97,"2022-01-21 12:23:48"
"2021-01-14 08:00:00",ES,2021-01-14,10,0,98.13,"2022-01-21 12:23:48"
"2021-01-14 07:00:00",ES,2021-01-14,9,0,95,"2022-01-21 12:23:48"
"2021-01-14 06:00:00",ES,2021-01-14,8,0,83.22,"2022-01-21 12:23:48"
"2021-01-14 05:00:00",ES,2021-01-14,7,0,67.65,"2022-01-21 12:23:48"
"2021-01-14 04:00:00",ES,2021-01-14,6,0,60.39,"2022-01-21 12:23:48"
"2021-01-14 03:00:00",ES,2021-01-14,5,0,60,"2022-01-21 12:23:48"
"2021-01-14 02:00:00",ES,2021-01-14,4,0,62.15,"2022-01-21 12:23:48"
"2021-01-14 01:00:00",ES,2021-01-14,3,0,67.65,"2022-01-21 12:23:48"
"2021-01-14 00:00:00",ES,2021-01-14,2,0,70.35,"2022-01-21 12:23:48"
"2021-01-13 23:00:00",ES,2021-01-14,1,0,95,"2022-01-21 12:23:48"
"2021-01-13 22:00:00",ES,2021-01-13,24,0,85.01,"2022-01-21 12:23:48"
"2021-01-13 21:00:00",ES,2021-01-13,23,0,100.44,"2022-01-21 12:23:48"
"2021-01-13 20:00:00",ES,2021-01-13,22,0,103.75,"2022-01-21 12:23:48"
"2021-01-13 19:00:00",ES,2021-01-13,21,0,112.84,"2022-01-21 12:23:48"
"2021-01-13 18:00:00",ES,2021-01-13,20,0,109.42,"2022-01-21 12:23:48"
"2021-01-13 17:00:00",ES,2021-01-13,19,0,102.03,"2022-01-21 12:23:48"
"2021-01-13 16:00:00",ES,2021-01-13,18,0,100.44,"2022-01-21 12:23:48"
"2021-01-13 15:00:00",ES,2021-01-13,17,0,98.37,"2022-01-21 12:23:48"
"2021-01-13 14:00:00",ES,2021-01-13,16,0,97.12,"2022-01-21 12:23:48"
"2021-01-13 13:00:00",ES,2021-01-13,15,0,97.48,"2022-01-21 12:23:48"
"2021-01-13 12:00:00",ES,2021-01-13,14,0,97.12,"2022-01-21 12:23:48"
"2021-01-13 11:00:00",ES,2021-01-13,13,0,97.12,"2022-01-21 12:23:48"
"2021-01-13 10:00:00",ES,2021-01-13,12,0,97.84,"2022-01-21 12:23:48"
"2021-01-13 09:00:00",ES,2021-01-13,11,0,98.37,"2022-01-21 12:23:48"
"2021-01-13 08:00:00",ES,2021-01-13,10,0,99,"2022-01-21 12:23:48"
"2021-01-13 07:00:00",ES,2021-01-13,9,0,97.48,"2022-01-21 12:23:48"
"2021-01-13 06:00:00",ES,2021-01-13,8,0,89,"2022-01-21 12:23:48"
"2021-01-13 05:00:00",ES,2021-01-13,7,0,74.01,"2022-01-21 12:23:48"
"2021-01-13 04:00:00",ES,2021-01-13,6,0,64.85,"2022-01-21 12:23:48"
"2021-01-13 03:00:00",ES,2021-01-13,5,0,61.35,"2022-01-21 12:23:48"
"2021-01-13 02:00:00",ES,2021-01-13,4,0,63,"2022-01-21 12:23:48"
"2021-01-13 01:00:00",ES,2021-01-13,3,0,65,"2022-01-21 12:23:48"
"2021-01-13 00:00:00",ES,2021-01-13,2,0,72.5,"2022-01-21 12:23:48"
"2021-01-12 23:00:00",ES,2021-01-13,1,0,74.91,"2022-01-21 12:23:48"
"2021-01-12 22:00:00",ES,2021-01-12,24,0,70.61,"2022-01-21 12:23:48"
"2021-01-12 21:00:00",ES,2021-01-12,23,0,90,"2022-01-21 12:23:48"
"2021-01-12 20:00:00",ES,2021-01-12,22,0,107.99,"2022-01-21 12:23:48"
"2021-01-12 19:00:00",ES,2021-01-12,21,0,114.02,"2022-01-21 12:23:48"
"2021-01-12 18:00:00",ES,2021-01-12,20,0,110.89,"2022-01-21 12:23:48"
"2021-01-12 17:00:00",ES,2021-01-12,19,0,102.05,"2022-01-21 12:23:48"
"2021-01-12 16:00:00",ES,2021-01-12,18,0,88.05,"2022-01-21 12:23:48"
"2021-01-12 15:00:00",ES,2021-01-12,17,0,75.03,"2022-01-21 12:23:48"
"2021-01-12 14:00:00",ES,2021-01-12,16,0,74.37,"2022-01-21 12:23:48"
"2021-01-12 13:00:00",ES,2021-01-12,15,0,88.61,"2022-01-21 12:23:48"
"2021-01-12 12:00:00",ES,2021-01-12,14,0,94.05,"2022-01-21 12:23:48"
"2021-01-12 11:00:00",ES,2021-01-12,13,0,94.05,"2022-01-21 12:23:48"
"2021-01-12 10:00:00",ES,2021-01-12,12,0,98.13,"2022-01-21 12:23:48"
"2021-01-12 09:00:00",ES,2021-01-12,11,0,100.69,"2022-01-21 12:23:48"
"2021-01-12 08:00:00",ES,2021-01-12,10,0,103.04,"2022-01-21 12:23:48"
"2021-01-12 07:00:00",ES,2021-01-12,9,0,98.42,"2022-01-21 12:23:48"
"2021-01-12 06:00:00",ES,2021-01-12,8,0,84.05,"2022-01-21 12:23:48"
"2021-01-12 05:00:00",ES,2021-01-12,7,0,66.64,"2022-01-21 12:23:48"
"2021-01-12 04:00:00",ES,2021-01-12,6,0,56.01,"2022-01-21 12:23:48"
"2021-01-12 03:00:00",ES,2021-01-12,5,0,55.18,"2022-01-21 12:23:48"
"2021-01-12 02:00:00",ES,2021-01-12,4,0,55.68,"2022-01-21 12:23:48"
"2021-01-12 01:00:00",ES,2021-01-12,3,0,56.5,"2022-01-21 12:23:48"
"2021-01-12 00:00:00",ES,2021-01-12,2,0,62.5,"2022-01-21 12:23:48"
"2021-01-11 23:00:00",ES,2021-01-12,1,0,75.32,"2022-01-21 12:23:48"
"2021-01-11 22:00:00",ES,2021-01-11,24,0,85.26,"2022-01-21 12:23:48"
"2021-01-11 21:00:00",ES,2021-01-11,23,0,105,"2022-01-21 12:23:48"
"2021-01-11 20:00:00",ES,2021-01-11,22,0,120,"2022-01-21 12:23:48"
"2021-01-11 19:00:00",ES,2021-01-11,21,0,121.14,"2022-01-21 12:23:48"
"2021-01-11 18:00:00",ES,2021-01-11,20,0,120,"2022-01-21 12:23:48"
"2021-01-11 17:00:00",ES,2021-01-11,19,0,109.37,"2022-01-21 12:23:48"
"2021-01-11 16:00:00",ES,2021-01-11,18,0,98.13,"2022-01-21 12:23:48"
"2021-01-11 15:00:00",ES,2021-01-11,17,0,83.35,"2022-01-21 12:23:48"
"2021-01-11 14:00:00",ES,2021-01-11,16,0,75.02,"2022-01-21 12:23:48"
"2021-01-11 13:00:00",ES,2021-01-11,15,0,77.75,"2022-01-21 12:23:48"
"2021-01-11 12:00:00",ES,2021-01-11,14,0,80.98,"2022-01-21 12:23:48"
"2021-01-11 11:00:00",ES,2021-01-11,13,0,80,"2022-01-21 12:23:48"
"2021-01-11 10:00:00",ES,2021-01-11,12,0,83.35,"2022-01-21 12:23:48"
"2021-01-11 09:00:00",ES,2021-01-11,11,0,95.98,"2022-01-21 12:23:48"
"2021-01-11 08:00:00",ES,2021-01-11,10,0,98.42,"2022-01-21 12:23:48"
"2021-01-11 07:00:00",ES,2021-01-11,9,0,95.98,"2022-01-21 12:23:48"
"2021-01-11 06:00:00",ES,2021-01-11,8,0,77.9,"2022-01-21 12:23:48"
"2021-01-11 05:00:00",ES,2021-01-11,7,0,62.51,"2022-01-21 12:23:48"
"2021-01-11 04:00:00",ES,2021-01-11,6,0,52.3,"2022-01-21 12:23:48"
"2021-01-11 03:00:00",ES,2021-01-11,5,0,46.36,"2022-01-21 12:23:48"
"2021-01-11 02:00:00",ES,2021-01-11,4,0,47.69,"2022-01-21 12:23:48"
"2021-01-11 01:00:00",ES,2021-01-11,3,0,50.87,"2022-01-21 12:23:48"
"2021-01-11 00:00:00",ES,2021-01-11,2,0,53.19,"2022-01-21 12:23:48"
"2021-01-10 23:00:00",ES,2021-01-11,1,0,58.25,"2022-01-21 12:23:48"
"2021-01-10 22:00:00",ES,2021-01-10,24,0,67.78,"2022-01-21 12:23:48"
"2021-01-10 21:00:00",ES,2021-01-10,23,0,100.36,"2022-01-21 12:23:48"
"2021-01-10 20:00:00",ES,2021-01-10,22,0,110,"2022-01-21 12:23:48"
"2021-01-10 19:00:00",ES,2021-01-10,21,0,110.29,"2022-01-21 12:23:48"
"2021-01-10 18:00:00",ES,2021-01-10,20,0,107.75,"2022-01-21 12:23:48"
"2021-01-10 17:00:00",ES,2021-01-10,19,0,95,"2022-01-21 12:23:48"
"2021-01-10 16:00:00",ES,2021-01-10,18,0,62.6,"2022-01-21 12:23:48"
"2021-01-10 15:00:00",ES,2021-01-10,17,0,56.52,"2022-01-21 12:23:48"
"2021-01-10 14:00:00",ES,2021-01-10,16,0,56.41,"2022-01-21 12:23:48"
"2021-01-10 13:00:00",ES,2021-01-10,15,0,56.99,"2022-01-21 12:23:48"
"2021-01-10 12:00:00",ES,2021-01-10,14,0,56.41,"2022-01-21 12:23:48"
"2021-01-10 11:00:00",ES,2021-01-10,13,0,60.39,"2022-01-21 12:23:48"
"2021-01-10 10:00:00",ES,2021-01-10,12,0,61.53,"2022-01-21 12:23:48"
"2021-01-10 09:00:00",ES,2021-01-10,11,0,60.9,"2022-01-21 12:23:48"
"2021-01-10 08:00:00",ES,2021-01-10,10,0,57.43,"2022-01-21 12:23:48"
"2021-01-10 07:00:00",ES,2021-01-10,9,0,51.6,"2022-01-21 12:23:48"
"2021-01-10 06:00:00",ES,2021-01-10,8,0,50.23,"2022-01-21 12:23:48"
"2021-01-10 05:00:00",ES,2021-01-10,7,0,50.87,"2022-01-21 12:23:48"
"2021-01-10 04:00:00",ES,2021-01-10,6,0,49.07,"2022-01-21 12:23:48"
"2021-01-10 03:00:00",ES,2021-01-10,5,0,48.45,"2022-01-21 12:23:48"
"2021-01-10 02:00:00",ES,2021-01-10,4,0,49.03,"2022-01-21 12:23:48"
"2021-01-10 01:00:00",ES,2021-01-10,3,0,53.14,"2022-01-21 12:23:48"
"2021-01-10 00:00:00",ES,2021-01-10,2,0,55.75,"2022-01-21 12:23:48"
"2021-01-09 00:00:00",ES,2021-01-09,2,0,61.64,"2022-01-21 12:23:34"
"2021-01-08 23:00:00",ES,2021-01-09,1,0,70.17,"2022-01-21 12:23:34"
"2021-01-08 22:00:00",ES,2021-01-08,24,0,74.49,"2022-01-21 12:23:34"
"2021-01-08 21:00:00",ES,2021-01-08,23,0,97.45,"2022-01-21 12:23:34"
"2021-01-08 20:00:00",ES,2021-01-08,22,0,110,"2022-01-21 12:23:34"
"2021-01-08 19:00:00",ES,2021-01-08,21,0,110,"2022-01-21 12:23:34"
"2021-01-08 18:00:00",ES,2021-01-08,20,0,114.89,"2022-01-21 12:23:34"
"2021-01-08 17:00:00",ES,2021-01-08,19,0,113.37,"2022-01-21 12:23:34"
"2021-01-08 16:00:00",ES,2021-01-08,18,0,110,"2022-01-21 12:23:34"
"2021-01-08 15:00:00",ES,2021-01-08,17,0,100.36,"2022-01-21 12:23:34"
"2021-01-08 14:00:00",ES,2021-01-08,16,0,100.98,"2022-01-21 12:23:34"
"2021-01-08 13:00:00",ES,2021-01-08,15,0,107.75,"2022-01-21 12:23:34"
"2021-01-08 12:00:00",ES,2021-01-08,14,0,110,"2022-01-21 12:23:34"
"2021-01-08 11:00:00",ES,2021-01-08,13,0,110,"2022-01-21 12:23:34"
"2021-01-08 10:00:00",ES,2021-01-08,12,0,110.45,"2022-01-21 12:23:34"
"2021-01-08 09:00:00",ES,2021-01-08,11,0,110,"2022-01-21 12:23:34"
"2021-01-08 08:00:00",ES,2021-01-08,10,0,110.45,"2022-01-21 12:23:34"
"2021-01-08 07:00:00",ES,2021-01-08,9,0,103.54,"2022-01-21 12:23:34"
"2021-01-08 06:00:00",ES,2021-01-08,8,0,86.93,"2022-01-21 12:23:34"
"2021-01-08 05:00:00",ES,2021-01-08,7,0,69.51,"2022-01-21 12:23:34"
"2021-01-08 04:00:00",ES,2021-01-08,6,0,61.1,"2022-01-21 12:23:34"
"2021-01-08 03:00:00",ES,2021-01-08,5,0,60,"2022-01-21 12:23:34"
"2021-01-08 02:00:00",ES,2021-01-08,4,0,65,"2022-01-21 12:23:34"
"2021-01-08 01:00:00",ES,2021-01-08,3,0,69.55,"2022-01-21 12:23:34"
"2021-01-08 00:00:00",ES,2021-01-08,2,0,77.93,"2022-01-21 12:23:34"
"2021-01-07 23:00:00",ES,2021-01-08,1,0,95.98,"2022-01-21 12:23:34"
"2021-01-07 22:00:00",ES,2021-01-07,24,0,90,"2022-01-21 12:23:34"
"2021-01-07 21:00:00",ES,2021-01-07,23,0,100,"2022-01-21 12:23:34"
"2021-01-07 20:00:00",ES,2021-01-07,22,0,101.17,"2022-01-21 12:23:34"
"2021-01-07 19:00:00",ES,2021-01-07,21,0,101.85,"2022-01-21 12:23:34"
"2021-01-07 18:00:00",ES,2021-01-07,20,0,108.97,"2022-01-21 12:23:34"
"2021-01-07 17:00:00",ES,2021-01-07,19,0,106.95,"2022-01-21 12:23:34"
"2021-01-07 16:00:00",ES,2021-01-07,18,0,100,"2022-01-21 12:23:34"
"2021-01-07 15:00:00",ES,2021-01-07,17,0,97.85,"2022-01-21 12:23:34"
"2021-01-07 14:00:00",ES,2021-01-07,16,0,99.85,"2022-01-21 12:23:34"
"2021-01-07 13:00:00",ES,2021-01-07,15,0,100,"2022-01-21 12:23:34"
"2021-01-07 12:00:00",ES,2021-01-07,14,0,100,"2022-01-21 12:23:34"
"2021-01-07 11:00:00",ES,2021-01-07,13,0,100,"2022-01-21 12:23:34"
"2021-01-07 10:00:00",ES,2021-01-07,12,0,100,"2022-01-21 12:23:34"
"2021-01-07 09:00:00",ES,2021-01-07,11,0,100,"2022-01-21 12:23:34"
"2021-01-07 08:00:00",ES,2021-01-07,10,0,99,"2022-01-21 12:23:34"
"2021-01-07 07:00:00",ES,2021-01-07,9,0,95.02,"2022-01-21 12:23:34"
"2021-01-07 06:00:00",ES,2021-01-07,8,0,83.98,"2022-01-21 12:23:34"
"2021-01-07 05:00:00",ES,2021-01-07,7,0,65,"2022-01-21 12:23:34"
"2021-01-07 04:00:00",ES,2021-01-07,6,0,60.65,"2022-01-21 12:23:34"
"2021-01-07 03:00:00",ES,2021-01-07,5,0,58,"2022-01-21 12:23:34"
"2021-01-07 02:00:00",ES,2021-01-07,4,0,59.31,"2022-01-21 12:23:34"
"2021-01-07 01:00:00",ES,2021-01-07,3,0,63.78,"2022-01-21 12:23:34"
"2021-01-07 00:00:00",ES,2021-01-07,2,0,65.85,"2022-01-21 12:23:34"
"2021-01-06 23:00:00",ES,2021-01-07,1,0,77,"2022-01-21 12:23:34"
"2021-01-06 22:00:00",ES,2021-01-06,24,0,67.54,"2022-01-21 12:23:34"
"2021-01-06 21:00:00",ES,2021-01-06,23,0,72.1,"2022-01-21 12:23:34"
"2021-01-06 20:00:00",ES,2021-01-06,22,0,75.4,"2022-01-21 12:23:34"
"2021-01-06 19:00:00",ES,2021-01-06,21,0,79.6,"2022-01-21 12:23:34"
"2021-01-06 18:00:00",ES,2021-01-06,20,0,90,"2022-01-21 12:23:34"
"2021-01-06 17:00:00",ES,2021-01-06,19,0,83.35,"2022-01-21 12:23:34"
"2021-01-06 16:00:00",ES,2021-01-06,18,0,78,"2022-01-21 12:23:34"
"2021-01-06 15:00:00",ES,2021-01-06,17,0,72.85,"2022-01-21 12:23:34"
"2021-01-06 14:00:00",ES,2021-01-06,16,0,70.89,"2022-01-21 12:23:34"
"2021-01-06 13:00:00",ES,2021-01-06,15,0,73.02,"2022-01-21 12:23:34"
"2021-01-06 12:00:00",ES,2021-01-06,14,0,73.79,"2022-01-21 12:23:34"
"2021-01-06 11:00:00",ES,2021-01-06,13,0,77.01,"2022-01-21 12:23:34"
"2021-01-06 10:00:00",ES,2021-01-06,12,0,77.18,"2022-01-21 12:23:34"
"2021-01-06 09:00:00",ES,2021-01-06,11,0,75.95,"2022-01-21 12:23:34"
"2021-01-06 08:00:00",ES,2021-01-06,10,0,73.54,"2022-01-21 12:23:34"
"2021-01-06 07:00:00",ES,2021-01-06,9,0,70,"2022-01-21 12:23:34"
"2021-01-06 06:00:00",ES,2021-01-06,8,0,67.61,"2022-01-21 12:23:34"
"2021-01-06 05:00:00",ES,2021-01-06,7,0,55.18,"2022-01-21 12:23:34"
"2021-01-06 04:00:00",ES,2021-01-06,6,0,53.51,"2022-01-21 12:23:34"
"2021-01-06 03:00:00",ES,2021-01-06,5,0,55.16,"2022-01-21 12:23:34"
"2021-01-06 02:00:00",ES,2021-01-06,4,0,55.75,"2022-01-21 12:23:34"
"2021-01-06 01:00:00",ES,2021-01-06,3,0,60.39,"2022-01-21 12:23:34"
"2021-01-06 00:00:00",ES,2021-01-06,2,0,67.54,"2022-01-21 12:23:34"
"2021-01-05 23:00:00",ES,2021-01-06,1,0,69.02,"2022-01-21 12:23:34"
"2021-01-05 22:00:00",ES,2021-01-05,24,0,70,"2022-01-21 12:23:34"
"2021-01-05 21:00:00",ES,2021-01-05,23,0,72.69,"2022-01-21 12:23:34"
"2021-01-05 20:00:00",ES,2021-01-05,22,0,75.39,"2022-01-21 12:23:34"
"2021-01-05 19:00:00",ES,2021-01-05,21,0,75.99,"2022-01-21 12:23:34"
"2021-01-05 18:00:00",ES,2021-01-05,20,0,80,"2022-01-21 12:23:34"
"2021-01-05 17:00:00",ES,2021-01-05,19,0,80,"2022-01-21 12:23:34"
"2021-01-05 16:00:00",ES,2021-01-05,18,0,71.9,"2022-01-21 12:23:34"
"2021-01-05 15:00:00",ES,2021-01-05,17,0,69.75,"2022-01-21 12:23:34"
"2021-01-05 14:00:00",ES,2021-01-05,16,0,68.29,"2022-01-21 12:23:34"
"2021-01-05 13:00:00",ES,2021-01-05,15,0,69.75,"2022-01-21 12:23:34"
"2021-01-05 12:00:00",ES,2021-01-05,14,0,72.52,"2022-01-21 12:23:34"
"2021-01-05 11:00:00",ES,2021-01-05,13,0,71.35,"2022-01-21 12:23:34"
"2021-01-05 10:00:00",ES,2021-01-05,12,0,72.31,"2022-01-21 12:23:34"
"2021-01-05 09:00:00",ES,2021-01-05,11,0,73.48,"2022-01-21 12:23:34"
"2021-01-05 08:00:00",ES,2021-01-05,10,0,75,"2022-01-21 12:23:34"
"2021-01-05 07:00:00",ES,2021-01-05,9,0,70.41,"2022-01-21 12:23:34"
"2021-01-05 06:00:00",ES,2021-01-05,8,0,68.3,"2022-01-21 12:23:34"
"2021-01-05 05:00:00",ES,2021-01-05,7,0,58.45,"2022-01-21 12:23:34"
"2021-01-05 04:00:00",ES,2021-01-05,6,0,51.25,"2022-01-21 12:23:34"
"2021-01-05 03:00:00",ES,2021-01-05,5,0,50.56,"2022-01-21 12:23:34"
"2021-01-05 02:00:00",ES,2021-01-05,4,0,50.91,"2022-01-21 12:23:34"
"2021-01-05 01:00:00",ES,2021-01-05,3,0,51.86,"2022-01-21 12:23:34"
"2021-01-05 00:00:00",ES,2021-01-05,2,0,56.25,"2022-01-21 12:23:34"
"2021-01-04 23:00:00",ES,2021-01-05,1,0,64.68,"2022-01-21 12:23:34"
"2021-01-04 22:00:00",ES,2021-01-04,24,0,61.25,"2022-01-21 12:23:34"
"2021-01-04 21:00:00",ES,2021-01-04,23,0,62.48,"2022-01-21 12:23:34"
"2021-01-04 20:00:00",ES,2021-01-04,22,0,66,"2022-01-21 12:23:34"
"2021-01-04 19:00:00",ES,2021-01-04,21,0,70,"2022-01-21 12:23:34"
"2021-01-04 18:00:00",ES,2021-01-04,20,0,72.6,"2022-01-21 12:23:34"
"2021-01-04 17:00:00",ES,2021-01-04,19,0,71.05,"2022-01-21 12:23:34"
"2021-01-04 16:00:00",ES,2021-01-04,18,0,67.02,"2022-01-21 12:23:34"
"2021-01-04 15:00:00",ES,2021-01-04,17,0,63.9,"2022-01-21 12:23:34"
"2021-01-04 14:00:00",ES,2021-01-04,16,0,62.45,"2022-01-21 12:23:34"
"2021-01-04 13:00:00",ES,2021-01-04,15,0,61.97,"2022-01-21 12:23:34"
"2021-01-04 12:00:00",ES,2021-01-04,14,0,63.94,"2022-01-21 12:23:34"
"2021-01-04 11:00:00",ES,2021-01-04,13,0,63.94,"2022-01-21 12:23:34"
"2021-01-04 10:00:00",ES,2021-01-04,12,0,63.93,"2022-01-21 12:23:34"
"2021-01-04 09:00:00",ES,2021-01-04,11,0,65.97,"2022-01-21 12:23:34"
"2021-01-04 08:00:00",ES,2021-01-04,10,0,68.25,"2022-01-21 12:23:34"
"2021-01-04 07:00:00",ES,2021-01-04,9,0,64.84,"2022-01-21 12:23:34"
"2021-01-04 06:00:00",ES,2021-01-04,8,0,62,"2022-01-21 12:23:34"
"2021-01-04 05:00:00",ES,2021-01-04,7,0,56,"2022-01-21 12:23:34"
"2021-01-04 04:00:00",ES,2021-01-04,6,0,44.5,"2022-01-21 12:23:34"
"2021-01-04 03:00:00",ES,2021-01-04,5,0,41.62,"2022-01-21 12:23:34"
"2021-01-04 02:00:00",ES,2021-01-04,4,0,41.65,"2022-01-21 12:23:34"
"2021-01-04 01:00:00",ES,2021-01-04,3,0,43.79,"2022-01-21 12:23:34"
"2021-01-04 00:00:00",ES,2021-01-04,2,0,47.01,"2022-01-21 12:23:34"
"2021-01-03 23:00:00",ES,2021-01-04,1,0,50.23,"2022-01-21 12:23:34"
"2021-01-03 22:00:00",ES,2021-01-03,24,0,53.06,"2022-01-21 12:23:34"
"2021-01-03 21:00:00",ES,2021-01-03,23,0,55.36,"2022-01-21 12:23:34"
"2021-01-03 20:00:00",ES,2021-01-03,22,0,59.4,"2022-01-21 12:23:34"
"2021-01-03 19:00:00",ES,2021-01-03,21,0,60,"2022-01-21 12:23:34"
"2021-01-03 18:00:00",ES,2021-01-03,20,0,61.09,"2022-01-21 12:23:34"
"2021-01-03 17:00:00",ES,2021-01-03,19,0,59.29,"2022-01-21 12:23:34"
"2021-01-03 16:00:00",ES,2021-01-03,18,0,55.16,"2022-01-21 12:23:34"
"2021-01-03 15:00:00",ES,2021-01-03,17,0,49.92,"2022-01-21 12:23:34"
"2021-01-03 14:00:00",ES,2021-01-03,16,0,41.27,"2022-01-21 12:23:34"
"2021-01-03 13:00:00",ES,2021-01-03,15,0,44.01,"2022-01-21 12:23:34"
"2021-01-03 12:00:00",ES,2021-01-03,14,0,46.64,"2022-01-21 12:23:34"
"2021-01-03 11:00:00",ES,2021-01-03,13,0,48,"2022-01-21 12:23:34"
"2021-01-03 10:00:00",ES,2021-01-03,12,0,50.3,"2022-01-21 12:23:34"
"2021-01-03 09:00:00",ES,2021-01-03,11,0,49,"2022-01-21 12:23:34"
"2021-01-03 08:00:00",ES,2021-01-03,10,0,44.49,"2022-01-21 12:23:34"
"2021-01-03 07:00:00",ES,2021-01-03,9,0,38.92,"2022-01-21 12:23:34"
"2021-01-03 06:00:00",ES,2021-01-03,8,0,36.97,"2022-01-21 12:23:34"
"2021-01-03 05:00:00",ES,2021-01-03,7,0,36.14,"2022-01-21 12:23:34"
"2021-01-03 04:00:00",ES,2021-01-03,6,0,35.5,"2022-01-21 12:23:34"
"2021-01-03 03:00:00",ES,2021-01-03,5,0,35.64,"2022-01-21 12:23:34"
"2021-01-03 02:00:00",ES,2021-01-03,4,0,37.44,"2022-01-21 12:23:34"
"2021-01-03 01:00:00",ES,2021-01-03,3,0,39.55,"2022-01-21 12:23:34"
"2021-01-03 00:00:00",ES,2021-01-03,2,0,43,"2022-01-21 12:23:34"
"2021-01-02 23:00:00",ES,2021-01-03,1,0,46.11,"2022-01-21 12:23:34"
"2021-01-02 22:00:00",ES,2021-01-02,24,0,48.45,"2022-01-21 12:23:34"
"2021-01-02 21:00:00",ES,2021-01-02,23,0,52.25,"2022-01-21 12:23:34"
"2021-01-02 20:00:00",ES,2021-01-02,22,0,55.03,"2022-01-21 12:23:34"
"2021-01-02 19:00:00",ES,2021-01-02,21,0,60.03,"2022-01-21 12:23:34"
"2021-01-02 18:00:00",ES,2021-01-02,20,0,60.43,"2022-01-21 12:23:34"
"2021-01-02 17:00:00",ES,2021-01-02,19,0,58.65,"2022-01-21 12:23:34"
"2021-01-02 16:00:00",ES,2021-01-02,18,0,54.23,"2022-01-21 12:23:34"
"2021-01-02 15:00:00",ES,2021-01-02,17,0,50.25,"2022-01-21 12:23:34"
"2021-01-02 14:00:00",ES,2021-01-02,16,0,48.45,"2022-01-21 12:23:34"
"2021-01-02 13:00:00",ES,2021-01-02,15,0,50.57,"2022-01-21 12:23:34"
"2021-01-02 12:00:00",ES,2021-01-02,14,0,50.57,"2022-01-21 12:23:34"
"2021-01-02 11:00:00",ES,2021-01-02,13,0,50.56,"2022-01-21 12:23:34"
"2021-01-02 10:00:00",ES,2021-01-02,12,0,51.25,"2022-01-21 12:23:34"
"2021-01-02 09:00:00",ES,2021-01-02,11,0,52,"2022-01-21 12:23:34"
"2021-01-02 08:00:00",ES,2021-01-02,10,0,51.6,"2022-01-21 12:23:34"
"2021-01-02 07:00:00",ES,2021-01-02,9,0,48.45,"2022-01-21 12:23:34"
"2021-01-02 06:00:00",ES,2021-01-02,8,0,43.34,"2022-01-21 12:23:34"
"2021-01-02 05:00:00",ES,2021-01-02,7,0,39.6,"2022-01-21 12:23:34"
"2021-01-02 04:00:00",ES,2021-01-02,6,0,37.7,"2022-01-21 12:23:34"
"2021-01-02 03:00:00",ES,2021-01-02,5,0,37.55,"2022-01-21 12:23:34"
"2021-01-02 02:00:00",ES,2021-01-02,4,0,39.11,"2022-01-21 12:23:34"
"2021-01-02 01:00:00",ES,2021-01-02,3,0,40.1,"2022-01-21 12:23:34"
"2021-01-02 00:00:00",ES,2021-01-02,2,0,42.43,"2022-01-21 12:23:34"
"2021-01-01 23:00:00",ES,2021-01-02,1,0,46.69,"2022-01-21 12:23:34"
"2021-01-01 22:00:00",ES,2021-01-01,24,0,49.72,"2022-01-21 12:23:34"
"2021-01-01 21:00:00",ES,2021-01-01,23,0,53.45,"2022-01-21 12:23:34"
"2021-01-01 20:00:00",ES,2021-01-01,22,0,53.86,"2022-01-21 12:23:34"
"2021-01-01 19:00:00",ES,2021-01-01,21,0,57.4,"2022-01-21 12:23:34"
"2021-01-01 18:00:00",ES,2021-01-01,20,0,55.16,"2022-01-21 12:23:34"
"2021-01-01 17:00:00",ES,2021-01-01,19,0,52.01,"2022-01-21 12:23:34"
"2021-01-01 16:00:00",ES,2021-01-01,18,0,38.5,"2022-01-21 12:23:34"
"2021-01-01 15:00:00",ES,2021-01-01,17,0,36,"2022-01-21 12:23:34"
"2021-01-01 14:00:00",ES,2021-01-01,16,0,35.5,"2022-01-21 12:23:34"
"2021-01-01 13:00:00",ES,2021-01-01,15,0,36.6,"2022-01-21 12:23:34"
"2021-01-01 12:00:00",ES,2021-01-01,14,0,37.55,"2022-01-21 12:23:34"
"2021-01-01 11:00:00",ES,2021-01-01,13,0,37.55,"2022-01-21 12:23:34"
"2021-01-01 10:00:00",ES,2021-01-01,12,0,37.55,"2022-01-21 12:23:34"
"2021-01-01 09:00:00",ES,2021-01-01,11,0,37.55,"2022-01-21 12:23:34"
"2021-01-01 08:00:00",ES,2021-01-01,10,0,36.55,"2022-01-21 12:23:34"
"2021-01-01 07:00:00",ES,2021-01-01,9,0,36.55,"2022-01-21 12:23:34"
"2021-01-01 06:00:00",ES,2021-01-01,8,0,36.55,"2022-01-21 12:23:34"
"2021-01-01 05:00:00",ES,2021-01-01,7,0,36.6,"2022-01-21 12:23:34"
"2021-01-01 04:00:00",ES,2021-01-01,6,0,36.55,"2022-01-21 12:23:34"
"2021-01-01 03:00:00",ES,2021-01-01,5,0,36.8,"2022-01-21 12:23:34"
"2021-01-01 02:00:00",ES,2021-01-01,4,0,38.5,"2022-01-21 12:23:34"
"2021-01-01 01:00:00",ES,2021-01-01,3,0,44.68,"2022-01-21 12:23:34"
"2021-01-01 00:00:00",ES,2021-01-01,2,0,48.19,"2022-01-21 12:23:34"
"2020-12-31 23:00:00",ES,2021-01-01,1,0,50.87,"2022-01-21 12:23:34"
"2020-12-31 22:00:00",ES,2020-12-31,24,0,52.26,"2022-01-21 12:23:34"
"2020-12-31 21:00:00",ES,2020-12-31,23,0,51.86,"2022-01-21 12:23:34"
"2020-12-31 20:00:00",ES,2020-12-31,22,0,52.44,"2022-01-21 12:23:34"
"2020-12-31 19:00:00",ES,2020-12-31,21,0,56.75,"2022-01-21 12:23:34"
"2020-12-31 18:00:00",ES,2020-12-31,20,0,60.54,"2022-01-21 12:23:34"
"2020-12-31 17:00:00",ES,2020-12-31,19,0,61.08,"2022-01-21 12:23:34"
"2020-12-31 16:00:00",ES,2020-12-31,18,0,57.76,"2022-01-21 12:23:34"
"2020-12-31 15:00:00",ES,2020-12-31,17,0,54.59,"2022-01-21 12:23:34"
"2020-12-31 14:00:00",ES,2020-12-31,16,0,53.95,"2022-01-21 12:23:34"
"2020-12-31 13:00:00",ES,2020-12-31,15,0,52.84,"2022-01-21 12:23:34"
"2020-12-31 12:00:00",ES,2020-12-31,14,0,52.36,"2022-01-21 12:23:34"
"2020-12-31 11:00:00",ES,2020-12-31,13,0,53.48,"2022-01-21 12:23:34"
"2020-12-31 10:00:00",ES,2020-12-31,12,0,54,"2022-01-21 12:23:34"
"2020-12-31 09:00:00",ES,2020-12-31,11,0,54.66,"2022-01-21 12:23:34"
"2020-12-31 08:00:00",ES,2020-12-31,10,0,54.07,"2022-01-21 12:23:34"
"2020-12-31 07:00:00",ES,2020-12-31,9,0,50.47,"2022-01-21 12:23:34"
"2020-12-31 06:00:00",ES,2020-12-31,8,0,45.86,"2022-01-21 12:23:34"
"2020-12-31 05:00:00",ES,2020-12-31,7,0,36.99,"2022-01-21 12:23:34"
"2020-12-31 04:00:00",ES,2020-12-31,6,0,34,"2022-01-21 12:23:34"
"2020-12-31 03:00:00",ES,2020-12-31,5,0,31.67,"2022-01-21 12:23:34"
"2020-12-31 02:00:00",ES,2020-12-31,4,0,31.82,"2022-01-21 12:23:34"
"2020-12-31 01:00:00",ES,2020-12-31,3,0,35.25,"2022-01-21 12:23:34"
"2020-12-31 00:00:00",ES,2020-12-31,2,0,37.03,"2022-01-21 12:23:34"
"2020-12-30 23:00:00",ES,2020-12-31,1,0,42.11,"2022-01-21 12:23:34"
"2020-12-30 22:00:00",ES,2020-12-30,24,0,47.64,"2022-01-21 12:23:34"
"2020-12-30 21:00:00",ES,2020-12-30,23,0,51.13,"2022-01-21 12:23:34"
"2020-12-30 20:00:00",ES,2020-12-30,22,0,52.95,"2022-01-21 12:23:34"
"2020-12-30 19:00:00",ES,2020-12-30,21,0,56.5,"2022-01-21 12:23:34"
"2020-12-30 18:00:00",ES,2020-12-30,20,0,59.86,"2022-01-21 12:23:34"
"2020-12-30 17:00:00",ES,2020-12-30,19,0,59.96,"2022-01-21 12:23:34"
"2020-12-30 16:00:00",ES,2020-12-30,18,0,54.96,"2022-01-21 12:23:34"
"2020-12-30 15:00:00",ES,2020-12-30,17,0,52.36,"2022-01-21 12:23:34"
"2020-12-30 14:00:00",ES,2020-12-30,16,0,50.27,"2022-01-21 12:23:34"
"2020-12-30 13:00:00",ES,2020-12-30,15,0,50.45,"2022-01-21 12:23:34"
"2020-12-30 12:00:00",ES,2020-12-30,14,0,52.01,"2022-01-21 12:23:34"
"2020-12-30 11:00:00",ES,2020-12-30,13,0,51.86,"2022-01-21 12:23:34"
"2020-12-30 10:00:00",ES,2020-12-30,12,0,53.7,"2022-01-21 12:23:34"
"2020-12-30 09:00:00",ES,2020-12-30,11,0,55.68,"2022-01-21 12:23:34"
"2020-12-30 08:00:00",ES,2020-12-30,10,0,55.6,"2022-01-21 12:23:34"
"2020-12-30 07:00:00",ES,2020-12-30,9,0,53.01,"2022-01-21 12:23:34"
"2020-12-30 06:00:00",ES,2020-12-30,8,0,49.52,"2022-01-21 12:23:34"
"2020-12-30 05:00:00",ES,2020-12-30,7,0,43.31,"2022-01-21 12:23:34"
"2020-12-30 04:00:00",ES,2020-12-30,6,0,36.03,"2022-01-21 12:23:34"
"2020-12-30 03:00:00",ES,2020-12-30,5,0,33.5,"2022-01-21 12:23:34"
"2020-12-30 02:00:00",ES,2020-12-30,4,0,34.31,"2022-01-21 12:23:34"
"2020-12-30 01:00:00",ES,2020-12-30,3,0,36.75,"2022-01-21 12:23:34"
"2020-12-30 00:00:00",ES,2020-12-30,2,0,40.43,"2022-01-21 12:23:34"
"2020-12-29 23:00:00",ES,2020-12-30,1,0,43.84,"2022-01-21 12:23:34"
"2020-12-29 22:00:00",ES,2020-12-29,24,0,43.6,"2022-01-21 12:23:34"
"2020-12-29 21:00:00",ES,2020-12-29,23,0,46.24,"2022-01-21 12:23:34"
"2020-12-29 20:00:00",ES,2020-12-29,22,0,49.75,"2022-01-21 12:23:34"
"2020-12-29 19:00:00",ES,2020-12-29,21,0,54.26,"2022-01-21 12:23:34"
"2020-12-29 18:00:00",ES,2020-12-29,20,0,52.97,"2022-01-21 12:23:34"
"2020-12-29 17:00:00",ES,2020-12-29,19,0,50.29,"2022-01-21 12:23:34"
"2020-12-29 16:00:00",ES,2020-12-29,18,0,45.36,"2022-01-21 12:23:34"
"2020-12-29 15:00:00",ES,2020-12-29,17,0,41.09,"2022-01-21 12:23:34"
"2020-12-29 14:00:00",ES,2020-12-29,16,0,37.85,"2022-01-21 12:23:34"
"2020-12-29 13:00:00",ES,2020-12-29,15,0,38.68,"2022-01-21 12:23:34"
"2020-12-29 12:00:00",ES,2020-12-29,14,0,39.05,"2022-01-21 12:23:34"
"2020-12-29 11:00:00",ES,2020-12-29,13,0,41.05,"2022-01-21 12:23:34"
"2020-12-29 10:00:00",ES,2020-12-29,12,0,44.3,"2022-01-21 12:23:34"
"2020-12-29 09:00:00",ES,2020-12-29,11,0,47.02,"2022-01-21 12:23:34"
"2020-12-29 08:00:00",ES,2020-12-29,10,0,46.85,"2022-01-21 12:23:34"
"2020-12-29 07:00:00",ES,2020-12-29,9,0,45.01,"2022-01-21 12:23:34"
"2020-12-29 06:00:00",ES,2020-12-29,8,0,39.05,"2022-01-21 12:23:34"
"2020-12-29 05:00:00",ES,2020-12-29,7,0,28.7,"2022-01-21 12:23:34"
"2020-12-29 04:00:00",ES,2020-12-29,6,0,22.07,"2022-01-21 12:23:34"
"2020-12-29 03:00:00",ES,2020-12-29,5,0,19.51,"2022-01-21 12:23:34"
"2020-12-29 02:00:00",ES,2020-12-29,4,0,18.96,"2022-01-21 12:23:34"
"2020-12-29 01:00:00",ES,2020-12-29,3,0,19.72,"2022-01-21 12:23:34"
"2020-12-29 00:00:00",ES,2020-12-29,2,0,24.1,"2022-01-21 12:23:34"
"2020-12-28 23:00:00",ES,2020-12-29,1,0,32.4,"2022-01-21 12:23:34"
"2020-12-28 22:00:00",ES,2020-12-28,24,0,33.98,"2022-01-21 12:23:34"
"2020-12-28 21:00:00",ES,2020-12-28,23,0,37.05,"2022-01-21 12:23:34"
"2020-12-28 20:00:00",ES,2020-12-28,22,0,43.83,"2022-01-21 12:23:34"
"2020-12-28 19:00:00",ES,2020-12-28,21,0,44.1,"2022-01-21 12:23:34"
"2020-12-28 18:00:00",ES,2020-12-28,20,0,41.75,"2022-01-21 12:23:34"
"2020-12-28 17:00:00",ES,2020-12-28,19,0,38.3,"2022-01-21 12:23:34"
"2020-12-28 16:00:00",ES,2020-12-28,18,0,32.4,"2022-01-21 12:23:34"
"2020-12-28 15:00:00",ES,2020-12-28,17,0,16.22,"2022-01-21 12:23:34"
"2020-12-28 14:00:00",ES,2020-12-28,16,0,14.07,"2022-01-21 12:23:34"
"2020-12-28 13:00:00",ES,2020-12-28,15,0,14,"2022-01-21 12:23:34"
"2020-12-28 12:00:00",ES,2020-12-28,14,0,14.07,"2022-01-21 12:23:34"
"2020-12-28 11:00:00",ES,2020-12-28,13,0,16.22,"2022-01-21 12:23:34"
"2020-12-28 10:00:00",ES,2020-12-28,12,0,18.57,"2022-01-21 12:23:34"
"2020-12-28 09:00:00",ES,2020-12-28,11,0,26.13,"2022-01-21 12:23:34"
"2020-12-28 08:00:00",ES,2020-12-28,10,0,26.1,"2022-01-21 12:23:34"
"2020-12-28 07:00:00",ES,2020-12-28,9,0,16.22,"2022-01-21 12:23:34"
"2020-12-28 06:00:00",ES,2020-12-28,8,0,12.6,"2022-01-21 12:23:34"
"2020-12-28 05:00:00",ES,2020-12-28,7,0,11.62,"2022-01-21 12:23:34"
"2020-12-28 04:00:00",ES,2020-12-28,6,0,1.95,"2022-01-21 12:23:34"
"2020-12-28 03:00:00",ES,2020-12-28,5,0,1.95,"2022-01-21 12:23:34"
"2020-12-28 02:00:00",ES,2020-12-28,4,0,1.95,"2022-01-21 12:23:34"
"2020-12-28 01:00:00",ES,2020-12-28,3,0,1.95,"2022-01-21 12:23:34"
"2020-12-28 00:00:00",ES,2020-12-28,2,0,1.95,"2022-01-21 12:23:34"
"2020-12-27 23:00:00",ES,2020-12-28,1,0,14,"2022-01-21 12:23:34"
"2020-12-27 22:00:00",ES,2020-12-27,24,0,23.92,"2022-01-21 12:23:34"
"2020-12-27 21:00:00",ES,2020-12-27,23,0,33.27,"2022-01-21 12:23:34"
"2020-12-27 20:00:00",ES,2020-12-27,22,0,33.5,"2022-01-21 12:23:34"
"2020-12-27 19:00:00",ES,2020-12-27,21,0,37.13,"2022-01-21 12:23:34"
"2020-12-27 18:00:00",ES,2020-12-27,20,0,37.05,"2022-01-21 12:23:34"
"2020-12-27 17:00:00",ES,2020-12-27,19,0,34.1,"2022-01-21 12:23:34"
"2020-12-27 16:00:00",ES,2020-12-27,18,0,25.1,"2022-01-21 12:23:34"
"2020-12-27 15:00:00",ES,2020-12-27,17,0,21.58,"2022-01-21 12:23:34"
"2020-12-27 14:00:00",ES,2020-12-27,16,0,20.57,"2022-01-21 12:23:34"
"2020-12-27 13:00:00",ES,2020-12-27,15,0,21.15,"2022-01-21 12:23:34"
"2020-12-27 12:00:00",ES,2020-12-27,14,0,24.46,"2022-01-21 12:23:34"
"2020-12-27 11:00:00",ES,2020-12-27,13,0,27.97,"2022-01-21 12:23:34"
"2020-12-27 10:00:00",ES,2020-12-27,12,0,25.47,"2022-01-21 12:23:34"
"2020-12-27 09:00:00",ES,2020-12-27,11,0,28.12,"2022-01-21 12:23:34"
"2020-12-27 08:00:00",ES,2020-12-27,10,0,24.5,"2022-01-21 12:23:34"
"2020-12-27 07:00:00",ES,2020-12-27,9,0,14.1,"2022-01-21 12:23:34"
"2020-12-27 06:00:00",ES,2020-12-27,8,0,14.98,"2022-01-21 12:23:34"
"2020-12-27 05:00:00",ES,2020-12-27,7,0,22.8,"2022-01-21 12:23:34"
"2020-12-27 04:00:00",ES,2020-12-27,6,0,20,"2022-01-21 12:23:34"
"2020-12-27 03:00:00",ES,2020-12-27,5,0,22.8,"2022-01-21 12:23:34"
"2020-12-27 02:00:00",ES,2020-12-27,4,0,24.5,"2022-01-21 12:23:34"
"2020-12-27 01:00:00",ES,2020-12-27,3,0,27.97,"2022-01-21 12:23:34"
"2020-12-27 00:00:00",ES,2020-12-27,2,0,32.4,"2022-01-21 12:23:34"
"2020-12-26 23:00:00",ES,2020-12-27,1,0,38.68,"2022-01-21 12:23:34"
"2020-12-26 22:00:00",ES,2020-12-26,24,0,42.8,"2022-01-21 12:23:34"
"2020-12-26 21:00:00",ES,2020-12-26,23,0,47.02,"2022-01-21 12:23:34"
"2020-12-26 20:00:00",ES,2020-12-26,22,0,48.7,"2022-01-21 12:23:34"
"2020-12-26 19:00:00",ES,2020-12-26,21,0,47.7,"2022-01-21 12:23:34"
"2020-12-26 18:00:00",ES,2020-12-26,20,0,45.05,"2022-01-21 12:23:34"
"2020-12-26 17:00:00",ES,2020-12-26,19,0,43.87,"2022-01-21 12:23:34"
"2020-12-26 16:00:00",ES,2020-12-26,18,0,40.05,"2022-01-21 12:23:34"
"2020-12-26 15:00:00",ES,2020-12-26,17,0,32.41,"2022-01-21 12:23:34"
"2020-12-26 14:00:00",ES,2020-12-26,16,0,27.79,"2022-01-21 12:23:34"
"2020-12-26 13:00:00",ES,2020-12-26,15,0,29.39,"2022-01-21 12:23:34"
"2020-12-26 12:00:00",ES,2020-12-26,14,0,32.39,"2022-01-21 12:23:34"
"2020-12-26 11:00:00",ES,2020-12-26,13,0,33.5,"2022-01-21 12:23:34"
"2020-12-26 10:00:00",ES,2020-12-26,12,0,33.98,"2022-01-21 12:23:34"
"2020-12-26 09:00:00",ES,2020-12-26,11,0,36.12,"2022-01-21 12:23:34"
"2020-12-26 08:00:00",ES,2020-12-26,10,0,32.9,"2022-01-21 12:23:34"
"2020-12-26 07:00:00",ES,2020-12-26,9,0,28.25,"2022-01-21 12:23:34"
"2020-12-26 06:00:00",ES,2020-12-26,8,0,21.8,"2022-01-21 12:23:34"
"2020-12-26 05:00:00",ES,2020-12-26,7,0,17.92,"2022-01-21 12:23:34"
"2020-12-26 04:00:00",ES,2020-12-26,6,0,17.42,"2022-01-21 12:23:34"
"2020-12-26 03:00:00",ES,2020-12-26,5,0,17.22,"2022-01-21 12:23:34"
"2020-12-26 02:00:00",ES,2020-12-26,4,0,20,"2022-01-21 12:23:34"
"2020-12-26 01:00:00",ES,2020-12-26,3,0,26.21,"2022-01-21 12:23:34"
"2020-12-26 00:00:00",ES,2020-12-26,2,0,30.25,"2022-01-21 12:23:34"
"2020-12-25 23:00:00",ES,2020-12-26,1,0,36,"2022-01-21 12:23:34"
"2020-12-25 22:00:00",ES,2020-12-25,24,0,29.7,"2022-01-21 12:23:34"
"2020-12-25 21:00:00",ES,2020-12-25,23,0,32.71,"2022-01-21 12:23:34"
"2020-12-25 20:00:00",ES,2020-12-25,22,0,32.9,"2022-01-21 12:23:34"
"2020-12-25 19:00:00",ES,2020-12-25,21,0,32.05,"2022-01-21 12:23:34"
"2020-12-25 18:00:00",ES,2020-12-25,20,0,29.7,"2022-01-21 12:23:34"
"2020-12-25 17:00:00",ES,2020-12-25,19,0,25.29,"2022-01-21 12:23:34"
"2020-12-25 16:00:00",ES,2020-12-25,18,0,6.1,"2022-01-21 12:23:34"
"2020-12-25 15:00:00",ES,2020-12-25,17,0,1.95,"2022-01-21 12:23:34"
"2020-12-25 14:00:00",ES,2020-12-25,16,0,1.95,"2022-01-21 12:23:34"
"2020-12-25 13:00:00",ES,2020-12-25,15,0,2.3,"2022-01-21 12:23:34"
"2020-12-25 12:00:00",ES,2020-12-25,14,0,7.99,"2022-01-21 12:23:34"
"2020-12-25 11:00:00",ES,2020-12-25,13,0,8.99,"2022-01-21 12:23:34"
"2020-12-25 10:00:00",ES,2020-12-25,12,0,11.21,"2022-01-21 12:23:34"
"2020-12-25 09:00:00",ES,2020-12-25,11,0,14,"2022-01-21 12:23:34"
"2020-12-25 08:00:00",ES,2020-12-25,10,0,14,"2022-01-21 12:23:34"
"2020-12-25 07:00:00",ES,2020-12-25,9,0,13,"2022-01-21 12:23:34"
"2020-12-25 06:00:00",ES,2020-12-25,8,0,12.84,"2022-01-21 12:23:34"
"2020-12-25 05:00:00",ES,2020-12-25,7,0,11.1,"2022-01-21 12:23:34"
"2020-12-25 04:00:00",ES,2020-12-25,6,0,8,"2022-01-21 12:23:34"
"2020-12-25 03:00:00",ES,2020-12-25,5,0,8,"2022-01-21 12:23:34"
"2020-12-25 02:00:00",ES,2020-12-25,4,0,12.57,"2022-01-21 12:23:34"
"2020-12-25 01:00:00",ES,2020-12-25,3,0,16,"2022-01-21 12:23:34"
"2020-12-25 00:00:00",ES,2020-12-25,2,0,22.61,"2022-01-21 12:23:34"
"2020-12-24 23:00:00",ES,2020-12-25,1,0,29.9,"2022-01-21 12:23:34"
"2020-12-24 22:00:00",ES,2020-12-24,24,0,29.98,"2022-01-21 12:23:34"
"2020-12-24 21:00:00",ES,2020-12-24,23,0,33.32,"2022-01-21 12:23:34"
"2020-12-24 20:00:00",ES,2020-12-24,22,0,40,"2022-01-21 12:23:34"
"2020-12-24 19:00:00",ES,2020-12-24,21,0,46.62,"2022-01-21 12:23:34"
"2020-12-24 18:00:00",ES,2020-12-24,20,0,47.34,"2022-01-21 12:23:34"
"2020-12-24 17:00:00",ES,2020-12-24,19,0,48.28,"2022-01-21 12:23:34"
"2020-12-24 16:00:00",ES,2020-12-24,18,0,47.05,"2022-01-21 12:23:34"
"2020-12-24 15:00:00",ES,2020-12-24,17,0,42.96,"2022-01-21 12:23:34"
"2020-12-24 14:00:00",ES,2020-12-24,16,0,38.95,"2022-01-21 12:23:34"
"2020-12-24 13:00:00",ES,2020-12-24,15,0,39.58,"2022-01-21 12:23:34"
"2020-12-24 12:00:00",ES,2020-12-24,14,0,42.01,"2022-01-21 12:23:34"
"2020-12-24 11:00:00",ES,2020-12-24,13,0,44.99,"2022-01-21 12:23:34"
"2020-12-24 10:00:00",ES,2020-12-24,12,0,46.95,"2022-01-21 12:23:34"
"2020-12-24 09:00:00",ES,2020-12-24,11,0,46.95,"2022-01-21 12:23:34"
"2020-12-24 08:00:00",ES,2020-12-24,10,0,46.68,"2022-01-21 12:23:34"
"2020-12-24 07:00:00",ES,2020-12-24,9,0,41.05,"2022-01-21 12:23:34"
"2020-12-24 06:00:00",ES,2020-12-24,8,0,34.83,"2022-01-21 12:23:34"
"2020-12-24 05:00:00",ES,2020-12-24,7,0,32.4,"2022-01-21 12:23:34"
"2020-12-24 04:00:00",ES,2020-12-24,6,0,32.1,"2022-01-21 12:23:34"
"2020-12-24 03:00:00",ES,2020-12-24,5,0,32.3,"2022-01-21 12:23:34"
"2020-12-24 02:00:00",ES,2020-12-24,4,0,32.5,"2022-01-21 12:23:34"
"2020-12-24 01:00:00",ES,2020-12-24,3,0,34,"2022-01-21 12:23:34"
"2020-12-24 00:00:00",ES,2020-12-24,2,0,35.36,"2022-01-21 12:23:34"
"2020-12-23 23:00:00",ES,2020-12-24,1,0,42.34,"2022-01-21 12:23:34"
"2020-12-23 22:00:00",ES,2020-12-23,24,0,47.5,"2022-01-21 12:23:34"
"2020-12-23 21:00:00",ES,2020-12-23,23,0,50.53,"2022-01-21 12:23:34"
"2020-12-23 20:00:00",ES,2020-12-23,22,0,52.62,"2022-01-21 12:23:34"
"2020-12-23 19:00:00",ES,2020-12-23,21,0,53.35,"2022-01-21 12:23:34"
"2020-12-23 18:00:00",ES,2020-12-23,20,0,53.3,"2022-01-21 12:23:34"
"2020-12-23 17:00:00",ES,2020-12-23,19,0,53,"2022-01-21 12:23:34"
"2020-12-23 16:00:00",ES,2020-12-23,18,0,52.08,"2022-01-21 12:23:34"
"2020-12-23 15:00:00",ES,2020-12-23,17,0,49.18,"2022-01-21 12:23:34"
"2020-12-23 14:00:00",ES,2020-12-23,16,0,49.5,"2022-01-21 12:23:34"
"2020-12-23 13:00:00",ES,2020-12-23,15,0,49.12,"2022-01-21 12:23:34"
"2020-12-23 12:00:00",ES,2020-12-23,14,0,50.95,"2022-01-21 12:23:34"
"2020-12-23 11:00:00",ES,2020-12-23,13,0,53,"2022-01-21 12:23:34"
"2020-12-23 10:00:00",ES,2020-12-23,12,0,52.36,"2022-01-21 12:23:34"
"2020-12-23 09:00:00",ES,2020-12-23,11,0,53.01,"2022-01-21 12:23:34"
"2020-12-23 08:00:00",ES,2020-12-23,10,0,53.14,"2022-01-21 12:23:34"
"2020-12-23 07:00:00",ES,2020-12-23,9,0,52.36,"2022-01-21 12:23:34"
"2020-12-23 06:00:00",ES,2020-12-23,8,0,47.05,"2022-01-21 12:23:34"
"2020-12-23 05:00:00",ES,2020-12-23,7,0,36.07,"2022-01-21 12:23:34"
"2020-12-23 04:00:00",ES,2020-12-23,6,0,32.9,"2022-01-21 12:23:34"
"2020-12-23 03:00:00",ES,2020-12-23,5,0,31.91,"2022-01-21 12:23:34"
"2020-12-23 02:00:00",ES,2020-12-23,4,0,31.91,"2022-01-21 12:23:34"
"2020-12-23 01:00:00",ES,2020-12-23,3,0,33.5,"2022-01-21 12:23:34"
"2020-12-23 00:00:00",ES,2020-12-23,2,0,34.2,"2022-01-21 12:23:34"
"2020-12-22 23:00:00",ES,2020-12-23,1,0,38.6,"2022-01-21 12:23:34"
"2020-12-22 22:00:00",ES,2020-12-22,24,0,43.05,"2022-01-21 12:23:34"
"2020-12-22 21:00:00",ES,2020-12-22,23,0,50.57,"2022-01-21 12:23:34"
"2020-12-22 20:00:00",ES,2020-12-22,22,0,52.36,"2022-01-21 12:23:34"
"2020-12-22 19:00:00",ES,2020-12-22,21,0,53.7,"2022-01-21 12:23:34"
"2020-12-22 18:00:00",ES,2020-12-22,20,0,53.9,"2022-01-21 12:23:34"
"2020-12-22 17:00:00",ES,2020-12-22,19,0,54.15,"2022-01-21 12:23:34"
"2020-12-22 16:00:00",ES,2020-12-22,18,0,53.24,"2022-01-21 12:23:34"
"2020-12-22 15:00:00",ES,2020-12-22,17,0,49.05,"2022-01-21 12:23:34"
"2020-12-22 14:00:00",ES,2020-12-22,16,0,44.95,"2022-01-21 12:23:34"
"2020-12-22 13:00:00",ES,2020-12-22,15,0,45.72,"2022-01-21 12:23:34"
"2020-12-22 12:00:00",ES,2020-12-22,14,0,46.27,"2022-01-21 12:23:34"
"2020-12-22 11:00:00",ES,2020-12-22,13,0,46.27,"2022-01-21 12:23:34"
"2020-12-22 10:00:00",ES,2020-12-22,12,0,47.24,"2022-01-21 12:23:34"
"2020-12-22 09:00:00",ES,2020-12-22,11,0,50.95,"2022-01-21 12:23:34"
"2020-12-22 08:00:00",ES,2020-12-22,10,0,51.84,"2022-01-21 12:23:34"
"2020-12-22 07:00:00",ES,2020-12-22,9,0,51.98,"2022-01-21 12:23:34"
"2020-12-22 06:00:00",ES,2020-12-22,8,0,50.5,"2022-01-21 12:23:34"
"2020-12-22 05:00:00",ES,2020-12-22,7,0,43.05,"2022-01-21 12:23:34"
"2020-12-22 04:00:00",ES,2020-12-22,6,0,36.91,"2022-01-21 12:23:34"
"2020-12-22 03:00:00",ES,2020-12-22,5,0,35,"2022-01-21 12:23:34"
"2020-12-22 02:00:00",ES,2020-12-22,4,0,35.1,"2022-01-21 12:23:34"
"2020-12-22 01:00:00",ES,2020-12-22,3,0,36.91,"2022-01-21 12:23:34"
"2020-12-22 00:00:00",ES,2020-12-22,2,0,42.05,"2022-01-21 12:23:34"
"2020-12-21 23:00:00",ES,2020-12-22,1,0,46.27,"2022-01-21 12:23:34"
"2020-12-21 22:00:00",ES,2020-12-21,24,0,44.01,"2022-01-21 12:23:34"
"2020-12-21 21:00:00",ES,2020-12-21,23,0,49.22,"2022-01-21 12:23:34"
"2020-12-21 20:00:00",ES,2020-12-21,22,0,52.26,"2022-01-21 12:23:34"
"2020-12-21 19:00:00",ES,2020-12-21,21,0,53.16,"2022-01-21 12:23:34"
"2020-12-21 18:00:00",ES,2020-12-21,20,0,53.03,"2022-01-21 12:23:34"
"2020-12-21 17:00:00",ES,2020-12-21,19,0,53.46,"2022-01-21 12:23:34"
"2020-12-21 16:00:00",ES,2020-12-21,18,0,50.95,"2022-01-21 12:23:34"
"2020-12-21 15:00:00",ES,2020-12-21,17,0,45.26,"2022-01-21 12:23:34"
"2020-12-21 14:00:00",ES,2020-12-21,16,0,45.48,"2022-01-21 12:23:34"
"2020-12-21 13:00:00",ES,2020-12-21,15,0,49.05,"2022-01-21 12:23:34"
"2020-12-21 12:00:00",ES,2020-12-21,14,0,52.26,"2022-01-21 12:23:34"
"2020-12-21 11:00:00",ES,2020-12-21,13,0,53.52,"2022-01-21 12:23:34"
"2020-12-21 10:00:00",ES,2020-12-21,12,0,53.16,"2022-01-21 12:23:34"
"2020-12-21 09:00:00",ES,2020-12-21,11,0,53.68,"2022-01-21 12:23:34"
"2020-12-21 08:00:00",ES,2020-12-21,10,0,53.68,"2022-01-21 12:23:34"
"2020-12-21 07:00:00",ES,2020-12-21,9,0,53.68,"2022-01-21 12:23:34"
"2020-12-21 06:00:00",ES,2020-12-21,8,0,50.46,"2022-01-21 12:23:34"
"2020-12-21 05:00:00",ES,2020-12-21,7,0,44.26,"2022-01-21 12:23:34"
"2020-12-21 04:00:00",ES,2020-12-21,6,0,37.98,"2022-01-21 12:23:34"
"2020-12-21 03:00:00",ES,2020-12-21,5,0,33.65,"2022-01-21 12:23:34"
"2020-12-21 02:00:00",ES,2020-12-21,4,0,32.93,"2022-01-21 12:23:34"
"2020-12-21 01:00:00",ES,2020-12-21,3,0,33.65,"2022-01-21 12:23:34"
"2020-12-21 00:00:00",ES,2020-12-21,2,0,34.8,"2022-01-21 12:23:34"
"2020-12-20 23:00:00",ES,2020-12-21,1,0,39.3,"2022-01-21 12:23:34"
"2020-12-20 22:00:00",ES,2020-12-20,24,0,40.2,"2022-01-21 12:23:34"
"2020-12-20 21:00:00",ES,2020-12-20,23,0,47.4,"2022-01-21 12:23:34"
"2020-12-20 20:00:00",ES,2020-12-20,22,0,50.36,"2022-01-21 12:23:34"
"2020-12-20 19:00:00",ES,2020-12-20,21,0,51.31,"2022-01-21 12:23:34"
"2020-12-20 18:00:00",ES,2020-12-20,20,0,52.81,"2022-01-21 12:23:34"
"2020-12-20 17:00:00",ES,2020-12-20,19,0,52.49,"2022-01-21 12:23:34"
"2020-12-20 16:00:00",ES,2020-12-20,18,0,50.3,"2022-01-21 12:23:34"
"2020-12-20 15:00:00",ES,2020-12-20,17,0,44.31,"2022-01-21 12:23:34"
"2020-12-20 14:00:00",ES,2020-12-20,16,0,42.55,"2022-01-21 12:23:34"
"2020-12-20 13:00:00",ES,2020-12-20,15,0,42.9,"2022-01-21 12:23:34"
"2020-12-20 12:00:00",ES,2020-12-20,14,0,45.1,"2022-01-21 12:23:34"
"2020-12-20 11:00:00",ES,2020-12-20,13,0,48.29,"2022-01-21 12:23:34"
"2020-12-20 10:00:00",ES,2020-12-20,12,0,46.51,"2022-01-21 12:23:34"
"2020-12-20 09:00:00",ES,2020-12-20,11,0,46.05,"2022-01-21 12:23:34"
"2020-12-20 08:00:00",ES,2020-12-20,10,0,45.19,"2022-01-21 12:23:34"
"2020-12-20 07:00:00",ES,2020-12-20,9,0,37.87,"2022-01-21 12:23:34"
"2020-12-20 06:00:00",ES,2020-12-20,8,0,34.4,"2022-01-21 12:23:34"
"2020-12-20 05:00:00",ES,2020-12-20,7,0,34.6,"2022-01-21 12:23:34"
"2020-12-20 04:00:00",ES,2020-12-20,6,0,34.8,"2022-01-21 12:23:34"
"2020-12-20 03:00:00",ES,2020-12-20,5,0,34.99,"2022-01-21 12:23:34"
"2020-12-20 02:00:00",ES,2020-12-20,4,0,34.6,"2022-01-21 12:23:34"
"2020-12-20 01:00:00",ES,2020-12-20,3,0,35.89,"2022-01-21 12:23:34"
"2020-12-20 00:00:00",ES,2020-12-20,2,0,42.55,"2022-01-21 12:23:34"
"2020-12-19 23:00:00",ES,2020-12-20,1,0,46.65,"2022-01-21 12:23:34"
"2020-12-19 22:00:00",ES,2020-12-19,24,0,50.36,"2022-01-21 12:23:34"
"2020-12-19 21:00:00",ES,2020-12-19,23,0,52.5,"2022-01-21 12:23:34"
"2020-12-19 20:00:00",ES,2020-12-19,22,0,54.2,"2022-01-21 12:23:34"
"2020-12-19 19:00:00",ES,2020-12-19,21,0,54.3,"2022-01-21 12:23:34"
"2020-12-19 18:00:00",ES,2020-12-19,20,0,53.8,"2022-01-21 12:23:34"
"2020-12-19 17:00:00",ES,2020-12-19,19,0,53.16,"2022-01-21 12:23:34"
"2020-12-19 16:00:00",ES,2020-12-19,18,0,50.55,"2022-01-21 12:23:34"
"2020-12-19 15:00:00",ES,2020-12-19,17,0,46.27,"2022-01-21 12:23:34"
"2020-12-19 14:00:00",ES,2020-12-19,16,0,47.4,"2022-01-21 12:23:34"
"2020-12-19 13:00:00",ES,2020-12-19,15,0,50.09,"2022-01-21 12:23:34"
"2020-12-19 12:00:00",ES,2020-12-19,14,0,48.29,"2022-01-21 12:23:34"
"2020-12-19 11:00:00",ES,2020-12-19,13,0,46.59,"2022-01-21 12:23:34"
"2020-12-19 10:00:00",ES,2020-12-19,12,0,49.51,"2022-01-21 12:23:34"
"2020-12-19 09:00:00",ES,2020-12-19,11,0,48.29,"2022-01-21 12:23:34"
"2020-12-19 08:00:00",ES,2020-12-19,10,0,45.5,"2022-01-21 12:23:34"
"2020-12-19 07:00:00",ES,2020-12-19,9,0,42.65,"2022-01-21 12:23:34"
"2020-12-19 06:00:00",ES,2020-12-19,8,0,35.1,"2022-01-21 12:23:34"
"2020-12-19 05:00:00",ES,2020-12-19,7,0,34,"2022-01-21 12:23:34"
"2020-12-19 04:00:00",ES,2020-12-19,6,0,32.7,"2022-01-21 12:23:34"
"2020-12-19 03:00:00",ES,2020-12-19,5,0,31.08,"2022-01-21 12:23:34"
"2020-12-19 02:00:00",ES,2020-12-19,4,0,31,"2022-01-21 12:23:34"
"2020-12-19 01:00:00",ES,2020-12-19,3,0,32.5,"2022-01-21 12:23:34"
"2020-12-19 00:00:00",ES,2020-12-19,2,0,34.96,"2022-01-21 12:23:34"
"2020-12-18 23:00:00",ES,2020-12-19,1,0,37.5,"2022-01-21 12:23:34"
"2020-12-18 22:00:00",ES,2020-12-18,24,0,37.55,"2022-01-21 12:23:34"
"2020-12-18 21:00:00",ES,2020-12-18,23,0,41.29,"2022-01-21 12:23:34"
"2020-12-18 20:00:00",ES,2020-12-18,22,0,47.05,"2022-01-21 12:23:34"
"2020-12-18 19:00:00",ES,2020-12-18,21,0,52,"2022-01-21 12:23:34"
"2020-12-18 18:00:00",ES,2020-12-18,20,0,55.68,"2022-01-21 12:23:34"
"2020-12-18 17:00:00",ES,2020-12-18,19,0,57.33,"2022-01-21 12:23:34"
"2020-12-18 16:00:00",ES,2020-12-18,18,0,53.98,"2022-01-21 12:23:34"
"2020-12-18 15:00:00",ES,2020-12-18,17,0,49.04,"2022-01-21 12:23:34"
"2020-12-18 14:00:00",ES,2020-12-18,16,0,48.29,"2022-01-21 12:23:34"
"2020-12-18 13:00:00",ES,2020-12-18,15,0,48.29,"2022-01-21 12:23:34"
"2020-12-18 12:00:00",ES,2020-12-18,14,0,53.7,"2022-01-21 12:23:34"
"2020-12-18 11:00:00",ES,2020-12-18,13,0,55.98,"2022-01-21 12:23:34"
"2020-12-18 10:00:00",ES,2020-12-18,12,0,57.48,"2022-01-21 12:23:34"
"2020-12-18 09:00:00",ES,2020-12-18,11,0,58.3,"2022-01-21 12:23:34"
"2020-12-18 08:00:00",ES,2020-12-18,10,0,58.91,"2022-01-21 12:23:34"
"2020-12-18 07:00:00",ES,2020-12-18,9,0,58.6,"2022-01-21 12:23:34"
"2020-12-18 06:00:00",ES,2020-12-18,8,0,56.39,"2022-01-21 12:23:34"
"2020-12-18 05:00:00",ES,2020-12-18,7,0,43.77,"2022-01-21 12:23:34"
"2020-12-18 04:00:00",ES,2020-12-18,6,0,37.5,"2022-01-21 12:23:34"
"2020-12-18 03:00:00",ES,2020-12-18,5,0,36.5,"2022-01-21 12:23:34"
"2020-12-18 02:00:00",ES,2020-12-18,4,0,36.9,"2022-01-21 12:23:34"
"2020-12-18 01:00:00",ES,2020-12-18,3,0,43,"2022-01-21 12:23:34"
"2020-12-18 00:00:00",ES,2020-12-18,2,0,44.62,"2022-01-21 12:23:34"
"2020-12-17 23:00:00",ES,2020-12-18,1,0,46.51,"2022-01-21 12:23:34"
"2020-12-17 22:00:00",ES,2020-12-17,24,0,49.07,"2022-01-21 12:23:34"
"2020-12-17 21:00:00",ES,2020-12-17,23,0,57.93,"2022-01-21 12:23:34"
"2020-12-17 20:00:00",ES,2020-12-17,22,0,60.81,"2022-01-21 12:23:34"
"2020-12-17 19:00:00",ES,2020-12-17,21,0,61.98,"2022-01-21 12:23:34"
"2020-12-17 18:00:00",ES,2020-12-17,20,0,66.24,"2022-01-21 12:23:34"
"2020-12-17 17:00:00",ES,2020-12-17,19,0,68.9,"2022-01-21 12:23:34"
"2020-12-17 16:00:00",ES,2020-12-17,18,0,63.97,"2022-01-21 12:23:34"
"2020-12-17 15:00:00",ES,2020-12-17,17,0,60.82,"2022-01-21 12:23:34"
"2020-12-17 14:00:00",ES,2020-12-17,16,0,59.45,"2022-01-21 12:23:34"
"2020-12-17 13:00:00",ES,2020-12-17,15,0,58.16,"2022-01-21 12:23:34"
"2020-12-17 12:00:00",ES,2020-12-17,14,0,60,"2022-01-21 12:23:34"
"2020-12-17 11:00:00",ES,2020-12-17,13,0,60.24,"2022-01-21 12:23:34"
"2020-12-17 10:00:00",ES,2020-12-17,12,0,61.05,"2022-01-21 12:23:34"
"2020-12-17 09:00:00",ES,2020-12-17,11,0,62.25,"2022-01-21 12:23:34"
"2020-12-17 08:00:00",ES,2020-12-17,10,0,63.3,"2022-01-21 12:23:34"
"2020-12-17 07:00:00",ES,2020-12-17,9,0,62.05,"2022-01-21 12:23:34"
"2020-12-17 06:00:00",ES,2020-12-17,8,0,59.45,"2022-01-21 12:23:34"
"2020-12-17 05:00:00",ES,2020-12-17,7,0,50.5,"2022-01-21 12:23:34"
"2020-12-17 04:00:00",ES,2020-12-17,6,0,46.51,"2022-01-21 12:23:34"
"2020-12-17 03:00:00",ES,2020-12-17,5,0,45.02,"2022-01-21 12:23:34"
"2020-12-17 02:00:00",ES,2020-12-17,4,0,44.62,"2022-01-21 12:23:34"
"2020-12-17 01:00:00",ES,2020-12-17,3,0,45.02,"2022-01-21 12:23:34"
"2020-12-17 00:00:00",ES,2020-12-17,2,0,47.33,"2022-01-21 12:23:34"
"2020-12-16 23:00:00",ES,2020-12-17,1,0,50.25,"2022-01-21 12:23:34"
"2020-12-16 22:00:00",ES,2020-12-16,24,0,53.3,"2022-01-21 12:23:34"
"2020-12-16 21:00:00",ES,2020-12-16,23,0,53.81,"2022-01-21 12:23:34"
"2020-12-16 20:00:00",ES,2020-12-16,22,0,56.3,"2022-01-21 12:23:34"
"2020-12-16 19:00:00",ES,2020-12-16,21,0,58.05,"2022-01-21 12:23:34"
"2020-12-16 18:00:00",ES,2020-12-16,20,0,61.57,"2022-01-21 12:23:34"
"2020-12-16 17:00:00",ES,2020-12-16,19,0,62.02,"2022-01-21 12:23:34"
"2020-12-16 16:00:00",ES,2020-12-16,18,0,57.65,"2022-01-21 12:23:34"
"2020-12-16 15:00:00",ES,2020-12-16,17,0,55.22,"2022-01-21 12:23:34"
"2020-12-16 14:00:00",ES,2020-12-16,16,0,53.75,"2022-01-21 12:23:34"
"2020-12-16 13:00:00",ES,2020-12-16,15,0,54.14,"2022-01-21 12:23:34"
"2020-12-16 12:00:00",ES,2020-12-16,14,0,54.48,"2022-01-21 12:23:34"
"2020-12-16 11:00:00",ES,2020-12-16,13,0,54.79,"2022-01-21 12:23:34"
"2020-12-16 10:00:00",ES,2020-12-16,12,0,54.65,"2022-01-21 12:23:34"
"2020-12-16 09:00:00",ES,2020-12-16,11,0,55.05,"2022-01-21 12:23:34"
"2020-12-16 08:00:00",ES,2020-12-16,10,0,55.49,"2022-01-21 12:23:34"
"2020-12-16 07:00:00",ES,2020-12-16,9,0,53.48,"2022-01-21 12:23:34"
"2020-12-16 06:00:00",ES,2020-12-16,8,0,51.74,"2022-01-21 12:23:34"
"2020-12-16 05:00:00",ES,2020-12-16,7,0,36.37,"2022-01-21 12:23:34"
"2020-12-16 04:00:00",ES,2020-12-16,6,0,33,"2022-01-21 12:23:34"
"2020-12-16 03:00:00",ES,2020-12-16,5,0,31.99,"2022-01-21 12:23:34"
"2020-12-16 02:00:00",ES,2020-12-16,4,0,31.28,"2022-01-21 12:23:34"
"2020-12-16 01:00:00",ES,2020-12-16,3,0,33.69,"2022-01-21 12:23:34"
"2020-12-16 00:00:00",ES,2020-12-16,2,0,35.44,"2022-01-21 12:23:34"
"2020-12-15 23:00:00",ES,2020-12-16,1,0,37,"2022-01-21 12:23:34"
"2020-12-15 22:00:00",ES,2020-12-15,24,0,45.74,"2022-01-21 12:23:34"
"2020-12-15 21:00:00",ES,2020-12-15,23,0,49.97,"2022-01-21 12:23:34"
"2020-12-15 20:00:00",ES,2020-12-15,22,0,53.3,"2022-01-21 12:23:34"
"2020-12-15 19:00:00",ES,2020-12-15,21,0,58.04,"2022-01-21 12:23:34"
"2020-12-15 18:00:00",ES,2020-12-15,20,0,60.19,"2022-01-21 12:23:34"
"2020-12-15 17:00:00",ES,2020-12-15,19,0,56.98,"2022-01-21 12:23:34"
"2020-12-15 16:00:00",ES,2020-12-15,18,0,54.6,"2022-01-21 12:23:34"
"2020-12-15 15:00:00",ES,2020-12-15,17,0,51.86,"2022-01-21 12:23:34"
"2020-12-15 14:00:00",ES,2020-12-15,16,0,50.01,"2022-01-21 12:23:34"
"2020-12-15 13:00:00",ES,2020-12-15,15,0,48.82,"2022-01-21 12:23:34"
"2020-12-15 12:00:00",ES,2020-12-15,14,0,50.36,"2022-01-21 12:23:34"
"2020-12-15 11:00:00",ES,2020-12-15,13,0,51.49,"2022-01-21 12:23:34"
"2020-12-15 10:00:00",ES,2020-12-15,12,0,53.3,"2022-01-21 12:23:34"
"2020-12-15 09:00:00",ES,2020-12-15,11,0,55.45,"2022-01-21 12:23:34"
"2020-12-15 08:00:00",ES,2020-12-15,10,0,56,"2022-01-21 12:23:34"
"2020-12-15 07:00:00",ES,2020-12-15,9,0,56,"2022-01-21 12:23:34"
"2020-12-15 06:00:00",ES,2020-12-15,8,0,54.65,"2022-01-21 12:23:34"
"2020-12-15 05:00:00",ES,2020-12-15,7,0,45.19,"2022-01-21 12:23:34"
"2020-12-15 04:00:00",ES,2020-12-15,6,0,39.04,"2022-01-21 12:23:34"
"2020-12-15 03:00:00",ES,2020-12-15,5,0,35.28,"2022-01-21 12:23:34"
"2020-12-15 02:00:00",ES,2020-12-15,4,0,34,"2022-01-21 12:23:34"
"2020-12-15 01:00:00",ES,2020-12-15,3,0,35.4,"2022-01-21 12:23:34"
"2020-12-15 00:00:00",ES,2020-12-15,2,0,37.99,"2022-01-21 12:23:34"
"2020-12-14 23:00:00",ES,2020-12-15,1,0,40.36,"2022-01-21 12:23:34"
"2020-12-14 22:00:00",ES,2020-12-14,24,0,43.68,"2022-01-21 12:23:34"
"2020-12-14 21:00:00",ES,2020-12-14,23,0,44.62,"2022-01-21 12:23:34"
"2020-12-14 20:00:00",ES,2020-12-14,22,0,48.62,"2022-01-21 12:23:34"
"2020-12-14 19:00:00",ES,2020-12-14,21,0,55.53,"2022-01-21 12:23:34"
"2020-12-14 18:00:00",ES,2020-12-14,20,0,56.02,"2022-01-21 12:23:34"
"2020-12-14 17:00:00",ES,2020-12-14,19,0,54.95,"2022-01-21 12:23:34"
"2020-12-14 16:00:00",ES,2020-12-14,18,0,53.02,"2022-01-21 12:23:34"
"2020-12-14 15:00:00",ES,2020-12-14,17,0,51.84,"2022-01-21 12:23:34"
"2020-12-14 14:00:00",ES,2020-12-14,16,0,51.8,"2022-01-21 12:23:34"
"2020-12-14 13:00:00",ES,2020-12-14,15,0,51.82,"2022-01-21 12:23:34"
"2020-12-14 12:00:00",ES,2020-12-14,14,0,52.86,"2022-01-21 12:23:34"
"2020-12-14 11:00:00",ES,2020-12-14,13,0,53.42,"2022-01-21 12:23:34"
"2020-12-14 10:00:00",ES,2020-12-14,12,0,54.05,"2022-01-21 12:23:34"
"2020-12-14 09:00:00",ES,2020-12-14,11,0,54.46,"2022-01-21 12:23:34"
"2020-12-14 08:00:00",ES,2020-12-14,10,0,55.5,"2022-01-21 12:23:34"
"2020-12-14 07:00:00",ES,2020-12-14,9,0,53.88,"2022-01-21 12:23:34"
"2020-12-14 06:00:00",ES,2020-12-14,8,0,51.82,"2022-01-21 12:23:34"
"2020-12-14 05:00:00",ES,2020-12-14,7,0,39.87,"2022-01-21 12:23:34"
"2020-12-14 04:00:00",ES,2020-12-14,6,0,31.89,"2022-01-21 12:23:34"
"2020-12-14 03:00:00",ES,2020-12-14,5,0,30.05,"2022-01-21 12:23:34"
"2020-12-14 02:00:00",ES,2020-12-14,4,0,29.5,"2022-01-21 12:23:34"
"2020-12-14 01:00:00",ES,2020-12-14,3,0,30.43,"2022-01-21 12:23:34"
"2020-12-14 00:00:00",ES,2020-12-14,2,0,32.23,"2022-01-21 12:23:34"
"2020-12-13 23:00:00",ES,2020-12-14,1,0,34.01,"2022-01-21 12:23:34"
"2020-12-13 22:00:00",ES,2020-12-13,24,0,44.25,"2022-01-21 12:23:34"
"2020-12-13 21:00:00",ES,2020-12-13,23,0,46.36,"2022-01-21 12:23:34"
"2020-12-13 20:00:00",ES,2020-12-13,22,0,47.86,"2022-01-21 12:23:34"
"2020-12-13 19:00:00",ES,2020-12-13,21,0,49.73,"2022-01-21 12:23:34"
"2020-12-13 18:00:00",ES,2020-12-13,20,0,52.13,"2022-01-21 12:23:34"
"2020-12-13 17:00:00",ES,2020-12-13,19,0,53,"2022-01-21 12:23:34"
"2020-12-13 16:00:00",ES,2020-12-13,18,0,51.05,"2022-01-21 12:23:34"
"2020-12-13 15:00:00",ES,2020-12-13,17,0,45.51,"2022-01-21 12:23:34"
"2020-12-13 14:00:00",ES,2020-12-13,16,0,43.74,"2022-01-21 12:23:34"
"2020-12-13 13:00:00",ES,2020-12-13,15,0,44.43,"2022-01-21 12:23:34"
"2020-12-13 12:00:00",ES,2020-12-13,14,0,46.45,"2022-01-21 12:23:34"
"2020-12-13 11:00:00",ES,2020-12-13,13,0,48.05,"2022-01-21 12:23:34"
"2020-12-13 10:00:00",ES,2020-12-13,12,0,48.05,"2022-01-21 12:23:34"
"2020-12-13 09:00:00",ES,2020-12-13,11,0,46.53,"2022-01-21 12:23:34"
"2020-12-13 08:00:00",ES,2020-12-13,10,0,45.01,"2022-01-21 12:23:34"
"2020-12-13 07:00:00",ES,2020-12-13,9,0,41.46,"2022-01-21 12:23:34"
"2020-12-13 06:00:00",ES,2020-12-13,8,0,34.07,"2022-01-21 12:23:34"
"2020-12-13 05:00:00",ES,2020-12-13,7,0,33.59,"2022-01-21 12:23:34"
"2020-12-13 04:00:00",ES,2020-12-13,6,0,32.6,"2022-01-21 12:23:34"
"2020-12-13 03:00:00",ES,2020-12-13,5,0,32.6,"2022-01-21 12:23:34"
"2020-12-13 02:00:00",ES,2020-12-13,4,0,32.89,"2022-01-21 12:23:34"
"2020-12-13 01:00:00",ES,2020-12-13,3,0,33.67,"2022-01-21 12:23:34"
"2020-12-13 00:00:00",ES,2020-12-13,2,0,40.6,"2022-01-21 12:23:34"
"2020-12-12 23:00:00",ES,2020-12-13,1,0,42.99,"2022-01-21 12:23:34"
"2020-12-12 22:00:00",ES,2020-12-12,24,0,44.62,"2022-01-21 12:23:34"
"2020-12-12 21:00:00",ES,2020-12-12,23,0,47.03,"2022-01-21 12:23:34"
"2020-12-12 20:00:00",ES,2020-12-12,22,0,47.73,"2022-01-21 12:23:34"
"2020-12-12 19:00:00",ES,2020-12-12,21,0,50.85,"2022-01-21 12:23:34"
"2020-12-12 18:00:00",ES,2020-12-12,20,0,53.5,"2022-01-21 12:23:34"
"2020-12-12 17:00:00",ES,2020-12-12,19,0,50.85,"2022-01-21 12:23:34"
"2020-12-12 16:00:00",ES,2020-12-12,18,0,46.27,"2022-01-21 12:23:34"
"2020-12-12 15:00:00",ES,2020-12-12,17,0,43.77,"2022-01-21 12:23:34"
"2020-12-12 14:00:00",ES,2020-12-12,16,0,38.9,"2022-01-21 12:23:34"
"2020-12-12 13:00:00",ES,2020-12-12,15,0,41.55,"2022-01-21 12:23:34"
"2020-12-12 12:00:00",ES,2020-12-12,14,0,39.15,"2022-01-21 12:23:34"
"2020-12-12 11:00:00",ES,2020-12-12,13,0,34.03,"2022-01-21 12:23:34"
"2020-12-12 10:00:00",ES,2020-12-12,12,0,37.41,"2022-01-21 12:23:34"
"2020-12-12 09:00:00",ES,2020-12-12,11,0,42.07,"2022-01-21 12:23:34"
"2020-12-12 08:00:00",ES,2020-12-12,10,0,38.25,"2022-01-21 12:23:34"
"2020-12-12 07:00:00",ES,2020-12-12,9,0,30.39,"2022-01-21 12:23:34"
"2020-12-12 06:00:00",ES,2020-12-12,8,0,27.53,"2022-01-21 12:23:34"
"2020-12-12 05:00:00",ES,2020-12-12,7,0,24.49,"2022-01-21 12:23:34"
"2020-12-12 04:00:00",ES,2020-12-12,6,0,19.29,"2022-01-21 12:23:34"
"2020-12-12 03:00:00",ES,2020-12-12,5,0,17.78,"2022-01-21 12:23:34"
"2020-12-12 02:00:00",ES,2020-12-12,4,0,16.09,"2022-01-21 12:23:34"
"2020-12-12 01:00:00",ES,2020-12-12,3,0,20,"2022-01-21 12:23:34"
"2020-12-12 00:00:00",ES,2020-12-12,2,0,28.19,"2022-01-21 12:23:34"
"2020-12-11 23:00:00",ES,2020-12-12,1,0,30.65,"2022-01-21 12:23:34"
"2020-12-11 22:00:00",ES,2020-12-11,24,0,33.2,"2022-01-21 12:23:34"
"2020-12-11 21:00:00",ES,2020-12-11,23,0,41.41,"2022-01-21 12:23:34"
"2020-12-11 20:00:00",ES,2020-12-11,22,0,45.01,"2022-01-21 12:23:34"
"2020-12-11 19:00:00",ES,2020-12-11,21,0,45.5,"2022-01-21 12:23:34"
"2020-12-11 18:00:00",ES,2020-12-11,20,0,45.02,"2022-01-21 12:23:34"
"2020-12-11 17:00:00",ES,2020-12-11,19,0,44.45,"2022-01-21 12:23:34"
"2020-12-11 16:00:00",ES,2020-12-11,18,0,41.41,"2022-01-21 12:23:34"
"2020-12-11 15:00:00",ES,2020-12-11,17,0,39.9,"2022-01-21 12:23:34"
"2020-12-11 14:00:00",ES,2020-12-11,16,0,38,"2022-01-21 12:23:34"
"2020-12-11 13:00:00",ES,2020-12-11,15,0,40.55,"2022-01-21 12:23:34"
"2020-12-11 12:00:00",ES,2020-12-11,14,0,42.51,"2022-01-21 12:23:34"
"2020-12-11 11:00:00",ES,2020-12-11,13,0,43.05,"2022-01-21 12:23:34"
"2020-12-11 10:00:00",ES,2020-12-11,12,0,43.65,"2022-01-21 12:23:34"
"2020-12-11 09:00:00",ES,2020-12-11,11,0,44.45,"2022-01-21 12:23:34"
"2020-12-11 08:00:00",ES,2020-12-11,10,0,44.45,"2022-01-21 12:23:34"
"2020-12-11 07:00:00",ES,2020-12-11,9,0,43.51,"2022-01-21 12:23:34"
"2020-12-11 06:00:00",ES,2020-12-11,8,0,33.6,"2022-01-21 12:23:34"
"2020-12-11 05:00:00",ES,2020-12-11,7,0,29.25,"2022-01-21 12:23:34"
"2020-12-11 04:00:00",ES,2020-12-11,6,0,25.01,"2022-01-21 12:23:34"
"2020-12-11 03:00:00",ES,2020-12-11,5,0,19.5,"2022-01-21 12:23:34"
"2020-12-11 02:00:00",ES,2020-12-11,4,0,22,"2022-01-21 12:23:34"
"2020-12-11 01:00:00",ES,2020-12-11,3,0,25.99,"2022-01-21 12:23:34"
"2020-12-11 00:00:00",ES,2020-12-11,2,0,30,"2022-01-21 12:23:34"
"2020-12-10 23:00:00",ES,2020-12-11,1,0,32.5,"2022-01-21 12:23:34"
"2020-12-10 22:00:00",ES,2020-12-10,24,0,43.77,"2022-01-21 12:23:34"
"2020-12-10 21:00:00",ES,2020-12-10,23,0,47.86,"2022-01-21 12:23:34"
"2020-12-10 20:00:00",ES,2020-12-10,22,0,50.65,"2022-01-21 12:23:34"
"2020-12-10 19:00:00",ES,2020-12-10,21,0,52.53,"2022-01-21 12:23:34"
"2020-12-10 18:00:00",ES,2020-12-10,20,0,52.16,"2022-01-21 12:23:34"
"2020-12-10 17:00:00",ES,2020-12-10,19,0,51.49,"2022-01-21 12:23:34"
"2020-12-10 16:00:00",ES,2020-12-10,18,0,48.2,"2022-01-21 12:23:34"
"2020-12-10 15:00:00",ES,2020-12-10,17,0,46.36,"2022-01-21 12:23:34"
"2020-12-10 14:00:00",ES,2020-12-10,16,0,46.19,"2022-01-21 12:23:34"
"2020-12-10 13:00:00",ES,2020-12-10,15,0,45.97,"2022-01-21 12:23:34"
"2020-12-10 12:00:00",ES,2020-12-10,14,0,46.51,"2022-01-21 12:23:34"
"2020-12-10 11:00:00",ES,2020-12-10,13,0,48.29,"2022-01-21 12:23:34"
"2020-12-10 10:00:00",ES,2020-12-10,12,0,49.16,"2022-01-21 12:23:34"
"2020-12-10 09:00:00",ES,2020-12-10,11,0,49.45,"2022-01-21 12:23:34"
"2020-12-10 08:00:00",ES,2020-12-10,10,0,49.16,"2022-01-21 12:23:34"
"2020-12-10 07:00:00",ES,2020-12-10,9,0,47.05,"2022-01-21 12:23:34"
"2020-12-10 06:00:00",ES,2020-12-10,8,0,44.62,"2022-01-21 12:23:34"
"2020-12-10 05:00:00",ES,2020-12-10,7,0,33.55,"2022-01-21 12:23:34"
"2020-12-10 04:00:00",ES,2020-12-10,6,0,31.25,"2022-01-21 12:23:34"
"2020-12-10 03:00:00",ES,2020-12-10,5,0,29.5,"2022-01-21 12:23:34"
"2020-12-10 02:00:00",ES,2020-12-10,4,0,30,"2022-01-21 12:23:34"
"2020-12-10 01:00:00",ES,2020-12-10,3,0,31.25,"2022-01-21 12:23:34"
"2020-12-10 00:00:00",ES,2020-12-10,2,0,32.89,"2022-01-21 12:23:34"
"2020-12-09 00:00:00",ES,2020-12-09,2,0,41.37,"2022-01-21 12:23:22"
"2020-12-08 23:00:00",ES,2020-12-09,1,0,44.65,"2022-01-21 12:23:22"
"2020-12-08 22:00:00",ES,2020-12-08,24,0,47.45,"2022-01-21 12:23:22"
"2020-12-08 21:00:00",ES,2020-12-08,23,0,50.46,"2022-01-21 12:23:22"
"2020-12-08 20:00:00",ES,2020-12-08,22,0,51.43,"2022-01-21 12:23:22"
"2020-12-08 19:00:00",ES,2020-12-08,21,0,51.44,"2022-01-21 12:23:22"
"2020-12-08 18:00:00",ES,2020-12-08,20,0,49.48,"2022-01-21 12:23:22"
"2020-12-08 17:00:00",ES,2020-12-08,19,0,47.45,"2022-01-21 12:23:22"
"2020-12-08 16:00:00",ES,2020-12-08,18,0,40,"2022-01-21 12:23:22"
"2020-12-08 15:00:00",ES,2020-12-08,17,0,33.65,"2022-01-21 12:23:22"
"2020-12-08 14:00:00",ES,2020-12-08,16,0,30.2,"2022-01-21 12:23:22"
"2020-12-08 13:00:00",ES,2020-12-08,15,0,33.65,"2022-01-21 12:23:22"
"2020-12-08 12:00:00",ES,2020-12-08,14,0,33.18,"2022-01-21 12:23:22"
"2020-12-08 11:00:00",ES,2020-12-08,13,0,28.4,"2022-01-21 12:23:22"
"2020-12-08 10:00:00",ES,2020-12-08,12,0,31.1,"2022-01-21 12:23:22"
"2020-12-08 09:00:00",ES,2020-12-08,11,0,31.75,"2022-01-21 12:23:22"
"2020-12-08 08:00:00",ES,2020-12-08,10,0,29.5,"2022-01-21 12:23:22"
"2020-12-08 07:00:00",ES,2020-12-08,9,0,16.03,"2022-01-21 12:23:22"
"2020-12-08 06:00:00",ES,2020-12-08,8,0,4,"2022-01-21 12:23:22"
"2020-12-08 05:00:00",ES,2020-12-08,7,0,2.49,"2022-01-21 12:23:22"
"2020-12-08 04:00:00",ES,2020-12-08,6,0,1.95,"2022-01-21 12:23:22"
"2020-12-08 03:00:00",ES,2020-12-08,5,0,1.95,"2022-01-21 12:23:22"
"2020-12-08 02:00:00",ES,2020-12-08,4,0,1.95,"2022-01-21 12:23:22"
"2020-12-08 01:00:00",ES,2020-12-08,3,0,3.99,"2022-01-21 12:23:22"
"2020-12-08 00:00:00",ES,2020-12-08,2,0,11.1,"2022-01-21 12:23:22"
"2020-12-07 23:00:00",ES,2020-12-08,1,0,26.99,"2022-01-21 12:23:22"
"2020-12-07 22:00:00",ES,2020-12-07,24,0,34.5,"2022-01-21 12:23:22"
"2020-12-07 21:00:00",ES,2020-12-07,23,0,43.4,"2022-01-21 12:23:22"
"2020-12-07 20:00:00",ES,2020-12-07,22,0,45.95,"2022-01-21 12:23:22"
"2020-12-07 19:00:00",ES,2020-12-07,21,0,47.36,"2022-01-21 12:23:22"
"2020-12-07 18:00:00",ES,2020-12-07,20,0,46.27,"2022-01-21 12:23:22"
"2020-12-07 17:00:00",ES,2020-12-07,19,0,45.75,"2022-01-21 12:23:22"
"2020-12-07 16:00:00",ES,2020-12-07,18,0,42.19,"2022-01-21 12:23:22"
"2020-12-07 15:00:00",ES,2020-12-07,17,0,36.25,"2022-01-21 12:23:22"
"2020-12-07 14:00:00",ES,2020-12-07,16,0,36.2,"2022-01-21 12:23:22"
"2020-12-07 13:00:00",ES,2020-12-07,15,0,40,"2022-01-21 12:23:22"
"2020-12-07 12:00:00",ES,2020-12-07,14,0,40.95,"2022-01-21 12:23:22"
"2020-12-07 11:00:00",ES,2020-12-07,13,0,38.95,"2022-01-21 12:23:22"
"2020-12-07 10:00:00",ES,2020-12-07,12,0,41.45,"2022-01-21 12:23:22"
"2020-12-07 09:00:00",ES,2020-12-07,11,0,43.77,"2022-01-21 12:23:22"
"2020-12-07 08:00:00",ES,2020-12-07,10,0,41.45,"2022-01-21 12:23:22"
"2020-12-07 07:00:00",ES,2020-12-07,9,0,36.4,"2022-01-21 12:23:22"
"2020-12-07 06:00:00",ES,2020-12-07,8,0,34.98,"2022-01-21 12:23:22"
"2020-12-07 05:00:00",ES,2020-12-07,7,0,30.5,"2022-01-21 12:23:22"
"2020-12-07 04:00:00",ES,2020-12-07,6,0,28.78,"2022-01-21 12:23:22"
"2020-12-07 03:00:00",ES,2020-12-07,5,0,28.1,"2022-01-21 12:23:22"
"2020-12-07 02:00:00",ES,2020-12-07,4,0,28.68,"2022-01-21 12:23:22"
"2020-12-07 01:00:00",ES,2020-12-07,3,0,30.1,"2022-01-21 12:23:22"
"2020-12-07 00:00:00",ES,2020-12-07,2,0,34.15,"2022-01-21 12:23:22"
"2020-12-06 23:00:00",ES,2020-12-07,1,0,36.25,"2022-01-21 12:23:22"
"2020-12-06 22:00:00",ES,2020-12-06,24,0,46.95,"2022-01-21 12:23:22"
"2020-12-06 21:00:00",ES,2020-12-06,23,0,48.42,"2022-01-21 12:23:22"
"2020-12-06 20:00:00",ES,2020-12-06,22,0,50.7,"2022-01-21 12:23:22"
"2020-12-06 19:00:00",ES,2020-12-06,21,0,53.01,"2022-01-21 12:23:22"
"2020-12-06 18:00:00",ES,2020-12-06,20,0,52.23,"2022-01-21 12:23:22"
"2020-12-06 17:00:00",ES,2020-12-06,19,0,50.25,"2022-01-21 12:23:22"
"2020-12-06 16:00:00",ES,2020-12-06,18,0,46.95,"2022-01-21 12:23:22"
"2020-12-06 15:00:00",ES,2020-12-06,17,0,43.4,"2022-01-21 12:23:22"
"2020-12-06 14:00:00",ES,2020-12-06,16,0,37.35,"2022-01-21 12:23:22"
"2020-12-06 13:00:00",ES,2020-12-06,15,0,40.04,"2022-01-21 12:23:22"
"2020-12-06 12:00:00",ES,2020-12-06,14,0,38.05,"2022-01-21 12:23:22"
"2020-12-06 11:00:00",ES,2020-12-06,13,0,36.95,"2022-01-21 12:23:22"
"2020-12-06 10:00:00",ES,2020-12-06,12,0,41.53,"2022-01-21 12:23:22"
"2020-12-06 09:00:00",ES,2020-12-06,11,0,40.09,"2022-01-21 12:23:22"
"2020-12-06 08:00:00",ES,2020-12-06,10,0,36.01,"2022-01-21 12:23:22"
"2020-12-06 07:00:00",ES,2020-12-06,9,0,33.99,"2022-01-21 12:23:22"
"2020-12-06 06:00:00",ES,2020-12-06,8,0,31.6,"2022-01-21 12:23:22"
"2020-12-06 05:00:00",ES,2020-12-06,7,0,30.5,"2022-01-21 12:23:22"
"2020-12-06 04:00:00",ES,2020-12-06,6,0,30.03,"2022-01-21 12:23:22"
"2020-12-06 03:00:00",ES,2020-12-06,5,0,30.1,"2022-01-21 12:23:22"
"2020-12-06 02:00:00",ES,2020-12-06,4,0,31.49,"2022-01-21 12:23:22"
"2020-12-06 01:00:00",ES,2020-12-06,3,0,33.6,"2022-01-21 12:23:22"
"2020-12-06 00:00:00",ES,2020-12-06,2,0,35.3,"2022-01-21 12:23:22"
"2020-12-05 23:00:00",ES,2020-12-06,1,0,41.12,"2022-01-21 12:23:22"
"2020-12-05 22:00:00",ES,2020-12-05,24,0,45.97,"2022-01-21 12:23:22"
"2020-12-05 21:00:00",ES,2020-12-05,23,0,48.42,"2022-01-21 12:23:22"
"2020-12-05 20:00:00",ES,2020-12-05,22,0,49.78,"2022-01-21 12:23:22"
"2020-12-05 19:00:00",ES,2020-12-05,21,0,51.05,"2022-01-21 12:23:22"
"2020-12-05 18:00:00",ES,2020-12-05,20,0,50.67,"2022-01-21 12:23:22"
"2020-12-05 17:00:00",ES,2020-12-05,19,0,49.95,"2022-01-21 12:23:22"
"2020-12-05 16:00:00",ES,2020-12-05,18,0,47.11,"2022-01-21 12:23:22"
"2020-12-05 15:00:00",ES,2020-12-05,17,0,43.77,"2022-01-21 12:23:22"
"2020-12-05 14:00:00",ES,2020-12-05,16,0,41.53,"2022-01-21 12:23:22"
"2020-12-05 13:00:00",ES,2020-12-05,15,0,44.07,"2022-01-21 12:23:22"
"2020-12-05 12:00:00",ES,2020-12-05,14,0,44.75,"2022-01-21 12:23:22"
"2020-12-05 11:00:00",ES,2020-12-05,13,0,43.77,"2022-01-21 12:23:22"
"2020-12-05 10:00:00",ES,2020-12-05,12,0,44.75,"2022-01-21 12:23:22"
"2020-12-05 09:00:00",ES,2020-12-05,11,0,46.95,"2022-01-21 12:23:22"
"2020-12-05 08:00:00",ES,2020-12-05,10,0,46.95,"2022-01-21 12:23:22"
"2020-12-05 07:00:00",ES,2020-12-05,9,0,45.02,"2022-01-21 12:23:22"
"2020-12-05 06:00:00",ES,2020-12-05,8,0,44,"2022-01-21 12:23:22"
"2020-12-05 05:00:00",ES,2020-12-05,7,0,43.56,"2022-01-21 12:23:22"
"2020-12-05 04:00:00",ES,2020-12-05,6,0,38.82,"2022-01-21 12:23:22"
"2020-12-05 03:00:00",ES,2020-12-05,5,0,38.28,"2022-01-21 12:23:22"
"2020-12-05 02:00:00",ES,2020-12-05,4,0,39.21,"2022-01-21 12:23:22"
"2020-12-05 01:00:00",ES,2020-12-05,3,0,42.2,"2022-01-21 12:23:22"
"2020-12-05 00:00:00",ES,2020-12-05,2,0,46.15,"2022-01-21 12:23:22"
"2020-12-04 23:00:00",ES,2020-12-05,1,0,48.42,"2022-01-21 12:23:22"
"2020-12-04 22:00:00",ES,2020-12-04,24,0,47.35,"2022-01-21 12:23:22"
"2020-12-04 21:00:00",ES,2020-12-04,23,0,50.25,"2022-01-21 12:23:22"
"2020-12-04 20:00:00",ES,2020-12-04,22,0,52.28,"2022-01-21 12:23:22"
"2020-12-04 19:00:00",ES,2020-12-04,21,0,56.74,"2022-01-21 12:23:22"
"2020-12-04 18:00:00",ES,2020-12-04,20,0,56.02,"2022-01-21 12:23:22"
"2020-12-04 17:00:00",ES,2020-12-04,19,0,54.1,"2022-01-21 12:23:22"
"2020-12-04 16:00:00",ES,2020-12-04,18,0,50,"2022-01-21 12:23:22"
"2020-12-04 15:00:00",ES,2020-12-04,17,0,48.33,"2022-01-21 12:23:22"
"2020-12-04 14:00:00",ES,2020-12-04,16,0,47.86,"2022-01-21 12:23:22"
"2020-12-04 13:00:00",ES,2020-12-04,15,0,48.43,"2022-01-21 12:23:22"
"2020-12-04 12:00:00",ES,2020-12-04,14,0,49.17,"2022-01-21 12:23:22"
"2020-12-04 11:00:00",ES,2020-12-04,13,0,48.74,"2022-01-21 12:23:22"
"2020-12-04 10:00:00",ES,2020-12-04,12,0,49.25,"2022-01-21 12:23:22"
"2020-12-04 09:00:00",ES,2020-12-04,11,0,49.25,"2022-01-21 12:23:22"
"2020-12-04 08:00:00",ES,2020-12-04,10,0,49.25,"2022-01-21 12:23:22"
"2020-12-04 07:00:00",ES,2020-12-04,9,0,48.43,"2022-01-21 12:23:22"
"2020-12-04 06:00:00",ES,2020-12-04,8,0,44.75,"2022-01-21 12:23:22"
"2020-12-04 05:00:00",ES,2020-12-04,7,0,30,"2022-01-21 12:23:22"
"2020-12-04 04:00:00",ES,2020-12-04,6,0,27.9,"2022-01-21 12:23:22"
"2020-12-04 03:00:00",ES,2020-12-04,5,0,25,"2022-01-21 12:23:22"
"2020-12-04 02:00:00",ES,2020-12-04,4,0,24.04,"2022-01-21 12:23:22"
"2020-12-04 01:00:00",ES,2020-12-04,3,0,25.09,"2022-01-21 12:23:22"
"2020-12-04 00:00:00",ES,2020-12-04,2,0,28.4,"2022-01-21 12:23:22"
"2020-12-03 23:00:00",ES,2020-12-04,1,0,30,"2022-01-21 12:23:22"
"2020-12-03 22:00:00",ES,2020-12-03,24,0,35,"2022-01-21 12:23:22"
"2020-12-03 21:00:00",ES,2020-12-03,23,0,42.53,"2022-01-21 12:23:22"
"2020-12-03 20:00:00",ES,2020-12-03,22,0,42.63,"2022-01-21 12:23:22"
"2020-12-03 19:00:00",ES,2020-12-03,21,0,50.09,"2022-01-21 12:23:22"
"2020-12-03 18:00:00",ES,2020-12-03,20,0,50.66,"2022-01-21 12:23:22"
"2020-12-03 17:00:00",ES,2020-12-03,19,0,52.14,"2022-01-21 12:23:22"
"2020-12-03 16:00:00",ES,2020-12-03,18,0,47.86,"2022-01-21 12:23:22"
"2020-12-03 15:00:00",ES,2020-12-03,17,0,43.77,"2022-01-21 12:23:22"
"2020-12-03 14:00:00",ES,2020-12-03,16,0,43.77,"2022-01-21 12:23:22"
"2020-12-03 13:00:00",ES,2020-12-03,15,0,47.86,"2022-01-21 12:23:22"
"2020-12-03 12:00:00",ES,2020-12-03,14,0,53.01,"2022-01-21 12:23:22"
"2020-12-03 11:00:00",ES,2020-12-03,13,0,55.75,"2022-01-21 12:23:22"
"2020-12-03 10:00:00",ES,2020-12-03,12,0,56.6,"2022-01-21 12:23:22"
"2020-12-03 09:00:00",ES,2020-12-03,11,0,59.25,"2022-01-21 12:23:22"
"2020-12-03 08:00:00",ES,2020-12-03,10,0,61.77,"2022-01-21 12:23:22"
"2020-12-03 07:00:00",ES,2020-12-03,9,0,62.57,"2022-01-21 12:23:22"
"2020-12-03 06:00:00",ES,2020-12-03,8,0,60,"2022-01-21 12:23:22"
"2020-12-03 05:00:00",ES,2020-12-03,7,0,53.48,"2022-01-21 12:23:22"
"2020-12-03 04:00:00",ES,2020-12-03,6,0,45.02,"2022-01-21 12:23:22"
"2020-12-03 03:00:00",ES,2020-12-03,5,0,42.9,"2022-01-21 12:23:22"
"2020-12-03 02:00:00",ES,2020-12-03,4,0,43.57,"2022-01-21 12:23:22"
"2020-12-03 01:00:00",ES,2020-12-03,3,0,44.62,"2022-01-21 12:23:22"
"2020-12-03 00:00:00",ES,2020-12-03,2,0,45.3,"2022-01-21 12:23:22"
"2020-12-02 23:00:00",ES,2020-12-03,1,0,47.62,"2022-01-21 12:23:22"
"2020-12-02 22:00:00",ES,2020-12-02,24,0,49.05,"2022-01-21 12:23:22"
"2020-12-02 21:00:00",ES,2020-12-02,23,0,52.8,"2022-01-21 12:23:22"
"2020-12-02 20:00:00",ES,2020-12-02,22,0,55.55,"2022-01-21 12:23:22"
"2020-12-02 19:00:00",ES,2020-12-02,21,0,60.8,"2022-01-21 12:23:22"
"2020-12-02 18:00:00",ES,2020-12-02,20,0,60.17,"2022-01-21 12:23:22"
"2020-12-02 17:00:00",ES,2020-12-02,19,0,58.4,"2022-01-21 12:23:22"
"2020-12-02 16:00:00",ES,2020-12-02,18,0,53.89,"2022-01-21 12:23:22"
"2020-12-02 15:00:00",ES,2020-12-02,17,0,49.16,"2022-01-21 12:23:22"
"2020-12-02 14:00:00",ES,2020-12-02,16,0,46.27,"2022-01-21 12:23:22"
"2020-12-02 13:00:00",ES,2020-12-02,15,0,46.16,"2022-01-21 12:23:22"
"2020-12-02 12:00:00",ES,2020-12-02,14,0,47.12,"2022-01-21 12:23:22"
"2020-12-02 11:00:00",ES,2020-12-02,13,0,47.07,"2022-01-21 12:23:22"
"2020-12-02 10:00:00",ES,2020-12-02,12,0,48.64,"2022-01-21 12:23:22"
"2020-12-02 09:00:00",ES,2020-12-02,11,0,51.01,"2022-01-21 12:23:22"
"2020-12-02 08:00:00",ES,2020-12-02,10,0,53.48,"2022-01-21 12:23:22"
"2020-12-02 07:00:00",ES,2020-12-02,9,0,53.48,"2022-01-21 12:23:22"
"2020-12-02 06:00:00",ES,2020-12-02,8,0,52.75,"2022-01-21 12:23:22"
"2020-12-02 05:00:00",ES,2020-12-02,7,0,45.02,"2022-01-21 12:23:22"
"2020-12-02 04:00:00",ES,2020-12-02,6,0,40,"2022-01-21 12:23:22"
"2020-12-02 03:00:00",ES,2020-12-02,5,0,37,"2022-01-21 12:23:22"
"2020-12-02 02:00:00",ES,2020-12-02,4,0,41.03,"2022-01-21 12:23:22"
"2020-12-02 01:00:00",ES,2020-12-02,3,0,43.97,"2022-01-21 12:23:22"
"2020-12-02 00:00:00",ES,2020-12-02,2,0,46.27,"2022-01-21 12:23:22"
"2020-12-01 23:00:00",ES,2020-12-02,1,0,48.01,"2022-01-21 12:23:22"
"2020-12-01 22:00:00",ES,2020-12-01,24,0,47.13,"2022-01-21 12:23:22"
"2020-12-01 21:00:00",ES,2020-12-01,23,0,50.16,"2022-01-21 12:23:22"
"2020-12-01 20:00:00",ES,2020-12-01,22,0,53.25,"2022-01-21 12:23:22"
"2020-12-01 19:00:00",ES,2020-12-01,21,0,57.66,"2022-01-21 12:23:22"
"2020-12-01 18:00:00",ES,2020-12-01,20,0,57.75,"2022-01-21 12:23:22"
"2020-12-01 17:00:00",ES,2020-12-01,19,0,57.58,"2022-01-21 12:23:22"
"2020-12-01 16:00:00",ES,2020-12-01,18,0,54.51,"2022-01-21 12:23:22"
"2020-12-01 15:00:00",ES,2020-12-01,17,0,50.97,"2022-01-21 12:23:22"
"2020-12-01 14:00:00",ES,2020-12-01,16,0,50.14,"2022-01-21 12:23:22"
"2020-12-01 13:00:00",ES,2020-12-01,15,0,51.1,"2022-01-21 12:23:22"
"2020-12-01 12:00:00",ES,2020-12-01,14,0,54.22,"2022-01-21 12:23:22"
"2020-12-01 11:00:00",ES,2020-12-01,13,0,54.23,"2022-01-21 12:23:22"
"2020-12-01 10:00:00",ES,2020-12-01,12,0,55.01,"2022-01-21 12:23:22"
"2020-12-01 09:00:00",ES,2020-12-01,11,0,55.84,"2022-01-21 12:23:22"
"2020-12-01 08:00:00",ES,2020-12-01,10,0,57.75,"2022-01-21 12:23:22"
"2020-12-01 07:00:00",ES,2020-12-01,9,0,58.03,"2022-01-21 12:23:22"
"2020-12-01 06:00:00",ES,2020-12-01,8,0,55,"2022-01-21 12:23:22"
"2020-12-01 05:00:00",ES,2020-12-01,7,0,46.36,"2022-01-21 12:23:22"
"2020-12-01 04:00:00",ES,2020-12-01,6,0,38.98,"2022-01-21 12:23:22"
"2020-12-01 03:00:00",ES,2020-12-01,5,0,36.49,"2022-01-21 12:23:22"
"2020-12-01 02:00:00",ES,2020-12-01,4,0,38.02,"2022-01-21 12:23:22"
"2020-12-01 01:00:00",ES,2020-12-01,3,0,40.75,"2022-01-21 12:23:22"
"2020-12-01 00:00:00",ES,2020-12-01,2,0,41.59,"2022-01-21 12:23:22"
"2020-11-30 23:00:00",ES,2020-12-01,1,0,46.22,"2022-01-21 12:23:22"
"2020-11-30 22:00:00",ES,2020-11-30,24,0,43.67,"2022-01-21 12:23:22"
"2020-11-30 21:00:00",ES,2020-11-30,23,0,47.01,"2022-01-21 12:23:22"
"2020-11-30 20:00:00",ES,2020-11-30,22,0,52.25,"2022-01-21 12:23:22"
"2020-11-30 19:00:00",ES,2020-11-30,21,0,56.75,"2022-01-21 12:23:22"
"2020-11-30 18:00:00",ES,2020-11-30,20,0,59.57,"2022-01-21 12:23:22"
"2020-11-30 17:00:00",ES,2020-11-30,19,0,59.51,"2022-01-21 12:23:22"
"2020-11-30 16:00:00",ES,2020-11-30,18,0,56.75,"2022-01-21 12:23:22"
"2020-11-30 15:00:00",ES,2020-11-30,17,0,56.26,"2022-01-21 12:23:22"
"2020-11-30 14:00:00",ES,2020-11-30,16,0,55.62,"2022-01-21 12:23:22"
"2020-11-30 13:00:00",ES,2020-11-30,15,0,55.09,"2022-01-21 12:23:22"
"2020-11-30 12:00:00",ES,2020-11-30,14,0,55.06,"2022-01-21 12:23:22"
"2020-11-30 11:00:00",ES,2020-11-30,13,0,56.01,"2022-01-21 12:23:22"
"2020-11-30 10:00:00",ES,2020-11-30,12,0,58.66,"2022-01-21 12:23:22"
"2020-11-30 09:00:00",ES,2020-11-30,11,0,58.2,"2022-01-21 12:23:22"
"2020-11-30 08:00:00",ES,2020-11-30,10,0,58.87,"2022-01-21 12:23:22"
"2020-11-30 07:00:00",ES,2020-11-30,9,0,60.02,"2022-01-21 12:23:22"
"2020-11-30 06:00:00",ES,2020-11-30,8,0,57.01,"2022-01-21 12:23:22"
"2020-11-30 05:00:00",ES,2020-11-30,7,0,54.39,"2022-01-21 12:23:22"
"2020-11-30 04:00:00",ES,2020-11-30,6,0,43.21,"2022-01-21 12:23:22"
"2020-11-30 03:00:00",ES,2020-11-30,5,0,39.09,"2022-01-21 12:23:22"
"2020-11-30 02:00:00",ES,2020-11-30,4,0,38.82,"2022-01-21 12:23:22"
"2020-11-30 01:00:00",ES,2020-11-30,3,0,42.07,"2022-01-21 12:23:22"
"2020-11-30 00:00:00",ES,2020-11-30,2,0,43.04,"2022-01-21 12:23:22"
"2020-11-29 23:00:00",ES,2020-11-30,1,0,46.6,"2022-01-21 12:23:22"
"2020-11-29 22:00:00",ES,2020-11-29,24,0,45.17,"2022-01-21 12:23:22"
"2020-11-29 21:00:00",ES,2020-11-29,23,0,49.91,"2022-01-21 12:23:22"
"2020-11-29 20:00:00",ES,2020-11-29,22,0,52.26,"2022-01-21 12:23:22"
"2020-11-29 19:00:00",ES,2020-11-29,21,0,55.98,"2022-01-21 12:23:22"
"2020-11-29 18:00:00",ES,2020-11-29,20,0,58.97,"2022-01-21 12:23:22"
"2020-11-29 17:00:00",ES,2020-11-29,19,0,58.26,"2022-01-21 12:23:22"
"2020-11-29 16:00:00",ES,2020-11-29,18,0,54.85,"2022-01-21 12:23:22"
"2020-11-29 15:00:00",ES,2020-11-29,17,0,49.1,"2022-01-21 12:23:22"
"2020-11-29 14:00:00",ES,2020-11-29,16,0,44.96,"2022-01-21 12:23:22"
"2020-11-29 13:00:00",ES,2020-11-29,15,0,43.77,"2022-01-21 12:23:22"
"2020-11-29 12:00:00",ES,2020-11-29,14,0,44.71,"2022-01-21 12:23:22"
"2020-11-29 11:00:00",ES,2020-11-29,13,0,46.27,"2022-01-21 12:23:22"
"2020-11-29 10:00:00",ES,2020-11-29,12,0,46.31,"2022-01-21 12:23:22"
"2020-11-29 09:00:00",ES,2020-11-29,11,0,45.12,"2022-01-21 12:23:22"
"2020-11-29 08:00:00",ES,2020-11-29,10,0,45.23,"2022-01-21 12:23:22"
"2020-11-29 07:00:00",ES,2020-11-29,9,0,43.01,"2022-01-21 12:23:22"
"2020-11-29 06:00:00",ES,2020-11-29,8,0,40.6,"2022-01-21 12:23:22"
"2020-11-29 05:00:00",ES,2020-11-29,7,0,38.37,"2022-01-21 12:23:22"
"2020-11-29 04:00:00",ES,2020-11-29,6,0,38.04,"2022-01-21 12:23:22"
"2020-11-29 03:00:00",ES,2020-11-29,5,0,36,"2022-01-21 12:23:22"
"2020-11-29 02:00:00",ES,2020-11-29,4,0,35.97,"2022-01-21 12:23:22"
"2020-11-29 01:00:00",ES,2020-11-29,3,0,37.03,"2022-01-21 12:23:22"
"2020-11-29 00:00:00",ES,2020-11-29,2,0,38.66,"2022-01-21 12:23:22"
"2020-11-28 23:00:00",ES,2020-11-29,1,0,42.07,"2022-01-21 12:23:22"
"2020-11-28 22:00:00",ES,2020-11-28,24,0,46.27,"2022-01-21 12:23:22"
"2020-11-28 21:00:00",ES,2020-11-28,23,0,47.13,"2022-01-21 12:23:22"
"2020-11-28 20:00:00",ES,2020-11-28,22,0,49.05,"2022-01-21 12:23:22"
"2020-11-28 19:00:00",ES,2020-11-28,21,0,50.76,"2022-01-21 12:23:22"
"2020-11-28 18:00:00",ES,2020-11-28,20,0,53.83,"2022-01-21 12:23:22"
"2020-11-28 17:00:00",ES,2020-11-28,19,0,56.14,"2022-01-21 12:23:22"
"2020-11-28 16:00:00",ES,2020-11-28,18,0,54.1,"2022-01-21 12:23:22"
"2020-11-28 15:00:00",ES,2020-11-28,17,0,50.23,"2022-01-21 12:23:22"
"2020-11-28 14:00:00",ES,2020-11-28,16,0,47.86,"2022-01-21 12:23:22"
"2020-11-28 13:00:00",ES,2020-11-28,15,0,47.86,"2022-01-21 12:23:22"
"2020-11-28 12:00:00",ES,2020-11-28,14,0,48.34,"2022-01-21 12:23:22"
"2020-11-28 11:00:00",ES,2020-11-28,13,0,49.08,"2022-01-21 12:23:22"
"2020-11-28 10:00:00",ES,2020-11-28,12,0,49.01,"2022-01-21 12:23:22"
"2020-11-28 09:00:00",ES,2020-11-28,11,0,50.34,"2022-01-21 12:23:22"
"2020-11-28 08:00:00",ES,2020-11-28,10,0,49.26,"2022-01-21 12:23:22"
"2020-11-28 07:00:00",ES,2020-11-28,9,0,45.69,"2022-01-21 12:23:22"
"2020-11-28 06:00:00",ES,2020-11-28,8,0,45.04,"2022-01-21 12:23:22"
"2020-11-28 05:00:00",ES,2020-11-28,7,0,41.97,"2022-01-21 12:23:22"
"2020-11-28 04:00:00",ES,2020-11-28,6,0,43.5,"2022-01-21 12:23:22"
"2020-11-28 03:00:00",ES,2020-11-28,5,0,43.5,"2022-01-21 12:23:22"
"2020-11-28 02:00:00",ES,2020-11-28,4,0,44.55,"2022-01-21 12:23:22"
"2020-11-28 01:00:00",ES,2020-11-28,3,0,45.01,"2022-01-21 12:23:22"
"2020-11-28 00:00:00",ES,2020-11-28,2,0,46.24,"2022-01-21 12:23:22"
"2020-11-27 23:00:00",ES,2020-11-28,1,0,48.93,"2022-01-21 12:23:22"
"2020-11-27 22:00:00",ES,2020-11-27,24,0,47.1,"2022-01-21 12:23:22"
"2020-11-27 21:00:00",ES,2020-11-27,23,0,51.74,"2022-01-21 12:23:22"
"2020-11-27 20:00:00",ES,2020-11-27,22,0,52.91,"2022-01-21 12:23:22"
"2020-11-27 19:00:00",ES,2020-11-27,21,0,59.02,"2022-01-21 12:23:22"
"2020-11-27 18:00:00",ES,2020-11-27,20,0,61.25,"2022-01-21 12:23:22"
"2020-11-27 17:00:00",ES,2020-11-27,19,0,60.02,"2022-01-21 12:23:22"
"2020-11-27 16:00:00",ES,2020-11-27,18,0,56.69,"2022-01-21 12:23:22"
"2020-11-27 15:00:00",ES,2020-11-27,17,0,55.4,"2022-01-21 12:23:22"
"2020-11-27 14:00:00",ES,2020-11-27,16,0,55.3,"2022-01-21 12:23:22"
"2020-11-27 13:00:00",ES,2020-11-27,15,0,54.55,"2022-01-21 12:23:22"
"2020-11-27 12:00:00",ES,2020-11-27,14,0,55.7,"2022-01-21 12:23:22"
"2020-11-27 11:00:00",ES,2020-11-27,13,0,56,"2022-01-21 12:23:22"
"2020-11-27 10:00:00",ES,2020-11-27,12,0,56.01,"2022-01-21 12:23:22"
"2020-11-27 09:00:00",ES,2020-11-27,11,0,56.99,"2022-01-21 12:23:22"
"2020-11-27 08:00:00",ES,2020-11-27,10,0,58.25,"2022-01-21 12:23:22"
"2020-11-27 07:00:00",ES,2020-11-27,9,0,57.51,"2022-01-21 12:23:22"
"2020-11-27 06:00:00",ES,2020-11-27,8,0,55.01,"2022-01-21 12:23:22"
"2020-11-27 05:00:00",ES,2020-11-27,7,0,50.98,"2022-01-21 12:23:22"
"2020-11-27 04:00:00",ES,2020-11-27,6,0,45.45,"2022-01-21 12:23:22"
"2020-11-27 03:00:00",ES,2020-11-27,5,0,41.44,"2022-01-21 12:23:22"
"2020-11-27 02:00:00",ES,2020-11-27,4,0,40.37,"2022-01-21 12:23:22"
"2020-11-27 01:00:00",ES,2020-11-27,3,0,42.85,"2022-01-21 12:23:22"
"2020-11-27 00:00:00",ES,2020-11-27,2,0,44.89,"2022-01-21 12:23:22"
"2020-11-26 23:00:00",ES,2020-11-27,1,0,45.97,"2022-01-21 12:23:22"
"2020-11-26 22:00:00",ES,2020-11-26,24,0,45.17,"2022-01-21 12:23:22"
"2020-11-26 21:00:00",ES,2020-11-26,23,0,49.73,"2022-01-21 12:23:22"
"2020-11-26 20:00:00",ES,2020-11-26,22,0,52.23,"2022-01-21 12:23:22"
"2020-11-26 19:00:00",ES,2020-11-26,21,0,55.96,"2022-01-21 12:23:22"
"2020-11-26 18:00:00",ES,2020-11-26,20,0,55.77,"2022-01-21 12:23:22"
"2020-11-26 17:00:00",ES,2020-11-26,19,0,54.21,"2022-01-21 12:23:22"
"2020-11-26 16:00:00",ES,2020-11-26,18,0,51.5,"2022-01-21 12:23:22"
"2020-11-26 15:00:00",ES,2020-11-26,17,0,51.5,"2022-01-21 12:23:22"
"2020-11-26 14:00:00",ES,2020-11-26,16,0,51.2,"2022-01-21 12:23:22"
"2020-11-26 13:00:00",ES,2020-11-26,15,0,51.5,"2022-01-21 12:23:22"
"2020-11-26 12:00:00",ES,2020-11-26,14,0,52.95,"2022-01-21 12:23:22"
"2020-11-26 11:00:00",ES,2020-11-26,13,0,51.55,"2022-01-21 12:23:22"
"2020-11-26 10:00:00",ES,2020-11-26,12,0,51.64,"2022-01-21 12:23:22"
"2020-11-26 09:00:00",ES,2020-11-26,11,0,51.5,"2022-01-21 12:23:22"
"2020-11-26 08:00:00",ES,2020-11-26,10,0,51.55,"2022-01-21 12:23:22"
"2020-11-26 07:00:00",ES,2020-11-26,9,0,51.5,"2022-01-21 12:23:22"
"2020-11-26 06:00:00",ES,2020-11-26,8,0,50.06,"2022-01-21 12:23:22"
"2020-11-26 05:00:00",ES,2020-11-26,7,0,45.95,"2022-01-21 12:23:22"
"2020-11-26 04:00:00",ES,2020-11-26,6,0,38.2,"2022-01-21 12:23:22"
"2020-11-26 03:00:00",ES,2020-11-26,5,0,36.79,"2022-01-21 12:23:22"
"2020-11-26 02:00:00",ES,2020-11-26,4,0,36.57,"2022-01-21 12:23:22"
"2020-11-26 01:00:00",ES,2020-11-26,3,0,36.77,"2022-01-21 12:23:22"
"2020-11-26 00:00:00",ES,2020-11-26,2,0,39.55,"2022-01-21 12:23:22"
"2020-11-25 23:00:00",ES,2020-11-26,1,0,42.56,"2022-01-21 12:23:22"
"2020-11-25 22:00:00",ES,2020-11-25,24,0,41.94,"2022-01-21 12:23:22"
"2020-11-25 21:00:00",ES,2020-11-25,23,0,44.44,"2022-01-21 12:23:22"
"2020-11-25 20:00:00",ES,2020-11-25,22,0,46.12,"2022-01-21 12:23:22"
"2020-11-25 19:00:00",ES,2020-11-25,21,0,52.5,"2022-01-21 12:23:22"
"2020-11-25 18:00:00",ES,2020-11-25,20,0,56.3,"2022-01-21 12:23:22"
"2020-11-25 17:00:00",ES,2020-11-25,19,0,59.02,"2022-01-21 12:23:22"
"2020-11-25 16:00:00",ES,2020-11-25,18,0,58.46,"2022-01-21 12:23:22"
"2020-11-25 15:00:00",ES,2020-11-25,17,0,54.57,"2022-01-21 12:23:22"
"2020-11-25 14:00:00",ES,2020-11-25,16,0,52.91,"2022-01-21 12:23:22"
"2020-11-25 13:00:00",ES,2020-11-25,15,0,52.01,"2022-01-21 12:23:22"
"2020-11-25 12:00:00",ES,2020-11-25,14,0,50.48,"2022-01-21 12:23:22"
"2020-11-25 11:00:00",ES,2020-11-25,13,0,50.48,"2022-01-21 12:23:22"
"2020-11-25 10:00:00",ES,2020-11-25,12,0,51.29,"2022-01-21 12:23:22"
"2020-11-25 09:00:00",ES,2020-11-25,11,0,51.67,"2022-01-21 12:23:22"
"2020-11-25 08:00:00",ES,2020-11-25,10,0,53.25,"2022-01-21 12:23:22"
"2020-11-25 07:00:00",ES,2020-11-25,9,0,53.5,"2022-01-21 12:23:22"
"2020-11-25 06:00:00",ES,2020-11-25,8,0,53.05,"2022-01-21 12:23:22"
"2020-11-25 05:00:00",ES,2020-11-25,7,0,43.52,"2022-01-21 12:23:22"
"2020-11-25 04:00:00",ES,2020-11-25,6,0,35.77,"2022-01-21 12:23:22"
"2020-11-25 03:00:00",ES,2020-11-25,5,0,34.12,"2022-01-21 12:23:22"
"2020-11-25 02:00:00",ES,2020-11-25,4,0,33.5,"2022-01-21 12:23:22"
"2020-11-25 01:00:00",ES,2020-11-25,3,0,33.9,"2022-01-21 12:23:22"
"2020-11-25 00:00:00",ES,2020-11-25,2,0,37.12,"2022-01-21 12:23:22"
"2020-11-24 23:00:00",ES,2020-11-25,1,0,36.28,"2022-01-21 12:23:22"
"2020-11-24 22:00:00",ES,2020-11-24,24,0,39.63,"2022-01-21 12:23:22"
"2020-11-24 21:00:00",ES,2020-11-24,23,0,43.35,"2022-01-21 12:23:22"
"2020-11-24 20:00:00",ES,2020-11-24,22,0,46.06,"2022-01-21 12:23:22"
"2020-11-24 19:00:00",ES,2020-11-24,21,0,50.89,"2022-01-21 12:23:22"
"2020-11-24 18:00:00",ES,2020-11-24,20,0,54.19,"2022-01-21 12:23:22"
"2020-11-24 17:00:00",ES,2020-11-24,19,0,54.4,"2022-01-21 12:23:22"
"2020-11-24 16:00:00",ES,2020-11-24,18,0,52.57,"2022-01-21 12:23:22"
"2020-11-24 15:00:00",ES,2020-11-24,17,0,48.87,"2022-01-21 12:23:22"
"2020-11-24 14:00:00",ES,2020-11-24,16,0,46.98,"2022-01-21 12:23:22"
"2020-11-24 13:00:00",ES,2020-11-24,15,0,45.8,"2022-01-21 12:23:22"
"2020-11-24 12:00:00",ES,2020-11-24,14,0,45.91,"2022-01-21 12:23:22"
"2020-11-24 11:00:00",ES,2020-11-24,13,0,49,"2022-01-21 12:23:22"
"2020-11-24 10:00:00",ES,2020-11-24,12,0,49.55,"2022-01-21 12:23:22"
"2020-11-24 09:00:00",ES,2020-11-24,11,0,51.4,"2022-01-21 12:23:22"
"2020-11-24 08:00:00",ES,2020-11-24,10,0,53.66,"2022-01-21 12:23:22"
"2020-11-24 07:00:00",ES,2020-11-24,9,0,55.3,"2022-01-21 12:23:22"
"2020-11-24 06:00:00",ES,2020-11-24,8,0,52.55,"2022-01-21 12:23:22"
"2020-11-24 05:00:00",ES,2020-11-24,7,0,45.07,"2022-01-21 12:23:22"
"2020-11-24 04:00:00",ES,2020-11-24,6,0,39.97,"2022-01-21 12:23:22"
"2020-11-24 03:00:00",ES,2020-11-24,5,0,36.51,"2022-01-21 12:23:22"
"2020-11-24 02:00:00",ES,2020-11-24,4,0,36.37,"2022-01-21 12:23:22"
"2020-11-24 01:00:00",ES,2020-11-24,3,0,38.1,"2022-01-21 12:23:22"
"2020-11-24 00:00:00",ES,2020-11-24,2,0,40.07,"2022-01-21 12:23:22"
"2020-11-23 23:00:00",ES,2020-11-24,1,0,44.12,"2022-01-21 12:23:22"
"2020-11-23 22:00:00",ES,2020-11-23,24,0,45.47,"2022-01-21 12:23:22"
"2020-11-23 21:00:00",ES,2020-11-23,23,0,50.06,"2022-01-21 12:23:22"
"2020-11-23 20:00:00",ES,2020-11-23,22,0,52.85,"2022-01-21 12:23:22"
"2020-11-23 19:00:00",ES,2020-11-23,21,0,54.51,"2022-01-21 12:23:22"
"2020-11-23 18:00:00",ES,2020-11-23,20,0,55.25,"2022-01-21 12:23:22"
"2020-11-23 17:00:00",ES,2020-11-23,19,0,60.49,"2022-01-21 12:23:22"
"2020-11-23 16:00:00",ES,2020-11-23,18,0,58.26,"2022-01-21 12:23:22"
"2020-11-23 15:00:00",ES,2020-11-23,17,0,51.26,"2022-01-21 12:23:22"
"2020-11-23 14:00:00",ES,2020-11-23,16,0,49.7,"2022-01-21 12:23:22"
"2020-11-23 13:00:00",ES,2020-11-23,15,0,50.06,"2022-01-21 12:23:22"
"2020-11-23 12:00:00",ES,2020-11-23,14,0,48.05,"2022-01-21 12:23:22"
"2020-11-23 11:00:00",ES,2020-11-23,13,0,49.06,"2022-01-21 12:23:22"
"2020-11-23 10:00:00",ES,2020-11-23,12,0,50.52,"2022-01-21 12:23:22"
"2020-11-23 09:00:00",ES,2020-11-23,11,0,52.75,"2022-01-21 12:23:22"
"2020-11-23 08:00:00",ES,2020-11-23,10,0,58.99,"2022-01-21 12:23:22"
"2020-11-23 07:00:00",ES,2020-11-23,9,0,62.03,"2022-01-21 12:23:22"
"2020-11-23 06:00:00",ES,2020-11-23,8,0,56.54,"2022-01-21 12:23:22"
"2020-11-23 05:00:00",ES,2020-11-23,7,0,48.05,"2022-01-21 12:23:22"
"2020-11-23 04:00:00",ES,2020-11-23,6,0,43.27,"2022-01-21 12:23:22"
"2020-11-23 03:00:00",ES,2020-11-23,5,0,40.07,"2022-01-21 12:23:22"
"2020-11-23 02:00:00",ES,2020-11-23,4,0,41.03,"2022-01-21 12:23:22"
"2020-11-23 01:00:00",ES,2020-11-23,3,0,42.9,"2022-01-21 12:23:22"
"2020-11-23 00:00:00",ES,2020-11-23,2,0,44.52,"2022-01-21 12:23:22"
"2020-11-22 23:00:00",ES,2020-11-23,1,0,46.55,"2022-01-21 12:23:22"
"2020-11-22 22:00:00",ES,2020-11-22,24,0,46.48,"2022-01-21 12:23:22"
"2020-11-22 21:00:00",ES,2020-11-22,23,0,49.75,"2022-01-21 12:23:22"
"2020-11-22 20:00:00",ES,2020-11-22,22,0,51.48,"2022-01-21 12:23:22"
"2020-11-22 19:00:00",ES,2020-11-22,21,0,51.8,"2022-01-21 12:23:22"
"2020-11-22 18:00:00",ES,2020-11-22,20,0,50.51,"2022-01-21 12:23:22"
"2020-11-22 17:00:00",ES,2020-11-22,19,0,50.75,"2022-01-21 12:23:22"
"2020-11-22 16:00:00",ES,2020-11-22,18,0,48.41,"2022-01-21 12:23:22"
"2020-11-22 15:00:00",ES,2020-11-22,17,0,41.56,"2022-01-21 12:23:22"
"2020-11-22 14:00:00",ES,2020-11-22,16,0,38.38,"2022-01-21 12:23:22"
"2020-11-22 13:00:00",ES,2020-11-22,15,0,41.05,"2022-01-21 12:23:22"
"2020-11-22 12:00:00",ES,2020-11-22,14,0,41.05,"2022-01-21 12:23:22"
"2020-11-22 11:00:00",ES,2020-11-22,13,0,41.32,"2022-01-21 12:23:22"
"2020-11-22 10:00:00",ES,2020-11-22,12,0,40.24,"2022-01-21 12:23:22"
"2020-11-22 09:00:00",ES,2020-11-22,11,0,39.15,"2022-01-21 12:23:22"
"2020-11-22 08:00:00",ES,2020-11-22,10,0,40.37,"2022-01-21 12:23:22"
"2020-11-22 07:00:00",ES,2020-11-22,9,0,39.55,"2022-01-21 12:23:22"
"2020-11-22 06:00:00",ES,2020-11-22,8,0,38.79,"2022-01-21 12:23:22"
"2020-11-22 05:00:00",ES,2020-11-22,7,0,37.85,"2022-01-21 12:23:22"
"2020-11-22 04:00:00",ES,2020-11-22,6,0,33.55,"2022-01-21 12:23:22"
"2020-11-22 03:00:00",ES,2020-11-22,5,0,33.3,"2022-01-21 12:23:22"
"2020-11-22 02:00:00",ES,2020-11-22,4,0,33.55,"2022-01-21 12:23:22"
"2020-11-22 01:00:00",ES,2020-11-22,3,0,36.06,"2022-01-21 12:23:22"
"2020-11-22 00:00:00",ES,2020-11-22,2,0,40.39,"2022-01-21 12:23:22"
"2020-11-21 23:00:00",ES,2020-11-22,1,0,42.67,"2022-01-21 12:23:22"
"2020-11-21 22:00:00",ES,2020-11-21,24,0,44.77,"2022-01-21 12:23:22"
"2020-11-21 21:00:00",ES,2020-11-21,23,0,47.26,"2022-01-21 12:23:22"
"2020-11-21 20:00:00",ES,2020-11-21,22,0,49.28,"2022-01-21 12:23:22"
"2020-11-21 19:00:00",ES,2020-11-21,21,0,50,"2022-01-21 12:23:22"
"2020-11-21 18:00:00",ES,2020-11-21,20,0,50.86,"2022-01-21 12:23:22"
"2020-11-21 17:00:00",ES,2020-11-21,19,0,50.98,"2022-01-21 12:23:22"
"2020-11-21 16:00:00",ES,2020-11-21,18,0,48.69,"2022-01-21 12:23:22"
"2020-11-21 15:00:00",ES,2020-11-21,17,0,42.05,"2022-01-21 12:23:22"
"2020-11-21 14:00:00",ES,2020-11-21,16,0,40.05,"2022-01-21 12:23:22"
"2020-11-21 13:00:00",ES,2020-11-21,15,0,43.02,"2022-01-21 12:23:22"
"2020-11-21 12:00:00",ES,2020-11-21,14,0,43.02,"2022-01-21 12:23:22"
"2020-11-21 11:00:00",ES,2020-11-21,13,0,40.22,"2022-01-21 12:23:22"
"2020-11-21 10:00:00",ES,2020-11-21,12,0,41.12,"2022-01-21 12:23:22"
"2020-11-21 09:00:00",ES,2020-11-21,11,0,40.51,"2022-01-21 12:23:22"
"2020-11-21 08:00:00",ES,2020-11-21,10,0,39.89,"2022-01-21 12:23:22"
"2020-11-21 07:00:00",ES,2020-11-21,9,0,35.27,"2022-01-21 12:23:22"
"2020-11-21 06:00:00",ES,2020-11-21,8,0,33.4,"2022-01-21 12:23:22"
"2020-11-21 05:00:00",ES,2020-11-21,7,0,32.31,"2022-01-21 12:23:22"
"2020-11-21 04:00:00",ES,2020-11-21,6,0,31.03,"2022-01-21 12:23:22"
"2020-11-21 03:00:00",ES,2020-11-21,5,0,30.49,"2022-01-21 12:23:22"
"2020-11-21 02:00:00",ES,2020-11-21,4,0,30.4,"2022-01-21 12:23:22"
"2020-11-21 01:00:00",ES,2020-11-21,3,0,31.91,"2022-01-21 12:23:22"
"2020-11-21 00:00:00",ES,2020-11-21,2,0,33.48,"2022-01-21 12:23:22"
"2020-11-20 23:00:00",ES,2020-11-21,1,0,35.99,"2022-01-21 12:23:22"
"2020-11-20 22:00:00",ES,2020-11-20,24,0,38.05,"2022-01-21 12:23:22"
"2020-11-20 21:00:00",ES,2020-11-20,23,0,42.22,"2022-01-21 12:23:22"
"2020-11-20 20:00:00",ES,2020-11-20,22,0,45.14,"2022-01-21 12:23:22"
"2020-11-20 19:00:00",ES,2020-11-20,21,0,48.18,"2022-01-21 12:23:22"
"2020-11-20 18:00:00",ES,2020-11-20,20,0,49,"2022-01-21 12:23:22"
"2020-11-20 17:00:00",ES,2020-11-20,19,0,49.37,"2022-01-21 12:23:22"
"2020-11-20 16:00:00",ES,2020-11-20,18,0,46.87,"2022-01-21 12:23:22"
"2020-11-20 15:00:00",ES,2020-11-20,17,0,43.05,"2022-01-21 12:23:22"
"2020-11-20 14:00:00",ES,2020-11-20,16,0,42.95,"2022-01-21 12:23:22"
"2020-11-20 13:00:00",ES,2020-11-20,15,0,42.8,"2022-01-21 12:23:22"
"2020-11-20 12:00:00",ES,2020-11-20,14,0,43.49,"2022-01-21 12:23:22"
"2020-11-20 11:00:00",ES,2020-11-20,13,0,42.67,"2022-01-21 12:23:22"
"2020-11-20 10:00:00",ES,2020-11-20,12,0,42.67,"2022-01-21 12:23:22"
"2020-11-20 09:00:00",ES,2020-11-20,11,0,43.92,"2022-01-21 12:23:22"
"2020-11-20 08:00:00",ES,2020-11-20,10,0,44.94,"2022-01-21 12:23:22"
"2020-11-20 07:00:00",ES,2020-11-20,9,0,45.76,"2022-01-21 12:23:22"
"2020-11-20 06:00:00",ES,2020-11-20,8,0,42.97,"2022-01-21 12:23:22"
"2020-11-20 05:00:00",ES,2020-11-20,7,0,36.2,"2022-01-21 12:23:22"
"2020-11-20 04:00:00",ES,2020-11-20,6,0,32.61,"2022-01-21 12:23:22"
"2020-11-20 03:00:00",ES,2020-11-20,5,0,31.64,"2022-01-21 12:23:22"
"2020-11-20 02:00:00",ES,2020-11-20,4,0,32.41,"2022-01-21 12:23:22"
"2020-11-20 01:00:00",ES,2020-11-20,3,0,32.61,"2022-01-21 12:23:22"
"2020-11-20 00:00:00",ES,2020-11-20,2,0,34.81,"2022-01-21 12:23:22"
"2020-11-19 23:00:00",ES,2020-11-20,1,0,36.9,"2022-01-21 12:23:22"
"2020-11-19 22:00:00",ES,2020-11-19,24,0,37.83,"2022-01-21 12:23:22"
"2020-11-19 21:00:00",ES,2020-11-19,23,0,39.95,"2022-01-21 12:23:22"
"2020-11-19 20:00:00",ES,2020-11-19,22,0,42.22,"2022-01-21 12:23:22"
"2020-11-19 19:00:00",ES,2020-11-19,21,0,45.15,"2022-01-21 12:23:22"
"2020-11-19 18:00:00",ES,2020-11-19,20,0,48.11,"2022-01-21 12:23:22"
"2020-11-19 17:00:00",ES,2020-11-19,19,0,47.56,"2022-01-21 12:23:22"
"2020-11-19 16:00:00",ES,2020-11-19,18,0,42.16,"2022-01-21 12:23:22"
"2020-11-19 15:00:00",ES,2020-11-19,17,0,37.31,"2022-01-21 12:23:22"
"2020-11-19 14:00:00",ES,2020-11-19,16,0,36.55,"2022-01-21 12:23:22"
"2020-11-19 13:00:00",ES,2020-11-19,15,0,35.27,"2022-01-21 12:23:22"
"2020-11-19 12:00:00",ES,2020-11-19,14,0,35.97,"2022-01-21 12:23:22"
"2020-11-19 11:00:00",ES,2020-11-19,13,0,37.51,"2022-01-21 12:23:22"
"2020-11-19 10:00:00",ES,2020-11-19,12,0,37.55,"2022-01-21 12:23:22"
"2020-11-19 09:00:00",ES,2020-11-19,11,0,39.05,"2022-01-21 12:23:22"
"2020-11-19 08:00:00",ES,2020-11-19,10,0,42.39,"2022-01-21 12:23:22"
"2020-11-19 07:00:00",ES,2020-11-19,9,0,42.16,"2022-01-21 12:23:22"
"2020-11-19 06:00:00",ES,2020-11-19,8,0,41.7,"2022-01-21 12:23:22"
"2020-11-19 05:00:00",ES,2020-11-19,7,0,33.4,"2022-01-21 12:23:22"
"2020-11-19 04:00:00",ES,2020-11-19,6,0,32.02,"2022-01-21 12:23:22"
"2020-11-19 03:00:00",ES,2020-11-19,5,0,32.4,"2022-01-21 12:23:22"
"2020-11-19 02:00:00",ES,2020-11-19,4,0,36.15,"2022-01-21 12:23:22"
"2020-11-19 01:00:00",ES,2020-11-19,3,0,36.55,"2022-01-21 12:23:22"
"2020-11-19 00:00:00",ES,2020-11-19,2,0,38,"2022-01-21 12:23:22"
"2020-11-18 23:00:00",ES,2020-11-19,1,0,40.95,"2022-01-21 12:23:22"
"2020-11-18 22:00:00",ES,2020-11-18,24,0,45.19,"2022-01-21 12:23:22"
"2020-11-18 21:00:00",ES,2020-11-18,23,0,48.14,"2022-01-21 12:23:22"
"2020-11-18 20:00:00",ES,2020-11-18,22,0,50.51,"2022-01-21 12:23:22"
"2020-11-18 19:00:00",ES,2020-11-18,21,0,52.55,"2022-01-21 12:23:22"
"2020-11-18 18:00:00",ES,2020-11-18,20,0,51.69,"2022-01-21 12:23:22"
"2020-11-18 17:00:00",ES,2020-11-18,19,0,49.95,"2022-01-21 12:23:22"
"2020-11-18 16:00:00",ES,2020-11-18,18,0,46.97,"2022-01-21 12:23:22"
"2020-11-18 15:00:00",ES,2020-11-18,17,0,44.75,"2022-01-21 12:23:22"
"2020-11-18 14:00:00",ES,2020-11-18,16,0,43.08,"2022-01-21 12:23:22"
"2020-11-18 13:00:00",ES,2020-11-18,15,0,42.55,"2022-01-21 12:23:22"
"2020-11-18 12:00:00",ES,2020-11-18,14,0,41.8,"2022-01-21 12:23:22"
"2020-11-18 11:00:00",ES,2020-11-18,13,0,41.42,"2022-01-21 12:23:22"
"2020-11-18 10:00:00",ES,2020-11-18,12,0,42.73,"2022-01-21 12:23:22"
"2020-11-18 09:00:00",ES,2020-11-18,11,0,43.86,"2022-01-21 12:23:22"
"2020-11-18 08:00:00",ES,2020-11-18,10,0,45.98,"2022-01-21 12:23:22"
"2020-11-18 07:00:00",ES,2020-11-18,9,0,48.39,"2022-01-21 12:23:22"
"2020-11-18 06:00:00",ES,2020-11-18,8,0,46.07,"2022-01-21 12:23:22"
"2020-11-18 05:00:00",ES,2020-11-18,7,0,39.03,"2022-01-21 12:23:22"
"2020-11-18 04:00:00",ES,2020-11-18,6,0,32.68,"2022-01-21 12:23:22"
"2020-11-18 03:00:00",ES,2020-11-18,5,0,30.25,"2022-01-21 12:23:22"
"2020-11-18 02:00:00",ES,2020-11-18,4,0,30.25,"2022-01-21 12:23:22"
"2020-11-18 01:00:00",ES,2020-11-18,3,0,31.9,"2022-01-21 12:23:22"
"2020-11-18 00:00:00",ES,2020-11-18,2,0,33.39,"2022-01-21 12:23:22"
"2020-11-17 23:00:00",ES,2020-11-18,1,0,35.89,"2022-01-21 12:23:22"
"2020-11-17 22:00:00",ES,2020-11-17,24,0,42.16,"2022-01-21 12:23:22"
"2020-11-17 21:00:00",ES,2020-11-17,23,0,45.05,"2022-01-21 12:23:22"
"2020-11-17 20:00:00",ES,2020-11-17,22,0,47,"2022-01-21 12:23:22"
"2020-11-17 19:00:00",ES,2020-11-17,21,0,47.97,"2022-01-21 12:23:22"
"2020-11-17 18:00:00",ES,2020-11-17,20,0,49.51,"2022-01-21 12:23:22"
"2020-11-17 17:00:00",ES,2020-11-17,19,0,50,"2022-01-21 12:23:22"
"2020-11-17 16:00:00",ES,2020-11-17,18,0,47.25,"2022-01-21 12:23:22"
"2020-11-17 15:00:00",ES,2020-11-17,17,0,43.8,"2022-01-21 12:23:22"
"2020-11-17 14:00:00",ES,2020-11-17,16,0,43.28,"2022-01-21 12:23:22"
"2020-11-17 13:00:00",ES,2020-11-17,15,0,42.72,"2022-01-21 12:23:22"
"2020-11-17 12:00:00",ES,2020-11-17,14,0,42.95,"2022-01-21 12:23:22"
"2020-11-17 11:00:00",ES,2020-11-17,13,0,44.78,"2022-01-21 12:23:22"
"2020-11-17 10:00:00",ES,2020-11-17,12,0,44.09,"2022-01-21 12:23:22"
"2020-11-17 09:00:00",ES,2020-11-17,11,0,44.95,"2022-01-21 12:23:22"
"2020-11-17 08:00:00",ES,2020-11-17,10,0,45.98,"2022-01-21 12:23:22"
"2020-11-17 07:00:00",ES,2020-11-17,9,0,46.87,"2022-01-21 12:23:22"
"2020-11-17 06:00:00",ES,2020-11-17,8,0,45,"2022-01-21 12:23:22"
"2020-11-17 05:00:00",ES,2020-11-17,7,0,43.8,"2022-01-21 12:23:22"
"2020-11-17 04:00:00",ES,2020-11-17,6,0,42.67,"2022-01-21 12:23:22"
"2020-11-17 03:00:00",ES,2020-11-17,5,0,41.93,"2022-01-21 12:23:22"
"2020-11-17 02:00:00",ES,2020-11-17,4,0,42.05,"2022-01-21 12:23:22"
"2020-11-17 01:00:00",ES,2020-11-17,3,0,42.14,"2022-01-21 12:23:22"
"2020-11-17 00:00:00",ES,2020-11-17,2,0,43.02,"2022-01-21 12:23:22"
"2020-11-16 23:00:00",ES,2020-11-17,1,0,44.94,"2022-01-21 12:23:22"
"2020-11-16 22:00:00",ES,2020-11-16,24,0,45.17,"2022-01-21 12:23:22"
"2020-11-16 21:00:00",ES,2020-11-16,23,0,45.99,"2022-01-21 12:23:22"
"2020-11-16 20:00:00",ES,2020-11-16,22,0,50.14,"2022-01-21 12:23:22"
"2020-11-16 19:00:00",ES,2020-11-16,21,0,51,"2022-01-21 12:23:22"
"2020-11-16 18:00:00",ES,2020-11-16,20,0,51,"2022-01-21 12:23:22"
"2020-11-16 17:00:00",ES,2020-11-16,19,0,51.9,"2022-01-21 12:23:22"
"2020-11-16 16:00:00",ES,2020-11-16,18,0,47.43,"2022-01-21 12:23:22"
"2020-11-16 15:00:00",ES,2020-11-16,17,0,44.87,"2022-01-21 12:23:22"
"2020-11-16 14:00:00",ES,2020-11-16,16,0,42.89,"2022-01-21 12:23:22"
"2020-11-16 13:00:00",ES,2020-11-16,15,0,43.95,"2022-01-21 12:23:22"
"2020-11-16 12:00:00",ES,2020-11-16,14,0,45.19,"2022-01-21 12:23:22"
"2020-11-16 11:00:00",ES,2020-11-16,13,0,43.55,"2022-01-21 12:23:22"
"2020-11-16 10:00:00",ES,2020-11-16,12,0,43.55,"2022-01-21 12:23:22"
"2020-11-16 09:00:00",ES,2020-11-16,11,0,44.87,"2022-01-21 12:23:22"
"2020-11-16 08:00:00",ES,2020-11-16,10,0,43.71,"2022-01-21 12:23:22"
"2020-11-16 07:00:00",ES,2020-11-16,9,0,42.97,"2022-01-21 12:23:22"
"2020-11-16 06:00:00",ES,2020-11-16,8,0,41.43,"2022-01-21 12:23:22"
"2020-11-16 05:00:00",ES,2020-11-16,7,0,38.09,"2022-01-21 12:23:22"
"2020-11-16 04:00:00",ES,2020-11-16,6,0,31.5,"2022-01-21 12:23:22"
"2020-11-16 03:00:00",ES,2020-11-16,5,0,31.3,"2022-01-21 12:23:22"
"2020-11-16 02:00:00",ES,2020-11-16,4,0,31.5,"2022-01-21 12:23:22"
"2020-11-16 01:00:00",ES,2020-11-16,3,0,31.5,"2022-01-21 12:23:22"
"2020-11-16 00:00:00",ES,2020-11-16,2,0,35,"2022-01-21 12:23:22"
"2020-11-15 23:00:00",ES,2020-11-16,1,0,40.93,"2022-01-21 12:23:22"
"2020-11-15 22:00:00",ES,2020-11-15,24,0,41.35,"2022-01-21 12:23:22"
"2020-11-15 21:00:00",ES,2020-11-15,23,0,41.37,"2022-01-21 12:23:22"
"2020-11-15 20:00:00",ES,2020-11-15,22,0,43,"2022-01-21 12:23:22"
"2020-11-15 19:00:00",ES,2020-11-15,21,0,43.02,"2022-01-21 12:23:22"
"2020-11-15 18:00:00",ES,2020-11-15,20,0,41,"2022-01-21 12:23:22"
"2020-11-15 17:00:00",ES,2020-11-15,19,0,35.27,"2022-01-21 12:23:22"
"2020-11-15 16:00:00",ES,2020-11-15,18,0,29.3,"2022-01-21 12:23:22"
"2020-11-15 15:00:00",ES,2020-11-15,17,0,23.8,"2022-01-21 12:23:22"
"2020-11-15 14:00:00",ES,2020-11-15,16,0,19.4,"2022-01-21 12:23:22"
"2020-11-15 13:00:00",ES,2020-11-15,15,0,21.57,"2022-01-21 12:23:22"
"2020-11-15 12:00:00",ES,2020-11-15,14,0,20,"2022-01-21 12:23:22"
"2020-11-15 11:00:00",ES,2020-11-15,13,0,22.75,"2022-01-21 12:23:22"
"2020-11-15 10:00:00",ES,2020-11-15,12,0,17.92,"2022-01-21 12:23:22"
"2020-11-15 09:00:00",ES,2020-11-15,11,0,19.54,"2022-01-21 12:23:22"
"2020-11-15 08:00:00",ES,2020-11-15,10,0,16.99,"2022-01-21 12:23:22"
"2020-11-15 07:00:00",ES,2020-11-15,9,0,10.8,"2022-01-21 12:23:22"
"2020-11-15 06:00:00",ES,2020-11-15,8,0,8.41,"2022-01-21 12:23:22"
"2020-11-15 05:00:00",ES,2020-11-15,7,0,8.41,"2022-01-21 12:23:22"
"2020-11-15 04:00:00",ES,2020-11-15,6,0,8,"2022-01-21 12:23:22"
"2020-11-15 03:00:00",ES,2020-11-15,5,0,10,"2022-01-21 12:23:22"
"2020-11-15 02:00:00",ES,2020-11-15,4,0,18.09,"2022-01-21 12:23:22"
"2020-11-15 01:00:00",ES,2020-11-15,3,0,22.25,"2022-01-21 12:23:22"
"2020-11-15 00:00:00",ES,2020-11-15,2,0,26.85,"2022-01-21 12:23:22"
"2020-11-14 23:00:00",ES,2020-11-15,1,0,30.25,"2022-01-21 12:23:22"
"2020-11-14 22:00:00",ES,2020-11-14,24,0,35,"2022-01-21 12:23:22"
"2020-11-14 21:00:00",ES,2020-11-14,23,0,32.25,"2022-01-21 12:23:22"
"2020-11-14 20:00:00",ES,2020-11-14,22,0,39.6,"2022-01-21 12:23:22"
"2020-11-14 19:00:00",ES,2020-11-14,21,0,41.29,"2022-01-21 12:23:22"
"2020-11-14 18:00:00",ES,2020-11-14,20,0,41.29,"2022-01-21 12:23:22"
"2020-11-14 17:00:00",ES,2020-11-14,19,0,44.56,"2022-01-21 12:23:22"
"2020-11-14 16:00:00",ES,2020-11-14,18,0,41.31,"2022-01-21 12:23:22"
"2020-11-14 15:00:00",ES,2020-11-14,17,0,37.67,"2022-01-21 12:23:22"
"2020-11-14 14:00:00",ES,2020-11-14,16,0,39.46,"2022-01-21 12:23:22"
"2020-11-14 13:00:00",ES,2020-11-14,15,0,41.3,"2022-01-21 12:23:22"
"2020-11-14 12:00:00",ES,2020-11-14,14,0,41.3,"2022-01-21 12:23:22"
"2020-11-14 11:00:00",ES,2020-11-14,13,0,42.04,"2022-01-21 12:23:22"
"2020-11-14 10:00:00",ES,2020-11-14,12,0,41.96,"2022-01-21 12:23:22"
"2020-11-14 09:00:00",ES,2020-11-14,11,0,41.29,"2022-01-21 12:23:22"
"2020-11-14 08:00:00",ES,2020-11-14,10,0,41.97,"2022-01-21 12:23:22"
"2020-11-14 07:00:00",ES,2020-11-14,9,0,41.25,"2022-01-21 12:23:22"
"2020-11-14 06:00:00",ES,2020-11-14,8,0,37.69,"2022-01-21 12:23:22"
"2020-11-14 05:00:00",ES,2020-11-14,7,0,32.42,"2022-01-21 12:23:22"
"2020-11-14 04:00:00",ES,2020-11-14,6,0,32.1,"2022-01-21 12:23:22"
"2020-11-14 03:00:00",ES,2020-11-14,5,0,32.1,"2022-01-21 12:23:22"
"2020-11-14 02:00:00",ES,2020-11-14,4,0,32.05,"2022-01-21 12:23:22"
"2020-11-14 01:00:00",ES,2020-11-14,3,0,32.25,"2022-01-21 12:23:22"
"2020-11-14 00:00:00",ES,2020-11-14,2,0,35.54,"2022-01-21 12:23:22"
"2020-11-13 23:00:00",ES,2020-11-14,1,0,37.02,"2022-01-21 12:23:22"
"2020-11-13 22:00:00",ES,2020-11-13,24,0,39.55,"2022-01-21 12:23:22"
"2020-11-13 21:00:00",ES,2020-11-13,23,0,42.55,"2022-01-21 12:23:22"
"2020-11-13 20:00:00",ES,2020-11-13,22,0,45.05,"2022-01-21 12:23:22"
"2020-11-13 19:00:00",ES,2020-11-13,21,0,47.89,"2022-01-21 12:23:22"
"2020-11-13 18:00:00",ES,2020-11-13,20,0,48.73,"2022-01-21 12:23:22"
"2020-11-13 17:00:00",ES,2020-11-13,19,0,50.05,"2022-01-21 12:23:22"
"2020-11-13 16:00:00",ES,2020-11-13,18,0,49.26,"2022-01-21 12:23:22"
"2020-11-13 15:00:00",ES,2020-11-13,17,0,46.43,"2022-01-21 12:23:22"
"2020-11-13 14:00:00",ES,2020-11-13,16,0,45.71,"2022-01-21 12:23:22"
"2020-11-13 13:00:00",ES,2020-11-13,15,0,45.98,"2022-01-21 12:23:22"
"2020-11-13 12:00:00",ES,2020-11-13,14,0,47.14,"2022-01-21 12:23:22"
"2020-11-13 11:00:00",ES,2020-11-13,13,0,47.14,"2022-01-21 12:23:22"
"2020-11-13 10:00:00",ES,2020-11-13,12,0,46.43,"2022-01-21 12:23:22"
"2020-11-13 09:00:00",ES,2020-11-13,11,0,47.21,"2022-01-21 12:23:22"
"2020-11-13 08:00:00",ES,2020-11-13,10,0,47.89,"2022-01-21 12:23:22"
"2020-11-13 07:00:00",ES,2020-11-13,9,0,48.05,"2022-01-21 12:23:22"
"2020-11-13 06:00:00",ES,2020-11-13,8,0,46.48,"2022-01-21 12:23:22"
"2020-11-13 05:00:00",ES,2020-11-13,7,0,41.46,"2022-01-21 12:23:22"
"2020-11-13 04:00:00",ES,2020-11-13,6,0,40.88,"2022-01-21 12:23:22"
"2020-11-13 03:00:00",ES,2020-11-13,5,0,39.55,"2022-01-21 12:23:22"
"2020-11-13 02:00:00",ES,2020-11-13,4,0,37.02,"2022-01-21 12:23:22"
"2020-11-13 01:00:00",ES,2020-11-13,3,0,37.19,"2022-01-21 12:23:22"
"2020-11-13 00:00:00",ES,2020-11-13,2,0,40.05,"2022-01-21 12:23:22"
"2020-11-12 23:00:00",ES,2020-11-13,1,0,40.67,"2022-01-21 12:23:22"
"2020-11-12 22:00:00",ES,2020-11-12,24,0,43.04,"2022-01-21 12:23:22"
"2020-11-12 21:00:00",ES,2020-11-12,23,0,45.9,"2022-01-21 12:23:22"
"2020-11-12 20:00:00",ES,2020-11-12,22,0,47.96,"2022-01-21 12:23:22"
"2020-11-12 19:00:00",ES,2020-11-12,21,0,50.57,"2022-01-21 12:23:22"
"2020-11-12 18:00:00",ES,2020-11-12,20,0,50.98,"2022-01-21 12:23:22"
"2020-11-12 17:00:00",ES,2020-11-12,19,0,52.72,"2022-01-21 12:23:22"
"2020-11-12 16:00:00",ES,2020-11-12,18,0,49.97,"2022-01-21 12:23:22"
"2020-11-12 15:00:00",ES,2020-11-12,17,0,46.34,"2022-01-21 12:23:22"
"2020-11-12 14:00:00",ES,2020-11-12,16,0,45.16,"2022-01-21 12:23:22"
"2020-11-12 13:00:00",ES,2020-11-12,15,0,44.82,"2022-01-21 12:23:22"
"2020-11-12 12:00:00",ES,2020-11-12,14,0,45.05,"2022-01-21 12:23:22"
"2020-11-12 11:00:00",ES,2020-11-12,13,0,45,"2022-01-21 12:23:22"
"2020-11-12 10:00:00",ES,2020-11-12,12,0,45.58,"2022-01-21 12:23:22"
"2020-11-12 09:00:00",ES,2020-11-12,11,0,46.41,"2022-01-21 12:23:22"
"2020-11-12 08:00:00",ES,2020-11-12,10,0,46.6,"2022-01-21 12:23:22"
"2020-11-12 07:00:00",ES,2020-11-12,9,0,47.21,"2022-01-21 12:23:22"
"2020-11-12 06:00:00",ES,2020-11-12,8,0,45.95,"2022-01-21 12:23:22"
"2020-11-12 05:00:00",ES,2020-11-12,7,0,41.8,"2022-01-21 12:23:22"
"2020-11-12 04:00:00",ES,2020-11-12,6,0,41.75,"2022-01-21 12:23:22"
"2020-11-12 03:00:00",ES,2020-11-12,5,0,40.5,"2022-01-21 12:23:22"
"2020-11-12 02:00:00",ES,2020-11-12,4,0,40.09,"2022-01-21 12:23:22"
"2020-11-12 01:00:00",ES,2020-11-12,3,0,40.32,"2022-01-21 12:23:22"
"2020-11-12 00:00:00",ES,2020-11-12,2,0,41.48,"2022-01-21 12:23:22"
"2020-11-11 23:00:00",ES,2020-11-12,1,0,43.12,"2022-01-21 12:23:22"
"2020-11-11 22:00:00",ES,2020-11-11,24,0,41.55,"2022-01-21 12:23:22"
"2020-11-11 21:00:00",ES,2020-11-11,23,0,45.5,"2022-01-21 12:23:22"
"2020-11-11 20:00:00",ES,2020-11-11,22,0,47.82,"2022-01-21 12:23:22"
"2020-11-11 19:00:00",ES,2020-11-11,21,0,49.28,"2022-01-21 12:23:22"
"2020-11-11 18:00:00",ES,2020-11-11,20,0,49,"2022-01-21 12:23:22"
"2020-11-11 17:00:00",ES,2020-11-11,19,0,51.82,"2022-01-21 12:23:22"
"2020-11-11 16:00:00",ES,2020-11-11,18,0,45.25,"2022-01-21 12:23:22"
"2020-11-11 15:00:00",ES,2020-11-11,17,0,38.19,"2022-01-21 12:23:22"
"2020-11-11 14:00:00",ES,2020-11-11,16,0,34.8,"2022-01-21 12:23:22"
"2020-11-11 13:00:00",ES,2020-11-11,15,0,37.3,"2022-01-21 12:23:22"
"2020-11-11 12:00:00",ES,2020-11-11,14,0,41.7,"2022-01-21 12:23:22"
"2020-11-11 11:00:00",ES,2020-11-11,13,0,45.49,"2022-01-21 12:23:22"
"2020-11-11 10:00:00",ES,2020-11-11,12,0,43.97,"2022-01-21 12:23:22"
"2020-11-11 09:00:00",ES,2020-11-11,11,0,42.1,"2022-01-21 12:23:22"
"2020-11-11 08:00:00",ES,2020-11-11,10,0,44.63,"2022-01-21 12:23:22"
"2020-11-11 07:00:00",ES,2020-11-11,9,0,46.3,"2022-01-21 12:23:22"
"2020-11-11 06:00:00",ES,2020-11-11,8,0,42.59,"2022-01-21 12:23:22"
"2020-11-11 05:00:00",ES,2020-11-11,7,0,40.43,"2022-01-21 12:23:22"
"2020-11-11 04:00:00",ES,2020-11-11,6,0,38.59,"2022-01-21 12:23:22"
"2020-11-11 03:00:00",ES,2020-11-11,5,0,39.55,"2022-01-21 12:23:22"
"2020-11-11 02:00:00",ES,2020-11-11,4,0,40.86,"2022-01-21 12:23:22"
"2020-11-11 01:00:00",ES,2020-11-11,3,0,41.88,"2022-01-21 12:23:22"
"2020-11-11 00:00:00",ES,2020-11-11,2,0,44.57,"2022-01-21 12:23:22"
"2020-11-10 23:00:00",ES,2020-11-11,1,0,46.03,"2022-01-21 12:23:22"
"2020-11-10 22:00:00",ES,2020-11-10,24,0,44.55,"2022-01-21 12:23:22"
"2020-11-10 21:00:00",ES,2020-11-10,23,0,47.55,"2022-01-21 12:23:22"
"2020-11-10 20:00:00",ES,2020-11-10,22,0,52.8,"2022-01-21 12:23:22"
"2020-11-10 19:00:00",ES,2020-11-10,21,0,53.67,"2022-01-21 12:23:22"
"2020-11-10 18:00:00",ES,2020-11-10,20,0,57.85,"2022-01-21 12:23:22"
"2020-11-10 17:00:00",ES,2020-11-10,19,0,62.38,"2022-01-21 12:23:22"
"2020-11-10 16:00:00",ES,2020-11-10,18,0,53.01,"2022-01-21 12:23:22"
"2020-11-10 15:00:00",ES,2020-11-10,17,0,50.01,"2022-01-21 12:23:22"
"2020-11-10 14:00:00",ES,2020-11-10,16,0,47.56,"2022-01-21 12:23:22"
"2020-11-10 13:00:00",ES,2020-11-10,15,0,50.12,"2022-01-21 12:23:22"
"2020-11-10 12:00:00",ES,2020-11-10,14,0,50,"2022-01-21 12:23:22"
"2020-11-10 11:00:00",ES,2020-11-10,13,0,50.82,"2022-01-21 12:23:22"
"2020-11-10 10:00:00",ES,2020-11-10,12,0,52.39,"2022-01-21 12:23:22"
"2020-11-10 09:00:00",ES,2020-11-10,11,0,52.97,"2022-01-21 12:23:22"
"2020-11-10 08:00:00",ES,2020-11-10,10,0,52.8,"2022-01-21 12:23:22"
"2020-11-10 07:00:00",ES,2020-11-10,9,0,54.18,"2022-01-21 12:23:22"
"2020-11-10 06:00:00",ES,2020-11-10,8,0,50.23,"2022-01-21 12:23:22"
"2020-11-10 05:00:00",ES,2020-11-10,7,0,45.35,"2022-01-21 12:23:22"
"2020-11-10 04:00:00",ES,2020-11-10,6,0,46.95,"2022-01-21 12:23:22"
"2020-11-10 03:00:00",ES,2020-11-10,5,0,46.51,"2022-01-21 12:23:22"
"2020-11-10 02:00:00",ES,2020-11-10,4,0,47.21,"2022-01-21 12:23:22"
"2020-11-10 01:00:00",ES,2020-11-10,3,0,47.21,"2022-01-21 12:23:22"
"2020-11-10 00:00:00",ES,2020-11-10,2,0,50,"2022-01-21 12:23:22"
"2020-11-09 23:00:00",ES,2020-11-10,1,0,50.01,"2022-01-21 12:23:22"
"2020-11-09 22:00:00",ES,2020-11-09,24,0,45.55,"2022-01-21 12:23:22"
"2020-11-09 21:00:00",ES,2020-11-09,23,0,48.5,"2022-01-21 12:23:22"
"2020-11-09 20:00:00",ES,2020-11-09,22,0,51.02,"2022-01-21 12:23:22"
"2020-11-09 19:00:00",ES,2020-11-09,21,0,53.55,"2022-01-21 12:23:22"
"2020-11-09 18:00:00",ES,2020-11-09,20,0,55.96,"2022-01-21 12:23:22"
"2020-11-09 17:00:00",ES,2020-11-09,19,0,60.55,"2022-01-21 12:23:22"
"2020-11-09 16:00:00",ES,2020-11-09,18,0,53.18,"2022-01-21 12:23:22"
"2020-11-09 15:00:00",ES,2020-11-09,17,0,49.58,"2022-01-21 12:23:22"
"2020-11-09 14:00:00",ES,2020-11-09,16,0,49.67,"2022-01-21 12:23:22"
"2020-11-09 13:00:00",ES,2020-11-09,15,0,47.59,"2022-01-21 12:23:22"
"2020-11-09 12:00:00",ES,2020-11-09,14,0,46.42,"2022-01-21 12:23:22"
"2020-11-09 11:00:00",ES,2020-11-09,13,0,46.02,"2022-01-21 12:23:22"
"2020-11-09 10:00:00",ES,2020-11-09,12,0,46.26,"2022-01-21 12:23:22"
"2020-11-09 09:00:00",ES,2020-11-09,11,0,46.64,"2022-01-21 12:23:22"
"2020-11-09 08:00:00",ES,2020-11-09,10,0,48,"2022-01-21 12:23:22"
"2020-11-09 07:00:00",ES,2020-11-09,9,0,49.95,"2022-01-21 12:23:22"
"2020-11-09 06:00:00",ES,2020-11-09,8,0,48.88,"2022-01-21 12:23:22"
"2020-11-09 05:00:00",ES,2020-11-09,7,0,44.37,"2022-01-21 12:23:22"
"2020-11-09 04:00:00",ES,2020-11-09,6,0,34.65,"2022-01-21 12:23:22"
"2020-11-09 03:00:00",ES,2020-11-09,5,0,32.97,"2022-01-21 12:23:22"
"2020-11-09 02:00:00",ES,2020-11-09,4,0,33.1,"2022-01-21 12:23:22"
"2020-11-09 01:00:00",ES,2020-11-09,3,0,33.1,"2022-01-21 12:23:22"
"2020-11-09 00:00:00",ES,2020-11-09,2,0,34.6,"2022-01-21 12:23:22"
"2020-11-08 00:00:00",ES,2020-11-08,2,0,31.71,"2022-01-21 12:23:09"
"2020-11-07 23:00:00",ES,2020-11-08,1,0,35.87,"2022-01-21 12:23:09"
"2020-11-07 22:00:00",ES,2020-11-07,24,0,35.72,"2022-01-21 12:23:09"
"2020-11-07 21:00:00",ES,2020-11-07,23,0,37.99,"2022-01-21 12:23:09"
"2020-11-07 20:00:00",ES,2020-11-07,22,0,39.01,"2022-01-21 12:23:09"
"2020-11-07 19:00:00",ES,2020-11-07,21,0,42.85,"2022-01-21 12:23:09"
"2020-11-07 18:00:00",ES,2020-11-07,20,0,44.35,"2022-01-21 12:23:09"
"2020-11-07 17:00:00",ES,2020-11-07,19,0,42.17,"2022-01-21 12:23:09"
"2020-11-07 16:00:00",ES,2020-11-07,18,0,34.05,"2022-01-21 12:23:09"
"2020-11-07 15:00:00",ES,2020-11-07,17,0,34.05,"2022-01-21 12:23:09"
"2020-11-07 14:00:00",ES,2020-11-07,16,0,29.84,"2022-01-21 12:23:09"
"2020-11-07 13:00:00",ES,2020-11-07,15,0,31.55,"2022-01-21 12:23:09"
"2020-11-07 12:00:00",ES,2020-11-07,14,0,32.1,"2022-01-21 12:23:09"
"2020-11-07 11:00:00",ES,2020-11-07,13,0,32.05,"2022-01-21 12:23:09"
"2020-11-07 10:00:00",ES,2020-11-07,12,0,32.55,"2022-01-21 12:23:09"
"2020-11-07 09:00:00",ES,2020-11-07,11,0,32.1,"2022-01-21 12:23:09"
"2020-11-07 08:00:00",ES,2020-11-07,10,0,34.58,"2022-01-21 12:23:09"
"2020-11-07 07:00:00",ES,2020-11-07,9,0,31.55,"2022-01-21 12:23:09"
"2020-11-07 06:00:00",ES,2020-11-07,8,0,29.55,"2022-01-21 12:23:09"
"2020-11-07 05:00:00",ES,2020-11-07,7,0,29.45,"2022-01-21 12:23:09"
"2020-11-07 04:00:00",ES,2020-11-07,6,0,30.1,"2022-01-21 12:23:09"
"2020-11-07 03:00:00",ES,2020-11-07,5,0,29,"2022-01-21 12:23:09"
"2020-11-07 02:00:00",ES,2020-11-07,4,0,29,"2022-01-21 12:23:09"
"2020-11-07 01:00:00",ES,2020-11-07,3,0,29.5,"2022-01-21 12:23:09"
"2020-11-07 00:00:00",ES,2020-11-07,2,0,29.55,"2022-01-21 12:23:09"
"2020-11-06 23:00:00",ES,2020-11-07,1,0,32.05,"2022-01-21 12:23:09"
"2020-11-06 22:00:00",ES,2020-11-06,24,0,28.4,"2022-01-21 12:23:09"
"2020-11-06 21:00:00",ES,2020-11-06,23,0,31.37,"2022-01-21 12:23:09"
"2020-11-06 20:00:00",ES,2020-11-06,22,0,35.17,"2022-01-21 12:23:09"
"2020-11-06 19:00:00",ES,2020-11-06,21,0,39.75,"2022-01-21 12:23:09"
"2020-11-06 18:00:00",ES,2020-11-06,20,0,39.9,"2022-01-21 12:23:09"
"2020-11-06 17:00:00",ES,2020-11-06,19,0,38.51,"2022-01-21 12:23:09"
"2020-11-06 16:00:00",ES,2020-11-06,18,0,34.55,"2022-01-21 12:23:09"
"2020-11-06 15:00:00",ES,2020-11-06,17,0,35.05,"2022-01-21 12:23:09"
"2020-11-06 14:00:00",ES,2020-11-06,16,0,36.93,"2022-01-21 12:23:09"
"2020-11-06 13:00:00",ES,2020-11-06,15,0,36.95,"2022-01-21 12:23:09"
"2020-11-06 12:00:00",ES,2020-11-06,14,0,38.27,"2022-01-21 12:23:09"
"2020-11-06 11:00:00",ES,2020-11-06,13,0,37,"2022-01-21 12:23:09"
"2020-11-06 10:00:00",ES,2020-11-06,12,0,36.77,"2022-01-21 12:23:09"
"2020-11-06 09:00:00",ES,2020-11-06,11,0,36.95,"2022-01-21 12:23:09"
"2020-11-06 08:00:00",ES,2020-11-06,10,0,39.01,"2022-01-21 12:23:09"
"2020-11-06 07:00:00",ES,2020-11-06,9,0,39.75,"2022-01-21 12:23:09"
"2020-11-06 06:00:00",ES,2020-11-06,8,0,35.21,"2022-01-21 12:23:09"
"2020-11-06 05:00:00",ES,2020-11-06,7,0,33.55,"2022-01-21 12:23:09"
"2020-11-06 04:00:00",ES,2020-11-06,6,0,31,"2022-01-21 12:23:09"
"2020-11-06 03:00:00",ES,2020-11-06,5,0,28.8,"2022-01-21 12:23:09"
"2020-11-06 02:00:00",ES,2020-11-06,4,0,29,"2022-01-21 12:23:09"
"2020-11-06 01:00:00",ES,2020-11-06,3,0,31.49,"2022-01-21 12:23:09"
"2020-11-06 00:00:00",ES,2020-11-06,2,0,32.13,"2022-01-21 12:23:09"
"2020-11-05 23:00:00",ES,2020-11-06,1,0,34,"2022-01-21 12:23:09"
"2020-11-05 22:00:00",ES,2020-11-05,24,0,34.55,"2022-01-21 12:23:09"
"2020-11-05 21:00:00",ES,2020-11-05,23,0,38.1,"2022-01-21 12:23:09"
"2020-11-05 20:00:00",ES,2020-11-05,22,0,38.25,"2022-01-21 12:23:09"
"2020-11-05 19:00:00",ES,2020-11-05,21,0,43.15,"2022-01-21 12:23:09"
"2020-11-05 18:00:00",ES,2020-11-05,20,0,42.15,"2022-01-21 12:23:09"
"2020-11-05 17:00:00",ES,2020-11-05,19,0,40.35,"2022-01-21 12:23:09"
"2020-11-05 16:00:00",ES,2020-11-05,18,0,38.25,"2022-01-21 12:23:09"
"2020-11-05 15:00:00",ES,2020-11-05,17,0,37.49,"2022-01-21 12:23:09"
"2020-11-05 14:00:00",ES,2020-11-05,16,0,36.1,"2022-01-21 12:23:09"
"2020-11-05 13:00:00",ES,2020-11-05,15,0,34.45,"2022-01-21 12:23:09"
"2020-11-05 12:00:00",ES,2020-11-05,14,0,34.05,"2022-01-21 12:23:09"
"2020-11-05 11:00:00",ES,2020-11-05,13,0,35.65,"2022-01-21 12:23:09"
"2020-11-05 10:00:00",ES,2020-11-05,12,0,35.49,"2022-01-21 12:23:09"
"2020-11-05 09:00:00",ES,2020-11-05,11,0,38,"2022-01-21 12:23:09"
"2020-11-05 08:00:00",ES,2020-11-05,10,0,38.25,"2022-01-21 12:23:09"
"2020-11-05 07:00:00",ES,2020-11-05,9,0,38.42,"2022-01-21 12:23:09"
"2020-11-05 06:00:00",ES,2020-11-05,8,0,35,"2022-01-21 12:23:09"
"2020-11-05 05:00:00",ES,2020-11-05,7,0,26.27,"2022-01-21 12:23:09"
"2020-11-05 04:00:00",ES,2020-11-05,6,0,25,"2022-01-21 12:23:09"
"2020-11-05 03:00:00",ES,2020-11-05,5,0,24.79,"2022-01-21 12:23:09"
"2020-11-05 02:00:00",ES,2020-11-05,4,0,24.74,"2022-01-21 12:23:09"
"2020-11-05 01:00:00",ES,2020-11-05,3,0,24.79,"2022-01-21 12:23:09"
"2020-11-05 00:00:00",ES,2020-11-05,2,0,25.6,"2022-01-21 12:23:09"
"2020-11-04 23:00:00",ES,2020-11-05,1,0,26.8,"2022-01-21 12:23:09"
"2020-11-04 22:00:00",ES,2020-11-04,24,0,29.6,"2022-01-21 12:23:09"
"2020-11-04 21:00:00",ES,2020-11-04,23,0,34.51,"2022-01-21 12:23:09"
"2020-11-04 20:00:00",ES,2020-11-04,22,0,36.3,"2022-01-21 12:23:09"
"2020-11-04 19:00:00",ES,2020-11-04,21,0,42.82,"2022-01-21 12:23:09"
"2020-11-04 18:00:00",ES,2020-11-04,20,0,41.85,"2022-01-21 12:23:09"
"2020-11-04 17:00:00",ES,2020-11-04,19,0,40.49,"2022-01-21 12:23:09"
"2020-11-04 16:00:00",ES,2020-11-04,18,0,39.25,"2022-01-21 12:23:09"
"2020-11-04 15:00:00",ES,2020-11-04,17,0,41.55,"2022-01-21 12:23:09"
"2020-11-04 14:00:00",ES,2020-11-04,16,0,43.74,"2022-01-21 12:23:09"
"2020-11-04 13:00:00",ES,2020-11-04,15,0,43.72,"2022-01-21 12:23:09"
"2020-11-04 12:00:00",ES,2020-11-04,14,0,43.95,"2022-01-21 12:23:09"
"2020-11-04 11:00:00",ES,2020-11-04,13,0,44.16,"2022-01-21 12:23:09"
"2020-11-04 10:00:00",ES,2020-11-04,12,0,44.27,"2022-01-21 12:23:09"
"2020-11-04 09:00:00",ES,2020-11-04,11,0,45,"2022-01-21 12:23:09"
"2020-11-04 08:00:00",ES,2020-11-04,10,0,46.03,"2022-01-21 12:23:09"
"2020-11-04 07:00:00",ES,2020-11-04,9,0,45.03,"2022-01-21 12:23:09"
"2020-11-04 06:00:00",ES,2020-11-04,8,0,43.15,"2022-01-21 12:23:09"
"2020-11-04 05:00:00",ES,2020-11-04,7,0,41.28,"2022-01-21 12:23:09"
"2020-11-04 04:00:00",ES,2020-11-04,6,0,33.01,"2022-01-21 12:23:09"
"2020-11-04 03:00:00",ES,2020-11-04,5,0,30.26,"2022-01-21 12:23:09"
"2020-11-04 02:00:00",ES,2020-11-04,4,0,29.8,"2022-01-21 12:23:09"
"2020-11-04 01:00:00",ES,2020-11-04,3,0,30.56,"2022-01-21 12:23:09"
"2020-11-04 00:00:00",ES,2020-11-04,2,0,30.05,"2022-01-21 12:23:09"
"2020-11-03 23:00:00",ES,2020-11-04,1,0,30.7,"2022-01-21 12:23:09"
"2020-11-03 22:00:00",ES,2020-11-03,24,0,34.36,"2022-01-21 12:23:09"
"2020-11-03 21:00:00",ES,2020-11-03,23,0,38.82,"2022-01-21 12:23:09"
"2020-11-03 20:00:00",ES,2020-11-03,22,0,43.5,"2022-01-21 12:23:09"
"2020-11-03 19:00:00",ES,2020-11-03,21,0,44,"2022-01-21 12:23:09"
"2020-11-03 18:00:00",ES,2020-11-03,20,0,45.1,"2022-01-21 12:23:09"
"2020-11-03 17:00:00",ES,2020-11-03,19,0,47.05,"2022-01-21 12:23:09"
"2020-11-03 16:00:00",ES,2020-11-03,18,0,43,"2022-01-21 12:23:09"
"2020-11-03 15:00:00",ES,2020-11-03,17,0,41.04,"2022-01-21 12:23:09"
"2020-11-03 14:00:00",ES,2020-11-03,16,0,41.79,"2022-01-21 12:23:09"
"2020-11-03 13:00:00",ES,2020-11-03,15,0,41.33,"2022-01-21 12:23:09"
"2020-11-03 12:00:00",ES,2020-11-03,14,0,41.86,"2022-01-21 12:23:09"
"2020-11-03 11:00:00",ES,2020-11-03,13,0,42.27,"2022-01-21 12:23:09"
"2020-11-03 10:00:00",ES,2020-11-03,12,0,41.5,"2022-01-21 12:23:09"
"2020-11-03 09:00:00",ES,2020-11-03,11,0,37.6,"2022-01-21 12:23:09"
"2020-11-03 08:00:00",ES,2020-11-03,10,0,39.38,"2022-01-21 12:23:09"
"2020-11-03 07:00:00",ES,2020-11-03,9,0,42.48,"2022-01-21 12:23:09"
"2020-11-03 06:00:00",ES,2020-11-03,8,0,43.01,"2022-01-21 12:23:09"
"2020-11-03 05:00:00",ES,2020-11-03,7,0,34.02,"2022-01-21 12:23:09"
"2020-11-03 04:00:00",ES,2020-11-03,6,0,30.7,"2022-01-21 12:23:09"
"2020-11-03 03:00:00",ES,2020-11-03,5,0,30.95,"2022-01-21 12:23:09"
"2020-11-03 02:00:00",ES,2020-11-03,4,0,31.5,"2022-01-21 12:23:09"
"2020-11-03 01:00:00",ES,2020-11-03,3,0,34,"2022-01-21 12:23:09"
"2020-11-03 00:00:00",ES,2020-11-03,2,0,31.3,"2022-01-21 12:23:09"
"2020-11-02 23:00:00",ES,2020-11-03,1,0,36,"2022-01-21 12:23:09"
"2020-11-02 22:00:00",ES,2020-11-02,24,0,42.68,"2022-01-21 12:23:09"
"2020-11-02 21:00:00",ES,2020-11-02,23,0,44.45,"2022-01-21 12:23:09"
"2020-11-02 20:00:00",ES,2020-11-02,22,0,47.99,"2022-01-21 12:23:09"
"2020-11-02 19:00:00",ES,2020-11-02,21,0,49.71,"2022-01-21 12:23:09"
"2020-11-02 18:00:00",ES,2020-11-02,20,0,50.74,"2022-01-21 12:23:09"
"2020-11-02 17:00:00",ES,2020-11-02,19,0,51.02,"2022-01-21 12:23:09"
"2020-11-02 16:00:00",ES,2020-11-02,18,0,45.35,"2022-01-21 12:23:09"
"2020-11-02 15:00:00",ES,2020-11-02,17,0,42.25,"2022-01-21 12:23:09"
"2020-11-02 14:00:00",ES,2020-11-02,16,0,42.69,"2022-01-21 12:23:09"
"2020-11-02 13:00:00",ES,2020-11-02,15,0,43.34,"2022-01-21 12:23:09"
"2020-11-02 12:00:00",ES,2020-11-02,14,0,44.25,"2022-01-21 12:23:09"
"2020-11-02 11:00:00",ES,2020-11-02,13,0,43.34,"2022-01-21 12:23:09"
"2020-11-02 10:00:00",ES,2020-11-02,12,0,42.52,"2022-01-21 12:23:09"
"2020-11-02 09:00:00",ES,2020-11-02,11,0,41.43,"2022-01-21 12:23:09"
"2020-11-02 08:00:00",ES,2020-11-02,10,0,39.75,"2022-01-21 12:23:09"
"2020-11-02 07:00:00",ES,2020-11-02,9,0,41.75,"2022-01-21 12:23:09"
"2020-11-02 06:00:00",ES,2020-11-02,8,0,42.87,"2022-01-21 12:23:09"
"2020-11-02 05:00:00",ES,2020-11-02,7,0,44.32,"2022-01-21 12:23:09"
"2020-11-02 04:00:00",ES,2020-11-02,6,0,31.96,"2022-01-21 12:23:09"
"2020-11-02 03:00:00",ES,2020-11-02,5,0,27.99,"2022-01-21 12:23:09"
"2020-11-02 02:00:00",ES,2020-11-02,4,0,26.8,"2022-01-21 12:23:09"
"2020-11-02 01:00:00",ES,2020-11-02,3,0,27,"2022-01-21 12:23:09"
"2020-11-02 00:00:00",ES,2020-11-02,2,0,30.25,"2022-01-21 12:23:09"
"2020-11-01 23:00:00",ES,2020-11-02,1,0,37,"2022-01-21 12:23:09"
"2020-11-01 22:00:00",ES,2020-11-01,24,0,39.75,"2022-01-21 12:23:09"
"2020-11-01 21:00:00",ES,2020-11-01,23,0,40.29,"2022-01-21 12:23:09"
"2020-11-01 20:00:00",ES,2020-11-01,22,0,45.31,"2022-01-21 12:23:09"
"2020-11-01 19:00:00",ES,2020-11-01,21,0,45.82,"2022-01-21 12:23:09"
"2020-11-01 18:00:00",ES,2020-11-01,20,0,42.51,"2022-01-21 12:23:09"
"2020-11-01 17:00:00",ES,2020-11-01,19,0,38.25,"2022-01-21 12:23:09"
"2020-11-01 16:00:00",ES,2020-11-01,18,0,29.45,"2022-01-21 12:23:09"
"2020-11-01 15:00:00",ES,2020-11-01,17,0,25.6,"2022-01-21 12:23:09"
"2020-11-01 14:00:00",ES,2020-11-01,16,0,23.9,"2022-01-21 12:23:09"
"2020-11-01 13:00:00",ES,2020-11-01,15,0,25.07,"2022-01-21 12:23:09"
"2020-11-01 12:00:00",ES,2020-11-01,14,0,22.17,"2022-01-21 12:23:09"
"2020-11-01 11:00:00",ES,2020-11-01,13,0,23.28,"2022-01-21 12:23:09"
"2020-11-01 10:00:00",ES,2020-11-01,12,0,20.13,"2022-01-21 12:23:09"
"2020-11-01 09:00:00",ES,2020-11-01,11,0,21.9,"2022-01-21 12:23:09"
"2020-11-01 08:00:00",ES,2020-11-01,10,0,21.9,"2022-01-21 12:23:09"
"2020-11-01 07:00:00",ES,2020-11-01,9,0,19.9,"2022-01-21 12:23:09"
"2020-11-01 06:00:00",ES,2020-11-01,8,0,20,"2022-01-21 12:23:09"
"2020-11-01 05:00:00",ES,2020-11-01,7,0,19.9,"2022-01-21 12:23:09"
"2020-11-01 04:00:00",ES,2020-11-01,6,0,19.52,"2022-01-21 12:23:09"
"2020-11-01 03:00:00",ES,2020-11-01,5,0,18.9,"2022-01-21 12:23:09"
"2020-11-01 02:00:00",ES,2020-11-01,4,0,19.7,"2022-01-21 12:23:09"
"2020-11-01 01:00:00",ES,2020-11-01,3,0,20.03,"2022-01-21 12:23:09"
"2020-11-01 00:00:00",ES,2020-11-01,2,0,23.9,"2022-01-21 12:23:09"
"2020-10-31 23:00:00",ES,2020-11-01,1,0,26,"2022-01-21 12:23:09"
"2020-10-31 22:00:00",ES,2020-10-31,24,0,39.75,"2022-01-21 12:23:09"
"2020-10-31 21:00:00",ES,2020-10-31,23,0,40.9,"2022-01-21 12:23:09"
"2020-10-31 20:00:00",ES,2020-10-31,22,0,44.82,"2022-01-21 12:23:09"
"2020-10-31 19:00:00",ES,2020-10-31,21,0,44.83,"2022-01-21 12:23:09"
"2020-10-31 18:00:00",ES,2020-10-31,20,0,41.45,"2022-01-21 12:23:09"
"2020-10-31 17:00:00",ES,2020-10-31,19,0,39.95,"2022-01-21 12:23:09"
"2020-10-31 16:00:00",ES,2020-10-31,18,0,38.25,"2022-01-21 12:23:09"
"2020-10-31 15:00:00",ES,2020-10-31,17,0,29.9,"2022-01-21 12:23:09"
"2020-10-31 14:00:00",ES,2020-10-31,16,0,28.8,"2022-01-21 12:23:09"
"2020-10-31 13:00:00",ES,2020-10-31,15,0,30,"2022-01-21 12:23:09"
"2020-10-31 12:00:00",ES,2020-10-31,14,0,34,"2022-01-21 12:23:09"
"2020-10-31 11:00:00",ES,2020-10-31,13,0,34,"2022-01-21 12:23:09"
"2020-10-31 10:00:00",ES,2020-10-31,12,0,34.19,"2022-01-21 12:23:09"
"2020-10-31 09:00:00",ES,2020-10-31,11,0,36.6,"2022-01-21 12:23:09"
"2020-10-31 08:00:00",ES,2020-10-31,10,0,38.74,"2022-01-21 12:23:09"
"2020-10-31 07:00:00",ES,2020-10-31,9,0,36.94,"2022-01-21 12:23:09"
"2020-10-31 06:00:00",ES,2020-10-31,8,0,35.33,"2022-01-21 12:23:09"
"2020-10-31 05:00:00",ES,2020-10-31,7,0,34.01,"2022-01-21 12:23:09"
"2020-10-31 04:00:00",ES,2020-10-31,6,0,33.35,"2022-01-21 12:23:09"
"2020-10-31 03:00:00",ES,2020-10-31,5,0,33.59,"2022-01-21 12:23:09"
"2020-10-31 02:00:00",ES,2020-10-31,4,0,30.03,"2022-01-21 12:23:09"
"2020-10-31 01:00:00",ES,2020-10-31,3,0,30,"2022-01-21 12:23:09"
"2020-10-31 00:00:00",ES,2020-10-31,2,0,34.02,"2022-01-21 12:23:09"
"2020-10-30 23:00:00",ES,2020-10-31,1,0,35.04,"2022-01-21 12:23:09"
"2020-10-30 22:00:00",ES,2020-10-30,24,0,42.41,"2022-01-21 12:23:09"
"2020-10-30 21:00:00",ES,2020-10-30,23,0,43.09,"2022-01-21 12:23:09"
"2020-10-30 20:00:00",ES,2020-10-30,22,0,46.03,"2022-01-21 12:23:09"
"2020-10-30 19:00:00",ES,2020-10-30,21,0,47.55,"2022-01-21 12:23:09"
"2020-10-30 18:00:00",ES,2020-10-30,20,0,49,"2022-01-21 12:23:09"
"2020-10-30 17:00:00",ES,2020-10-30,19,0,47.47,"2022-01-21 12:23:09"
"2020-10-30 16:00:00",ES,2020-10-30,18,0,46.01,"2022-01-21 12:23:09"
"2020-10-30 15:00:00",ES,2020-10-30,17,0,41.11,"2022-01-21 12:23:09"
"2020-10-30 14:00:00",ES,2020-10-30,16,0,38.13,"2022-01-21 12:23:09"
"2020-10-30 13:00:00",ES,2020-10-30,15,0,36.02,"2022-01-21 12:23:09"
"2020-10-30 12:00:00",ES,2020-10-30,14,0,36.76,"2022-01-21 12:23:09"
"2020-10-30 11:00:00",ES,2020-10-30,13,0,39.14,"2022-01-21 12:23:09"
"2020-10-30 10:00:00",ES,2020-10-30,12,0,37.86,"2022-01-21 12:23:09"
"2020-10-30 09:00:00",ES,2020-10-30,11,0,39.55,"2022-01-21 12:23:09"
"2020-10-30 08:00:00",ES,2020-10-30,10,0,41.44,"2022-01-21 12:23:09"
"2020-10-30 07:00:00",ES,2020-10-30,9,0,39.14,"2022-01-21 12:23:09"
"2020-10-30 06:00:00",ES,2020-10-30,8,0,38.87,"2022-01-21 12:23:09"
"2020-10-30 05:00:00",ES,2020-10-30,7,0,42.07,"2022-01-21 12:23:09"
"2020-10-30 04:00:00",ES,2020-10-30,6,0,41.95,"2022-01-21 12:23:09"
"2020-10-30 03:00:00",ES,2020-10-30,5,0,39,"2022-01-21 12:23:09"
"2020-10-30 02:00:00",ES,2020-10-30,4,0,38.99,"2022-01-21 12:23:09"
"2020-10-30 01:00:00",ES,2020-10-30,3,0,39.01,"2022-01-21 12:23:09"
"2020-10-30 00:00:00",ES,2020-10-30,2,0,42.99,"2022-01-21 12:23:09"
"2020-10-29 23:00:00",ES,2020-10-30,1,0,44.33,"2022-01-21 12:23:09"
"2020-10-29 22:00:00",ES,2020-10-29,24,0,40.08,"2022-01-21 12:23:09"
"2020-10-29 21:00:00",ES,2020-10-29,23,0,44.83,"2022-01-21 12:23:09"
"2020-10-29 20:00:00",ES,2020-10-29,22,0,48.71,"2022-01-21 12:23:09"
"2020-10-29 19:00:00",ES,2020-10-29,21,0,49.83,"2022-01-21 12:23:09"
"2020-10-29 18:00:00",ES,2020-10-29,20,0,50,"2022-01-21 12:23:09"
"2020-10-29 17:00:00",ES,2020-10-29,19,0,50.1,"2022-01-21 12:23:09"
"2020-10-29 16:00:00",ES,2020-10-29,18,0,48.99,"2022-01-21 12:23:09"
"2020-10-29 15:00:00",ES,2020-10-29,17,0,44.78,"2022-01-21 12:23:09"
"2020-10-29 14:00:00",ES,2020-10-29,16,0,42.46,"2022-01-21 12:23:09"
"2020-10-29 13:00:00",ES,2020-10-29,15,0,43.78,"2022-01-21 12:23:09"
"2020-10-29 12:00:00",ES,2020-10-29,14,0,44.82,"2022-01-21 12:23:09"
"2020-10-29 11:00:00",ES,2020-10-29,13,0,44.95,"2022-01-21 12:23:09"
"2020-10-29 10:00:00",ES,2020-10-29,12,0,44.95,"2022-01-21 12:23:09"
"2020-10-29 09:00:00",ES,2020-10-29,11,0,45.31,"2022-01-21 12:23:09"
"2020-10-29 08:00:00",ES,2020-10-29,10,0,47.71,"2022-01-21 12:23:09"
"2020-10-29 07:00:00",ES,2020-10-29,9,0,47.06,"2022-01-21 12:23:09"
"2020-10-29 06:00:00",ES,2020-10-29,8,0,47.5,"2022-01-21 12:23:09"
"2020-10-29 05:00:00",ES,2020-10-29,7,0,43.16,"2022-01-21 12:23:09"
"2020-10-29 04:00:00",ES,2020-10-29,6,0,42.55,"2022-01-21 12:23:09"
"2020-10-29 03:00:00",ES,2020-10-29,5,0,40.5,"2022-01-21 12:23:09"
"2020-10-29 02:00:00",ES,2020-10-29,4,0,40.35,"2022-01-21 12:23:09"
"2020-10-29 01:00:00",ES,2020-10-29,3,0,39,"2022-01-21 12:23:09"
"2020-10-29 00:00:00",ES,2020-10-29,2,0,42.55,"2022-01-21 12:23:09"
"2020-10-28 23:00:00",ES,2020-10-29,1,0,44.65,"2022-01-21 12:23:09"
"2020-10-28 22:00:00",ES,2020-10-28,24,0,47.55,"2022-01-21 12:23:09"
"2020-10-28 21:00:00",ES,2020-10-28,23,0,48.71,"2022-01-21 12:23:09"
"2020-10-28 20:00:00",ES,2020-10-28,22,0,51.52,"2022-01-21 12:23:09"
"2020-10-28 19:00:00",ES,2020-10-28,21,0,52.61,"2022-01-21 12:23:09"
"2020-10-28 18:00:00",ES,2020-10-28,20,0,51.4,"2022-01-21 12:23:09"
"2020-10-28 17:00:00",ES,2020-10-28,19,0,51.21,"2022-01-21 12:23:09"
"2020-10-28 16:00:00",ES,2020-10-28,18,0,49.55,"2022-01-21 12:23:09"
"2020-10-28 15:00:00",ES,2020-10-28,17,0,45.59,"2022-01-21 12:23:09"
"2020-10-28 14:00:00",ES,2020-10-28,16,0,44.65,"2022-01-21 12:23:09"
"2020-10-28 13:00:00",ES,2020-10-28,15,0,42.07,"2022-01-21 12:23:09"
"2020-10-28 12:00:00",ES,2020-10-28,14,0,44.56,"2022-01-21 12:23:09"
"2020-10-28 11:00:00",ES,2020-10-28,13,0,44.35,"2022-01-21 12:23:09"
"2020-10-28 10:00:00",ES,2020-10-28,12,0,44.32,"2022-01-21 12:23:09"
"2020-10-28 09:00:00",ES,2020-10-28,11,0,44.83,"2022-01-21 12:23:09"
"2020-10-28 08:00:00",ES,2020-10-28,10,0,46,"2022-01-21 12:23:09"
"2020-10-28 07:00:00",ES,2020-10-28,9,0,45.64,"2022-01-21 12:23:09"
"2020-10-28 06:00:00",ES,2020-10-28,8,0,44.83,"2022-01-21 12:23:09"
"2020-10-28 05:00:00",ES,2020-10-28,7,0,38,"2022-01-21 12:23:09"
"2020-10-28 04:00:00",ES,2020-10-28,6,0,33.49,"2022-01-21 12:23:09"
"2020-10-28 03:00:00",ES,2020-10-28,5,0,32.8,"2022-01-21 12:23:09"
"2020-10-28 02:00:00",ES,2020-10-28,4,0,32.6,"2022-01-21 12:23:09"
"2020-10-28 01:00:00",ES,2020-10-28,3,0,32.6,"2022-01-21 12:23:09"
"2020-10-28 00:00:00",ES,2020-10-28,2,0,33,"2022-01-21 12:23:09"
"2020-10-27 23:00:00",ES,2020-10-28,1,0,38.8,"2022-01-21 12:23:09"
"2020-10-27 22:00:00",ES,2020-10-27,24,0,34.65,"2022-01-21 12:23:09"
"2020-10-27 21:00:00",ES,2020-10-27,23,0,42,"2022-01-21 12:23:09"
"2020-10-27 20:00:00",ES,2020-10-27,22,0,45.46,"2022-01-21 12:23:09"
"2020-10-27 19:00:00",ES,2020-10-27,21,0,47.55,"2022-01-21 12:23:09"
"2020-10-27 18:00:00",ES,2020-10-27,20,0,47.69,"2022-01-21 12:23:09"
"2020-10-27 17:00:00",ES,2020-10-27,19,0,46.81,"2022-01-21 12:23:09"
"2020-10-27 16:00:00",ES,2020-10-27,18,0,45.02,"2022-01-21 12:23:09"
"2020-10-27 15:00:00",ES,2020-10-27,17,0,43.35,"2022-01-21 12:23:09"
"2020-10-27 14:00:00",ES,2020-10-27,16,0,41.55,"2022-01-21 12:23:09"
"2020-10-27 13:00:00",ES,2020-10-27,15,0,35.97,"2022-01-21 12:23:09"
"2020-10-27 12:00:00",ES,2020-10-27,14,0,36.27,"2022-01-21 12:23:09"
"2020-10-27 11:00:00",ES,2020-10-27,13,0,38.98,"2022-01-21 12:23:09"
"2020-10-27 10:00:00",ES,2020-10-27,12,0,42.51,"2022-01-21 12:23:09"
"2020-10-27 09:00:00",ES,2020-10-27,11,0,42.52,"2022-01-21 12:23:09"
"2020-10-27 08:00:00",ES,2020-10-27,10,0,45.54,"2022-01-21 12:23:09"
"2020-10-27 07:00:00",ES,2020-10-27,9,0,46.68,"2022-01-21 12:23:09"
"2020-10-27 06:00:00",ES,2020-10-27,8,0,46.3,"2022-01-21 12:23:09"
"2020-10-27 05:00:00",ES,2020-10-27,7,0,42.77,"2022-01-21 12:23:09"
"2020-10-27 04:00:00",ES,2020-10-27,6,0,32.04,"2022-01-21 12:23:09"
"2020-10-27 03:00:00",ES,2020-10-27,5,0,28.22,"2022-01-21 12:23:09"
"2020-10-27 02:00:00",ES,2020-10-27,4,0,28.04,"2022-01-21 12:23:09"
"2020-10-27 01:00:00",ES,2020-10-27,3,0,29.8,"2022-01-21 12:23:09"
"2020-10-27 00:00:00",ES,2020-10-27,2,0,31.82,"2022-01-21 12:23:09"
"2020-10-26 23:00:00",ES,2020-10-27,1,0,37.3,"2022-01-21 12:23:09"
"2020-10-26 22:00:00",ES,2020-10-26,24,0,37.55,"2022-01-21 12:23:09"
"2020-10-26 21:00:00",ES,2020-10-26,23,0,41.83,"2022-01-21 12:23:09"
"2020-10-26 20:00:00",ES,2020-10-26,22,0,45.31,"2022-01-21 12:23:09"
"2020-10-26 19:00:00",ES,2020-10-26,21,0,48.71,"2022-01-21 12:23:09"
"2020-10-26 18:00:00",ES,2020-10-26,20,0,49.5,"2022-01-21 12:23:09"
"2020-10-26 17:00:00",ES,2020-10-26,19,0,48.93,"2022-01-21 12:23:09"
"2020-10-26 16:00:00",ES,2020-10-26,18,0,45.05,"2022-01-21 12:23:09"
"2020-10-26 15:00:00",ES,2020-10-26,17,0,37.55,"2022-01-21 12:23:09"
"2020-10-26 14:00:00",ES,2020-10-26,16,0,25.68,"2022-01-21 12:23:09"
"2020-10-26 13:00:00",ES,2020-10-26,15,0,24.49,"2022-01-21 12:23:09"
"2020-10-26 12:00:00",ES,2020-10-26,14,0,29.33,"2022-01-21 12:23:09"
"2020-10-26 11:00:00",ES,2020-10-26,13,0,31,"2022-01-21 12:23:09"
"2020-10-26 10:00:00",ES,2020-10-26,12,0,34.56,"2022-01-21 12:23:09"
"2020-10-26 09:00:00",ES,2020-10-26,11,0,37.7,"2022-01-21 12:23:09"
"2020-10-26 08:00:00",ES,2020-10-26,10,0,43.33,"2022-01-21 12:23:09"
"2020-10-26 07:00:00",ES,2020-10-26,9,0,45.05,"2022-01-21 12:23:09"
"2020-10-26 06:00:00",ES,2020-10-26,8,0,44.83,"2022-01-21 12:23:09"
"2020-10-26 05:00:00",ES,2020-10-26,7,0,33.5,"2022-01-21 12:23:09"
"2020-10-26 04:00:00",ES,2020-10-26,6,0,20.33,"2022-01-21 12:23:09"
"2020-10-26 03:00:00",ES,2020-10-26,5,0,18.8,"2022-01-21 12:23:09"
"2020-10-26 02:00:00",ES,2020-10-26,4,0,18.8,"2022-01-21 12:23:09"
"2020-10-26 01:00:00",ES,2020-10-26,3,0,19.88,"2022-01-21 12:23:09"
"2020-10-26 00:00:00",ES,2020-10-26,2,0,20.33,"2022-01-21 12:23:09"
"2020-10-25 23:00:00",ES,2020-10-26,1,0,24.29,"2022-01-21 12:23:09"
"2020-10-25 22:00:00",ES,2020-10-25,24,0,22.48,"2022-01-21 12:23:09"
"2020-10-25 21:00:00",ES,2020-10-25,23,0,32.04,"2022-01-21 12:23:09"
"2020-10-25 20:00:00",ES,2020-10-25,22,0,31.09,"2022-01-21 12:23:09"
"2020-10-25 19:00:00",ES,2020-10-25,21,0,39.05,"2022-01-21 12:23:09"
"2020-10-25 18:00:00",ES,2020-10-25,20,0,34.34,"2022-01-21 12:23:09"
"2020-10-25 17:00:00",ES,2020-10-25,19,0,22,"2022-01-21 12:23:09"
"2020-10-25 16:00:00",ES,2020-10-25,18,0,20.33,"2022-01-21 12:23:09"
"2020-10-25 15:00:00",ES,2020-10-25,17,0,19.5,"2022-01-21 12:23:09"
"2020-10-25 14:00:00",ES,2020-10-25,16,0,17.92,"2022-01-21 12:23:09"
"2020-10-25 13:00:00",ES,2020-10-25,15,0,18.02,"2022-01-21 12:23:09"
"2020-10-25 12:00:00",ES,2020-10-25,14,0,16.38,"2022-01-21 12:23:09"
"2020-10-25 11:00:00",ES,2020-10-25,13,0,16.15,"2022-01-21 12:23:09"
"2020-10-25 10:00:00",ES,2020-10-25,12,0,16.38,"2022-01-21 12:23:09"
"2020-10-25 09:00:00",ES,2020-10-25,11,0,13.24,"2022-01-21 12:23:09"
"2020-10-25 08:00:00",ES,2020-10-25,10,0,10.8,"2022-01-21 12:23:09"
"2020-10-25 07:00:00",ES,2020-10-25,9,0,7.55,"2022-01-21 12:23:09"
"2020-10-25 06:00:00",ES,2020-10-25,8,0,5,"2022-01-21 12:23:09"
"2020-10-25 05:00:00",ES,2020-10-25,7,0,1.95,"2022-01-21 12:23:09"
"2020-10-25 04:00:00",ES,2020-10-25,6,0,1.95,"2022-01-21 12:23:09"
"2020-10-25 03:00:00",ES,2020-10-25,5,0,1.95,"2022-01-21 12:23:09"
"2020-10-25 02:00:00",ES,2020-10-25,4,0,1.95,"2022-01-21 12:23:09"
"2020-10-25 00:00:00",ES,2020-10-25,3,1,1.95,"2022-01-21 12:23:09"
"2020-10-24 23:00:00",ES,2020-10-25,2,1,5.51,"2022-01-21 12:23:09"
"2020-10-24 22:00:00",ES,2020-10-25,1,1,10,"2022-01-21 12:23:09"
"2020-10-24 21:00:00",ES,2020-10-24,24,1,24.02,"2022-01-21 12:23:09"
"2020-10-24 20:00:00",ES,2020-10-24,23,1,27.88,"2022-01-21 12:23:09"
"2020-10-24 19:00:00",ES,2020-10-24,22,1,30.3,"2022-01-21 12:23:09"
"2020-10-24 18:00:00",ES,2020-10-24,21,1,37,"2022-01-21 12:23:09"
"2020-10-24 17:00:00",ES,2020-10-24,20,1,41.17,"2022-01-21 12:23:09"
"2020-10-24 16:00:00",ES,2020-10-24,19,1,30.5,"2022-01-21 12:23:09"
"2020-10-24 15:00:00",ES,2020-10-24,18,1,28.1,"2022-01-21 12:23:09"
"2020-10-24 14:00:00",ES,2020-10-24,17,1,25.61,"2022-01-21 12:23:09"
"2020-10-24 13:00:00",ES,2020-10-24,16,1,24.02,"2022-01-21 12:23:09"
"2020-10-24 12:00:00",ES,2020-10-24,15,1,26.88,"2022-01-21 12:23:09"
"2020-10-24 11:00:00",ES,2020-10-24,14,1,27.88,"2022-01-21 12:23:09"
"2020-10-24 10:00:00",ES,2020-10-24,13,1,33.75,"2022-01-21 12:23:09"
"2020-10-24 09:00:00",ES,2020-10-24,12,1,36.2,"2022-01-21 12:23:09"
"2020-10-24 08:00:00",ES,2020-10-24,11,1,40.55,"2022-01-21 12:23:09"
"2020-10-24 07:00:00",ES,2020-10-24,10,1,41.33,"2022-01-21 12:23:09"
"2020-10-24 06:00:00",ES,2020-10-24,9,1,36.58,"2022-01-21 12:23:09"
"2020-10-24 05:00:00",ES,2020-10-24,8,1,31.08,"2022-01-21 12:23:09"
"2020-10-24 04:00:00",ES,2020-10-24,7,1,29.9,"2022-01-21 12:23:09"
"2020-10-24 03:00:00",ES,2020-10-24,6,1,28.49,"2022-01-21 12:23:09"
"2020-10-24 02:00:00",ES,2020-10-24,5,1,29.9,"2022-01-21 12:23:09"
"2020-10-24 01:00:00",ES,2020-10-24,4,1,30.3,"2022-01-21 12:23:09"
"2020-10-24 00:00:00",ES,2020-10-24,3,1,34.07,"2022-01-21 12:23:09"
"2020-10-23 23:00:00",ES,2020-10-24,2,1,39.55,"2022-01-21 12:23:09"
"2020-10-23 22:00:00",ES,2020-10-24,1,1,39.05,"2022-01-21 12:23:09"
"2020-10-23 21:00:00",ES,2020-10-23,24,1,40.75,"2022-01-21 12:23:09"
"2020-10-23 20:00:00",ES,2020-10-23,23,1,45.05,"2022-01-21 12:23:09"
"2020-10-23 19:00:00",ES,2020-10-23,22,1,46.94,"2022-01-21 12:23:09"
"2020-10-23 18:00:00",ES,2020-10-23,21,1,51,"2022-01-21 12:23:09"
"2020-10-23 17:00:00",ES,2020-10-23,20,1,53.16,"2022-01-21 12:23:09"
"2020-10-23 16:00:00",ES,2020-10-23,19,1,48.94,"2022-01-21 12:23:09"
"2020-10-23 15:00:00",ES,2020-10-23,18,1,45.79,"2022-01-21 12:23:09"
"2020-10-23 14:00:00",ES,2020-10-23,17,1,43.05,"2022-01-21 12:23:09"
"2020-10-23 13:00:00",ES,2020-10-23,16,1,43.33,"2022-01-21 12:23:09"
"2020-10-23 12:00:00",ES,2020-10-23,15,1,45.05,"2022-01-21 12:23:09"
"2020-10-23 11:00:00",ES,2020-10-23,14,1,46.32,"2022-01-21 12:23:09"
"2020-10-23 10:00:00",ES,2020-10-23,13,1,47.52,"2022-01-21 12:23:09"
"2020-10-23 09:00:00",ES,2020-10-23,12,1,49.02,"2022-01-21 12:23:09"
"2020-10-23 08:00:00",ES,2020-10-23,11,1,51.59,"2022-01-21 12:23:09"
"2020-10-23 07:00:00",ES,2020-10-23,10,1,54.05,"2022-01-21 12:23:09"
"2020-10-23 06:00:00",ES,2020-10-23,9,1,54.01,"2022-01-21 12:23:09"
"2020-10-23 05:00:00",ES,2020-10-23,8,1,51.59,"2022-01-21 12:23:09"
"2020-10-23 04:00:00",ES,2020-10-23,7,1,44.86,"2022-01-21 12:23:09"
"2020-10-23 03:00:00",ES,2020-10-23,6,1,37.23,"2022-01-21 12:23:09"
"2020-10-23 02:00:00",ES,2020-10-23,5,1,34.36,"2022-01-21 12:23:09"
"2020-10-23 01:00:00",ES,2020-10-23,4,1,34.35,"2022-01-21 12:23:09"
"2020-10-23 00:00:00",ES,2020-10-23,3,1,35,"2022-01-21 12:23:09"
"2020-10-22 23:00:00",ES,2020-10-23,2,1,39.97,"2022-01-21 12:23:09"
"2020-10-22 22:00:00",ES,2020-10-23,1,1,41.63,"2022-01-21 12:23:09"
"2020-10-22 21:00:00",ES,2020-10-22,24,1,46.3,"2022-01-21 12:23:09"
"2020-10-22 20:00:00",ES,2020-10-22,23,1,47.2,"2022-01-21 12:23:09"
"2020-10-22 19:00:00",ES,2020-10-22,22,1,49.04,"2022-01-21 12:23:09"
"2020-10-22 18:00:00",ES,2020-10-22,21,1,53.56,"2022-01-21 12:23:09"
"2020-10-22 17:00:00",ES,2020-10-22,20,1,56.63,"2022-01-21 12:23:09"
"2020-10-22 16:00:00",ES,2020-10-22,19,1,50.68,"2022-01-21 12:23:09"
"2020-10-22 15:00:00",ES,2020-10-22,18,1,48.49,"2022-01-21 12:23:09"
"2020-10-22 14:00:00",ES,2020-10-22,17,1,46.11,"2022-01-21 12:23:09"
"2020-10-22 13:00:00",ES,2020-10-22,16,1,45.95,"2022-01-21 12:23:09"
"2020-10-22 12:00:00",ES,2020-10-22,15,1,46.58,"2022-01-21 12:23:09"
"2020-10-22 11:00:00",ES,2020-10-22,14,1,47.5,"2022-01-21 12:23:09"
"2020-10-22 10:00:00",ES,2020-10-22,13,1,49.08,"2022-01-21 12:23:09"
"2020-10-22 09:00:00",ES,2020-10-22,12,1,50.44,"2022-01-21 12:23:09"
"2020-10-22 08:00:00",ES,2020-10-22,11,1,52.43,"2022-01-21 12:23:09"
"2020-10-22 07:00:00",ES,2020-10-22,10,1,52.49,"2022-01-21 12:23:09"
"2020-10-22 06:00:00",ES,2020-10-22,9,1,49.53,"2022-01-21 12:23:09"
"2020-10-22 05:00:00",ES,2020-10-22,8,1,47.13,"2022-01-21 12:23:09"
"2020-10-22 04:00:00",ES,2020-10-22,7,1,40.11,"2022-01-21 12:23:09"
"2020-10-22 03:00:00",ES,2020-10-22,6,1,33.08,"2022-01-21 12:23:09"
"2020-10-22 02:00:00",ES,2020-10-22,5,1,32.68,"2022-01-21 12:23:09"
"2020-10-22 01:00:00",ES,2020-10-22,4,1,32.68,"2022-01-21 12:23:09"
"2020-10-22 00:00:00",ES,2020-10-22,3,1,33.07,"2022-01-21 12:23:09"
"2020-10-21 23:00:00",ES,2020-10-22,2,1,35,"2022-01-21 12:23:09"
"2020-10-21 22:00:00",ES,2020-10-22,1,1,39.55,"2022-01-21 12:23:09"
"2020-10-21 21:00:00",ES,2020-10-21,24,1,42.88,"2022-01-21 12:23:09"
"2020-10-21 20:00:00",ES,2020-10-21,23,1,45.55,"2022-01-21 12:23:09"
"2020-10-21 19:00:00",ES,2020-10-21,22,1,46.9,"2022-01-21 12:23:09"
"2020-10-21 18:00:00",ES,2020-10-21,21,1,49.32,"2022-01-21 12:23:09"
"2020-10-21 17:00:00",ES,2020-10-21,20,1,49.77,"2022-01-21 12:23:09"
"2020-10-21 16:00:00",ES,2020-10-21,19,1,45.59,"2022-01-21 12:23:09"
"2020-10-21 15:00:00",ES,2020-10-21,18,1,39.2,"2022-01-21 12:23:09"
"2020-10-21 14:00:00",ES,2020-10-21,17,1,33.55,"2022-01-21 12:23:09"
"2020-10-21 13:00:00",ES,2020-10-21,16,1,30.46,"2022-01-21 12:23:09"
"2020-10-21 12:00:00",ES,2020-10-21,15,1,30.13,"2022-01-21 12:23:09"
"2020-10-21 11:00:00",ES,2020-10-21,14,1,32.45,"2022-01-21 12:23:09"
"2020-10-21 10:00:00",ES,2020-10-21,13,1,36.01,"2022-01-21 12:23:09"
"2020-10-21 09:00:00",ES,2020-10-21,12,1,41.97,"2022-01-21 12:23:09"
"2020-10-21 08:00:00",ES,2020-10-21,11,1,44.05,"2022-01-21 12:23:09"
"2020-10-21 07:00:00",ES,2020-10-21,10,1,45.08,"2022-01-21 12:23:09"
"2020-10-21 06:00:00",ES,2020-10-21,9,1,44.83,"2022-01-21 12:23:09"
"2020-10-21 05:00:00",ES,2020-10-21,8,1,41.05,"2022-01-21 12:23:09"
"2020-10-21 04:00:00",ES,2020-10-21,7,1,29.5,"2022-01-21 12:23:09"
"2020-10-21 03:00:00",ES,2020-10-21,6,1,26.6,"2022-01-21 12:23:09"
"2020-10-21 02:00:00",ES,2020-10-21,5,1,23.5,"2022-01-21 12:23:09"
"2020-10-21 01:00:00",ES,2020-10-21,4,1,22.2,"2022-01-21 12:23:09"
"2020-10-21 00:00:00",ES,2020-10-21,3,1,23.3,"2022-01-21 12:23:09"
"2020-10-20 23:00:00",ES,2020-10-21,2,1,25.13,"2022-01-21 12:23:09"
"2020-10-20 22:00:00",ES,2020-10-21,1,1,28.9,"2022-01-21 12:23:09"
"2020-10-20 21:00:00",ES,2020-10-20,24,1,26.6,"2022-01-21 12:23:09"
"2020-10-20 20:00:00",ES,2020-10-20,23,1,29.8,"2022-01-21 12:23:09"
"2020-10-20 19:00:00",ES,2020-10-20,22,1,40.51,"2022-01-21 12:23:09"
"2020-10-20 18:00:00",ES,2020-10-20,21,1,44.83,"2022-01-21 12:23:09"
"2020-10-20 17:00:00",ES,2020-10-20,20,1,39.5,"2022-01-21 12:23:09"
"2020-10-20 16:00:00",ES,2020-10-20,19,1,35.47,"2022-01-21 12:23:09"
"2020-10-20 15:00:00",ES,2020-10-20,18,1,34.62,"2022-01-21 12:23:09"
"2020-10-20 14:00:00",ES,2020-10-20,17,1,35,"2022-01-21 12:23:09"
"2020-10-20 13:00:00",ES,2020-10-20,16,1,33.5,"2022-01-21 12:23:09"
"2020-10-20 12:00:00",ES,2020-10-20,15,1,36.21,"2022-01-21 12:23:09"
"2020-10-20 11:00:00",ES,2020-10-20,14,1,42.39,"2022-01-21 12:23:09"
"2020-10-20 10:00:00",ES,2020-10-20,13,1,44.5,"2022-01-21 12:23:09"
"2020-10-20 09:00:00",ES,2020-10-20,12,1,44.68,"2022-01-21 12:23:09"
"2020-10-20 08:00:00",ES,2020-10-20,11,1,44.7,"2022-01-21 12:23:09"
"2020-10-20 07:00:00",ES,2020-10-20,10,1,45.67,"2022-01-21 12:23:09"
"2020-10-20 06:00:00",ES,2020-10-20,9,1,45,"2022-01-21 12:23:09"
"2020-10-20 05:00:00",ES,2020-10-20,8,1,42,"2022-01-21 12:23:09"
"2020-10-20 04:00:00",ES,2020-10-20,7,1,31.28,"2022-01-21 12:23:09"
"2020-10-20 03:00:00",ES,2020-10-20,6,1,29.31,"2022-01-21 12:23:09"
"2020-10-20 02:00:00",ES,2020-10-20,5,1,26.4,"2022-01-21 12:23:09"
"2020-10-20 01:00:00",ES,2020-10-20,4,1,24.8,"2022-01-21 12:23:09"
"2020-10-20 00:00:00",ES,2020-10-20,3,1,26.97,"2022-01-21 12:23:09"
"2020-10-19 23:00:00",ES,2020-10-20,2,1,29.04,"2022-01-21 12:23:09"
"2020-10-19 22:00:00",ES,2020-10-20,1,1,32.02,"2022-01-21 12:23:09"
"2020-10-19 21:00:00",ES,2020-10-19,24,1,31.4,"2022-01-21 12:23:09"
"2020-10-19 20:00:00",ES,2020-10-19,23,1,36.19,"2022-01-21 12:23:09"
"2020-10-19 19:00:00",ES,2020-10-19,22,1,38.17,"2022-01-21 12:23:09"
"2020-10-19 18:00:00",ES,2020-10-19,21,1,43.33,"2022-01-21 12:23:09"
"2020-10-19 17:00:00",ES,2020-10-19,20,1,40.99,"2022-01-21 12:23:09"
"2020-10-19 16:00:00",ES,2020-10-19,19,1,29.6,"2022-01-21 12:23:09"
"2020-10-19 15:00:00",ES,2020-10-19,18,1,26.6,"2022-01-21 12:23:09"
"2020-10-19 14:00:00",ES,2020-10-19,17,1,24.7,"2022-01-21 12:23:09"
"2020-10-19 13:00:00",ES,2020-10-19,16,1,21.64,"2022-01-21 12:23:09"
"2020-10-19 12:00:00",ES,2020-10-19,15,1,25.09,"2022-01-21 12:23:09"
"2020-10-19 11:00:00",ES,2020-10-19,14,1,29.4,"2022-01-21 12:23:09"
"2020-10-19 10:00:00",ES,2020-10-19,13,1,30.49,"2022-01-21 12:23:09"
"2020-10-19 09:00:00",ES,2020-10-19,12,1,40.3,"2022-01-21 12:23:09"
"2020-10-19 08:00:00",ES,2020-10-19,11,1,46.02,"2022-01-21 12:23:09"
"2020-10-19 07:00:00",ES,2020-10-19,10,1,48.2,"2022-01-21 12:23:09"
"2020-10-19 06:00:00",ES,2020-10-19,9,1,47.55,"2022-01-21 12:23:09"
"2020-10-19 05:00:00",ES,2020-10-19,8,1,45.93,"2022-01-21 12:23:09"
"2020-10-19 04:00:00",ES,2020-10-19,7,1,42.7,"2022-01-21 12:23:09"
"2020-10-19 03:00:00",ES,2020-10-19,6,1,35.01,"2022-01-21 12:23:09"
"2020-10-19 02:00:00",ES,2020-10-19,5,1,33.64,"2022-01-21 12:23:09"
"2020-10-19 01:00:00",ES,2020-10-19,4,1,33.58,"2022-01-21 12:23:09"
"2020-10-19 00:00:00",ES,2020-10-19,3,1,34.02,"2022-01-21 12:23:09"
"2020-10-18 23:00:00",ES,2020-10-19,2,1,34.73,"2022-01-21 12:23:09"
"2020-10-18 22:00:00",ES,2020-10-19,1,1,37.78,"2022-01-21 12:23:09"
"2020-10-18 21:00:00",ES,2020-10-18,24,1,40.4,"2022-01-21 12:23:09"
"2020-10-18 20:00:00",ES,2020-10-18,23,1,43.17,"2022-01-21 12:23:09"
"2020-10-18 19:00:00",ES,2020-10-18,22,1,45.65,"2022-01-21 12:23:09"
"2020-10-18 18:00:00",ES,2020-10-18,21,1,49.6,"2022-01-21 12:23:09"
"2020-10-18 17:00:00",ES,2020-10-18,20,1,49.58,"2022-01-21 12:23:09"
"2020-10-18 16:00:00",ES,2020-10-18,19,1,46.56,"2022-01-21 12:23:09"
"2020-10-18 15:00:00",ES,2020-10-18,18,1,39.05,"2022-01-21 12:23:09"
"2020-10-18 14:00:00",ES,2020-10-18,17,1,32.5,"2022-01-21 12:23:09"
"2020-10-18 13:00:00",ES,2020-10-18,16,1,31.5,"2022-01-21 12:23:09"
"2020-10-18 12:00:00",ES,2020-10-18,15,1,32.69,"2022-01-21 12:23:09"
"2020-10-18 11:00:00",ES,2020-10-18,14,1,36.1,"2022-01-21 12:23:09"
"2020-10-18 10:00:00",ES,2020-10-18,13,1,39.68,"2022-01-21 12:23:09"
"2020-10-18 09:00:00",ES,2020-10-18,12,1,38.55,"2022-01-21 12:23:09"
"2020-10-18 08:00:00",ES,2020-10-18,11,1,40,"2022-01-21 12:23:09"
"2020-10-18 07:00:00",ES,2020-10-18,10,1,40.28,"2022-01-21 12:23:09"
"2020-10-18 06:00:00",ES,2020-10-18,9,1,38.99,"2022-01-21 12:23:09"
"2020-10-18 05:00:00",ES,2020-10-18,8,1,39.36,"2022-01-21 12:23:09"
"2020-10-18 04:00:00",ES,2020-10-18,7,1,39.35,"2022-01-21 12:23:09"
"2020-10-18 03:00:00",ES,2020-10-18,6,1,39.65,"2022-01-21 12:23:09"
"2020-10-18 02:00:00",ES,2020-10-18,5,1,39.99,"2022-01-21 12:23:09"
"2020-10-18 01:00:00",ES,2020-10-18,4,1,40.4,"2022-01-21 12:23:09"
"2020-10-18 00:00:00",ES,2020-10-18,3,1,40.4,"2022-01-21 12:23:09"
"2020-10-17 23:00:00",ES,2020-10-18,2,1,40.4,"2022-01-21 12:23:09"
"2020-10-17 22:00:00",ES,2020-10-18,1,1,42.3,"2022-01-21 12:23:09"
"2020-10-17 21:00:00",ES,2020-10-17,24,1,42.39,"2022-01-21 12:23:09"
"2020-10-17 20:00:00",ES,2020-10-17,23,1,42.68,"2022-01-21 12:23:09"
"2020-10-17 19:00:00",ES,2020-10-17,22,1,46.78,"2022-01-21 12:23:09"
"2020-10-17 18:00:00",ES,2020-10-17,21,1,48.45,"2022-01-21 12:23:09"
"2020-10-17 17:00:00",ES,2020-10-17,20,1,50.46,"2022-01-21 12:23:09"
"2020-10-17 16:00:00",ES,2020-10-17,19,1,46.75,"2022-01-21 12:23:09"
"2020-10-17 15:00:00",ES,2020-10-17,18,1,43.5,"2022-01-21 12:23:09"
"2020-10-17 14:00:00",ES,2020-10-17,17,1,37.68,"2022-01-21 12:23:09"
"2020-10-17 13:00:00",ES,2020-10-17,16,1,36.1,"2022-01-21 12:23:09"
"2020-10-17 12:00:00",ES,2020-10-17,15,1,36.1,"2022-01-21 12:23:09"
"2020-10-17 11:00:00",ES,2020-10-17,14,1,38.8,"2022-01-21 12:23:09"
"2020-10-17 10:00:00",ES,2020-10-17,13,1,42,"2022-01-21 12:23:09"
"2020-10-17 09:00:00",ES,2020-10-17,12,1,43.53,"2022-01-21 12:23:09"
"2020-10-17 08:00:00",ES,2020-10-17,11,1,45.92,"2022-01-21 12:23:09"
"2020-10-17 07:00:00",ES,2020-10-17,10,1,47,"2022-01-21 12:23:09"
"2020-10-17 06:00:00",ES,2020-10-17,9,1,46.22,"2022-01-21 12:23:09"
"2020-10-17 05:00:00",ES,2020-10-17,8,1,43.25,"2022-01-21 12:23:09"
"2020-10-17 04:00:00",ES,2020-10-17,7,1,37.35,"2022-01-21 12:23:09"
"2020-10-17 03:00:00",ES,2020-10-17,6,1,36.91,"2022-01-21 12:23:09"
"2020-10-17 02:00:00",ES,2020-10-17,5,1,38.38,"2022-01-21 12:23:09"
"2020-10-17 01:00:00",ES,2020-10-17,4,1,40.4,"2022-01-21 12:23:09"
"2020-10-17 00:00:00",ES,2020-10-17,3,1,40.4,"2022-01-21 12:23:09"
"2020-10-16 23:00:00",ES,2020-10-17,2,1,40.73,"2022-01-21 12:23:09"
"2020-10-16 22:00:00",ES,2020-10-17,1,1,45,"2022-01-21 12:23:09"
"2020-10-16 21:00:00",ES,2020-10-16,24,1,44.05,"2022-01-21 12:23:09"
"2020-10-16 20:00:00",ES,2020-10-16,23,1,45.39,"2022-01-21 12:23:09"
"2020-10-16 19:00:00",ES,2020-10-16,22,1,50,"2022-01-21 12:23:09"
"2020-10-16 18:00:00",ES,2020-10-16,21,1,54.08,"2022-01-21 12:23:09"
"2020-10-16 17:00:00",ES,2020-10-16,20,1,52.38,"2022-01-21 12:23:09"
"2020-10-16 16:00:00",ES,2020-10-16,19,1,45.74,"2022-01-21 12:23:09"
"2020-10-16 15:00:00",ES,2020-10-16,18,1,44.52,"2022-01-21 12:23:09"
"2020-10-16 14:00:00",ES,2020-10-16,17,1,43.53,"2022-01-21 12:23:09"
"2020-10-16 13:00:00",ES,2020-10-16,16,1,42.15,"2022-01-21 12:23:09"
"2020-10-16 12:00:00",ES,2020-10-16,15,1,43.8,"2022-01-21 12:23:09"
"2020-10-16 11:00:00",ES,2020-10-16,14,1,44.47,"2022-01-21 12:23:09"
"2020-10-16 10:00:00",ES,2020-10-16,13,1,44.6,"2022-01-21 12:23:09"
"2020-10-16 09:00:00",ES,2020-10-16,12,1,43.8,"2022-01-21 12:23:09"
"2020-10-16 08:00:00",ES,2020-10-16,11,1,44.47,"2022-01-21 12:23:09"
"2020-10-16 07:00:00",ES,2020-10-16,10,1,48.07,"2022-01-21 12:23:09"
"2020-10-16 06:00:00",ES,2020-10-16,9,1,49.91,"2022-01-21 12:23:09"
"2020-10-16 05:00:00",ES,2020-10-16,8,1,46.76,"2022-01-21 12:23:09"
"2020-10-16 04:00:00",ES,2020-10-16,7,1,42.09,"2022-01-21 12:23:09"
"2020-10-16 03:00:00",ES,2020-10-16,6,1,36.1,"2022-01-21 12:23:09"
"2020-10-16 02:00:00",ES,2020-10-16,5,1,34.13,"2022-01-21 12:23:09"
"2020-10-16 01:00:00",ES,2020-10-16,4,1,33.02,"2022-01-21 12:23:09"
"2020-10-16 00:00:00",ES,2020-10-16,3,1,34.07,"2022-01-21 12:23:09"
"2020-10-15 23:00:00",ES,2020-10-16,2,1,35.3,"2022-01-21 12:23:09"
"2020-10-15 22:00:00",ES,2020-10-16,1,1,37.38,"2022-01-21 12:23:09"
"2020-10-15 21:00:00",ES,2020-10-15,24,1,39.15,"2022-01-21 12:23:09"
"2020-10-15 20:00:00",ES,2020-10-15,23,1,41.4,"2022-01-21 12:23:09"
"2020-10-15 19:00:00",ES,2020-10-15,22,1,46,"2022-01-21 12:23:09"
"2020-10-15 18:00:00",ES,2020-10-15,21,1,50,"2022-01-21 12:23:09"
"2020-10-15 17:00:00",ES,2020-10-15,20,1,45.12,"2022-01-21 12:23:09"
"2020-10-15 16:00:00",ES,2020-10-15,19,1,41.83,"2022-01-21 12:23:09"
"2020-10-15 15:00:00",ES,2020-10-15,18,1,36.51,"2022-01-21 12:23:09"
"2020-10-15 14:00:00",ES,2020-10-15,17,1,34.78,"2022-01-21 12:23:09"
"2020-10-15 13:00:00",ES,2020-10-15,16,1,32.63,"2022-01-21 12:23:09"
"2020-10-15 12:00:00",ES,2020-10-15,15,1,36.5,"2022-01-21 12:23:09"
"2020-10-15 11:00:00",ES,2020-10-15,14,1,40.65,"2022-01-21 12:23:09"
"2020-10-15 10:00:00",ES,2020-10-15,13,1,39.15,"2022-01-21 12:23:09"
"2020-10-15 09:00:00",ES,2020-10-15,12,1,39.9,"2022-01-21 12:23:09"
"2020-10-15 08:00:00",ES,2020-10-15,11,1,41.83,"2022-01-21 12:23:09"
"2020-10-15 07:00:00",ES,2020-10-15,10,1,47.45,"2022-01-21 12:23:09"
"2020-10-15 06:00:00",ES,2020-10-15,9,1,50.34,"2022-01-21 12:23:09"
"2020-10-15 05:00:00",ES,2020-10-15,8,1,46.5,"2022-01-21 12:23:09"
"2020-10-15 04:00:00",ES,2020-10-15,7,1,40,"2022-01-21 12:23:09"
"2020-10-15 03:00:00",ES,2020-10-15,6,1,32.3,"2022-01-21 12:23:09"
"2020-10-15 02:00:00",ES,2020-10-15,5,1,30,"2022-01-21 12:23:09"
"2020-10-15 01:00:00",ES,2020-10-15,4,1,29.78,"2022-01-21 12:23:09"
"2020-10-15 00:00:00",ES,2020-10-15,3,1,31.72,"2022-01-21 12:23:09"
"2020-10-14 23:00:00",ES,2020-10-15,2,1,33.4,"2022-01-21 12:23:09"
"2020-10-14 22:00:00",ES,2020-10-15,1,1,37.08,"2022-01-21 12:23:09"
"2020-10-14 21:00:00",ES,2020-10-14,24,1,40.37,"2022-01-21 12:23:09"
"2020-10-14 20:00:00",ES,2020-10-14,23,1,38.29,"2022-01-21 12:23:09"
"2020-10-14 19:00:00",ES,2020-10-14,22,1,42.09,"2022-01-21 12:23:09"
"2020-10-14 18:00:00",ES,2020-10-14,21,1,48.5,"2022-01-21 12:23:09"
"2020-10-14 17:00:00",ES,2020-10-14,20,1,40.12,"2022-01-21 12:23:09"
"2020-10-14 16:00:00",ES,2020-10-14,19,1,29,"2022-01-21 12:23:09"
"2020-10-14 15:00:00",ES,2020-10-14,18,1,27.51,"2022-01-21 12:23:09"
"2020-10-14 14:00:00",ES,2020-10-14,17,1,27.5,"2022-01-21 12:23:09"
"2020-10-14 13:00:00",ES,2020-10-14,16,1,27.51,"2022-01-21 12:23:09"
"2020-10-14 12:00:00",ES,2020-10-14,15,1,28,"2022-01-21 12:23:09"
"2020-10-14 11:00:00",ES,2020-10-14,14,1,34.44,"2022-01-21 12:23:09"
"2020-10-14 10:00:00",ES,2020-10-14,13,1,32.31,"2022-01-21 12:23:09"
"2020-10-14 09:00:00",ES,2020-10-14,12,1,36.2,"2022-01-21 12:23:09"
"2020-10-14 08:00:00",ES,2020-10-14,11,1,44.17,"2022-01-21 12:23:09"
"2020-10-14 07:00:00",ES,2020-10-14,10,1,48.35,"2022-01-21 12:23:09"
"2020-10-14 06:00:00",ES,2020-10-14,9,1,51.69,"2022-01-21 12:23:09"
"2020-10-14 05:00:00",ES,2020-10-14,8,1,47.75,"2022-01-21 12:23:09"
"2020-10-14 04:00:00",ES,2020-10-14,7,1,38.69,"2022-01-21 12:23:09"
"2020-10-14 03:00:00",ES,2020-10-14,6,1,33.35,"2022-01-21 12:23:09"
"2020-10-14 02:00:00",ES,2020-10-14,5,1,31.16,"2022-01-21 12:23:09"
"2020-10-14 01:00:00",ES,2020-10-14,4,1,31.73,"2022-01-21 12:23:09"
"2020-10-14 00:00:00",ES,2020-10-14,3,1,34.7,"2022-01-21 12:23:09"
"2020-10-13 23:00:00",ES,2020-10-14,2,1,32.11,"2022-01-21 12:23:09"
"2020-10-13 22:00:00",ES,2020-10-14,1,1,36.1,"2022-01-21 12:23:09"
"2020-10-13 21:00:00",ES,2020-10-13,24,1,39.76,"2022-01-21 12:23:09"
"2020-10-13 20:00:00",ES,2020-10-13,23,1,42.88,"2022-01-21 12:23:09"
"2020-10-13 19:00:00",ES,2020-10-13,22,1,46.14,"2022-01-21 12:23:09"
"2020-10-13 18:00:00",ES,2020-10-13,21,1,50.9,"2022-01-21 12:23:09"
"2020-10-13 17:00:00",ES,2020-10-13,20,1,45.92,"2022-01-21 12:23:09"
"2020-10-13 16:00:00",ES,2020-10-13,19,1,39,"2022-01-21 12:23:09"
"2020-10-13 15:00:00",ES,2020-10-13,18,1,33,"2022-01-21 12:23:09"
"2020-10-13 14:00:00",ES,2020-10-13,17,1,33,"2022-01-21 12:23:09"
"2020-10-13 13:00:00",ES,2020-10-13,16,1,33,"2022-01-21 12:23:09"
"2020-10-13 12:00:00",ES,2020-10-13,15,1,36.57,"2022-01-21 12:23:09"
"2020-10-13 11:00:00",ES,2020-10-13,14,1,41.31,"2022-01-21 12:23:09"
"2020-10-13 10:00:00",ES,2020-10-13,13,1,41.51,"2022-01-21 12:23:09"
"2020-10-13 09:00:00",ES,2020-10-13,12,1,39.4,"2022-01-21 12:23:09"
"2020-10-13 08:00:00",ES,2020-10-13,11,1,45.92,"2022-01-21 12:23:09"
"2020-10-13 07:00:00",ES,2020-10-13,10,1,49.68,"2022-01-21 12:23:09"
"2020-10-13 06:00:00",ES,2020-10-13,9,1,50.9,"2022-01-21 12:23:09"
"2020-10-13 05:00:00",ES,2020-10-13,8,1,49.97,"2022-01-21 12:23:09"
"2020-10-13 04:00:00",ES,2020-10-13,7,1,46.51,"2022-01-21 12:23:09"
"2020-10-13 03:00:00",ES,2020-10-13,6,1,36.17,"2022-01-21 12:23:09"
"2020-10-13 02:00:00",ES,2020-10-13,5,1,32.9,"2022-01-21 12:23:09"
"2020-10-13 01:00:00",ES,2020-10-13,4,1,31.58,"2022-01-21 12:23:09"
"2020-10-13 00:00:00",ES,2020-10-13,3,1,33.07,"2022-01-21 12:23:09"
"2020-10-12 23:00:00",ES,2020-10-13,2,1,33.01,"2022-01-21 12:23:09"
"2020-10-12 22:00:00",ES,2020-10-13,1,1,39.1,"2022-01-21 12:23:09"
"2020-10-12 21:00:00",ES,2020-10-12,24,1,40.07,"2022-01-21 12:23:09"
"2020-10-12 20:00:00",ES,2020-10-12,23,1,45.05,"2022-01-21 12:23:09"
"2020-10-12 19:00:00",ES,2020-10-12,22,1,48.22,"2022-01-21 12:23:09"
"2020-10-12 18:00:00",ES,2020-10-12,21,1,53.49,"2022-01-21 12:23:09"
"2020-10-12 17:00:00",ES,2020-10-12,20,1,47.08,"2022-01-21 12:23:09"
"2020-10-12 16:00:00",ES,2020-10-12,19,1,41.56,"2022-01-21 12:23:09"
"2020-10-12 15:00:00",ES,2020-10-12,18,1,37.58,"2022-01-21 12:23:09"
"2020-10-12 14:00:00",ES,2020-10-12,17,1,37,"2022-01-21 12:23:09"
"2020-10-12 13:00:00",ES,2020-10-12,16,1,39.71,"2022-01-21 12:23:09"
"2020-10-12 12:00:00",ES,2020-10-12,15,1,41.93,"2022-01-21 12:23:09"
"2020-10-12 11:00:00",ES,2020-10-12,14,1,41.51,"2022-01-21 12:23:09"
"2020-10-12 10:00:00",ES,2020-10-12,13,1,39.71,"2022-01-21 12:23:09"
"2020-10-12 09:00:00",ES,2020-10-12,12,1,36.51,"2022-01-21 12:23:09"
"2020-10-12 08:00:00",ES,2020-10-12,11,1,40.07,"2022-01-21 12:23:09"
"2020-10-12 07:00:00",ES,2020-10-12,10,1,41.56,"2022-01-21 12:23:09"
"2020-10-12 06:00:00",ES,2020-10-12,9,1,40.06,"2022-01-21 12:23:09"
"2020-10-12 05:00:00",ES,2020-10-12,8,1,37.58,"2022-01-21 12:23:09"
"2020-10-12 04:00:00",ES,2020-10-12,7,1,35.08,"2022-01-21 12:23:09"
"2020-10-12 03:00:00",ES,2020-10-12,6,1,29.55,"2022-01-21 12:23:09"
"2020-10-12 02:00:00",ES,2020-10-12,5,1,28.72,"2022-01-21 12:23:09"
"2020-10-12 01:00:00",ES,2020-10-12,4,1,28.91,"2022-01-21 12:23:09"
"2020-10-12 00:00:00",ES,2020-10-12,3,1,29.6,"2022-01-21 12:23:09"
"2020-10-11 23:00:00",ES,2020-10-12,2,1,29,"2022-01-21 12:23:09"
"2020-10-11 22:00:00",ES,2020-10-12,1,1,31.47,"2022-01-21 12:23:09"
"2020-10-11 21:00:00",ES,2020-10-11,24,1,32.5,"2022-01-21 12:23:09"
"2020-10-11 20:00:00",ES,2020-10-11,23,1,38,"2022-01-21 12:23:09"
"2020-10-11 19:00:00",ES,2020-10-11,22,1,41.44,"2022-01-21 12:23:09"
"2020-10-11 18:00:00",ES,2020-10-11,21,1,44.91,"2022-01-21 12:23:09"
"2020-10-11 17:00:00",ES,2020-10-11,20,1,29.51,"2022-01-21 12:23:09"
"2020-10-11 16:00:00",ES,2020-10-11,19,1,24.75,"2022-01-21 12:23:09"
"2020-10-11 15:00:00",ES,2020-10-11,18,1,20.75,"2022-01-21 12:23:09"
"2020-10-11 14:00:00",ES,2020-10-11,17,1,20,"2022-01-21 12:23:09"
"2020-10-11 13:00:00",ES,2020-10-11,16,1,22.75,"2022-01-21 12:23:09"
"2020-10-11 12:00:00",ES,2020-10-11,15,1,24.75,"2022-01-21 12:23:09"
"2020-10-11 11:00:00",ES,2020-10-11,14,1,25,"2022-01-21 12:23:09"
"2020-10-11 10:00:00",ES,2020-10-11,13,1,24.75,"2022-01-21 12:23:09"
"2020-10-11 09:00:00",ES,2020-10-11,12,1,24.25,"2022-01-21 12:23:09"
"2020-10-11 08:00:00",ES,2020-10-11,11,1,25.07,"2022-01-21 12:23:09"
"2020-10-11 07:00:00",ES,2020-10-11,10,1,26.02,"2022-01-21 12:23:09"
"2020-10-11 06:00:00",ES,2020-10-11,9,1,25.87,"2022-01-21 12:23:09"
"2020-10-11 05:00:00",ES,2020-10-11,8,1,26.15,"2022-01-21 12:23:09"
"2020-10-11 04:00:00",ES,2020-10-11,7,1,26.56,"2022-01-21 12:23:09"
"2020-10-11 03:00:00",ES,2020-10-11,6,1,25.87,"2022-01-21 12:23:09"
"2020-10-11 02:00:00",ES,2020-10-11,5,1,25.49,"2022-01-21 12:23:09"
"2020-10-11 01:00:00",ES,2020-10-11,4,1,25.75,"2022-01-21 12:23:09"
"2020-10-11 00:00:00",ES,2020-10-11,3,1,27.74,"2022-01-21 12:23:09"
"2020-10-10 23:00:00",ES,2020-10-11,2,1,28.3,"2022-01-21 12:23:09"
"2020-10-10 22:00:00",ES,2020-10-11,1,1,32.08,"2022-01-21 12:23:09"
"2020-10-10 21:00:00",ES,2020-10-10,24,1,33.19,"2022-01-21 12:23:09"
"2020-10-10 20:00:00",ES,2020-10-10,23,1,34.85,"2022-01-21 12:23:09"
"2020-10-10 19:00:00",ES,2020-10-10,22,1,37.38,"2022-01-21 12:23:09"
"2020-10-10 18:00:00",ES,2020-10-10,21,1,43.06,"2022-01-21 12:23:09"
"2020-10-10 17:00:00",ES,2020-10-10,20,1,40.67,"2022-01-21 12:23:09"
"2020-10-10 16:00:00",ES,2020-10-10,19,1,31.2,"2022-01-21 12:23:09"
"2020-10-10 15:00:00",ES,2020-10-10,18,1,26.25,"2022-01-21 12:23:09"
"2020-10-10 14:00:00",ES,2020-10-10,17,1,26.75,"2022-01-21 12:23:09"
"2020-10-10 13:00:00",ES,2020-10-10,16,1,27.61,"2022-01-21 12:23:09"
"2020-10-10 12:00:00",ES,2020-10-10,15,1,28.24,"2022-01-21 12:23:09"
"2020-10-10 11:00:00",ES,2020-10-10,14,1,29.49,"2022-01-21 12:23:09"
"2020-10-10 10:00:00",ES,2020-10-10,13,1,32.58,"2022-01-21 12:23:09"
"2020-10-10 09:00:00",ES,2020-10-10,12,1,31.52,"2022-01-21 12:23:09"
"2020-10-10 08:00:00",ES,2020-10-10,11,1,35.87,"2022-01-21 12:23:09"
"2020-10-10 07:00:00",ES,2020-10-10,10,1,38.33,"2022-01-21 12:23:09"
"2020-10-10 06:00:00",ES,2020-10-10,9,1,36.35,"2022-01-21 12:23:09"
"2020-10-10 05:00:00",ES,2020-10-10,8,1,31.66,"2022-01-21 12:23:09"
"2020-10-10 04:00:00",ES,2020-10-10,7,1,28.37,"2022-01-21 12:23:09"
"2020-10-10 03:00:00",ES,2020-10-10,6,1,27.75,"2022-01-21 12:23:09"
"2020-10-10 02:00:00",ES,2020-10-10,5,1,28.37,"2022-01-21 12:23:09"
"2020-10-10 01:00:00",ES,2020-10-10,4,1,29.2,"2022-01-21 12:23:09"
"2020-10-10 00:00:00",ES,2020-10-10,3,1,31.66,"2022-01-21 12:23:09"
"2020-10-09 23:00:00",ES,2020-10-10,2,1,32.28,"2022-01-21 12:23:09"
"2020-10-09 22:00:00",ES,2020-10-10,1,1,37.12,"2022-01-21 12:23:09"
"2020-10-09 21:00:00",ES,2020-10-09,24,1,33.54,"2022-01-21 12:23:09"
"2020-10-09 20:00:00",ES,2020-10-09,23,1,37.3,"2022-01-21 12:23:09"
"2020-10-09 19:00:00",ES,2020-10-09,22,1,37.76,"2022-01-21 12:23:09"
"2020-10-09 18:00:00",ES,2020-10-09,21,1,46.25,"2022-01-21 12:23:09"
"2020-10-09 17:00:00",ES,2020-10-09,20,1,50.07,"2022-01-21 12:23:09"
"2020-10-09 16:00:00",ES,2020-10-09,19,1,45.92,"2022-01-21 12:23:09"
"2020-10-09 15:00:00",ES,2020-10-09,18,1,43.63,"2022-01-21 12:23:09"
"2020-10-09 14:00:00",ES,2020-10-09,17,1,40,"2022-01-21 12:23:09"
"2020-10-09 13:00:00",ES,2020-10-09,16,1,38.64,"2022-01-21 12:23:09"
"2020-10-09 12:00:00",ES,2020-10-09,15,1,41.64,"2022-01-21 12:23:09"
"2020-10-09 11:00:00",ES,2020-10-09,14,1,43.77,"2022-01-21 12:23:09"
"2020-10-09 10:00:00",ES,2020-10-09,13,1,45.32,"2022-01-21 12:23:09"
"2020-10-09 09:00:00",ES,2020-10-09,12,1,47.9,"2022-01-21 12:23:09"
"2020-10-09 08:00:00",ES,2020-10-09,11,1,51.1,"2022-01-21 12:23:09"
"2020-10-09 07:00:00",ES,2020-10-09,10,1,57.14,"2022-01-21 12:23:09"
"2020-10-09 06:00:00",ES,2020-10-09,9,1,59.3,"2022-01-21 12:23:09"
"2020-10-09 05:00:00",ES,2020-10-09,8,1,52.61,"2022-01-21 12:23:09"
"2020-10-09 04:00:00",ES,2020-10-09,7,1,44.07,"2022-01-21 12:23:09"
"2020-10-09 03:00:00",ES,2020-10-09,6,1,40.17,"2022-01-21 12:23:09"
"2020-10-09 02:00:00",ES,2020-10-09,5,1,40.17,"2022-01-21 12:23:09"
"2020-10-09 01:00:00",ES,2020-10-09,4,1,40.5,"2022-01-21 12:23:09"
"2020-10-09 00:00:00",ES,2020-10-09,3,1,41.13,"2022-01-21 12:23:09"
"2020-10-08 00:00:00",ES,2020-10-08,3,1,41.17,"2022-01-21 12:22:57"
"2020-10-07 23:00:00",ES,2020-10-08,2,1,44.07,"2022-01-21 12:22:57"
"2020-10-07 22:00:00",ES,2020-10-08,1,1,44.44,"2022-01-21 12:22:57"
"2020-10-07 21:00:00",ES,2020-10-07,24,1,45.67,"2022-01-21 12:22:57"
"2020-10-07 20:00:00",ES,2020-10-07,23,1,49,"2022-01-21 12:22:57"
"2020-10-07 19:00:00",ES,2020-10-07,22,1,51.61,"2022-01-21 12:22:57"
"2020-10-07 18:00:00",ES,2020-10-07,21,1,53,"2022-01-21 12:22:57"
"2020-10-07 17:00:00",ES,2020-10-07,20,1,52.97,"2022-01-21 12:22:57"
"2020-10-07 16:00:00",ES,2020-10-07,19,1,46.01,"2022-01-21 12:22:57"
"2020-10-07 15:00:00",ES,2020-10-07,18,1,40.03,"2022-01-21 12:22:57"
"2020-10-07 14:00:00",ES,2020-10-07,17,1,35.37,"2022-01-21 12:22:57"
"2020-10-07 13:00:00",ES,2020-10-07,16,1,34.21,"2022-01-21 12:22:57"
"2020-10-07 12:00:00",ES,2020-10-07,15,1,35.37,"2022-01-21 12:22:57"
"2020-10-07 11:00:00",ES,2020-10-07,14,1,38.4,"2022-01-21 12:22:57"
"2020-10-07 10:00:00",ES,2020-10-07,13,1,41.35,"2022-01-21 12:22:57"
"2020-10-07 09:00:00",ES,2020-10-07,12,1,44.85,"2022-01-21 12:22:57"
"2020-10-07 08:00:00",ES,2020-10-07,11,1,46.75,"2022-01-21 12:22:57"
"2020-10-07 07:00:00",ES,2020-10-07,10,1,49.52,"2022-01-21 12:22:57"
"2020-10-07 06:00:00",ES,2020-10-07,9,1,51.54,"2022-01-21 12:22:57"
"2020-10-07 05:00:00",ES,2020-10-07,8,1,47.06,"2022-01-21 12:22:57"
"2020-10-07 04:00:00",ES,2020-10-07,7,1,37.32,"2022-01-21 12:22:57"
"2020-10-07 03:00:00",ES,2020-10-07,6,1,36.25,"2022-01-21 12:22:57"
"2020-10-07 02:00:00",ES,2020-10-07,5,1,36.2,"2022-01-21 12:22:57"
"2020-10-07 01:00:00",ES,2020-10-07,4,1,37.84,"2022-01-21 12:22:57"
"2020-10-07 00:00:00",ES,2020-10-07,3,1,39.67,"2022-01-21 12:22:57"
"2020-10-06 23:00:00",ES,2020-10-07,2,1,40.81,"2022-01-21 12:22:57"
"2020-10-06 22:00:00",ES,2020-10-07,1,1,41.63,"2022-01-21 12:22:57"
"2020-10-06 21:00:00",ES,2020-10-06,24,1,44.4,"2022-01-21 12:22:57"
"2020-10-06 20:00:00",ES,2020-10-06,23,1,46.75,"2022-01-21 12:22:57"
"2020-10-06 19:00:00",ES,2020-10-06,22,1,50.8,"2022-01-21 12:22:57"
"2020-10-06 18:00:00",ES,2020-10-06,21,1,52.99,"2022-01-21 12:22:57"
"2020-10-06 17:00:00",ES,2020-10-06,20,1,49.35,"2022-01-21 12:22:57"
"2020-10-06 16:00:00",ES,2020-10-06,19,1,44.92,"2022-01-21 12:22:57"
"2020-10-06 15:00:00",ES,2020-10-06,18,1,41.07,"2022-01-21 12:22:57"
"2020-10-06 14:00:00",ES,2020-10-06,17,1,36.37,"2022-01-21 12:22:57"
"2020-10-06 13:00:00",ES,2020-10-06,16,1,34.91,"2022-01-21 12:22:57"
"2020-10-06 12:00:00",ES,2020-10-06,15,1,34.88,"2022-01-21 12:22:57"
"2020-10-06 11:00:00",ES,2020-10-06,14,1,36.08,"2022-01-21 12:22:57"
"2020-10-06 10:00:00",ES,2020-10-06,13,1,39.29,"2022-01-21 12:22:57"
"2020-10-06 09:00:00",ES,2020-10-06,12,1,41.96,"2022-01-21 12:22:57"
"2020-10-06 08:00:00",ES,2020-10-06,11,1,45.2,"2022-01-21 12:22:57"
"2020-10-06 07:00:00",ES,2020-10-06,10,1,46.28,"2022-01-21 12:22:57"
"2020-10-06 06:00:00",ES,2020-10-06,9,1,46.75,"2022-01-21 12:22:57"
"2020-10-06 05:00:00",ES,2020-10-06,8,1,44.08,"2022-01-21 12:22:57"
"2020-10-06 04:00:00",ES,2020-10-06,7,1,33.1,"2022-01-21 12:22:57"
"2020-10-06 03:00:00",ES,2020-10-06,6,1,31.94,"2022-01-21 12:22:57"
"2020-10-06 02:00:00",ES,2020-10-06,5,1,32.5,"2022-01-21 12:22:57"
"2020-10-06 01:00:00",ES,2020-10-06,4,1,32.39,"2022-01-21 12:22:57"
"2020-10-06 00:00:00",ES,2020-10-06,3,1,35.39,"2022-01-21 12:22:57"
"2020-10-05 23:00:00",ES,2020-10-06,2,1,40,"2022-01-21 12:22:57"
"2020-10-05 22:00:00",ES,2020-10-06,1,1,42.57,"2022-01-21 12:22:57"
"2020-10-05 21:00:00",ES,2020-10-05,24,1,38.5,"2022-01-21 12:22:57"
"2020-10-05 20:00:00",ES,2020-10-05,23,1,40.07,"2022-01-21 12:22:57"
"2020-10-05 19:00:00",ES,2020-10-05,22,1,48.03,"2022-01-21 12:22:57"
"2020-10-05 18:00:00",ES,2020-10-05,21,1,53.29,"2022-01-21 12:22:57"
"2020-10-05 17:00:00",ES,2020-10-05,20,1,55.23,"2022-01-21 12:22:57"
"2020-10-05 16:00:00",ES,2020-10-05,19,1,41.71,"2022-01-21 12:22:57"
"2020-10-05 15:00:00",ES,2020-10-05,18,1,38.5,"2022-01-21 12:22:57"
"2020-10-05 14:00:00",ES,2020-10-05,17,1,34.07,"2022-01-21 12:22:57"
"2020-10-05 13:00:00",ES,2020-10-05,16,1,33.23,"2022-01-21 12:22:57"
"2020-10-05 12:00:00",ES,2020-10-05,15,1,33.33,"2022-01-21 12:22:57"
"2020-10-05 11:00:00",ES,2020-10-05,14,1,36.32,"2022-01-21 12:22:57"
"2020-10-05 10:00:00",ES,2020-10-05,13,1,38.06,"2022-01-21 12:22:57"
"2020-10-05 09:00:00",ES,2020-10-05,12,1,39.51,"2022-01-21 12:22:57"
"2020-10-05 08:00:00",ES,2020-10-05,11,1,43.1,"2022-01-21 12:22:57"
"2020-10-05 07:00:00",ES,2020-10-05,10,1,46.49,"2022-01-21 12:22:57"
"2020-10-05 06:00:00",ES,2020-10-05,9,1,47.02,"2022-01-21 12:22:57"
"2020-10-05 05:00:00",ES,2020-10-05,8,1,44.41,"2022-01-21 12:22:57"
"2020-10-05 04:00:00",ES,2020-10-05,7,1,35.07,"2022-01-21 12:22:57"
"2020-10-05 03:00:00",ES,2020-10-05,6,1,20,"2022-01-21 12:22:57"
"2020-10-05 02:00:00",ES,2020-10-05,5,1,14.2,"2022-01-21 12:22:57"
"2020-10-05 01:00:00",ES,2020-10-05,4,1,14.2,"2022-01-21 12:22:57"
"2020-10-05 00:00:00",ES,2020-10-05,3,1,14.2,"2022-01-21 12:22:57"
"2020-10-04 23:00:00",ES,2020-10-05,2,1,14.62,"2022-01-21 12:22:57"
"2020-10-04 22:00:00",ES,2020-10-05,1,1,19.81,"2022-01-21 12:22:57"
"2020-10-04 21:00:00",ES,2020-10-04,24,1,28.06,"2022-01-21 12:22:57"
"2020-10-04 20:00:00",ES,2020-10-04,23,1,31.25,"2022-01-21 12:22:57"
"2020-10-04 19:00:00",ES,2020-10-04,22,1,32.99,"2022-01-21 12:22:57"
"2020-10-04 18:00:00",ES,2020-10-04,21,1,36,"2022-01-21 12:22:57"
"2020-10-04 17:00:00",ES,2020-10-04,20,1,21,"2022-01-21 12:22:57"
"2020-10-04 16:00:00",ES,2020-10-04,19,1,12.92,"2022-01-21 12:22:57"
"2020-10-04 15:00:00",ES,2020-10-04,18,1,5.95,"2022-01-21 12:22:57"
"2020-10-04 14:00:00",ES,2020-10-04,17,1,5.5,"2022-01-21 12:22:57"
"2020-10-04 13:00:00",ES,2020-10-04,16,1,2.5,"2022-01-21 12:22:57"
"2020-10-04 12:00:00",ES,2020-10-04,15,1,4.9,"2022-01-21 12:22:57"
"2020-10-04 11:00:00",ES,2020-10-04,14,1,8,"2022-01-21 12:22:57"
"2020-10-04 10:00:00",ES,2020-10-04,13,1,9.97,"2022-01-21 12:22:57"
"2020-10-04 09:00:00",ES,2020-10-04,12,1,11.75,"2022-01-21 12:22:57"
"2020-10-04 08:00:00",ES,2020-10-04,11,1,15.44,"2022-01-21 12:22:57"
"2020-10-04 07:00:00",ES,2020-10-04,10,1,13.57,"2022-01-21 12:22:57"
"2020-10-04 06:00:00",ES,2020-10-04,9,1,10.85,"2022-01-21 12:22:57"
"2020-10-04 05:00:00",ES,2020-10-04,8,1,10,"2022-01-21 12:22:57"
"2020-10-04 04:00:00",ES,2020-10-04,7,1,6.78,"2022-01-21 12:22:57"
"2020-10-04 03:00:00",ES,2020-10-04,6,1,5.81,"2022-01-21 12:22:57"
"2020-10-04 02:00:00",ES,2020-10-04,5,1,5.5,"2022-01-21 12:22:57"
"2020-10-04 01:00:00",ES,2020-10-04,4,1,7.66,"2022-01-21 12:22:57"
"2020-10-04 00:00:00",ES,2020-10-04,3,1,14.44,"2022-01-21 12:22:57"
"2020-10-03 23:00:00",ES,2020-10-04,2,1,17.75,"2022-01-21 12:22:57"
"2020-10-03 22:00:00",ES,2020-10-04,1,1,27,"2022-01-21 12:22:57"
"2020-10-03 21:00:00",ES,2020-10-03,24,1,31.25,"2022-01-21 12:22:57"
"2020-10-03 20:00:00",ES,2020-10-03,23,1,33.27,"2022-01-21 12:22:57"
"2020-10-03 19:00:00",ES,2020-10-03,22,1,34.33,"2022-01-21 12:22:57"
"2020-10-03 18:00:00",ES,2020-10-03,21,1,39.72,"2022-01-21 12:22:57"
"2020-10-03 17:00:00",ES,2020-10-03,20,1,30.67,"2022-01-21 12:22:57"
"2020-10-03 16:00:00",ES,2020-10-03,19,1,19.2,"2022-01-21 12:22:57"
"2020-10-03 15:00:00",ES,2020-10-03,18,1,13.89,"2022-01-21 12:22:57"
"2020-10-03 14:00:00",ES,2020-10-03,17,1,11.5,"2022-01-21 12:22:57"
"2020-10-03 13:00:00",ES,2020-10-03,16,1,13.78,"2022-01-21 12:22:57"
"2020-10-03 12:00:00",ES,2020-10-03,15,1,15.75,"2022-01-21 12:22:57"
"2020-10-03 11:00:00",ES,2020-10-03,14,1,16.25,"2022-01-21 12:22:57"
"2020-10-03 10:00:00",ES,2020-10-03,13,1,13.99,"2022-01-21 12:22:57"
"2020-10-03 09:00:00",ES,2020-10-03,12,1,14,"2022-01-21 12:22:57"
"2020-10-03 08:00:00",ES,2020-10-03,11,1,18.13,"2022-01-21 12:22:57"
"2020-10-03 07:00:00",ES,2020-10-03,10,1,20,"2022-01-21 12:22:57"
"2020-10-03 06:00:00",ES,2020-10-03,9,1,18.93,"2022-01-21 12:22:57"
"2020-10-03 05:00:00",ES,2020-10-03,8,1,18.13,"2022-01-21 12:22:57"
"2020-10-03 04:00:00",ES,2020-10-03,7,1,15.57,"2022-01-21 12:22:57"
"2020-10-03 03:00:00",ES,2020-10-03,6,1,11.5,"2022-01-21 12:22:57"
"2020-10-03 02:00:00",ES,2020-10-03,5,1,11.3,"2022-01-21 12:22:57"
"2020-10-03 01:00:00",ES,2020-10-03,4,1,11.39,"2022-01-21 12:22:57"
"2020-10-03 00:00:00",ES,2020-10-03,3,1,12.52,"2022-01-21 12:22:57"
"2020-10-02 23:00:00",ES,2020-10-03,2,1,16,"2022-01-21 12:22:57"
"2020-10-02 22:00:00",ES,2020-10-03,1,1,18.13,"2022-01-21 12:22:57"
"2020-10-02 21:00:00",ES,2020-10-02,24,1,24.27,"2022-01-21 12:22:57"
"2020-10-02 20:00:00",ES,2020-10-02,23,1,34.65,"2022-01-21 12:22:57"
"2020-10-02 19:00:00",ES,2020-10-02,22,1,36.78,"2022-01-21 12:22:57"
"2020-10-02 18:00:00",ES,2020-10-02,21,1,40,"2022-01-21 12:22:57"
"2020-10-02 17:00:00",ES,2020-10-02,20,1,30.23,"2022-01-21 12:22:57"
"2020-10-02 16:00:00",ES,2020-10-02,19,1,22.44,"2022-01-21 12:22:57"
"2020-10-02 15:00:00",ES,2020-10-02,18,1,19.84,"2022-01-21 12:22:57"
"2020-10-02 14:00:00",ES,2020-10-02,17,1,19.58,"2022-01-21 12:22:57"
"2020-10-02 13:00:00",ES,2020-10-02,16,1,19.84,"2022-01-21 12:22:57"
"2020-10-02 12:00:00",ES,2020-10-02,15,1,20.59,"2022-01-21 12:22:57"
"2020-10-02 11:00:00",ES,2020-10-02,14,1,28.6,"2022-01-21 12:22:57"
"2020-10-02 10:00:00",ES,2020-10-02,13,1,30.2,"2022-01-21 12:22:57"
"2020-10-02 09:00:00",ES,2020-10-02,12,1,28,"2022-01-21 12:22:57"
"2020-10-02 08:00:00",ES,2020-10-02,11,1,28,"2022-01-21 12:22:57"
"2020-10-02 07:00:00",ES,2020-10-02,10,1,30.19,"2022-01-21 12:22:57"
"2020-10-02 06:00:00",ES,2020-10-02,9,1,26.1,"2022-01-21 12:22:57"
"2020-10-02 05:00:00",ES,2020-10-02,8,1,24,"2022-01-21 12:22:57"
"2020-10-02 04:00:00",ES,2020-10-02,7,1,20.32,"2022-01-21 12:22:57"
"2020-10-02 03:00:00",ES,2020-10-02,6,1,16.89,"2022-01-21 12:22:57"
"2020-10-02 02:00:00",ES,2020-10-02,5,1,16.55,"2022-01-21 12:22:57"
"2020-10-02 01:00:00",ES,2020-10-02,4,1,17,"2022-01-21 12:22:57"
"2020-10-02 00:00:00",ES,2020-10-02,3,1,18.25,"2022-01-21 12:22:57"
"2020-10-01 23:00:00",ES,2020-10-02,2,1,20.34,"2022-01-21 12:22:57"
"2020-10-01 22:00:00",ES,2020-10-02,1,1,22.44,"2022-01-21 12:22:57"
"2020-10-01 21:00:00",ES,2020-10-01,24,1,30,"2022-01-21 12:22:57"
"2020-10-01 20:00:00",ES,2020-10-01,23,1,40.07,"2022-01-21 12:22:57"
"2020-10-01 19:00:00",ES,2020-10-01,22,1,46.08,"2022-01-21 12:22:57"
"2020-10-01 18:00:00",ES,2020-10-01,21,1,50.81,"2022-01-21 12:22:57"
"2020-10-01 17:00:00",ES,2020-10-01,20,1,40.07,"2022-01-21 12:22:57"
"2020-10-01 16:00:00",ES,2020-10-01,19,1,40,"2022-01-21 12:22:57"
"2020-10-01 15:00:00",ES,2020-10-01,18,1,37.95,"2022-01-21 12:22:57"
"2020-10-01 14:00:00",ES,2020-10-01,17,1,36.2,"2022-01-21 12:22:57"
"2020-10-01 13:00:00",ES,2020-10-01,16,1,38.33,"2022-01-21 12:22:57"
"2020-10-01 12:00:00",ES,2020-10-01,15,1,41.93,"2022-01-21 12:22:57"
"2020-10-01 11:00:00",ES,2020-10-01,14,1,44.36,"2022-01-21 12:22:57"
"2020-10-01 10:00:00",ES,2020-10-01,13,1,45.65,"2022-01-21 12:22:57"
"2020-10-01 09:00:00",ES,2020-10-01,12,1,48.99,"2022-01-21 12:22:57"
"2020-10-01 08:00:00",ES,2020-10-01,11,1,51.73,"2022-01-21 12:22:57"
"2020-10-01 07:00:00",ES,2020-10-01,10,1,54,"2022-01-21 12:22:57"
"2020-10-01 06:00:00",ES,2020-10-01,9,1,54.83,"2022-01-21 12:22:57"
"2020-10-01 05:00:00",ES,2020-10-01,8,1,52.35,"2022-01-21 12:22:57"
"2020-10-01 04:00:00",ES,2020-10-01,7,1,43.53,"2022-01-21 12:22:57"
"2020-10-01 03:00:00",ES,2020-10-01,6,1,34.04,"2022-01-21 12:22:57"
"2020-10-01 02:00:00",ES,2020-10-01,5,1,30.82,"2022-01-21 12:22:57"
"2020-10-01 01:00:00",ES,2020-10-01,4,1,29.75,"2022-01-21 12:22:57"
"2020-10-01 00:00:00",ES,2020-10-01,3,1,31.18,"2022-01-21 12:22:57"
"2020-09-30 23:00:00",ES,2020-10-01,2,1,34.07,"2022-01-21 12:22:57"
"2020-09-30 22:00:00",ES,2020-10-01,1,1,38.7,"2022-01-21 12:22:57"
"2020-09-30 21:00:00",ES,2020-09-30,24,1,37.53,"2022-01-21 12:22:57"
"2020-09-30 20:00:00",ES,2020-09-30,23,1,44.11,"2022-01-21 12:22:57"
"2020-09-30 19:00:00",ES,2020-09-30,22,1,50.02,"2022-01-21 12:22:57"
"2020-09-30 18:00:00",ES,2020-09-30,21,1,55.34,"2022-01-21 12:22:57"
"2020-09-30 17:00:00",ES,2020-09-30,20,1,51.05,"2022-01-21 12:22:57"
"2020-09-30 16:00:00",ES,2020-09-30,19,1,45.07,"2022-01-21 12:22:57"
"2020-09-30 15:00:00",ES,2020-09-30,18,1,44.43,"2022-01-21 12:22:57"
"2020-09-30 14:00:00",ES,2020-09-30,17,1,43.99,"2022-01-21 12:22:57"
"2020-09-30 13:00:00",ES,2020-09-30,16,1,45,"2022-01-21 12:22:57"
"2020-09-30 12:00:00",ES,2020-09-30,15,1,45.04,"2022-01-21 12:22:57"
"2020-09-30 11:00:00",ES,2020-09-30,14,1,47.4,"2022-01-21 12:22:57"
"2020-09-30 10:00:00",ES,2020-09-30,13,1,49.17,"2022-01-21 12:22:57"
"2020-09-30 09:00:00",ES,2020-09-30,12,1,52.24,"2022-01-21 12:22:57"
"2020-09-30 08:00:00",ES,2020-09-30,11,1,53.76,"2022-01-21 12:22:57"
"2020-09-30 07:00:00",ES,2020-09-30,10,1,55.34,"2022-01-21 12:22:57"
"2020-09-30 06:00:00",ES,2020-09-30,9,1,57.01,"2022-01-21 12:22:57"
"2020-09-30 05:00:00",ES,2020-09-30,8,1,55,"2022-01-21 12:22:57"
"2020-09-30 04:00:00",ES,2020-09-30,7,1,50.99,"2022-01-21 12:22:57"
"2020-09-30 03:00:00",ES,2020-09-30,6,1,46.51,"2022-01-21 12:22:57"
"2020-09-30 02:00:00",ES,2020-09-30,5,1,49.52,"2022-01-21 12:22:57"
"2020-09-30 01:00:00",ES,2020-09-30,4,1,50.07,"2022-01-21 12:22:57"
"2020-09-30 00:00:00",ES,2020-09-30,3,1,50.81,"2022-01-21 12:22:57"
"2020-09-29 23:00:00",ES,2020-09-30,2,1,50.05,"2022-01-21 12:22:57"
"2020-09-29 22:00:00",ES,2020-09-30,1,1,50.07,"2022-01-21 12:22:57"
"2020-09-29 21:00:00",ES,2020-09-29,24,1,46.05,"2022-01-21 12:22:57"
"2020-09-29 20:00:00",ES,2020-09-29,23,1,51.57,"2022-01-21 12:22:57"
"2020-09-29 19:00:00",ES,2020-09-29,22,1,57.5,"2022-01-21 12:22:57"
"2020-09-29 18:00:00",ES,2020-09-29,21,1,61.14,"2022-01-21 12:22:57"
"2020-09-29 17:00:00",ES,2020-09-29,20,1,55.29,"2022-01-21 12:22:57"
"2020-09-29 16:00:00",ES,2020-09-29,19,1,52.05,"2022-01-21 12:22:57"
"2020-09-29 15:00:00",ES,2020-09-29,18,1,50.55,"2022-01-21 12:22:57"
"2020-09-29 14:00:00",ES,2020-09-29,17,1,48.01,"2022-01-21 12:22:57"
"2020-09-29 13:00:00",ES,2020-09-29,16,1,46.51,"2022-01-21 12:22:57"
"2020-09-29 12:00:00",ES,2020-09-29,15,1,49.98,"2022-01-21 12:22:57"
"2020-09-29 11:00:00",ES,2020-09-29,14,1,50.55,"2022-01-21 12:22:57"
"2020-09-29 10:00:00",ES,2020-09-29,13,1,50.47,"2022-01-21 12:22:57"
"2020-09-29 09:00:00",ES,2020-09-29,12,1,50.05,"2022-01-21 12:22:57"
"2020-09-29 08:00:00",ES,2020-09-29,11,1,51.07,"2022-01-21 12:22:57"
"2020-09-29 07:00:00",ES,2020-09-29,10,1,53.25,"2022-01-21 12:22:57"
"2020-09-29 06:00:00",ES,2020-09-29,9,1,54.5,"2022-01-21 12:22:57"
"2020-09-29 05:00:00",ES,2020-09-29,8,1,53.76,"2022-01-21 12:22:57"
"2020-09-29 04:00:00",ES,2020-09-29,7,1,51.07,"2022-01-21 12:22:57"
"2020-09-29 03:00:00",ES,2020-09-29,6,1,39.51,"2022-01-21 12:22:57"
"2020-09-29 02:00:00",ES,2020-09-29,5,1,36.48,"2022-01-21 12:22:57"
"2020-09-29 01:00:00",ES,2020-09-29,4,1,34.79,"2022-01-21 12:22:57"
"2020-09-29 00:00:00",ES,2020-09-29,3,1,36.92,"2022-01-21 12:22:57"
"2020-09-28 23:00:00",ES,2020-09-29,2,1,38.87,"2022-01-21 12:22:57"
"2020-09-28 22:00:00",ES,2020-09-29,1,1,40.43,"2022-01-21 12:22:57"
"2020-09-28 21:00:00",ES,2020-09-28,24,1,40.01,"2022-01-21 12:22:57"
"2020-09-28 20:00:00",ES,2020-09-28,23,1,46.16,"2022-01-21 12:22:57"
"2020-09-28 19:00:00",ES,2020-09-28,22,1,52.24,"2022-01-21 12:22:57"
"2020-09-28 18:00:00",ES,2020-09-28,21,1,55.82,"2022-01-21 12:22:57"
"2020-09-28 17:00:00",ES,2020-09-28,20,1,52,"2022-01-21 12:22:57"
"2020-09-28 16:00:00",ES,2020-09-28,19,1,46.55,"2022-01-21 12:22:57"
"2020-09-28 15:00:00",ES,2020-09-28,18,1,44.15,"2022-01-21 12:22:57"
"2020-09-28 14:00:00",ES,2020-09-28,17,1,41.07,"2022-01-21 12:22:57"
"2020-09-28 13:00:00",ES,2020-09-28,16,1,40.07,"2022-01-21 12:22:57"
"2020-09-28 12:00:00",ES,2020-09-28,15,1,41.08,"2022-01-21 12:22:57"
"2020-09-28 11:00:00",ES,2020-09-28,14,1,42.31,"2022-01-21 12:22:57"
"2020-09-28 10:00:00",ES,2020-09-28,13,1,41.08,"2022-01-21 12:22:57"
"2020-09-28 09:00:00",ES,2020-09-28,12,1,40,"2022-01-21 12:22:57"
"2020-09-28 08:00:00",ES,2020-09-28,11,1,41.1,"2022-01-21 12:22:57"
"2020-09-28 07:00:00",ES,2020-09-28,10,1,46.55,"2022-01-21 12:22:57"
"2020-09-28 06:00:00",ES,2020-09-28,9,1,48.55,"2022-01-21 12:22:57"
"2020-09-28 05:00:00",ES,2020-09-28,8,1,46.77,"2022-01-21 12:22:57"
"2020-09-28 04:00:00",ES,2020-09-28,7,1,47.04,"2022-01-21 12:22:57"
"2020-09-28 03:00:00",ES,2020-09-28,6,1,30.89,"2022-01-21 12:22:57"
"2020-09-28 02:00:00",ES,2020-09-28,5,1,28.72,"2022-01-21 12:22:57"
"2020-09-28 01:00:00",ES,2020-09-28,4,1,28.6,"2022-01-21 12:22:57"
"2020-09-28 00:00:00",ES,2020-09-28,3,1,29.5,"2022-01-21 12:22:57"
"2020-09-27 23:00:00",ES,2020-09-28,2,1,30.82,"2022-01-21 12:22:57"
"2020-09-27 22:00:00",ES,2020-09-28,1,1,33.3,"2022-01-21 12:22:57"
"2020-09-27 21:00:00",ES,2020-09-27,24,1,37.84,"2022-01-21 12:22:57"
"2020-09-27 20:00:00",ES,2020-09-27,23,1,41.76,"2022-01-21 12:22:57"
"2020-09-27 19:00:00",ES,2020-09-27,22,1,46.48,"2022-01-21 12:22:57"
"2020-09-27 18:00:00",ES,2020-09-27,21,1,45.09,"2022-01-21 12:22:57"
"2020-09-27 17:00:00",ES,2020-09-27,20,1,37.73,"2022-01-21 12:22:57"
"2020-09-27 16:00:00",ES,2020-09-27,19,1,24.51,"2022-01-21 12:22:57"
"2020-09-27 15:00:00",ES,2020-09-27,18,1,21.66,"2022-01-21 12:22:57"
"2020-09-27 14:00:00",ES,2020-09-27,17,1,21.54,"2022-01-21 12:22:57"
"2020-09-27 13:00:00",ES,2020-09-27,16,1,22,"2022-01-21 12:22:57"
"2020-09-27 12:00:00",ES,2020-09-27,15,1,24.25,"2022-01-21 12:22:57"
"2020-09-27 11:00:00",ES,2020-09-27,14,1,24.25,"2022-01-21 12:22:57"
"2020-09-27 10:00:00",ES,2020-09-27,13,1,21.7,"2022-01-21 12:22:57"
"2020-09-27 09:00:00",ES,2020-09-27,12,1,20.11,"2022-01-21 12:22:57"
"2020-09-27 08:00:00",ES,2020-09-27,11,1,21.7,"2022-01-21 12:22:57"
"2020-09-27 07:00:00",ES,2020-09-27,10,1,22.6,"2022-01-21 12:22:57"
"2020-09-27 06:00:00",ES,2020-09-27,9,1,22.6,"2022-01-21 12:22:57"
"2020-09-27 05:00:00",ES,2020-09-27,8,1,21.7,"2022-01-21 12:22:57"
"2020-09-27 04:00:00",ES,2020-09-27,7,1,17.86,"2022-01-21 12:22:57"
"2020-09-27 03:00:00",ES,2020-09-27,6,1,14.39,"2022-01-21 12:22:57"
"2020-09-27 02:00:00",ES,2020-09-27,5,1,12,"2022-01-21 12:22:57"
"2020-09-27 01:00:00",ES,2020-09-27,4,1,12.25,"2022-01-21 12:22:57"
"2020-09-27 00:00:00",ES,2020-09-27,3,1,17.99,"2022-01-21 12:22:57"
"2020-09-26 23:00:00",ES,2020-09-27,2,1,19.92,"2022-01-21 12:22:57"
"2020-09-26 22:00:00",ES,2020-09-27,1,1,21.4,"2022-01-21 12:22:57"
"2020-09-26 21:00:00",ES,2020-09-26,24,1,30.26,"2022-01-21 12:22:57"
"2020-09-26 20:00:00",ES,2020-09-26,23,1,35.59,"2022-01-21 12:22:57"
"2020-09-26 19:00:00",ES,2020-09-26,22,1,37.53,"2022-01-21 12:22:57"
"2020-09-26 18:00:00",ES,2020-09-26,21,1,41.25,"2022-01-21 12:22:57"
"2020-09-26 17:00:00",ES,2020-09-26,20,1,30.38,"2022-01-21 12:22:57"
"2020-09-26 16:00:00",ES,2020-09-26,19,1,22,"2022-01-21 12:22:57"
"2020-09-26 15:00:00",ES,2020-09-26,18,1,19.9,"2022-01-21 12:22:57"
"2020-09-26 14:00:00",ES,2020-09-26,17,1,19.6,"2022-01-21 12:22:57"
"2020-09-26 13:00:00",ES,2020-09-26,16,1,20.95,"2022-01-21 12:22:57"
"2020-09-26 12:00:00",ES,2020-09-26,15,1,24.11,"2022-01-21 12:22:57"
"2020-09-26 11:00:00",ES,2020-09-26,14,1,29.1,"2022-01-21 12:22:57"
"2020-09-26 10:00:00",ES,2020-09-26,13,1,30.5,"2022-01-21 12:22:57"
"2020-09-26 09:00:00",ES,2020-09-26,12,1,32.18,"2022-01-21 12:22:57"
"2020-09-26 08:00:00",ES,2020-09-26,11,1,37,"2022-01-21 12:22:57"
"2020-09-26 07:00:00",ES,2020-09-26,10,1,35.16,"2022-01-21 12:22:57"
"2020-09-26 06:00:00",ES,2020-09-26,9,1,32.66,"2022-01-21 12:22:57"
"2020-09-26 05:00:00",ES,2020-09-26,8,1,30.94,"2022-01-21 12:22:57"
"2020-09-26 04:00:00",ES,2020-09-26,7,1,28.95,"2022-01-21 12:22:57"
"2020-09-26 03:00:00",ES,2020-09-26,6,1,23.86,"2022-01-21 12:22:57"
"2020-09-26 02:00:00",ES,2020-09-26,5,1,22.01,"2022-01-21 12:22:57"
"2020-09-26 01:00:00",ES,2020-09-26,4,1,25.25,"2022-01-21 12:22:57"
"2020-09-26 00:00:00",ES,2020-09-26,3,1,28.03,"2022-01-21 12:22:57"
"2020-09-25 23:00:00",ES,2020-09-26,2,1,30.71,"2022-01-21 12:22:57"
"2020-09-25 22:00:00",ES,2020-09-26,1,1,34.01,"2022-01-21 12:22:57"
"2020-09-25 21:00:00",ES,2020-09-25,24,1,35.12,"2022-01-21 12:22:57"
"2020-09-25 20:00:00",ES,2020-09-25,23,1,39.8,"2022-01-21 12:22:57"
"2020-09-25 19:00:00",ES,2020-09-25,22,1,45.72,"2022-01-21 12:22:57"
"2020-09-25 18:00:00",ES,2020-09-25,21,1,47,"2022-01-21 12:22:57"
"2020-09-25 17:00:00",ES,2020-09-25,20,1,31.6,"2022-01-21 12:22:57"
"2020-09-25 16:00:00",ES,2020-09-25,19,1,21,"2022-01-21 12:22:57"
"2020-09-25 15:00:00",ES,2020-09-25,18,1,20,"2022-01-21 12:22:57"
"2020-09-25 14:00:00",ES,2020-09-25,17,1,20,"2022-01-21 12:22:57"
"2020-09-25 13:00:00",ES,2020-09-25,16,1,19.05,"2022-01-21 12:22:57"
"2020-09-25 12:00:00",ES,2020-09-25,15,1,20,"2022-01-21 12:22:57"
"2020-09-25 11:00:00",ES,2020-09-25,14,1,20.7,"2022-01-21 12:22:57"
"2020-09-25 10:00:00",ES,2020-09-25,13,1,20.6,"2022-01-21 12:22:57"
"2020-09-25 09:00:00",ES,2020-09-25,12,1,20.7,"2022-01-21 12:22:57"
"2020-09-25 08:00:00",ES,2020-09-25,11,1,22.61,"2022-01-21 12:22:57"
"2020-09-25 07:00:00",ES,2020-09-25,10,1,33.65,"2022-01-21 12:22:57"
"2020-09-25 06:00:00",ES,2020-09-25,9,1,35.24,"2022-01-21 12:22:57"
"2020-09-25 05:00:00",ES,2020-09-25,8,1,33.65,"2022-01-21 12:22:57"
"2020-09-25 04:00:00",ES,2020-09-25,7,1,21.99,"2022-01-21 12:22:57"
"2020-09-25 03:00:00",ES,2020-09-25,6,1,20.8,"2022-01-21 12:22:57"
"2020-09-25 02:00:00",ES,2020-09-25,5,1,20.8,"2022-01-21 12:22:57"
"2020-09-25 01:00:00",ES,2020-09-25,4,1,20.8,"2022-01-21 12:22:57"
"2020-09-25 00:00:00",ES,2020-09-25,3,1,21.94,"2022-01-21 12:22:57"
"2020-09-24 23:00:00",ES,2020-09-25,2,1,23.39,"2022-01-21 12:22:57"
"2020-09-24 22:00:00",ES,2020-09-25,1,1,29.1,"2022-01-21 12:22:57"
"2020-09-24 21:00:00",ES,2020-09-24,24,1,31.7,"2022-01-21 12:22:57"
"2020-09-24 20:00:00",ES,2020-09-24,23,1,37.73,"2022-01-21 12:22:57"
"2020-09-24 19:00:00",ES,2020-09-24,22,1,46.07,"2022-01-21 12:22:57"
"2020-09-24 18:00:00",ES,2020-09-24,21,1,45.31,"2022-01-21 12:22:57"
"2020-09-24 17:00:00",ES,2020-09-24,20,1,37.73,"2022-01-21 12:22:57"
"2020-09-24 16:00:00",ES,2020-09-24,19,1,32.1,"2022-01-21 12:22:57"
"2020-09-24 15:00:00",ES,2020-09-24,18,1,31.92,"2022-01-21 12:22:57"
"2020-09-24 14:00:00",ES,2020-09-24,17,1,32,"2022-01-21 12:22:57"
"2020-09-24 13:00:00",ES,2020-09-24,16,1,32.4,"2022-01-21 12:22:57"
"2020-09-24 12:00:00",ES,2020-09-24,15,1,33.1,"2022-01-21 12:22:57"
"2020-09-24 11:00:00",ES,2020-09-24,14,1,40.12,"2022-01-21 12:22:57"
"2020-09-24 10:00:00",ES,2020-09-24,13,1,45.99,"2022-01-21 12:22:57"
"2020-09-24 09:00:00",ES,2020-09-24,12,1,47.25,"2022-01-21 12:22:57"
"2020-09-24 08:00:00",ES,2020-09-24,11,1,50.08,"2022-01-21 12:22:57"
"2020-09-24 07:00:00",ES,2020-09-24,10,1,52.89,"2022-01-21 12:22:57"
"2020-09-24 06:00:00",ES,2020-09-24,9,1,51.51,"2022-01-21 12:22:57"
"2020-09-24 05:00:00",ES,2020-09-24,8,1,50.99,"2022-01-21 12:22:57"
"2020-09-24 04:00:00",ES,2020-09-24,7,1,42.13,"2022-01-21 12:22:57"
"2020-09-24 03:00:00",ES,2020-09-24,6,1,33.31,"2022-01-21 12:22:57"
"2020-09-24 02:00:00",ES,2020-09-24,5,1,32.4,"2022-01-21 12:22:57"
"2020-09-24 01:00:00",ES,2020-09-24,4,1,32.7,"2022-01-21 12:22:57"
"2020-09-24 00:00:00",ES,2020-09-24,3,1,35.97,"2022-01-21 12:22:57"
"2020-09-23 23:00:00",ES,2020-09-24,2,1,38.07,"2022-01-21 12:22:57"
"2020-09-23 22:00:00",ES,2020-09-24,1,1,39.73,"2022-01-21 12:22:57"
"2020-09-23 21:00:00",ES,2020-09-23,24,1,40.41,"2022-01-21 12:22:57"
"2020-09-23 20:00:00",ES,2020-09-23,23,1,45,"2022-01-21 12:22:57"
"2020-09-23 19:00:00",ES,2020-09-23,22,1,50.9,"2022-01-21 12:22:57"
"2020-09-23 18:00:00",ES,2020-09-23,21,1,52.99,"2022-01-21 12:22:57"
"2020-09-23 17:00:00",ES,2020-09-23,20,1,50.23,"2022-01-21 12:22:57"
"2020-09-23 16:00:00",ES,2020-09-23,19,1,44.07,"2022-01-21 12:22:57"
"2020-09-23 15:00:00",ES,2020-09-23,18,1,41.32,"2022-01-21 12:22:57"
"2020-09-23 14:00:00",ES,2020-09-23,17,1,37.2,"2022-01-21 12:22:57"
"2020-09-23 13:00:00",ES,2020-09-23,16,1,42.89,"2022-01-21 12:22:57"
"2020-09-23 12:00:00",ES,2020-09-23,15,1,43.77,"2022-01-21 12:22:57"
"2020-09-23 11:00:00",ES,2020-09-23,14,1,48.53,"2022-01-21 12:22:57"
"2020-09-23 10:00:00",ES,2020-09-23,13,1,49.24,"2022-01-21 12:22:57"
"2020-09-23 09:00:00",ES,2020-09-23,12,1,49.23,"2022-01-21 12:22:57"
"2020-09-23 08:00:00",ES,2020-09-23,11,1,50.23,"2022-01-21 12:22:57"
"2020-09-23 07:00:00",ES,2020-09-23,10,1,51.23,"2022-01-21 12:22:57"
"2020-09-23 06:00:00",ES,2020-09-23,9,1,51.74,"2022-01-21 12:22:57"
"2020-09-23 05:00:00",ES,2020-09-23,8,1,50.9,"2022-01-21 12:22:57"
"2020-09-23 04:00:00",ES,2020-09-23,7,1,44.54,"2022-01-21 12:22:57"
"2020-09-23 03:00:00",ES,2020-09-23,6,1,39.37,"2022-01-21 12:22:57"
"2020-09-23 02:00:00",ES,2020-09-23,5,1,36.47,"2022-01-21 12:22:57"
"2020-09-23 01:00:00",ES,2020-09-23,4,1,37.66,"2022-01-21 12:22:57"
"2020-09-23 00:00:00",ES,2020-09-23,3,1,38.86,"2022-01-21 12:22:57"
"2020-09-22 23:00:00",ES,2020-09-23,2,1,40.21,"2022-01-21 12:22:57"
"2020-09-22 22:00:00",ES,2020-09-23,1,1,42.45,"2022-01-21 12:22:57"
"2020-09-22 21:00:00",ES,2020-09-22,24,1,47,"2022-01-21 12:22:57"
"2020-09-22 20:00:00",ES,2020-09-22,23,1,50.78,"2022-01-21 12:22:57"
"2020-09-22 19:00:00",ES,2020-09-22,22,1,55.47,"2022-01-21 12:22:57"
"2020-09-22 18:00:00",ES,2020-09-22,21,1,55.75,"2022-01-21 12:22:57"
"2020-09-22 17:00:00",ES,2020-09-22,20,1,52.25,"2022-01-21 12:22:57"
"2020-09-22 16:00:00",ES,2020-09-22,19,1,50.81,"2022-01-21 12:22:57"
"2020-09-22 15:00:00",ES,2020-09-22,18,1,49.96,"2022-01-21 12:22:57"
"2020-09-22 14:00:00",ES,2020-09-22,17,1,49.23,"2022-01-21 12:22:57"
"2020-09-22 13:00:00",ES,2020-09-22,16,1,48.32,"2022-01-21 12:22:57"
"2020-09-22 12:00:00",ES,2020-09-22,15,1,50.81,"2022-01-21 12:22:57"
"2020-09-22 11:00:00",ES,2020-09-22,14,1,51.74,"2022-01-21 12:22:57"
"2020-09-22 10:00:00",ES,2020-09-22,13,1,52.76,"2022-01-21 12:22:57"
"2020-09-22 09:00:00",ES,2020-09-22,12,1,52.89,"2022-01-21 12:22:57"
"2020-09-22 08:00:00",ES,2020-09-22,11,1,53.03,"2022-01-21 12:22:57"
"2020-09-22 07:00:00",ES,2020-09-22,10,1,55.01,"2022-01-21 12:22:57"
"2020-09-22 06:00:00",ES,2020-09-22,9,1,55.83,"2022-01-21 12:22:57"
"2020-09-22 05:00:00",ES,2020-09-22,8,1,54.34,"2022-01-21 12:22:57"
"2020-09-22 04:00:00",ES,2020-09-22,7,1,51.73,"2022-01-21 12:22:57"
"2020-09-22 03:00:00",ES,2020-09-22,6,1,43.59,"2022-01-21 12:22:57"
"2020-09-22 02:00:00",ES,2020-09-22,5,1,44.46,"2022-01-21 12:22:57"
"2020-09-22 01:00:00",ES,2020-09-22,4,1,45.49,"2022-01-21 12:22:57"
"2020-09-22 00:00:00",ES,2020-09-22,3,1,46.51,"2022-01-21 12:22:57"
"2020-09-21 23:00:00",ES,2020-09-22,2,1,49.01,"2022-01-21 12:22:57"
"2020-09-21 22:00:00",ES,2020-09-22,1,1,49.23,"2022-01-21 12:22:57"
"2020-09-21 21:00:00",ES,2020-09-21,24,1,50,"2022-01-21 12:22:57"
"2020-09-21 20:00:00",ES,2020-09-21,23,1,54.01,"2022-01-21 12:22:57"
"2020-09-21 19:00:00",ES,2020-09-21,22,1,58.89,"2022-01-21 12:22:57"
"2020-09-21 18:00:00",ES,2020-09-21,21,1,56.01,"2022-01-21 12:22:57"
"2020-09-21 17:00:00",ES,2020-09-21,20,1,52.65,"2022-01-21 12:22:57"
"2020-09-21 16:00:00",ES,2020-09-21,19,1,51.36,"2022-01-21 12:22:57"
"2020-09-21 15:00:00",ES,2020-09-21,18,1,50.81,"2022-01-21 12:22:57"
"2020-09-21 14:00:00",ES,2020-09-21,17,1,50.03,"2022-01-21 12:22:57"
"2020-09-21 13:00:00",ES,2020-09-21,16,1,50.03,"2022-01-21 12:22:57"
"2020-09-21 12:00:00",ES,2020-09-21,15,1,50.8,"2022-01-21 12:22:57"
"2020-09-21 11:00:00",ES,2020-09-21,14,1,51.62,"2022-01-21 12:22:57"
"2020-09-21 10:00:00",ES,2020-09-21,13,1,51.73,"2022-01-21 12:22:57"
"2020-09-21 09:00:00",ES,2020-09-21,12,1,51.73,"2022-01-21 12:22:57"
"2020-09-21 08:00:00",ES,2020-09-21,11,1,52.62,"2022-01-21 12:22:57"
"2020-09-21 07:00:00",ES,2020-09-21,10,1,53.16,"2022-01-21 12:22:57"
"2020-09-21 06:00:00",ES,2020-09-21,9,1,53.72,"2022-01-21 12:22:57"
"2020-09-21 05:00:00",ES,2020-09-21,8,1,52.87,"2022-01-21 12:22:57"
"2020-09-21 04:00:00",ES,2020-09-21,7,1,51.73,"2022-01-21 12:22:57"
"2020-09-21 03:00:00",ES,2020-09-21,6,1,41.93,"2022-01-21 12:22:57"
"2020-09-21 02:00:00",ES,2020-09-21,5,1,36.5,"2022-01-21 12:22:57"
"2020-09-21 01:00:00",ES,2020-09-21,4,1,36.75,"2022-01-21 12:22:57"
"2020-09-21 00:00:00",ES,2020-09-21,3,1,38,"2022-01-21 12:22:57"
"2020-09-20 23:00:00",ES,2020-09-21,2,1,42.25,"2022-01-21 12:22:57"
"2020-09-20 22:00:00",ES,2020-09-21,1,1,42.95,"2022-01-21 12:22:57"
"2020-09-20 21:00:00",ES,2020-09-20,24,1,45.49,"2022-01-21 12:22:57"
"2020-09-20 20:00:00",ES,2020-09-20,23,1,49.57,"2022-01-21 12:22:57"
"2020-09-20 19:00:00",ES,2020-09-20,22,1,50.87,"2022-01-21 12:22:57"
"2020-09-20 18:00:00",ES,2020-09-20,21,1,51.91,"2022-01-21 12:22:57"
"2020-09-20 17:00:00",ES,2020-09-20,20,1,51.12,"2022-01-21 12:22:57"
"2020-09-20 16:00:00",ES,2020-09-20,19,1,45.99,"2022-01-21 12:22:57"
"2020-09-20 15:00:00",ES,2020-09-20,18,1,38.31,"2022-01-21 12:22:57"
"2020-09-20 14:00:00",ES,2020-09-20,17,1,34.2,"2022-01-21 12:22:57"
"2020-09-20 13:00:00",ES,2020-09-20,16,1,32.95,"2022-01-21 12:22:57"
"2020-09-20 12:00:00",ES,2020-09-20,15,1,34.1,"2022-01-21 12:22:57"
"2020-09-20 11:00:00",ES,2020-09-20,14,1,38.14,"2022-01-21 12:22:57"
"2020-09-20 10:00:00",ES,2020-09-20,13,1,39.8,"2022-01-21 12:22:57"
"2020-09-20 09:00:00",ES,2020-09-20,12,1,36.9,"2022-01-21 12:22:57"
"2020-09-20 08:00:00",ES,2020-09-20,11,1,34.2,"2022-01-21 12:22:57"
"2020-09-20 07:00:00",ES,2020-09-20,10,1,36.75,"2022-01-21 12:22:57"
"2020-09-20 06:00:00",ES,2020-09-20,9,1,35.05,"2022-01-21 12:22:57"
"2020-09-20 05:00:00",ES,2020-09-20,8,1,34.5,"2022-01-21 12:22:57"
"2020-09-20 04:00:00",ES,2020-09-20,7,1,34.8,"2022-01-21 12:22:57"
"2020-09-20 03:00:00",ES,2020-09-20,6,1,34.2,"2022-01-21 12:22:57"
"2020-09-20 02:00:00",ES,2020-09-20,5,1,34.21,"2022-01-21 12:22:57"
"2020-09-20 01:00:00",ES,2020-09-20,4,1,34.4,"2022-01-21 12:22:57"
"2020-09-20 00:00:00",ES,2020-09-20,3,1,35.36,"2022-01-21 12:22:57"
"2020-09-19 23:00:00",ES,2020-09-20,2,1,37.01,"2022-01-21 12:22:57"
"2020-09-19 22:00:00",ES,2020-09-20,1,1,40.34,"2022-01-21 12:22:57"
"2020-09-19 21:00:00",ES,2020-09-19,24,1,40.97,"2022-01-21 12:22:57"
"2020-09-19 20:00:00",ES,2020-09-19,23,1,46.51,"2022-01-21 12:22:57"
"2020-09-19 19:00:00",ES,2020-09-19,22,1,50.04,"2022-01-21 12:22:57"
"2020-09-19 18:00:00",ES,2020-09-19,21,1,51.05,"2022-01-21 12:22:57"
"2020-09-19 17:00:00",ES,2020-09-19,20,1,51.02,"2022-01-21 12:22:57"
"2020-09-19 16:00:00",ES,2020-09-19,19,1,40.62,"2022-01-21 12:22:57"
"2020-09-19 15:00:00",ES,2020-09-19,18,1,35.24,"2022-01-21 12:22:57"
"2020-09-19 14:00:00",ES,2020-09-19,17,1,34.4,"2022-01-21 12:22:57"
"2020-09-19 13:00:00",ES,2020-09-19,16,1,34.5,"2022-01-21 12:22:57"
"2020-09-19 12:00:00",ES,2020-09-19,15,1,35.77,"2022-01-21 12:22:57"
"2020-09-19 11:00:00",ES,2020-09-19,14,1,36.97,"2022-01-21 12:22:57"
"2020-09-19 10:00:00",ES,2020-09-19,13,1,39.62,"2022-01-21 12:22:57"
"2020-09-19 09:00:00",ES,2020-09-19,12,1,39.55,"2022-01-21 12:22:57"
"2020-09-19 08:00:00",ES,2020-09-19,11,1,40.29,"2022-01-21 12:22:57"
"2020-09-19 07:00:00",ES,2020-09-19,10,1,40.39,"2022-01-21 12:22:57"
"2020-09-19 06:00:00",ES,2020-09-19,9,1,39.76,"2022-01-21 12:22:57"
"2020-09-19 05:00:00",ES,2020-09-19,8,1,37.02,"2022-01-21 12:22:57"
"2020-09-19 04:00:00",ES,2020-09-19,7,1,34.31,"2022-01-21 12:22:57"
"2020-09-19 03:00:00",ES,2020-09-19,6,1,34.03,"2022-01-21 12:22:57"
"2020-09-19 02:00:00",ES,2020-09-19,5,1,34.15,"2022-01-21 12:22:57"
"2020-09-19 01:00:00",ES,2020-09-19,4,1,34.3,"2022-01-21 12:22:57"
"2020-09-19 00:00:00",ES,2020-09-19,3,1,35.44,"2022-01-21 12:22:57"
"2020-09-18 23:00:00",ES,2020-09-19,2,1,38.24,"2022-01-21 12:22:57"
"2020-09-18 22:00:00",ES,2020-09-19,1,1,39.9,"2022-01-21 12:22:57"
"2020-09-18 21:00:00",ES,2020-09-18,24,1,40.08,"2022-01-21 12:22:57"
"2020-09-18 20:00:00",ES,2020-09-18,23,1,42.86,"2022-01-21 12:22:57"
"2020-09-18 19:00:00",ES,2020-09-18,22,1,48,"2022-01-21 12:22:57"
"2020-09-18 18:00:00",ES,2020-09-18,21,1,52.19,"2022-01-21 12:22:57"
"2020-09-18 17:00:00",ES,2020-09-18,20,1,49,"2022-01-21 12:22:57"
"2020-09-18 16:00:00",ES,2020-09-18,19,1,45.49,"2022-01-21 12:22:57"
"2020-09-18 15:00:00",ES,2020-09-18,18,1,43.6,"2022-01-21 12:22:57"
"2020-09-18 14:00:00",ES,2020-09-18,17,1,40.85,"2022-01-21 12:22:57"
"2020-09-18 13:00:00",ES,2020-09-18,16,1,41.57,"2022-01-21 12:22:57"
"2020-09-18 12:00:00",ES,2020-09-18,15,1,42.93,"2022-01-21 12:22:57"
"2020-09-18 11:00:00",ES,2020-09-18,14,1,44.07,"2022-01-21 12:22:57"
"2020-09-18 10:00:00",ES,2020-09-18,13,1,45.69,"2022-01-21 12:22:57"
"2020-09-18 09:00:00",ES,2020-09-18,12,1,47.01,"2022-01-21 12:22:57"
"2020-09-18 08:00:00",ES,2020-09-18,11,1,48.23,"2022-01-21 12:22:57"
"2020-09-18 07:00:00",ES,2020-09-18,10,1,51.97,"2022-01-21 12:22:57"
"2020-09-18 06:00:00",ES,2020-09-18,9,1,50.82,"2022-01-21 12:22:57"
"2020-09-18 05:00:00",ES,2020-09-18,8,1,48.01,"2022-01-21 12:22:57"
"2020-09-18 04:00:00",ES,2020-09-18,7,1,45.02,"2022-01-21 12:22:57"
"2020-09-18 03:00:00",ES,2020-09-18,6,1,36.9,"2022-01-21 12:22:57"
"2020-09-18 02:00:00",ES,2020-09-18,5,1,34.19,"2022-01-21 12:22:57"
"2020-09-18 01:00:00",ES,2020-09-18,4,1,34.5,"2022-01-21 12:22:57"
"2020-09-18 00:00:00",ES,2020-09-18,3,1,34.9,"2022-01-21 12:22:57"
"2020-09-17 23:00:00",ES,2020-09-18,2,1,35.12,"2022-01-21 12:22:57"
"2020-09-17 22:00:00",ES,2020-09-18,1,1,38.21,"2022-01-21 12:22:57"
"2020-09-17 21:00:00",ES,2020-09-17,24,1,41.62,"2022-01-21 12:22:57"
"2020-09-17 20:00:00",ES,2020-09-17,23,1,47.82,"2022-01-21 12:22:57"
"2020-09-17 19:00:00",ES,2020-09-17,22,1,53.54,"2022-01-21 12:22:57"
"2020-09-17 18:00:00",ES,2020-09-17,21,1,54.04,"2022-01-21 12:22:57"
"2020-09-17 17:00:00",ES,2020-09-17,20,1,53,"2022-01-21 12:22:57"
"2020-09-17 16:00:00",ES,2020-09-17,19,1,52.41,"2022-01-21 12:22:57"
"2020-09-17 15:00:00",ES,2020-09-17,18,1,50.92,"2022-01-21 12:22:57"
"2020-09-17 14:00:00",ES,2020-09-17,17,1,50.12,"2022-01-21 12:22:57"
"2020-09-17 13:00:00",ES,2020-09-17,16,1,50.21,"2022-01-21 12:22:57"
"2020-09-17 12:00:00",ES,2020-09-17,15,1,50.43,"2022-01-21 12:22:57"
"2020-09-17 11:00:00",ES,2020-09-17,14,1,49.87,"2022-01-21 12:22:57"
"2020-09-17 10:00:00",ES,2020-09-17,13,1,50,"2022-01-21 12:22:57"
"2020-09-17 09:00:00",ES,2020-09-17,12,1,50.5,"2022-01-21 12:22:57"
"2020-09-17 08:00:00",ES,2020-09-17,11,1,50.92,"2022-01-21 12:22:57"
"2020-09-17 07:00:00",ES,2020-09-17,10,1,52.47,"2022-01-21 12:22:57"
"2020-09-17 06:00:00",ES,2020-09-17,9,1,52.32,"2022-01-21 12:22:57"
"2020-09-17 05:00:00",ES,2020-09-17,8,1,51.01,"2022-01-21 12:22:57"
"2020-09-17 04:00:00",ES,2020-09-17,7,1,48,"2022-01-21 12:22:57"
"2020-09-17 03:00:00",ES,2020-09-17,6,1,36.57,"2022-01-21 12:22:57"
"2020-09-17 02:00:00",ES,2020-09-17,5,1,34.58,"2022-01-21 12:22:57"
"2020-09-17 01:00:00",ES,2020-09-17,4,1,34.52,"2022-01-21 12:22:57"
"2020-09-17 00:00:00",ES,2020-09-17,3,1,35.31,"2022-01-21 12:22:57"
"2020-09-16 23:00:00",ES,2020-09-17,2,1,37.88,"2022-01-21 12:22:57"
"2020-09-16 22:00:00",ES,2020-09-17,1,1,42.49,"2022-01-21 12:22:57"
"2020-09-16 21:00:00",ES,2020-09-16,24,1,44.18,"2022-01-21 12:22:57"
"2020-09-16 20:00:00",ES,2020-09-16,23,1,48.77,"2022-01-21 12:22:57"
"2020-09-16 19:00:00",ES,2020-09-16,22,1,53.75,"2022-01-21 12:22:57"
"2020-09-16 18:00:00",ES,2020-09-16,21,1,54.72,"2022-01-21 12:22:57"
"2020-09-16 17:00:00",ES,2020-09-16,20,1,53.39,"2022-01-21 12:22:57"
"2020-09-16 16:00:00",ES,2020-09-16,19,1,53.26,"2022-01-21 12:22:57"
"2020-09-16 15:00:00",ES,2020-09-16,18,1,53.26,"2022-01-21 12:22:57"
"2020-09-16 14:00:00",ES,2020-09-16,17,1,53.44,"2022-01-21 12:22:57"
"2020-09-16 13:00:00",ES,2020-09-16,16,1,53.22,"2022-01-21 12:22:57"
"2020-09-16 12:00:00",ES,2020-09-16,15,1,54.26,"2022-01-21 12:22:57"
"2020-09-16 11:00:00",ES,2020-09-16,14,1,54.92,"2022-01-21 12:22:57"
"2020-09-16 10:00:00",ES,2020-09-16,13,1,54.26,"2022-01-21 12:22:57"
"2020-09-16 09:00:00",ES,2020-09-16,12,1,53.01,"2022-01-21 12:22:57"
"2020-09-16 08:00:00",ES,2020-09-16,11,1,53.19,"2022-01-21 12:22:57"
"2020-09-16 07:00:00",ES,2020-09-16,10,1,53.28,"2022-01-21 12:22:57"
"2020-09-16 06:00:00",ES,2020-09-16,9,1,54.47,"2022-01-21 12:22:57"
"2020-09-16 05:00:00",ES,2020-09-16,8,1,53.52,"2022-01-21 12:22:57"
"2020-09-16 04:00:00",ES,2020-09-16,7,1,52.9,"2022-01-21 12:22:57"
"2020-09-16 03:00:00",ES,2020-09-16,6,1,46.35,"2022-01-21 12:22:57"
"2020-09-16 02:00:00",ES,2020-09-16,5,1,42.72,"2022-01-21 12:22:57"
"2020-09-16 01:00:00",ES,2020-09-16,4,1,42.77,"2022-01-21 12:22:57"
"2020-09-16 00:00:00",ES,2020-09-16,3,1,45.1,"2022-01-21 12:22:57"
"2020-09-15 23:00:00",ES,2020-09-16,2,1,46.3,"2022-01-21 12:22:57"
"2020-09-15 22:00:00",ES,2020-09-16,1,1,50.12,"2022-01-21 12:22:57"
"2020-09-15 21:00:00",ES,2020-09-15,24,1,51.51,"2022-01-21 12:22:57"
"2020-09-15 20:00:00",ES,2020-09-15,23,1,53.01,"2022-01-21 12:22:57"
"2020-09-15 19:00:00",ES,2020-09-15,22,1,56.83,"2022-01-21 12:22:57"
"2020-09-15 18:00:00",ES,2020-09-15,21,1,54.83,"2022-01-21 12:22:57"
"2020-09-15 17:00:00",ES,2020-09-15,20,1,52.01,"2022-01-21 12:22:57"
"2020-09-15 16:00:00",ES,2020-09-15,19,1,50.82,"2022-01-21 12:22:57"
"2020-09-15 15:00:00",ES,2020-09-15,18,1,50.33,"2022-01-21 12:22:57"
"2020-09-15 14:00:00",ES,2020-09-15,17,1,50.37,"2022-01-21 12:22:57"
"2020-09-15 13:00:00",ES,2020-09-15,16,1,49.54,"2022-01-21 12:22:57"
"2020-09-15 12:00:00",ES,2020-09-15,15,1,50.37,"2022-01-21 12:22:57"
"2020-09-15 11:00:00",ES,2020-09-15,14,1,50.99,"2022-01-21 12:22:57"
"2020-09-15 10:00:00",ES,2020-09-15,13,1,50.9,"2022-01-21 12:22:57"
"2020-09-15 09:00:00",ES,2020-09-15,12,1,50.37,"2022-01-21 12:22:57"
"2020-09-15 08:00:00",ES,2020-09-15,11,1,51,"2022-01-21 12:22:57"
"2020-09-15 07:00:00",ES,2020-09-15,10,1,52.98,"2022-01-21 12:22:57"
"2020-09-15 06:00:00",ES,2020-09-15,9,1,52.78,"2022-01-21 12:22:57"
"2020-09-15 05:00:00",ES,2020-09-15,8,1,51.28,"2022-01-21 12:22:57"
"2020-09-15 04:00:00",ES,2020-09-15,7,1,50.54,"2022-01-21 12:22:57"
"2020-09-15 03:00:00",ES,2020-09-15,6,1,41.81,"2022-01-21 12:22:57"
"2020-09-15 02:00:00",ES,2020-09-15,5,1,38.6,"2022-01-21 12:22:57"
"2020-09-15 01:00:00",ES,2020-09-15,4,1,37.77,"2022-01-21 12:22:57"
"2020-09-15 00:00:00",ES,2020-09-15,3,1,39.2,"2022-01-21 12:22:57"
"2020-09-14 23:00:00",ES,2020-09-15,2,1,41,"2022-01-21 12:22:57"
"2020-09-14 22:00:00",ES,2020-09-15,1,1,44.81,"2022-01-21 12:22:57"
"2020-09-14 21:00:00",ES,2020-09-14,24,1,48,"2022-01-21 12:22:57"
"2020-09-14 20:00:00",ES,2020-09-14,23,1,51,"2022-01-21 12:22:57"
"2020-09-14 19:00:00",ES,2020-09-14,22,1,53.01,"2022-01-21 12:22:57"
"2020-09-14 18:00:00",ES,2020-09-14,21,1,51.47,"2022-01-21 12:22:57"
"2020-09-14 17:00:00",ES,2020-09-14,20,1,48.54,"2022-01-21 12:22:57"
"2020-09-14 16:00:00",ES,2020-09-14,19,1,47.01,"2022-01-21 12:22:57"
"2020-09-14 15:00:00",ES,2020-09-14,18,1,46.01,"2022-01-21 12:22:57"
"2020-09-14 14:00:00",ES,2020-09-14,17,1,46.07,"2022-01-21 12:22:57"
"2020-09-14 13:00:00",ES,2020-09-14,16,1,43.5,"2022-01-21 12:22:57"
"2020-09-14 12:00:00",ES,2020-09-14,15,1,42.46,"2022-01-21 12:22:57"
"2020-09-14 11:00:00",ES,2020-09-14,14,1,43.66,"2022-01-21 12:22:57"
"2020-09-14 10:00:00",ES,2020-09-14,13,1,42.34,"2022-01-21 12:22:57"
"2020-09-14 09:00:00",ES,2020-09-14,12,1,41.49,"2022-01-21 12:22:57"
"2020-09-14 08:00:00",ES,2020-09-14,11,1,45.07,"2022-01-21 12:22:57"
"2020-09-14 07:00:00",ES,2020-09-14,10,1,47.17,"2022-01-21 12:22:57"
"2020-09-14 06:00:00",ES,2020-09-14,9,1,47.01,"2022-01-21 12:22:57"
"2020-09-14 05:00:00",ES,2020-09-14,8,1,47.01,"2022-01-21 12:22:57"
"2020-09-14 04:00:00",ES,2020-09-14,7,1,47.01,"2022-01-21 12:22:57"
"2020-09-14 03:00:00",ES,2020-09-14,6,1,36.07,"2022-01-21 12:22:57"
"2020-09-14 02:00:00",ES,2020-09-14,5,1,32.32,"2022-01-21 12:22:57"
"2020-09-14 01:00:00",ES,2020-09-14,4,1,32.35,"2022-01-21 12:22:57"
"2020-09-14 00:00:00",ES,2020-09-14,3,1,32.9,"2022-01-21 12:22:57"
"2020-09-13 23:00:00",ES,2020-09-14,2,1,34.48,"2022-01-21 12:22:57"
"2020-09-13 22:00:00",ES,2020-09-14,1,1,37.84,"2022-01-21 12:22:57"
"2020-09-13 21:00:00",ES,2020-09-13,24,1,39.73,"2022-01-21 12:22:57"
"2020-09-13 20:00:00",ES,2020-09-13,23,1,43.5,"2022-01-21 12:22:57"
"2020-09-13 19:00:00",ES,2020-09-13,22,1,48.08,"2022-01-21 12:22:57"
"2020-09-13 18:00:00",ES,2020-09-13,21,1,50.52,"2022-01-21 12:22:57"
"2020-09-13 17:00:00",ES,2020-09-13,20,1,48,"2022-01-21 12:22:57"
"2020-09-13 16:00:00",ES,2020-09-13,19,1,40,"2022-01-21 12:22:57"
"2020-09-13 15:00:00",ES,2020-09-13,18,1,34.2,"2022-01-21 12:22:57"
"2020-09-13 14:00:00",ES,2020-09-13,17,1,30.46,"2022-01-21 12:22:57"
"2020-09-13 13:00:00",ES,2020-09-13,16,1,30.45,"2022-01-21 12:22:57"
"2020-09-13 12:00:00",ES,2020-09-13,15,1,30.54,"2022-01-21 12:22:57"
"2020-09-13 11:00:00",ES,2020-09-13,14,1,32.26,"2022-01-21 12:22:57"
"2020-09-13 10:00:00",ES,2020-09-13,13,1,34,"2022-01-21 12:22:57"
"2020-09-13 09:00:00",ES,2020-09-13,12,1,32,"2022-01-21 12:22:57"
"2020-09-13 08:00:00",ES,2020-09-13,11,1,31.15,"2022-01-21 12:22:57"
"2020-09-13 07:00:00",ES,2020-09-13,10,1,31.05,"2022-01-21 12:22:57"
"2020-09-13 06:00:00",ES,2020-09-13,9,1,30.13,"2022-01-21 12:22:57"
"2020-09-13 05:00:00",ES,2020-09-13,8,1,30.13,"2022-01-21 12:22:57"
"2020-09-13 04:00:00",ES,2020-09-13,7,1,30.28,"2022-01-21 12:22:57"
"2020-09-13 03:00:00",ES,2020-09-13,6,1,30.46,"2022-01-21 12:22:57"
"2020-09-13 02:00:00",ES,2020-09-13,5,1,30.82,"2022-01-21 12:22:57"
"2020-09-13 01:00:00",ES,2020-09-13,4,1,31.46,"2022-01-21 12:22:57"
"2020-09-13 00:00:00",ES,2020-09-13,3,1,31.7,"2022-01-21 12:22:57"
"2020-09-12 23:00:00",ES,2020-09-13,2,1,34,"2022-01-21 12:22:57"
"2020-09-12 22:00:00",ES,2020-09-13,1,1,36.53,"2022-01-21 12:22:57"
"2020-09-12 21:00:00",ES,2020-09-12,24,1,38.67,"2022-01-21 12:22:57"
"2020-09-12 20:00:00",ES,2020-09-12,23,1,43,"2022-01-21 12:22:57"
"2020-09-12 19:00:00",ES,2020-09-12,22,1,47.06,"2022-01-21 12:22:57"
"2020-09-12 18:00:00",ES,2020-09-12,21,1,49.98,"2022-01-21 12:22:57"
"2020-09-12 17:00:00",ES,2020-09-12,20,1,49.02,"2022-01-21 12:22:57"
"2020-09-12 16:00:00",ES,2020-09-12,19,1,44.9,"2022-01-21 12:22:57"
"2020-09-12 15:00:00",ES,2020-09-12,18,1,38.93,"2022-01-21 12:22:57"
"2020-09-12 14:00:00",ES,2020-09-12,17,1,36.82,"2022-01-21 12:22:57"
"2020-09-12 13:00:00",ES,2020-09-12,16,1,36,"2022-01-21 12:22:57"
"2020-09-12 12:00:00",ES,2020-09-12,15,1,36.72,"2022-01-21 12:22:57"
"2020-09-12 11:00:00",ES,2020-09-12,14,1,37.72,"2022-01-21 12:22:57"
"2020-09-12 10:00:00",ES,2020-09-12,13,1,38.05,"2022-01-21 12:22:57"
"2020-09-12 09:00:00",ES,2020-09-12,12,1,37.35,"2022-01-21 12:22:57"
"2020-09-12 08:00:00",ES,2020-09-12,11,1,38.93,"2022-01-21 12:22:57"
"2020-09-12 07:00:00",ES,2020-09-12,10,1,39.08,"2022-01-21 12:22:57"
"2020-09-12 06:00:00",ES,2020-09-12,9,1,39.46,"2022-01-21 12:22:57"
"2020-09-12 05:00:00",ES,2020-09-12,8,1,39.46,"2022-01-21 12:22:57"
"2020-09-12 04:00:00",ES,2020-09-12,7,1,36.43,"2022-01-21 12:22:57"
"2020-09-12 03:00:00",ES,2020-09-12,6,1,36.2,"2022-01-21 12:22:57"
"2020-09-12 02:00:00",ES,2020-09-12,5,1,37.37,"2022-01-21 12:22:57"
"2020-09-12 01:00:00",ES,2020-09-12,4,1,39.2,"2022-01-21 12:22:57"
"2020-09-12 00:00:00",ES,2020-09-12,3,1,40.67,"2022-01-21 12:22:57"
"2020-09-11 23:00:00",ES,2020-09-12,2,1,42.25,"2022-01-21 12:22:57"
"2020-09-11 22:00:00",ES,2020-09-12,1,1,46,"2022-01-21 12:22:57"
"2020-09-11 21:00:00",ES,2020-09-11,24,1,47.41,"2022-01-21 12:22:57"
"2020-09-11 20:00:00",ES,2020-09-11,23,1,49.83,"2022-01-21 12:22:57"
"2020-09-11 19:00:00",ES,2020-09-11,22,1,52.05,"2022-01-21 12:22:57"
"2020-09-11 18:00:00",ES,2020-09-11,21,1,51.67,"2022-01-21 12:22:57"
"2020-09-11 17:00:00",ES,2020-09-11,20,1,50.01,"2022-01-21 12:22:57"
"2020-09-11 16:00:00",ES,2020-09-11,19,1,49.04,"2022-01-21 12:22:57"
"2020-09-11 15:00:00",ES,2020-09-11,18,1,48.01,"2022-01-21 12:22:57"
"2020-09-11 14:00:00",ES,2020-09-11,17,1,43.15,"2022-01-21 12:22:57"
"2020-09-11 13:00:00",ES,2020-09-11,16,1,48.3,"2022-01-21 12:22:57"
"2020-09-11 12:00:00",ES,2020-09-11,15,1,49.53,"2022-01-21 12:22:57"
"2020-09-11 11:00:00",ES,2020-09-11,14,1,49.17,"2022-01-21 12:22:57"
"2020-09-11 10:00:00",ES,2020-09-11,13,1,49.04,"2022-01-21 12:22:57"
"2020-09-11 09:00:00",ES,2020-09-11,12,1,48.96,"2022-01-21 12:22:57"
"2020-09-11 08:00:00",ES,2020-09-11,11,1,49.58,"2022-01-21 12:22:57"
"2020-09-11 07:00:00",ES,2020-09-11,10,1,50.27,"2022-01-21 12:22:57"
"2020-09-11 06:00:00",ES,2020-09-11,9,1,50.04,"2022-01-21 12:22:57"
"2020-09-11 05:00:00",ES,2020-09-11,8,1,50.02,"2022-01-21 12:22:57"
"2020-09-11 04:00:00",ES,2020-09-11,7,1,49.04,"2022-01-21 12:22:57"
"2020-09-11 03:00:00",ES,2020-09-11,6,1,41.12,"2022-01-21 12:22:57"
"2020-09-11 02:00:00",ES,2020-09-11,5,1,36.85,"2022-01-21 12:22:57"
"2020-09-11 01:00:00",ES,2020-09-11,4,1,36.79,"2022-01-21 12:22:57"
"2020-09-11 00:00:00",ES,2020-09-11,3,1,39.38,"2022-01-21 12:22:57"
"2020-09-10 23:00:00",ES,2020-09-11,2,1,42,"2022-01-21 12:22:57"
"2020-09-10 22:00:00",ES,2020-09-11,1,1,45.84,"2022-01-21 12:22:57"
"2020-09-10 21:00:00",ES,2020-09-10,24,1,43.98,"2022-01-21 12:22:57"
"2020-09-10 20:00:00",ES,2020-09-10,23,1,48.08,"2022-01-21 12:22:57"
"2020-09-10 19:00:00",ES,2020-09-10,22,1,50.52,"2022-01-21 12:22:57"
"2020-09-10 18:00:00",ES,2020-09-10,21,1,49.66,"2022-01-21 12:22:57"
"2020-09-10 17:00:00",ES,2020-09-10,20,1,48.01,"2022-01-21 12:22:57"
"2020-09-10 16:00:00",ES,2020-09-10,19,1,46.36,"2022-01-21 12:22:57"
"2020-09-10 15:00:00",ES,2020-09-10,18,1,47.33,"2022-01-21 12:22:57"
"2020-09-10 14:00:00",ES,2020-09-10,17,1,47.87,"2022-01-21 12:22:57"
"2020-09-10 13:00:00",ES,2020-09-10,16,1,47.53,"2022-01-21 12:22:57"
"2020-09-10 12:00:00",ES,2020-09-10,15,1,47.53,"2022-01-21 12:22:57"
"2020-09-10 11:00:00",ES,2020-09-10,14,1,47.98,"2022-01-21 12:22:57"
"2020-09-10 10:00:00",ES,2020-09-10,13,1,48,"2022-01-21 12:22:57"
"2020-09-10 09:00:00",ES,2020-09-10,12,1,44.79,"2022-01-21 12:22:57"
"2020-09-10 08:00:00",ES,2020-09-10,11,1,46.28,"2022-01-21 12:22:57"
"2020-09-10 07:00:00",ES,2020-09-10,10,1,49.04,"2022-01-21 12:22:57"
"2020-09-10 06:00:00",ES,2020-09-10,9,1,49.01,"2022-01-21 12:22:57"
"2020-09-10 05:00:00",ES,2020-09-10,8,1,47.28,"2022-01-21 12:22:57"
"2020-09-10 04:00:00",ES,2020-09-10,7,1,45.18,"2022-01-21 12:22:57"
"2020-09-10 03:00:00",ES,2020-09-10,6,1,36.94,"2022-01-21 12:22:57"
"2020-09-10 02:00:00",ES,2020-09-10,5,1,34.4,"2022-01-21 12:22:57"
"2020-09-10 01:00:00",ES,2020-09-10,4,1,36,"2022-01-21 12:22:57"
"2020-09-10 00:00:00",ES,2020-09-10,3,1,37.57,"2022-01-21 12:22:57"
"2020-09-09 23:00:00",ES,2020-09-10,2,1,39.54,"2022-01-21 12:22:57"
"2020-09-09 22:00:00",ES,2020-09-10,1,1,43.47,"2022-01-21 12:22:57"
"2020-09-09 21:00:00",ES,2020-09-09,24,1,42.68,"2022-01-21 12:22:57"
"2020-09-09 20:00:00",ES,2020-09-09,23,1,48.01,"2022-01-21 12:22:57"
"2020-09-09 19:00:00",ES,2020-09-09,22,1,51.45,"2022-01-21 12:22:57"
"2020-09-09 18:00:00",ES,2020-09-09,21,1,50.87,"2022-01-21 12:22:57"
"2020-09-09 17:00:00",ES,2020-09-09,20,1,48.58,"2022-01-21 12:22:57"
"2020-09-09 16:00:00",ES,2020-09-09,19,1,45.81,"2022-01-21 12:22:57"
"2020-09-09 15:00:00",ES,2020-09-09,18,1,46.57,"2022-01-21 12:22:57"
"2020-09-09 14:00:00",ES,2020-09-09,17,1,48.51,"2022-01-21 12:22:57"
"2020-09-09 13:00:00",ES,2020-09-09,16,1,48.2,"2022-01-21 12:22:57"
"2020-09-09 12:00:00",ES,2020-09-09,15,1,49.89,"2022-01-21 12:22:57"
"2020-09-09 11:00:00",ES,2020-09-09,14,1,50.07,"2022-01-21 12:22:57"
"2020-09-09 10:00:00",ES,2020-09-09,13,1,49.94,"2022-01-21 12:22:57"
"2020-09-09 09:00:00",ES,2020-09-09,12,1,49.57,"2022-01-21 12:22:57"
"2020-09-09 08:00:00",ES,2020-09-09,11,1,49.87,"2022-01-21 12:22:57"
"2020-09-09 07:00:00",ES,2020-09-09,10,1,50.97,"2022-01-21 12:22:57"
"2020-09-09 06:00:00",ES,2020-09-09,9,1,50.76,"2022-01-21 12:22:57"
"2020-09-09 05:00:00",ES,2020-09-09,8,1,50.64,"2022-01-21 12:22:57"
"2020-09-09 04:00:00",ES,2020-09-09,7,1,47.84,"2022-01-21 12:22:57"
"2020-09-09 03:00:00",ES,2020-09-09,6,1,37.17,"2022-01-21 12:22:57"
"2020-09-09 02:00:00",ES,2020-09-09,5,1,34.77,"2022-01-21 12:22:57"
"2020-09-09 01:00:00",ES,2020-09-09,4,1,34.97,"2022-01-21 12:22:57"
"2020-09-09 00:00:00",ES,2020-09-09,3,1,38.3,"2022-01-21 12:22:57"
"2020-09-08 23:00:00",ES,2020-09-09,2,1,38.35,"2022-01-21 12:22:57"
"2020-09-08 22:00:00",ES,2020-09-09,1,1,42.11,"2022-01-21 12:22:57"
"2020-09-08 21:00:00",ES,2020-09-08,24,1,45.26,"2022-01-21 12:22:57"
"2020-09-08 20:00:00",ES,2020-09-08,23,1,49.24,"2022-01-21 12:22:57"
"2020-09-08 19:00:00",ES,2020-09-08,22,1,52.26,"2022-01-21 12:22:57"
"2020-09-08 18:00:00",ES,2020-09-08,21,1,51.57,"2022-01-21 12:22:57"
"2020-09-08 17:00:00",ES,2020-09-08,20,1,48.69,"2022-01-21 12:22:57"
"2020-09-08 16:00:00",ES,2020-09-08,19,1,45,"2022-01-21 12:22:57"
"2020-09-08 15:00:00",ES,2020-09-08,18,1,44.35,"2022-01-21 12:22:57"
"2020-09-08 14:00:00",ES,2020-09-08,17,1,45.57,"2022-01-21 12:22:57"
"2020-09-08 13:00:00",ES,2020-09-08,16,1,44.51,"2022-01-21 12:22:57"
"2020-09-08 12:00:00",ES,2020-09-08,15,1,45.26,"2022-01-21 12:22:57"
"2020-09-08 11:00:00",ES,2020-09-08,14,1,44.3,"2022-01-21 12:22:57"
"2020-09-08 10:00:00",ES,2020-09-08,13,1,41.31,"2022-01-21 12:22:57"
"2020-09-08 09:00:00",ES,2020-09-08,12,1,37,"2022-01-21 12:22:57"
"2020-09-08 08:00:00",ES,2020-09-08,11,1,37.27,"2022-01-21 12:22:57"
"2020-09-08 07:00:00",ES,2020-09-08,10,1,43.37,"2022-01-21 12:22:57"
"2020-09-08 06:00:00",ES,2020-09-08,9,1,44.07,"2022-01-21 12:22:57"
"2020-09-08 05:00:00",ES,2020-09-08,8,1,43.21,"2022-01-21 12:22:57"
"2020-09-08 04:00:00",ES,2020-09-08,7,1,39.84,"2022-01-21 12:22:57"
"2020-09-08 03:00:00",ES,2020-09-08,6,1,31.87,"2022-01-21 12:22:57"
"2020-09-08 02:00:00",ES,2020-09-08,5,1,30.55,"2022-01-21 12:22:57"
"2020-09-08 01:00:00",ES,2020-09-08,4,1,30.55,"2022-01-21 12:22:57"
"2020-09-08 00:00:00",ES,2020-09-08,3,1,31.7,"2022-01-21 12:22:57"
"2020-09-07 00:00:00",ES,2020-09-07,3,1,30.9,"2022-01-21 12:22:45"
"2020-09-06 23:00:00",ES,2020-09-07,2,1,31.07,"2022-01-21 12:22:45"
"2020-09-06 22:00:00",ES,2020-09-07,1,1,40,"2022-01-21 12:22:45"
"2020-09-06 21:00:00",ES,2020-09-06,24,1,38.5,"2022-01-21 12:22:45"
"2020-09-06 20:00:00",ES,2020-09-06,23,1,43.88,"2022-01-21 12:22:45"
"2020-09-06 19:00:00",ES,2020-09-06,22,1,46.75,"2022-01-21 12:22:45"
"2020-09-06 18:00:00",ES,2020-09-06,21,1,42.92,"2022-01-21 12:22:45"
"2020-09-06 17:00:00",ES,2020-09-06,20,1,31,"2022-01-21 12:22:45"
"2020-09-06 16:00:00",ES,2020-09-06,19,1,27.98,"2022-01-21 12:22:45"
"2020-09-06 15:00:00",ES,2020-09-06,18,1,27.29,"2022-01-21 12:22:45"
"2020-09-06 14:00:00",ES,2020-09-06,17,1,27.99,"2022-01-21 12:22:45"
"2020-09-06 13:00:00",ES,2020-09-06,16,1,29.6,"2022-01-21 12:22:45"
"2020-09-06 12:00:00",ES,2020-09-06,15,1,30.28,"2022-01-21 12:22:45"
"2020-09-06 11:00:00",ES,2020-09-06,14,1,30.7,"2022-01-21 12:22:45"
"2020-09-06 10:00:00",ES,2020-09-06,13,1,26.36,"2022-01-21 12:22:45"
"2020-09-06 09:00:00",ES,2020-09-06,12,1,23.27,"2022-01-21 12:22:45"
"2020-09-06 08:00:00",ES,2020-09-06,11,1,27.5,"2022-01-21 12:22:45"
"2020-09-06 07:00:00",ES,2020-09-06,10,1,30.01,"2022-01-21 12:22:45"
"2020-09-06 06:00:00",ES,2020-09-06,9,1,30.8,"2022-01-21 12:22:45"
"2020-09-06 05:00:00",ES,2020-09-06,8,1,30.9,"2022-01-21 12:22:45"
"2020-09-06 04:00:00",ES,2020-09-06,7,1,30.8,"2022-01-21 12:22:45"
"2020-09-06 03:00:00",ES,2020-09-06,6,1,29.6,"2022-01-21 12:22:45"
"2020-09-06 02:00:00",ES,2020-09-06,5,1,29.39,"2022-01-21 12:22:45"
"2020-09-06 01:00:00",ES,2020-09-06,4,1,29.32,"2022-01-21 12:22:45"
"2020-09-06 00:00:00",ES,2020-09-06,3,1,30.29,"2022-01-21 12:22:45"
"2020-09-05 23:00:00",ES,2020-09-06,2,1,31,"2022-01-21 12:22:45"
"2020-09-05 22:00:00",ES,2020-09-06,1,1,34.04,"2022-01-21 12:22:45"
"2020-09-05 21:00:00",ES,2020-09-05,24,1,31.16,"2022-01-21 12:22:45"
"2020-09-05 20:00:00",ES,2020-09-05,23,1,38.94,"2022-01-21 12:22:45"
"2020-09-05 19:00:00",ES,2020-09-05,22,1,43.08,"2022-01-21 12:22:45"
"2020-09-05 18:00:00",ES,2020-09-05,21,1,42.8,"2022-01-21 12:22:45"
"2020-09-05 17:00:00",ES,2020-09-05,20,1,37.03,"2022-01-21 12:22:45"
"2020-09-05 16:00:00",ES,2020-09-05,19,1,30.8,"2022-01-21 12:22:45"
"2020-09-05 15:00:00",ES,2020-09-05,18,1,30.9,"2022-01-21 12:22:45"
"2020-09-05 14:00:00",ES,2020-09-05,17,1,30.04,"2022-01-21 12:22:45"
"2020-09-05 13:00:00",ES,2020-09-05,16,1,30.5,"2022-01-21 12:22:45"
"2020-09-05 12:00:00",ES,2020-09-05,15,1,33.23,"2022-01-21 12:22:45"
"2020-09-05 11:00:00",ES,2020-09-05,14,1,34.89,"2022-01-21 12:22:45"
"2020-09-05 10:00:00",ES,2020-09-05,13,1,35.65,"2022-01-21 12:22:45"
"2020-09-05 09:00:00",ES,2020-09-05,12,1,34.91,"2022-01-21 12:22:45"
"2020-09-05 08:00:00",ES,2020-09-05,11,1,32.7,"2022-01-21 12:22:45"
"2020-09-05 07:00:00",ES,2020-09-05,10,1,37.55,"2022-01-21 12:22:45"
"2020-09-05 06:00:00",ES,2020-09-05,9,1,38.3,"2022-01-21 12:22:45"
"2020-09-05 05:00:00",ES,2020-09-05,8,1,34.2,"2022-01-21 12:22:45"
"2020-09-05 04:00:00",ES,2020-09-05,7,1,31.6,"2022-01-21 12:22:45"
"2020-09-05 03:00:00",ES,2020-09-05,6,1,30.9,"2022-01-21 12:22:45"
"2020-09-05 02:00:00",ES,2020-09-05,5,1,30.9,"2022-01-21 12:22:45"
"2020-09-05 01:00:00",ES,2020-09-05,4,1,38.4,"2022-01-21 12:22:45"
"2020-09-05 00:00:00",ES,2020-09-05,3,1,38.4,"2022-01-21 12:22:45"
"2020-09-04 23:00:00",ES,2020-09-05,2,1,38.4,"2022-01-21 12:22:45"
"2020-09-04 22:00:00",ES,2020-09-05,1,1,39.58,"2022-01-21 12:22:45"
"2020-09-04 21:00:00",ES,2020-09-04,24,1,40.37,"2022-01-21 12:22:45"
"2020-09-04 20:00:00",ES,2020-09-04,23,1,44,"2022-01-21 12:22:45"
"2020-09-04 19:00:00",ES,2020-09-04,22,1,50.52,"2022-01-21 12:22:45"
"2020-09-04 18:00:00",ES,2020-09-04,21,1,51.25,"2022-01-21 12:22:45"
"2020-09-04 17:00:00",ES,2020-09-04,20,1,48.79,"2022-01-21 12:22:45"
"2020-09-04 16:00:00",ES,2020-09-04,19,1,46.03,"2022-01-21 12:22:45"
"2020-09-04 15:00:00",ES,2020-09-04,18,1,44,"2022-01-21 12:22:45"
"2020-09-04 14:00:00",ES,2020-09-04,17,1,40.09,"2022-01-21 12:22:45"
"2020-09-04 13:00:00",ES,2020-09-04,16,1,40.16,"2022-01-21 12:22:45"
"2020-09-04 12:00:00",ES,2020-09-04,15,1,42.54,"2022-01-21 12:22:45"
"2020-09-04 11:00:00",ES,2020-09-04,14,1,46.24,"2022-01-21 12:22:45"
"2020-09-04 10:00:00",ES,2020-09-04,13,1,48.81,"2022-01-21 12:22:45"
"2020-09-04 09:00:00",ES,2020-09-04,12,1,48.69,"2022-01-21 12:22:45"
"2020-09-04 08:00:00",ES,2020-09-04,11,1,50.12,"2022-01-21 12:22:45"
"2020-09-04 07:00:00",ES,2020-09-04,10,1,51.25,"2022-01-21 12:22:45"
"2020-09-04 06:00:00",ES,2020-09-04,9,1,51.64,"2022-01-21 12:22:45"
"2020-09-04 05:00:00",ES,2020-09-04,8,1,48.43,"2022-01-21 12:22:45"
"2020-09-04 04:00:00",ES,2020-09-04,7,1,43.17,"2022-01-21 12:22:45"
"2020-09-04 03:00:00",ES,2020-09-04,6,1,33.57,"2022-01-21 12:22:45"
"2020-09-04 02:00:00",ES,2020-09-04,5,1,32.68,"2022-01-21 12:22:45"
"2020-09-04 01:00:00",ES,2020-09-04,4,1,33.4,"2022-01-21 12:22:45"
"2020-09-04 00:00:00",ES,2020-09-04,3,1,36.2,"2022-01-21 12:22:45"
"2020-09-03 23:00:00",ES,2020-09-04,2,1,39.07,"2022-01-21 12:22:45"
"2020-09-03 22:00:00",ES,2020-09-04,1,1,44.34,"2022-01-21 12:22:45"
"2020-09-03 21:00:00",ES,2020-09-03,24,1,44.11,"2022-01-21 12:22:45"
"2020-09-03 20:00:00",ES,2020-09-03,23,1,50.01,"2022-01-21 12:22:45"
"2020-09-03 19:00:00",ES,2020-09-03,22,1,52.57,"2022-01-21 12:22:45"
"2020-09-03 18:00:00",ES,2020-09-03,21,1,54.51,"2022-01-21 12:22:45"
"2020-09-03 17:00:00",ES,2020-09-03,20,1,51.89,"2022-01-21 12:22:45"
"2020-09-03 16:00:00",ES,2020-09-03,19,1,50.12,"2022-01-21 12:22:45"
"2020-09-03 15:00:00",ES,2020-09-03,18,1,44.69,"2022-01-21 12:22:45"
"2020-09-03 14:00:00",ES,2020-09-03,17,1,42.65,"2022-01-21 12:22:45"
"2020-09-03 13:00:00",ES,2020-09-03,16,1,41.47,"2022-01-21 12:22:45"
"2020-09-03 12:00:00",ES,2020-09-03,15,1,44.3,"2022-01-21 12:22:45"
"2020-09-03 11:00:00",ES,2020-09-03,14,1,44.35,"2022-01-21 12:22:45"
"2020-09-03 10:00:00",ES,2020-09-03,13,1,46.98,"2022-01-21 12:22:45"
"2020-09-03 09:00:00",ES,2020-09-03,12,1,48,"2022-01-21 12:22:45"
"2020-09-03 08:00:00",ES,2020-09-03,11,1,48.17,"2022-01-21 12:22:45"
"2020-09-03 07:00:00",ES,2020-09-03,10,1,52.35,"2022-01-21 12:22:45"
"2020-09-03 06:00:00",ES,2020-09-03,9,1,55.01,"2022-01-21 12:22:45"
"2020-09-03 05:00:00",ES,2020-09-03,8,1,53.22,"2022-01-21 12:22:45"
"2020-09-03 04:00:00",ES,2020-09-03,7,1,49.5,"2022-01-21 12:22:45"
"2020-09-03 03:00:00",ES,2020-09-03,6,1,38.73,"2022-01-21 12:22:45"
"2020-09-03 02:00:00",ES,2020-09-03,5,1,35.43,"2022-01-21 12:22:45"
"2020-09-03 01:00:00",ES,2020-09-03,4,1,35.84,"2022-01-21 12:22:45"
"2020-09-03 00:00:00",ES,2020-09-03,3,1,38.36,"2022-01-21 12:22:45"
"2020-09-02 23:00:00",ES,2020-09-03,2,1,40.93,"2022-01-21 12:22:45"
"2020-09-02 22:00:00",ES,2020-09-03,1,1,44.55,"2022-01-21 12:22:45"
"2020-09-02 21:00:00",ES,2020-09-02,24,1,43.94,"2022-01-21 12:22:45"
"2020-09-02 20:00:00",ES,2020-09-02,23,1,49.34,"2022-01-21 12:22:45"
"2020-09-02 19:00:00",ES,2020-09-02,22,1,52.18,"2022-01-21 12:22:45"
"2020-09-02 18:00:00",ES,2020-09-02,21,1,51.08,"2022-01-21 12:22:45"
"2020-09-02 17:00:00",ES,2020-09-02,20,1,49.77,"2022-01-21 12:22:45"
"2020-09-02 16:00:00",ES,2020-09-02,19,1,48.03,"2022-01-21 12:22:45"
"2020-09-02 15:00:00",ES,2020-09-02,18,1,48.01,"2022-01-21 12:22:45"
"2020-09-02 14:00:00",ES,2020-09-02,17,1,46.46,"2022-01-21 12:22:45"
"2020-09-02 13:00:00",ES,2020-09-02,16,1,44.02,"2022-01-21 12:22:45"
"2020-09-02 12:00:00",ES,2020-09-02,15,1,43.96,"2022-01-21 12:22:45"
"2020-09-02 11:00:00",ES,2020-09-02,14,1,44.11,"2022-01-21 12:22:45"
"2020-09-02 10:00:00",ES,2020-09-02,13,1,45.02,"2022-01-21 12:22:45"
"2020-09-02 09:00:00",ES,2020-09-02,12,1,44.35,"2022-01-21 12:22:45"
"2020-09-02 08:00:00",ES,2020-09-02,11,1,44.35,"2022-01-21 12:22:45"
"2020-09-02 07:00:00",ES,2020-09-02,10,1,47.01,"2022-01-21 12:22:45"
"2020-09-02 06:00:00",ES,2020-09-02,9,1,46,"2022-01-21 12:22:45"
"2020-09-02 05:00:00",ES,2020-09-02,8,1,44.35,"2022-01-21 12:22:45"
"2020-09-02 04:00:00",ES,2020-09-02,7,1,44.07,"2022-01-21 12:22:45"
"2020-09-02 03:00:00",ES,2020-09-02,6,1,38.35,"2022-01-21 12:22:45"
"2020-09-02 02:00:00",ES,2020-09-02,5,1,35.7,"2022-01-21 12:22:45"
"2020-09-02 01:00:00",ES,2020-09-02,4,1,34.72,"2022-01-21 12:22:45"
"2020-09-02 00:00:00",ES,2020-09-02,3,1,36.35,"2022-01-21 12:22:45"
"2020-09-01 23:00:00",ES,2020-09-02,2,1,38.02,"2022-01-21 12:22:45"
"2020-09-01 22:00:00",ES,2020-09-02,1,1,41.67,"2022-01-21 12:22:45"
"2020-09-01 21:00:00",ES,2020-09-01,24,1,40.01,"2022-01-21 12:22:45"
"2020-09-01 20:00:00",ES,2020-09-01,23,1,44.35,"2022-01-21 12:22:45"
"2020-09-01 19:00:00",ES,2020-09-01,22,1,50.02,"2022-01-21 12:22:45"
"2020-09-01 18:00:00",ES,2020-09-01,21,1,48.08,"2022-01-21 12:22:45"
"2020-09-01 17:00:00",ES,2020-09-01,20,1,46.19,"2022-01-21 12:22:45"
"2020-09-01 16:00:00",ES,2020-09-01,19,1,48.03,"2022-01-21 12:22:45"
"2020-09-01 15:00:00",ES,2020-09-01,18,1,49.27,"2022-01-21 12:22:45"
"2020-09-01 14:00:00",ES,2020-09-01,17,1,48.58,"2022-01-21 12:22:45"
"2020-09-01 13:00:00",ES,2020-09-01,16,1,47,"2022-01-21 12:22:45"
"2020-09-01 12:00:00",ES,2020-09-01,15,1,47.12,"2022-01-21 12:22:45"
"2020-09-01 11:00:00",ES,2020-09-01,14,1,49.77,"2022-01-21 12:22:45"
"2020-09-01 10:00:00",ES,2020-09-01,13,1,50.86,"2022-01-21 12:22:45"
"2020-09-01 09:00:00",ES,2020-09-01,12,1,53.46,"2022-01-21 12:22:45"
"2020-09-01 08:00:00",ES,2020-09-01,11,1,51.34,"2022-01-21 12:22:45"
"2020-09-01 07:00:00",ES,2020-09-01,10,1,52.5,"2022-01-21 12:22:45"
"2020-09-01 06:00:00",ES,2020-09-01,9,1,51.55,"2022-01-21 12:22:45"
"2020-09-01 05:00:00",ES,2020-09-01,8,1,50.74,"2022-01-21 12:22:45"
"2020-09-01 04:00:00",ES,2020-09-01,7,1,48.08,"2022-01-21 12:22:45"
"2020-09-01 03:00:00",ES,2020-09-01,6,1,38.89,"2022-01-21 12:22:45"
"2020-09-01 02:00:00",ES,2020-09-01,5,1,36.2,"2022-01-21 12:22:45"
"2020-09-01 01:00:00",ES,2020-09-01,4,1,35,"2022-01-21 12:22:45"
"2020-09-01 00:00:00",ES,2020-09-01,3,1,36.55,"2022-01-21 12:22:45"
"2020-08-31 23:00:00",ES,2020-09-01,2,1,38,"2022-01-21 12:22:45"
"2020-08-31 22:00:00",ES,2020-09-01,1,1,42.71,"2022-01-21 12:22:45"
"2020-08-31 21:00:00",ES,2020-08-31,24,1,45,"2022-01-21 12:22:45"
"2020-08-31 20:00:00",ES,2020-08-31,23,1,50.77,"2022-01-21 12:22:45"
"2020-08-31 19:00:00",ES,2020-08-31,22,1,55.69,"2022-01-21 12:22:45"
"2020-08-31 18:00:00",ES,2020-08-31,21,1,51.18,"2022-01-21 12:22:45"
"2020-08-31 17:00:00",ES,2020-08-31,20,1,47.88,"2022-01-21 12:22:45"
"2020-08-31 16:00:00",ES,2020-08-31,19,1,46.18,"2022-01-21 12:22:45"
"2020-08-31 15:00:00",ES,2020-08-31,18,1,44.88,"2022-01-21 12:22:45"
"2020-08-31 14:00:00",ES,2020-08-31,17,1,44.35,"2022-01-21 12:22:45"
"2020-08-31 13:00:00",ES,2020-08-31,16,1,44.35,"2022-01-21 12:22:45"
"2020-08-31 12:00:00",ES,2020-08-31,15,1,44.88,"2022-01-21 12:22:45"
"2020-08-31 11:00:00",ES,2020-08-31,14,1,45.18,"2022-01-21 12:22:45"
"2020-08-31 10:00:00",ES,2020-08-31,13,1,44.18,"2022-01-21 12:22:45"
"2020-08-31 09:00:00",ES,2020-08-31,12,1,39.9,"2022-01-21 12:22:45"
"2020-08-31 08:00:00",ES,2020-08-31,11,1,41.06,"2022-01-21 12:22:45"
"2020-08-31 07:00:00",ES,2020-08-31,10,1,44.3,"2022-01-21 12:22:45"
"2020-08-31 06:00:00",ES,2020-08-31,9,1,44.88,"2022-01-21 12:22:45"
"2020-08-31 05:00:00",ES,2020-08-31,8,1,42.92,"2022-01-21 12:22:45"
"2020-08-31 04:00:00",ES,2020-08-31,7,1,45.24,"2022-01-21 12:22:45"
"2020-08-31 03:00:00",ES,2020-08-31,6,1,34.39,"2022-01-21 12:22:45"
"2020-08-31 02:00:00",ES,2020-08-31,5,1,29.41,"2022-01-21 12:22:45"
"2020-08-31 01:00:00",ES,2020-08-31,4,1,28.43,"2022-01-21 12:22:45"
"2020-08-31 00:00:00",ES,2020-08-31,3,1,28.89,"2022-01-21 12:22:45"
"2020-08-30 23:00:00",ES,2020-08-31,2,1,30.82,"2022-01-21 12:22:45"
"2020-08-30 22:00:00",ES,2020-08-31,1,1,33.39,"2022-01-21 12:22:45"
"2020-08-30 21:00:00",ES,2020-08-30,24,1,37,"2022-01-21 12:22:45"
"2020-08-30 20:00:00",ES,2020-08-30,23,1,41.97,"2022-01-21 12:22:45"
"2020-08-30 19:00:00",ES,2020-08-30,22,1,43.13,"2022-01-21 12:22:45"
"2020-08-30 18:00:00",ES,2020-08-30,21,1,42.7,"2022-01-21 12:22:45"
"2020-08-30 17:00:00",ES,2020-08-30,20,1,39.08,"2022-01-21 12:22:45"
"2020-08-30 16:00:00",ES,2020-08-30,19,1,35.18,"2022-01-21 12:22:45"
"2020-08-30 15:00:00",ES,2020-08-30,18,1,31.41,"2022-01-21 12:22:45"
"2020-08-30 14:00:00",ES,2020-08-30,17,1,29.98,"2022-01-21 12:22:45"
"2020-08-30 13:00:00",ES,2020-08-30,16,1,29.23,"2022-01-21 12:22:45"
"2020-08-30 12:00:00",ES,2020-08-30,15,1,29.97,"2022-01-21 12:22:45"
"2020-08-30 11:00:00",ES,2020-08-30,14,1,30.4,"2022-01-21 12:22:45"
"2020-08-30 10:00:00",ES,2020-08-30,13,1,31.38,"2022-01-21 12:22:45"
"2020-08-30 09:00:00",ES,2020-08-30,12,1,32.25,"2022-01-21 12:22:45"
"2020-08-30 08:00:00",ES,2020-08-30,11,1,32.39,"2022-01-21 12:22:45"
"2020-08-30 07:00:00",ES,2020-08-30,10,1,32.25,"2022-01-21 12:22:45"
"2020-08-30 06:00:00",ES,2020-08-30,9,1,31.97,"2022-01-21 12:22:45"
"2020-08-30 05:00:00",ES,2020-08-30,8,1,30.74,"2022-01-21 12:22:45"
"2020-08-30 04:00:00",ES,2020-08-30,7,1,30.59,"2022-01-21 12:22:45"
"2020-08-30 03:00:00",ES,2020-08-30,6,1,30.98,"2022-01-21 12:22:45"
"2020-08-30 02:00:00",ES,2020-08-30,5,1,30.74,"2022-01-21 12:22:45"
"2020-08-30 01:00:00",ES,2020-08-30,4,1,31.34,"2022-01-21 12:22:45"
"2020-08-30 00:00:00",ES,2020-08-30,3,1,32.08,"2022-01-21 12:22:45"
"2020-08-29 23:00:00",ES,2020-08-30,2,1,34.98,"2022-01-21 12:22:45"
"2020-08-29 22:00:00",ES,2020-08-30,1,1,38.2,"2022-01-21 12:22:45"
"2020-08-29 21:00:00",ES,2020-08-29,24,1,39.26,"2022-01-21 12:22:45"
"2020-08-29 20:00:00",ES,2020-08-29,23,1,41.92,"2022-01-21 12:22:45"
"2020-08-29 19:00:00",ES,2020-08-29,22,1,43.82,"2022-01-21 12:22:45"
"2020-08-29 18:00:00",ES,2020-08-29,21,1,33.76,"2022-01-21 12:22:45"
"2020-08-29 17:00:00",ES,2020-08-29,20,1,28.47,"2022-01-21 12:22:45"
"2020-08-29 16:00:00",ES,2020-08-29,19,1,23.1,"2022-01-21 12:22:45"
"2020-08-29 15:00:00",ES,2020-08-29,18,1,20.2,"2022-01-21 12:22:45"
"2020-08-29 14:00:00",ES,2020-08-29,17,1,21,"2022-01-21 12:22:45"
"2020-08-29 13:00:00",ES,2020-08-29,16,1,24,"2022-01-21 12:22:45"
"2020-08-29 12:00:00",ES,2020-08-29,15,1,28.34,"2022-01-21 12:22:45"
"2020-08-29 11:00:00",ES,2020-08-29,14,1,29,"2022-01-21 12:22:45"
"2020-08-29 10:00:00",ES,2020-08-29,13,1,28.95,"2022-01-21 12:22:45"
"2020-08-29 09:00:00",ES,2020-08-29,12,1,28.95,"2022-01-21 12:22:45"
"2020-08-29 08:00:00",ES,2020-08-29,11,1,30.53,"2022-01-21 12:22:45"
"2020-08-29 07:00:00",ES,2020-08-29,10,1,38.3,"2022-01-21 12:22:45"
"2020-08-29 06:00:00",ES,2020-08-29,9,1,35.94,"2022-01-21 12:22:45"
"2020-08-29 05:00:00",ES,2020-08-29,8,1,29.97,"2022-01-21 12:22:45"
"2020-08-29 04:00:00",ES,2020-08-29,7,1,29.6,"2022-01-21 12:22:45"
"2020-08-29 03:00:00",ES,2020-08-29,6,1,29,"2022-01-21 12:22:45"
"2020-08-29 02:00:00",ES,2020-08-29,5,1,28.31,"2022-01-21 12:22:45"
"2020-08-29 01:00:00",ES,2020-08-29,4,1,29.27,"2022-01-21 12:22:45"
"2020-08-29 00:00:00",ES,2020-08-29,3,1,30.74,"2022-01-21 12:22:45"
"2020-08-28 23:00:00",ES,2020-08-29,2,1,33.76,"2022-01-21 12:22:45"
"2020-08-28 22:00:00",ES,2020-08-29,1,1,36.82,"2022-01-21 12:22:45"
"2020-08-28 21:00:00",ES,2020-08-28,24,1,39.19,"2022-01-21 12:22:45"
"2020-08-28 20:00:00",ES,2020-08-28,23,1,41.38,"2022-01-21 12:22:45"
"2020-08-28 19:00:00",ES,2020-08-28,22,1,43.48,"2022-01-21 12:22:45"
"2020-08-28 18:00:00",ES,2020-08-28,21,1,37.72,"2022-01-21 12:22:45"
"2020-08-28 17:00:00",ES,2020-08-28,20,1,33.37,"2022-01-21 12:22:45"
"2020-08-28 16:00:00",ES,2020-08-28,19,1,32.27,"2022-01-21 12:22:45"
"2020-08-28 15:00:00",ES,2020-08-28,18,1,33.27,"2022-01-21 12:22:45"
"2020-08-28 14:00:00",ES,2020-08-28,17,1,38.25,"2022-01-21 12:22:45"
"2020-08-28 13:00:00",ES,2020-08-28,16,1,38.25,"2022-01-21 12:22:45"
"2020-08-28 12:00:00",ES,2020-08-28,15,1,41.44,"2022-01-21 12:22:45"
"2020-08-28 11:00:00",ES,2020-08-28,14,1,44.33,"2022-01-21 12:22:45"
"2020-08-28 10:00:00",ES,2020-08-28,13,1,46,"2022-01-21 12:22:45"
"2020-08-28 09:00:00",ES,2020-08-28,12,1,45.51,"2022-01-21 12:22:45"
"2020-08-28 08:00:00",ES,2020-08-28,11,1,46.01,"2022-01-21 12:22:45"
"2020-08-28 07:00:00",ES,2020-08-28,10,1,49.01,"2022-01-21 12:22:45"
"2020-08-28 06:00:00",ES,2020-08-28,9,1,47.99,"2022-01-21 12:22:45"
"2020-08-28 05:00:00",ES,2020-08-28,8,1,45.71,"2022-01-21 12:22:45"
"2020-08-28 04:00:00",ES,2020-08-28,7,1,40.88,"2022-01-21 12:22:45"
"2020-08-28 03:00:00",ES,2020-08-28,6,1,34.74,"2022-01-21 12:22:45"
"2020-08-28 02:00:00",ES,2020-08-28,5,1,32.01,"2022-01-21 12:22:45"
"2020-08-28 01:00:00",ES,2020-08-28,4,1,32.47,"2022-01-21 12:22:45"
"2020-08-28 00:00:00",ES,2020-08-28,3,1,34.73,"2022-01-21 12:22:45"
"2020-08-27 23:00:00",ES,2020-08-28,2,1,37.3,"2022-01-21 12:22:45"
"2020-08-27 22:00:00",ES,2020-08-28,1,1,39.9,"2022-01-21 12:22:45"
"2020-08-27 21:00:00",ES,2020-08-27,24,1,45.42,"2022-01-21 12:22:45"
"2020-08-27 20:00:00",ES,2020-08-27,23,1,47.74,"2022-01-21 12:22:45"
"2020-08-27 19:00:00",ES,2020-08-27,22,1,51.49,"2022-01-21 12:22:45"
"2020-08-27 18:00:00",ES,2020-08-27,21,1,48.01,"2022-01-21 12:22:45"
"2020-08-27 17:00:00",ES,2020-08-27,20,1,46.91,"2022-01-21 12:22:45"
"2020-08-27 16:00:00",ES,2020-08-27,19,1,45.82,"2022-01-21 12:22:45"
"2020-08-27 15:00:00",ES,2020-08-27,18,1,45.51,"2022-01-21 12:22:45"
"2020-08-27 14:00:00",ES,2020-08-27,17,1,46.91,"2022-01-21 12:22:45"
"2020-08-27 13:00:00",ES,2020-08-27,16,1,46.91,"2022-01-21 12:22:45"
"2020-08-27 12:00:00",ES,2020-08-27,15,1,46.91,"2022-01-21 12:22:45"
"2020-08-27 11:00:00",ES,2020-08-27,14,1,49.46,"2022-01-21 12:22:45"
"2020-08-27 10:00:00",ES,2020-08-27,13,1,49.46,"2022-01-21 12:22:45"
"2020-08-27 09:00:00",ES,2020-08-27,12,1,50.01,"2022-01-21 12:22:45"
"2020-08-27 08:00:00",ES,2020-08-27,11,1,49.69,"2022-01-21 12:22:45"
"2020-08-27 07:00:00",ES,2020-08-27,10,1,50.81,"2022-01-21 12:22:45"
"2020-08-27 06:00:00",ES,2020-08-27,9,1,51.04,"2022-01-21 12:22:45"
"2020-08-27 05:00:00",ES,2020-08-27,8,1,47.78,"2022-01-21 12:22:45"
"2020-08-27 04:00:00",ES,2020-08-27,7,1,42.93,"2022-01-21 12:22:45"
"2020-08-27 03:00:00",ES,2020-08-27,6,1,40.02,"2022-01-21 12:22:45"
"2020-08-27 02:00:00",ES,2020-08-27,5,1,38.3,"2022-01-21 12:22:45"
"2020-08-27 01:00:00",ES,2020-08-27,4,1,38.93,"2022-01-21 12:22:45"
"2020-08-27 00:00:00",ES,2020-08-27,3,1,40.02,"2022-01-21 12:22:45"
"2020-08-26 23:00:00",ES,2020-08-27,2,1,42.91,"2022-01-21 12:22:45"
"2020-08-26 22:00:00",ES,2020-08-27,1,1,46.91,"2022-01-21 12:22:45"
"2020-08-26 21:00:00",ES,2020-08-26,24,1,44.86,"2022-01-21 12:22:45"
"2020-08-26 20:00:00",ES,2020-08-26,23,1,48.38,"2022-01-21 12:22:45"
"2020-08-26 19:00:00",ES,2020-08-26,22,1,53,"2022-01-21 12:22:45"
"2020-08-26 18:00:00",ES,2020-08-26,21,1,47.5,"2022-01-21 12:22:45"
"2020-08-26 17:00:00",ES,2020-08-26,20,1,46,"2022-01-21 12:22:45"
"2020-08-26 16:00:00",ES,2020-08-26,19,1,44.77,"2022-01-21 12:22:45"
"2020-08-26 15:00:00",ES,2020-08-26,18,1,42.57,"2022-01-21 12:22:45"
"2020-08-26 14:00:00",ES,2020-08-26,17,1,40.3,"2022-01-21 12:22:45"
"2020-08-26 13:00:00",ES,2020-08-26,16,1,41.48,"2022-01-21 12:22:45"
"2020-08-26 12:00:00",ES,2020-08-26,15,1,42.51,"2022-01-21 12:22:45"
"2020-08-26 11:00:00",ES,2020-08-26,14,1,42.31,"2022-01-21 12:22:45"
"2020-08-26 10:00:00",ES,2020-08-26,13,1,42.57,"2022-01-21 12:22:45"
"2020-08-26 09:00:00",ES,2020-08-26,12,1,40.62,"2022-01-21 12:22:45"
"2020-08-26 08:00:00",ES,2020-08-26,11,1,38.6,"2022-01-21 12:22:45"
"2020-08-26 07:00:00",ES,2020-08-26,10,1,37.86,"2022-01-21 12:22:45"
"2020-08-26 06:00:00",ES,2020-08-26,9,1,37.82,"2022-01-21 12:22:45"
"2020-08-26 05:00:00",ES,2020-08-26,8,1,37.09,"2022-01-21 12:22:45"
"2020-08-26 04:00:00",ES,2020-08-26,7,1,32.93,"2022-01-21 12:22:45"
"2020-08-26 03:00:00",ES,2020-08-26,6,1,32.32,"2022-01-21 12:22:45"
"2020-08-26 02:00:00",ES,2020-08-26,5,1,31,"2022-01-21 12:22:45"
"2020-08-26 01:00:00",ES,2020-08-26,4,1,30.2,"2022-01-21 12:22:45"
"2020-08-26 00:00:00",ES,2020-08-26,3,1,30.13,"2022-01-21 12:22:45"
"2020-08-25 23:00:00",ES,2020-08-26,2,1,31.07,"2022-01-21 12:22:45"
"2020-08-25 22:00:00",ES,2020-08-26,1,1,31.93,"2022-01-21 12:22:45"
"2020-08-25 21:00:00",ES,2020-08-25,24,1,37.69,"2022-01-21 12:22:45"
"2020-08-25 20:00:00",ES,2020-08-25,23,1,40.45,"2022-01-21 12:22:45"
"2020-08-25 19:00:00",ES,2020-08-25,22,1,43.64,"2022-01-21 12:22:45"
"2020-08-25 18:00:00",ES,2020-08-25,21,1,43.25,"2022-01-21 12:22:45"
"2020-08-25 17:00:00",ES,2020-08-25,20,1,42.04,"2022-01-21 12:22:45"
"2020-08-25 16:00:00",ES,2020-08-25,19,1,40.99,"2022-01-21 12:22:45"
"2020-08-25 15:00:00",ES,2020-08-25,18,1,39,"2022-01-21 12:22:45"
"2020-08-25 14:00:00",ES,2020-08-25,17,1,35.65,"2022-01-21 12:22:45"
"2020-08-25 13:00:00",ES,2020-08-25,16,1,35.57,"2022-01-21 12:22:45"
"2020-08-25 12:00:00",ES,2020-08-25,15,1,35.91,"2022-01-21 12:22:45"
"2020-08-25 11:00:00",ES,2020-08-25,14,1,38.8,"2022-01-21 12:22:45"
"2020-08-25 10:00:00",ES,2020-08-25,13,1,40.07,"2022-01-21 12:22:45"
"2020-08-25 09:00:00",ES,2020-08-25,12,1,41.69,"2022-01-21 12:22:45"
"2020-08-25 08:00:00",ES,2020-08-25,11,1,43.07,"2022-01-21 12:22:45"
"2020-08-25 07:00:00",ES,2020-08-25,10,1,45.24,"2022-01-21 12:22:45"
"2020-08-25 06:00:00",ES,2020-08-25,9,1,48.09,"2022-01-21 12:22:45"
"2020-08-25 05:00:00",ES,2020-08-25,8,1,44.84,"2022-01-21 12:22:45"
"2020-08-25 04:00:00",ES,2020-08-25,7,1,43.71,"2022-01-21 12:22:45"
"2020-08-25 03:00:00",ES,2020-08-25,6,1,34.7,"2022-01-21 12:22:45"
"2020-08-25 02:00:00",ES,2020-08-25,5,1,32.68,"2022-01-21 12:22:45"
"2020-08-25 01:00:00",ES,2020-08-25,4,1,32.76,"2022-01-21 12:22:45"
"2020-08-25 00:00:00",ES,2020-08-25,3,1,34.48,"2022-01-21 12:22:45"
"2020-08-24 23:00:00",ES,2020-08-25,2,1,39.53,"2022-01-21 12:22:45"
"2020-08-24 22:00:00",ES,2020-08-25,1,1,42.6,"2022-01-21 12:22:45"
"2020-08-24 21:00:00",ES,2020-08-24,24,1,43.97,"2022-01-21 12:22:45"
"2020-08-24 20:00:00",ES,2020-08-24,23,1,46.78,"2022-01-21 12:22:45"
"2020-08-24 19:00:00",ES,2020-08-24,22,1,50.84,"2022-01-21 12:22:45"
"2020-08-24 18:00:00",ES,2020-08-24,21,1,46.78,"2022-01-21 12:22:45"
"2020-08-24 17:00:00",ES,2020-08-24,20,1,43.23,"2022-01-21 12:22:45"
"2020-08-24 16:00:00",ES,2020-08-24,19,1,42.15,"2022-01-21 12:22:45"
"2020-08-24 15:00:00",ES,2020-08-24,18,1,42.09,"2022-01-21 12:22:45"
"2020-08-24 14:00:00",ES,2020-08-24,17,1,41.92,"2022-01-21 12:22:45"
"2020-08-24 13:00:00",ES,2020-08-24,16,1,41.2,"2022-01-21 12:22:45"
"2020-08-24 12:00:00",ES,2020-08-24,15,1,42.1,"2022-01-21 12:22:45"
"2020-08-24 11:00:00",ES,2020-08-24,14,1,42.26,"2022-01-21 12:22:45"
"2020-08-24 10:00:00",ES,2020-08-24,13,1,40.55,"2022-01-21 12:22:45"
"2020-08-24 09:00:00",ES,2020-08-24,12,1,39.55,"2022-01-21 12:22:45"
"2020-08-24 08:00:00",ES,2020-08-24,11,1,38.29,"2022-01-21 12:22:45"
"2020-08-24 07:00:00",ES,2020-08-24,10,1,39.98,"2022-01-21 12:22:45"
"2020-08-24 06:00:00",ES,2020-08-24,9,1,40.06,"2022-01-21 12:22:45"
"2020-08-24 05:00:00",ES,2020-08-24,8,1,40.06,"2022-01-21 12:22:45"
"2020-08-24 04:00:00",ES,2020-08-24,7,1,39.79,"2022-01-21 12:22:45"
"2020-08-24 03:00:00",ES,2020-08-24,6,1,28.9,"2022-01-21 12:22:45"
"2020-08-24 02:00:00",ES,2020-08-24,5,1,25.5,"2022-01-21 12:22:45"
"2020-08-24 01:00:00",ES,2020-08-24,4,1,25.5,"2022-01-21 12:22:45"
"2020-08-24 00:00:00",ES,2020-08-24,3,1,27.14,"2022-01-21 12:22:45"
"2020-08-23 23:00:00",ES,2020-08-24,2,1,27.95,"2022-01-21 12:22:45"
"2020-08-23 22:00:00",ES,2020-08-24,1,1,32.26,"2022-01-21 12:22:45"
"2020-08-23 21:00:00",ES,2020-08-23,24,1,31.99,"2022-01-21 12:22:45"
"2020-08-23 20:00:00",ES,2020-08-23,23,1,38.07,"2022-01-21 12:22:45"
"2020-08-23 19:00:00",ES,2020-08-23,22,1,38.87,"2022-01-21 12:22:45"
"2020-08-23 18:00:00",ES,2020-08-23,21,1,37.32,"2022-01-21 12:22:45"
"2020-08-23 17:00:00",ES,2020-08-23,20,1,33.41,"2022-01-21 12:22:45"
"2020-08-23 16:00:00",ES,2020-08-23,19,1,28,"2022-01-21 12:22:45"
"2020-08-23 15:00:00",ES,2020-08-23,18,1,22.88,"2022-01-21 12:22:45"
"2020-08-23 14:00:00",ES,2020-08-23,17,1,20,"2022-01-21 12:22:45"
"2020-08-23 13:00:00",ES,2020-08-23,16,1,25.5,"2022-01-21 12:22:45"
"2020-08-23 12:00:00",ES,2020-08-23,15,1,28.1,"2022-01-21 12:22:45"
"2020-08-23 11:00:00",ES,2020-08-23,14,1,28.1,"2022-01-21 12:22:45"
"2020-08-23 10:00:00",ES,2020-08-23,13,1,27,"2022-01-21 12:22:45"
"2020-08-23 09:00:00",ES,2020-08-23,12,1,25.15,"2022-01-21 12:22:45"
"2020-08-23 08:00:00",ES,2020-08-23,11,1,23.77,"2022-01-21 12:22:45"
"2020-08-23 07:00:00",ES,2020-08-23,10,1,25.15,"2022-01-21 12:22:45"
"2020-08-23 06:00:00",ES,2020-08-23,9,1,25.5,"2022-01-21 12:22:45"
"2020-08-23 05:00:00",ES,2020-08-23,8,1,25.5,"2022-01-21 12:22:45"
"2020-08-23 04:00:00",ES,2020-08-23,7,1,27.7,"2022-01-21 12:22:45"
"2020-08-23 03:00:00",ES,2020-08-23,6,1,27.8,"2022-01-21 12:22:45"
"2020-08-23 02:00:00",ES,2020-08-23,5,1,27.9,"2022-01-21 12:22:45"
"2020-08-23 01:00:00",ES,2020-08-23,4,1,28.1,"2022-01-21 12:22:45"
"2020-08-23 00:00:00",ES,2020-08-23,3,1,31.88,"2022-01-21 12:22:45"
"2020-08-22 23:00:00",ES,2020-08-23,2,1,35.53,"2022-01-21 12:22:45"
"2020-08-22 22:00:00",ES,2020-08-23,1,1,38.07,"2022-01-21 12:22:45"
"2020-08-22 21:00:00",ES,2020-08-22,24,1,37.87,"2022-01-21 12:22:45"
"2020-08-22 20:00:00",ES,2020-08-22,23,1,39.79,"2022-01-21 12:22:45"
"2020-08-22 19:00:00",ES,2020-08-22,22,1,39.77,"2022-01-21 12:22:45"
"2020-08-22 18:00:00",ES,2020-08-22,21,1,34.43,"2022-01-21 12:22:45"
"2020-08-22 17:00:00",ES,2020-08-22,20,1,30.27,"2022-01-21 12:22:45"
"2020-08-22 16:00:00",ES,2020-08-22,19,1,26.64,"2022-01-21 12:22:45"
"2020-08-22 15:00:00",ES,2020-08-22,18,1,27.19,"2022-01-21 12:22:45"
"2020-08-22 14:00:00",ES,2020-08-22,17,1,27.45,"2022-01-21 12:22:45"
"2020-08-22 13:00:00",ES,2020-08-22,16,1,31.07,"2022-01-21 12:22:45"
"2020-08-22 12:00:00",ES,2020-08-22,15,1,38.29,"2022-01-21 12:22:45"
"2020-08-22 11:00:00",ES,2020-08-22,14,1,38.29,"2022-01-21 12:22:45"
"2020-08-22 10:00:00",ES,2020-08-22,13,1,37.12,"2022-01-21 12:22:45"
"2020-08-22 09:00:00",ES,2020-08-22,12,1,36.37,"2022-01-21 12:22:45"
"2020-08-22 08:00:00",ES,2020-08-22,11,1,31.7,"2022-01-21 12:22:45"
"2020-08-22 07:00:00",ES,2020-08-22,10,1,36.37,"2022-01-21 12:22:45"
"2020-08-22 06:00:00",ES,2020-08-22,9,1,33,"2022-01-21 12:22:45"
"2020-08-22 05:00:00",ES,2020-08-22,8,1,32.99,"2022-01-21 12:22:45"
"2020-08-22 04:00:00",ES,2020-08-22,7,1,27,"2022-01-21 12:22:45"
"2020-08-22 03:00:00",ES,2020-08-22,6,1,26.3,"2022-01-21 12:22:45"
"2020-08-22 02:00:00",ES,2020-08-22,5,1,26.4,"2022-01-21 12:22:45"
"2020-08-22 01:00:00",ES,2020-08-22,4,1,27,"2022-01-21 12:22:45"
"2020-08-22 00:00:00",ES,2020-08-22,3,1,27,"2022-01-21 12:22:45"
"2020-08-21 23:00:00",ES,2020-08-22,2,1,27.57,"2022-01-21 12:22:45"
"2020-08-21 22:00:00",ES,2020-08-22,1,1,32.29,"2022-01-21 12:22:45"
"2020-08-21 21:00:00",ES,2020-08-21,24,1,36.91,"2022-01-21 12:22:45"
"2020-08-21 20:00:00",ES,2020-08-21,23,1,40.08,"2022-01-21 12:22:45"
"2020-08-21 19:00:00",ES,2020-08-21,22,1,41.83,"2022-01-21 12:22:45"
"2020-08-21 18:00:00",ES,2020-08-21,21,1,41.6,"2022-01-21 12:22:45"
"2020-08-21 17:00:00",ES,2020-08-21,20,1,41.2,"2022-01-21 12:22:45"
"2020-08-21 16:00:00",ES,2020-08-21,19,1,38.73,"2022-01-21 12:22:45"
"2020-08-21 15:00:00",ES,2020-08-21,18,1,33.9,"2022-01-21 12:22:45"
"2020-08-21 14:00:00",ES,2020-08-21,17,1,27.92,"2022-01-21 12:22:45"
"2020-08-21 13:00:00",ES,2020-08-21,16,1,28.24,"2022-01-21 12:22:45"
"2020-08-21 12:00:00",ES,2020-08-21,15,1,31.32,"2022-01-21 12:22:45"
"2020-08-21 11:00:00",ES,2020-08-21,14,1,32.61,"2022-01-21 12:22:45"
"2020-08-21 10:00:00",ES,2020-08-21,13,1,33.48,"2022-01-21 12:22:45"
"2020-08-21 09:00:00",ES,2020-08-21,12,1,32.97,"2022-01-21 12:22:45"
"2020-08-21 08:00:00",ES,2020-08-21,11,1,33.9,"2022-01-21 12:22:45"
"2020-08-21 07:00:00",ES,2020-08-21,10,1,38,"2022-01-21 12:22:45"
"2020-08-21 06:00:00",ES,2020-08-21,9,1,38.98,"2022-01-21 12:22:45"
"2020-08-21 05:00:00",ES,2020-08-21,8,1,35.46,"2022-01-21 12:22:45"
"2020-08-21 04:00:00",ES,2020-08-21,7,1,28.16,"2022-01-21 12:22:45"
"2020-08-21 03:00:00",ES,2020-08-21,6,1,27,"2022-01-21 12:22:45"
"2020-08-21 02:00:00",ES,2020-08-21,5,1,25.75,"2022-01-21 12:22:45"
"2020-08-21 01:00:00",ES,2020-08-21,4,1,26,"2022-01-21 12:22:45"
"2020-08-21 00:00:00",ES,2020-08-21,3,1,27,"2022-01-21 12:22:45"
"2020-08-20 23:00:00",ES,2020-08-21,2,1,30.32,"2022-01-21 12:22:45"
"2020-08-20 22:00:00",ES,2020-08-21,1,1,34.67,"2022-01-21 12:22:45"
"2020-08-20 21:00:00",ES,2020-08-20,24,1,37.57,"2022-01-21 12:22:45"
"2020-08-20 20:00:00",ES,2020-08-20,23,1,42.23,"2022-01-21 12:22:45"
"2020-08-20 19:00:00",ES,2020-08-20,22,1,43.82,"2022-01-21 12:22:45"
"2020-08-20 18:00:00",ES,2020-08-20,21,1,41.7,"2022-01-21 12:22:45"
"2020-08-20 17:00:00",ES,2020-08-20,20,1,36.2,"2022-01-21 12:22:45"
"2020-08-20 16:00:00",ES,2020-08-20,19,1,32.48,"2022-01-21 12:22:45"
"2020-08-20 15:00:00",ES,2020-08-20,18,1,30.22,"2022-01-21 12:22:45"
"2020-08-20 14:00:00",ES,2020-08-20,17,1,29,"2022-01-21 12:22:45"
"2020-08-20 13:00:00",ES,2020-08-20,16,1,30,"2022-01-21 12:22:45"
"2020-08-20 12:00:00",ES,2020-08-20,15,1,33.18,"2022-01-21 12:22:45"
"2020-08-20 11:00:00",ES,2020-08-20,14,1,34.62,"2022-01-21 12:22:45"
"2020-08-20 10:00:00",ES,2020-08-20,13,1,37.21,"2022-01-21 12:22:45"
"2020-08-20 09:00:00",ES,2020-08-20,12,1,38.08,"2022-01-21 12:22:45"
"2020-08-20 08:00:00",ES,2020-08-20,11,1,39.82,"2022-01-21 12:22:45"
"2020-08-20 07:00:00",ES,2020-08-20,10,1,40.49,"2022-01-21 12:22:45"
"2020-08-20 06:00:00",ES,2020-08-20,9,1,39.79,"2022-01-21 12:22:45"
"2020-08-20 05:00:00",ES,2020-08-20,8,1,37.74,"2022-01-21 12:22:45"
"2020-08-20 04:00:00",ES,2020-08-20,7,1,33,"2022-01-21 12:22:45"
"2020-08-20 03:00:00",ES,2020-08-20,6,1,28.03,"2022-01-21 12:22:45"
"2020-08-20 02:00:00",ES,2020-08-20,5,1,27.5,"2022-01-21 12:22:45"
"2020-08-20 01:00:00",ES,2020-08-20,4,1,26.5,"2022-01-21 12:22:45"
"2020-08-20 00:00:00",ES,2020-08-20,3,1,27,"2022-01-21 12:22:45"
"2020-08-19 23:00:00",ES,2020-08-20,2,1,28.6,"2022-01-21 12:22:45"
"2020-08-19 22:00:00",ES,2020-08-20,1,1,33.16,"2022-01-21 12:22:45"
"2020-08-19 21:00:00",ES,2020-08-19,24,1,33.97,"2022-01-21 12:22:45"
"2020-08-19 20:00:00",ES,2020-08-19,23,1,39.79,"2022-01-21 12:22:45"
"2020-08-19 19:00:00",ES,2020-08-19,22,1,41,"2022-01-21 12:22:45"
"2020-08-19 18:00:00",ES,2020-08-19,21,1,38.29,"2022-01-21 12:22:45"
"2020-08-19 17:00:00",ES,2020-08-19,20,1,30,"2022-01-21 12:22:45"
"2020-08-19 16:00:00",ES,2020-08-19,19,1,26.5,"2022-01-21 12:22:45"
"2020-08-19 15:00:00",ES,2020-08-19,18,1,27,"2022-01-21 12:22:45"
"2020-08-19 14:00:00",ES,2020-08-19,17,1,27.5,"2022-01-21 12:22:45"
"2020-08-19 13:00:00",ES,2020-08-19,16,1,28.25,"2022-01-21 12:22:45"
"2020-08-19 12:00:00",ES,2020-08-19,15,1,33.25,"2022-01-21 12:22:45"
"2020-08-19 11:00:00",ES,2020-08-19,14,1,33.68,"2022-01-21 12:22:45"
"2020-08-19 10:00:00",ES,2020-08-19,13,1,38.29,"2022-01-21 12:22:45"
"2020-08-19 09:00:00",ES,2020-08-19,12,1,38.82,"2022-01-21 12:22:45"
"2020-08-19 08:00:00",ES,2020-08-19,11,1,38.42,"2022-01-21 12:22:45"
"2020-08-19 07:00:00",ES,2020-08-19,10,1,41.69,"2022-01-21 12:22:45"
"2020-08-19 06:00:00",ES,2020-08-19,9,1,40.65,"2022-01-21 12:22:45"
"2020-08-19 05:00:00",ES,2020-08-19,8,1,40.73,"2022-01-21 12:22:45"
"2020-08-19 04:00:00",ES,2020-08-19,7,1,39,"2022-01-21 12:22:45"
"2020-08-19 03:00:00",ES,2020-08-19,6,1,33.43,"2022-01-21 12:22:45"
"2020-08-19 02:00:00",ES,2020-08-19,5,1,30.25,"2022-01-21 12:22:45"
"2020-08-19 01:00:00",ES,2020-08-19,4,1,30.48,"2022-01-21 12:22:45"
"2020-08-19 00:00:00",ES,2020-08-19,3,1,32.52,"2022-01-21 12:22:45"
"2020-08-18 23:00:00",ES,2020-08-19,2,1,35.89,"2022-01-21 12:22:45"
"2020-08-18 22:00:00",ES,2020-08-19,1,1,38.29,"2022-01-21 12:22:45"
"2020-08-18 21:00:00",ES,2020-08-18,24,1,40.29,"2022-01-21 12:22:45"
"2020-08-18 20:00:00",ES,2020-08-18,23,1,43.2,"2022-01-21 12:22:45"
"2020-08-18 19:00:00",ES,2020-08-18,22,1,44.58,"2022-01-21 12:22:45"
"2020-08-18 18:00:00",ES,2020-08-18,21,1,42.78,"2022-01-21 12:22:45"
"2020-08-18 17:00:00",ES,2020-08-18,20,1,41.09,"2022-01-21 12:22:45"
"2020-08-18 16:00:00",ES,2020-08-18,19,1,39.66,"2022-01-21 12:22:45"
"2020-08-18 15:00:00",ES,2020-08-18,18,1,39.59,"2022-01-21 12:22:45"
"2020-08-18 14:00:00",ES,2020-08-18,17,1,37.6,"2022-01-21 12:22:45"
"2020-08-18 13:00:00",ES,2020-08-18,16,1,35.99,"2022-01-21 12:22:45"
"2020-08-18 12:00:00",ES,2020-08-18,15,1,36.5,"2022-01-21 12:22:45"
"2020-08-18 11:00:00",ES,2020-08-18,14,1,39.59,"2022-01-21 12:22:45"
"2020-08-18 10:00:00",ES,2020-08-18,13,1,40.8,"2022-01-21 12:22:45"
"2020-08-18 09:00:00",ES,2020-08-18,12,1,41.21,"2022-01-21 12:22:45"
"2020-08-18 08:00:00",ES,2020-08-18,11,1,42.23,"2022-01-21 12:22:45"
"2020-08-18 07:00:00",ES,2020-08-18,10,1,43,"2022-01-21 12:22:45"
"2020-08-18 06:00:00",ES,2020-08-18,9,1,42.78,"2022-01-21 12:22:45"
"2020-08-18 05:00:00",ES,2020-08-18,8,1,41.06,"2022-01-21 12:22:45"
"2020-08-18 04:00:00",ES,2020-08-18,7,1,37.07,"2022-01-21 12:22:45"
"2020-08-18 03:00:00",ES,2020-08-18,6,1,32.79,"2022-01-21 12:22:45"
"2020-08-18 02:00:00",ES,2020-08-18,5,1,29.95,"2022-01-21 12:22:45"
"2020-08-18 01:00:00",ES,2020-08-18,4,1,29.92,"2022-01-21 12:22:45"
"2020-08-18 00:00:00",ES,2020-08-18,3,1,31.27,"2022-01-21 12:22:45"
"2020-08-17 23:00:00",ES,2020-08-18,2,1,33.68,"2022-01-21 12:22:45"
"2020-08-17 22:00:00",ES,2020-08-18,1,1,37.7,"2022-01-21 12:22:45"
"2020-08-17 21:00:00",ES,2020-08-17,24,1,38.74,"2022-01-21 12:22:45"
"2020-08-17 20:00:00",ES,2020-08-17,23,1,43.5,"2022-01-21 12:22:45"
"2020-08-17 19:00:00",ES,2020-08-17,22,1,44.31,"2022-01-21 12:22:45"
"2020-08-17 18:00:00",ES,2020-08-17,21,1,41.03,"2022-01-21 12:22:45"
"2020-08-17 17:00:00",ES,2020-08-17,20,1,38.09,"2022-01-21 12:22:45"
"2020-08-17 16:00:00",ES,2020-08-17,19,1,34.63,"2022-01-21 12:22:45"
"2020-08-17 15:00:00",ES,2020-08-17,18,1,34.63,"2022-01-21 12:22:45"
"2020-08-17 14:00:00",ES,2020-08-17,17,1,34,"2022-01-21 12:22:45"
"2020-08-17 13:00:00",ES,2020-08-17,16,1,34.64,"2022-01-21 12:22:45"
"2020-08-17 12:00:00",ES,2020-08-17,15,1,38.09,"2022-01-21 12:22:45"
"2020-08-17 11:00:00",ES,2020-08-17,14,1,38.67,"2022-01-21 12:22:45"
"2020-08-17 10:00:00",ES,2020-08-17,13,1,39.01,"2022-01-21 12:22:45"
"2020-08-17 09:00:00",ES,2020-08-17,12,1,38.77,"2022-01-21 12:22:45"
"2020-08-17 08:00:00",ES,2020-08-17,11,1,39.67,"2022-01-21 12:22:45"
"2020-08-17 07:00:00",ES,2020-08-17,10,1,40.42,"2022-01-21 12:22:45"
"2020-08-17 06:00:00",ES,2020-08-17,9,1,39.67,"2022-01-21 12:22:45"
"2020-08-17 05:00:00",ES,2020-08-17,8,1,38.62,"2022-01-21 12:22:45"
"2020-08-17 04:00:00",ES,2020-08-17,7,1,34.9,"2022-01-21 12:22:45"
"2020-08-17 03:00:00",ES,2020-08-17,6,1,30.13,"2022-01-21 12:22:45"
"2020-08-17 02:00:00",ES,2020-08-17,5,1,27.91,"2022-01-21 12:22:45"
"2020-08-17 01:00:00",ES,2020-08-17,4,1,27.75,"2022-01-21 12:22:45"
"2020-08-17 00:00:00",ES,2020-08-17,3,1,28.25,"2022-01-21 12:22:45"
"2020-08-16 23:00:00",ES,2020-08-17,2,1,28.75,"2022-01-21 12:22:45"
"2020-08-16 22:00:00",ES,2020-08-17,1,1,34.9,"2022-01-21 12:22:45"
"2020-08-16 21:00:00",ES,2020-08-16,24,1,35.07,"2022-01-21 12:22:45"
"2020-08-16 20:00:00",ES,2020-08-16,23,1,39.98,"2022-01-21 12:22:45"
"2020-08-16 19:00:00",ES,2020-08-16,22,1,40.21,"2022-01-21 12:22:45"
"2020-08-16 18:00:00",ES,2020-08-16,21,1,39.77,"2022-01-21 12:22:45"
"2020-08-16 17:00:00",ES,2020-08-16,20,1,36.98,"2022-01-21 12:22:45"
"2020-08-16 16:00:00",ES,2020-08-16,19,1,29.11,"2022-01-21 12:22:45"
"2020-08-16 15:00:00",ES,2020-08-16,18,1,28.11,"2022-01-21 12:22:45"
"2020-08-16 14:00:00",ES,2020-08-16,17,1,22.5,"2022-01-21 12:22:45"
"2020-08-16 13:00:00",ES,2020-08-16,16,1,24.11,"2022-01-21 12:22:45"
"2020-08-16 12:00:00",ES,2020-08-16,15,1,28,"2022-01-21 12:22:45"
"2020-08-16 11:00:00",ES,2020-08-16,14,1,22.64,"2022-01-21 12:22:45"
"2020-08-16 10:00:00",ES,2020-08-16,13,1,25,"2022-01-21 12:22:45"
"2020-08-16 09:00:00",ES,2020-08-16,12,1,24.11,"2022-01-21 12:22:45"
"2020-08-16 08:00:00",ES,2020-08-16,11,1,25.51,"2022-01-21 12:22:45"
"2020-08-16 07:00:00",ES,2020-08-16,10,1,28.36,"2022-01-21 12:22:45"
"2020-08-16 06:00:00",ES,2020-08-16,9,1,28,"2022-01-21 12:22:45"
"2020-08-16 05:00:00",ES,2020-08-16,8,1,25.95,"2022-01-21 12:22:45"
"2020-08-16 04:00:00",ES,2020-08-16,7,1,26,"2022-01-21 12:22:45"
"2020-08-16 03:00:00",ES,2020-08-16,6,1,25.7,"2022-01-21 12:22:45"
"2020-08-16 02:00:00",ES,2020-08-16,5,1,26.15,"2022-01-21 12:22:45"
"2020-08-16 01:00:00",ES,2020-08-16,4,1,26.5,"2022-01-21 12:22:45"
"2020-08-16 00:00:00",ES,2020-08-16,3,1,28,"2022-01-21 12:22:45"
"2020-08-15 23:00:00",ES,2020-08-16,2,1,29,"2022-01-21 12:22:45"
"2020-08-15 22:00:00",ES,2020-08-16,1,1,33.12,"2022-01-21 12:22:45"
"2020-08-15 21:00:00",ES,2020-08-15,24,1,34.14,"2022-01-21 12:22:45"
"2020-08-15 20:00:00",ES,2020-08-15,23,1,39.59,"2022-01-21 12:22:45"
"2020-08-15 19:00:00",ES,2020-08-15,22,1,39.93,"2022-01-21 12:22:45"
"2020-08-15 18:00:00",ES,2020-08-15,21,1,39.59,"2022-01-21 12:22:45"
"2020-08-15 17:00:00",ES,2020-08-15,20,1,32.2,"2022-01-21 12:22:45"
"2020-08-15 16:00:00",ES,2020-08-15,19,1,28.9,"2022-01-21 12:22:45"
"2020-08-15 15:00:00",ES,2020-08-15,18,1,28.5,"2022-01-21 12:22:45"
"2020-08-15 14:00:00",ES,2020-08-15,17,1,27.3,"2022-01-21 12:22:45"
"2020-08-15 13:00:00",ES,2020-08-15,16,1,26.07,"2022-01-21 12:22:45"
"2020-08-15 12:00:00",ES,2020-08-15,15,1,27.14,"2022-01-21 12:22:45"
"2020-08-15 11:00:00",ES,2020-08-15,14,1,28,"2022-01-21 12:22:45"
"2020-08-15 10:00:00",ES,2020-08-15,13,1,29.53,"2022-01-21 12:22:45"
"2020-08-15 09:00:00",ES,2020-08-15,12,1,29.91,"2022-01-21 12:22:45"
"2020-08-15 08:00:00",ES,2020-08-15,11,1,30.14,"2022-01-21 12:22:45"
"2020-08-15 07:00:00",ES,2020-08-15,10,1,31.39,"2022-01-21 12:22:45"
"2020-08-15 06:00:00",ES,2020-08-15,9,1,30.38,"2022-01-21 12:22:45"
"2020-08-15 05:00:00",ES,2020-08-15,8,1,29.1,"2022-01-21 12:22:45"
"2020-08-15 04:00:00",ES,2020-08-15,7,1,29,"2022-01-21 12:22:45"
"2020-08-15 03:00:00",ES,2020-08-15,6,1,29.06,"2022-01-21 12:22:45"
"2020-08-15 02:00:00",ES,2020-08-15,5,1,29.92,"2022-01-21 12:22:45"
"2020-08-15 01:00:00",ES,2020-08-15,4,1,30.31,"2022-01-21 12:22:45"
"2020-08-15 00:00:00",ES,2020-08-15,3,1,31.77,"2022-01-21 12:22:45"
"2020-08-14 23:00:00",ES,2020-08-15,2,1,36.26,"2022-01-21 12:22:45"
"2020-08-14 22:00:00",ES,2020-08-15,1,1,39.17,"2022-01-21 12:22:45"
"2020-08-14 21:00:00",ES,2020-08-14,24,1,35.39,"2022-01-21 12:22:45"
"2020-08-14 20:00:00",ES,2020-08-14,23,1,40,"2022-01-21 12:22:45"
"2020-08-14 19:00:00",ES,2020-08-14,22,1,41.91,"2022-01-21 12:22:45"
"2020-08-14 18:00:00",ES,2020-08-14,21,1,40.24,"2022-01-21 12:22:45"
"2020-08-14 17:00:00",ES,2020-08-14,20,1,37.5,"2022-01-21 12:22:45"
"2020-08-14 16:00:00",ES,2020-08-14,19,1,36.1,"2022-01-21 12:22:45"
"2020-08-14 15:00:00",ES,2020-08-14,18,1,36.2,"2022-01-21 12:22:45"
"2020-08-14 14:00:00",ES,2020-08-14,17,1,38.01,"2022-01-21 12:22:45"
"2020-08-14 13:00:00",ES,2020-08-14,16,1,37.01,"2022-01-21 12:22:45"
"2020-08-14 12:00:00",ES,2020-08-14,15,1,37.61,"2022-01-21 12:22:45"
"2020-08-14 11:00:00",ES,2020-08-14,14,1,39.17,"2022-01-21 12:22:45"
"2020-08-14 10:00:00",ES,2020-08-14,13,1,40.67,"2022-01-21 12:22:45"
"2020-08-14 09:00:00",ES,2020-08-14,12,1,40.5,"2022-01-21 12:22:45"
"2020-08-14 08:00:00",ES,2020-08-14,11,1,41.42,"2022-01-21 12:22:45"
"2020-08-14 07:00:00",ES,2020-08-14,10,1,41,"2022-01-21 12:22:45"
"2020-08-14 06:00:00",ES,2020-08-14,9,1,39.53,"2022-01-21 12:22:45"
"2020-08-14 05:00:00",ES,2020-08-14,8,1,35.74,"2022-01-21 12:22:45"
"2020-08-14 04:00:00",ES,2020-08-14,7,1,34.01,"2022-01-21 12:22:45"
"2020-08-14 03:00:00",ES,2020-08-14,6,1,32.1,"2022-01-21 12:22:45"
"2020-08-14 02:00:00",ES,2020-08-14,5,1,30.07,"2022-01-21 12:22:45"
"2020-08-14 01:00:00",ES,2020-08-14,4,1,30.18,"2022-01-21 12:22:45"
"2020-08-14 00:00:00",ES,2020-08-14,3,1,31.07,"2022-01-21 12:22:45"
"2020-08-13 23:00:00",ES,2020-08-14,2,1,32.24,"2022-01-21 12:22:45"
"2020-08-13 22:00:00",ES,2020-08-14,1,1,33.41,"2022-01-21 12:22:45"
"2020-08-13 21:00:00",ES,2020-08-13,24,1,41.47,"2022-01-21 12:22:45"
"2020-08-13 20:00:00",ES,2020-08-13,23,1,42.44,"2022-01-21 12:22:45"
"2020-08-13 19:00:00",ES,2020-08-13,22,1,44.29,"2022-01-21 12:22:45"
"2020-08-13 18:00:00",ES,2020-08-13,21,1,43.97,"2022-01-21 12:22:45"
"2020-08-13 17:00:00",ES,2020-08-13,20,1,42.79,"2022-01-21 12:22:45"
"2020-08-13 16:00:00",ES,2020-08-13,19,1,42.44,"2022-01-21 12:22:45"
"2020-08-13 15:00:00",ES,2020-08-13,18,1,41.92,"2022-01-21 12:22:45"
"2020-08-13 14:00:00",ES,2020-08-13,17,1,39,"2022-01-21 12:22:45"
"2020-08-13 13:00:00",ES,2020-08-13,16,1,38.09,"2022-01-21 12:22:45"
"2020-08-13 12:00:00",ES,2020-08-13,15,1,39.99,"2022-01-21 12:22:45"
"2020-08-13 11:00:00",ES,2020-08-13,14,1,41.74,"2022-01-21 12:22:45"
"2020-08-13 10:00:00",ES,2020-08-13,13,1,41.93,"2022-01-21 12:22:45"
"2020-08-13 09:00:00",ES,2020-08-13,12,1,40.29,"2022-01-21 12:22:45"
"2020-08-13 08:00:00",ES,2020-08-13,11,1,41.74,"2022-01-21 12:22:45"
"2020-08-13 07:00:00",ES,2020-08-13,10,1,42.26,"2022-01-21 12:22:45"
"2020-08-13 06:00:00",ES,2020-08-13,9,1,41.55,"2022-01-21 12:22:45"
"2020-08-13 05:00:00",ES,2020-08-13,8,1,40.6,"2022-01-21 12:22:45"
"2020-08-13 04:00:00",ES,2020-08-13,7,1,34.88,"2022-01-21 12:22:45"
"2020-08-13 03:00:00",ES,2020-08-13,6,1,38.07,"2022-01-21 12:22:45"
"2020-08-13 02:00:00",ES,2020-08-13,5,1,36.82,"2022-01-21 12:22:45"
"2020-08-13 01:00:00",ES,2020-08-13,4,1,37.01,"2022-01-21 12:22:45"
"2020-08-13 00:00:00",ES,2020-08-13,3,1,38,"2022-01-21 12:22:45"
"2020-08-12 23:00:00",ES,2020-08-13,2,1,39.98,"2022-01-21 12:22:45"
"2020-08-12 22:00:00",ES,2020-08-13,1,1,41.2,"2022-01-21 12:22:45"
"2020-08-12 21:00:00",ES,2020-08-12,24,1,41.84,"2022-01-21 12:22:45"
"2020-08-12 20:00:00",ES,2020-08-12,23,1,44.02,"2022-01-21 12:22:45"
"2020-08-12 19:00:00",ES,2020-08-12,22,1,45.07,"2022-01-21 12:22:45"
"2020-08-12 18:00:00",ES,2020-08-12,21,1,43.3,"2022-01-21 12:22:45"
"2020-08-12 17:00:00",ES,2020-08-12,20,1,41.56,"2022-01-21 12:22:45"
"2020-08-12 16:00:00",ES,2020-08-12,19,1,40,"2022-01-21 12:22:45"
"2020-08-12 15:00:00",ES,2020-08-12,18,1,39.49,"2022-01-21 12:22:45"
"2020-08-12 14:00:00",ES,2020-08-12,17,1,38.99,"2022-01-21 12:22:45"
"2020-08-12 13:00:00",ES,2020-08-12,16,1,39,"2022-01-21 12:22:45"
"2020-08-12 12:00:00",ES,2020-08-12,15,1,40.77,"2022-01-21 12:22:45"
"2020-08-12 11:00:00",ES,2020-08-12,14,1,41.51,"2022-01-21 12:22:45"
"2020-08-12 10:00:00",ES,2020-08-12,13,1,41.7,"2022-01-21 12:22:45"
"2020-08-12 09:00:00",ES,2020-08-12,12,1,41.92,"2022-01-21 12:22:45"
"2020-08-12 08:00:00",ES,2020-08-12,11,1,42.19,"2022-01-21 12:22:45"
"2020-08-12 07:00:00",ES,2020-08-12,10,1,42.44,"2022-01-21 12:22:45"
"2020-08-12 06:00:00",ES,2020-08-12,9,1,41.4,"2022-01-21 12:22:45"
"2020-08-12 05:00:00",ES,2020-08-12,8,1,39,"2022-01-21 12:22:45"
"2020-08-12 04:00:00",ES,2020-08-12,7,1,34.93,"2022-01-21 12:22:45"
"2020-08-12 03:00:00",ES,2020-08-12,6,1,31.25,"2022-01-21 12:22:45"
"2020-08-12 02:00:00",ES,2020-08-12,5,1,30.8,"2022-01-21 12:22:45"
"2020-08-12 01:00:00",ES,2020-08-12,4,1,32.05,"2022-01-21 12:22:45"
"2020-08-12 00:00:00",ES,2020-08-12,3,1,33.07,"2022-01-21 12:22:45"
"2020-08-11 23:00:00",ES,2020-08-12,2,1,37.01,"2022-01-21 12:22:45"
"2020-08-11 22:00:00",ES,2020-08-12,1,1,39.26,"2022-01-21 12:22:45"
"2020-08-11 21:00:00",ES,2020-08-11,24,1,40.03,"2022-01-21 12:22:45"
"2020-08-11 20:00:00",ES,2020-08-11,23,1,42.68,"2022-01-21 12:22:45"
"2020-08-11 19:00:00",ES,2020-08-11,22,1,44.21,"2022-01-21 12:22:45"
"2020-08-11 18:00:00",ES,2020-08-11,21,1,43.6,"2022-01-21 12:22:45"
"2020-08-11 17:00:00",ES,2020-08-11,20,1,42.11,"2022-01-21 12:22:45"
"2020-08-11 16:00:00",ES,2020-08-11,19,1,41.46,"2022-01-21 12:22:45"
"2020-08-11 15:00:00",ES,2020-08-11,18,1,39.53,"2022-01-21 12:22:45"
"2020-08-11 14:00:00",ES,2020-08-11,17,1,38.99,"2022-01-21 12:22:45"
"2020-08-11 13:00:00",ES,2020-08-11,16,1,39,"2022-01-21 12:22:45"
"2020-08-11 12:00:00",ES,2020-08-11,15,1,39.53,"2022-01-21 12:22:45"
"2020-08-11 11:00:00",ES,2020-08-11,14,1,41.52,"2022-01-21 12:22:45"
"2020-08-11 10:00:00",ES,2020-08-11,13,1,41.3,"2022-01-21 12:22:45"
"2020-08-11 09:00:00",ES,2020-08-11,12,1,40.47,"2022-01-21 12:22:45"
"2020-08-11 08:00:00",ES,2020-08-11,11,1,41.3,"2022-01-21 12:22:45"
"2020-08-11 07:00:00",ES,2020-08-11,10,1,41.65,"2022-01-21 12:22:45"
"2020-08-11 06:00:00",ES,2020-08-11,9,1,40.24,"2022-01-21 12:22:45"
"2020-08-11 05:00:00",ES,2020-08-11,8,1,38.99,"2022-01-21 12:22:45"
"2020-08-11 04:00:00",ES,2020-08-11,7,1,36.1,"2022-01-21 12:22:45"
"2020-08-11 03:00:00",ES,2020-08-11,6,1,32.67,"2022-01-21 12:22:45"
"2020-08-11 02:00:00",ES,2020-08-11,5,1,30.49,"2022-01-21 12:22:45"
"2020-08-11 01:00:00",ES,2020-08-11,4,1,30.75,"2022-01-21 12:22:45"
"2020-08-11 00:00:00",ES,2020-08-11,3,1,32.34,"2022-01-21 12:22:45"
"2020-08-10 23:00:00",ES,2020-08-11,2,1,33.92,"2022-01-21 12:22:45"
"2020-08-10 22:00:00",ES,2020-08-11,1,1,40.24,"2022-01-21 12:22:45"
"2020-08-10 21:00:00",ES,2020-08-10,24,1,37.78,"2022-01-21 12:22:45"
"2020-08-10 20:00:00",ES,2020-08-10,23,1,42.04,"2022-01-21 12:22:45"
"2020-08-10 19:00:00",ES,2020-08-10,22,1,43.4,"2022-01-21 12:22:45"
"2020-08-10 18:00:00",ES,2020-08-10,21,1,43.4,"2022-01-21 12:22:45"
"2020-08-10 17:00:00",ES,2020-08-10,20,1,42.57,"2022-01-21 12:22:45"
"2020-08-10 16:00:00",ES,2020-08-10,19,1,42.46,"2022-01-21 12:22:45"
"2020-08-10 15:00:00",ES,2020-08-10,18,1,42.21,"2022-01-21 12:22:45"
"2020-08-10 14:00:00",ES,2020-08-10,17,1,40,"2022-01-21 12:22:45"
"2020-08-10 13:00:00",ES,2020-08-10,16,1,39.57,"2022-01-21 12:22:45"
"2020-08-10 12:00:00",ES,2020-08-10,15,1,40.86,"2022-01-21 12:22:45"
"2020-08-10 11:00:00",ES,2020-08-10,14,1,41.46,"2022-01-21 12:22:45"
"2020-08-10 10:00:00",ES,2020-08-10,13,1,41.4,"2022-01-21 12:22:45"
"2020-08-10 09:00:00",ES,2020-08-10,12,1,38.97,"2022-01-21 12:22:45"
"2020-08-10 08:00:00",ES,2020-08-10,11,1,40.57,"2022-01-21 12:22:45"
"2020-08-10 07:00:00",ES,2020-08-10,10,1,41,"2022-01-21 12:22:45"
"2020-08-10 06:00:00",ES,2020-08-10,9,1,40.35,"2022-01-21 12:22:45"
"2020-08-10 05:00:00",ES,2020-08-10,8,1,38.61,"2022-01-21 12:22:45"
"2020-08-10 04:00:00",ES,2020-08-10,7,1,36.9,"2022-01-21 12:22:45"
"2020-08-10 03:00:00",ES,2020-08-10,6,1,29.75,"2022-01-21 12:22:45"
"2020-08-10 02:00:00",ES,2020-08-10,5,1,29.1,"2022-01-21 12:22:45"
"2020-08-10 01:00:00",ES,2020-08-10,4,1,29.1,"2022-01-21 12:22:45"
"2020-08-10 00:00:00",ES,2020-08-10,3,1,29,"2022-01-21 12:22:45"
"2020-08-09 23:00:00",ES,2020-08-10,2,1,29.75,"2022-01-21 12:22:45"
"2020-08-09 22:00:00",ES,2020-08-10,1,1,33.9,"2022-01-21 12:22:45"
"2020-08-09 21:00:00",ES,2020-08-09,24,1,39.78,"2022-01-21 12:22:45"
"2020-08-09 20:00:00",ES,2020-08-09,23,1,42.11,"2022-01-21 12:22:45"
"2020-08-09 19:00:00",ES,2020-08-09,22,1,41.82,"2022-01-21 12:22:45"
"2020-08-09 18:00:00",ES,2020-08-09,21,1,40.24,"2022-01-21 12:22:45"
"2020-08-09 17:00:00",ES,2020-08-09,20,1,39.9,"2022-01-21 12:22:45"
"2020-08-09 16:00:00",ES,2020-08-09,19,1,35,"2022-01-21 12:22:45"
"2020-08-09 15:00:00",ES,2020-08-09,18,1,29.46,"2022-01-21 12:22:45"
"2020-08-09 14:00:00",ES,2020-08-09,17,1,28.7,"2022-01-21 12:22:45"
"2020-08-09 13:00:00",ES,2020-08-09,16,1,29,"2022-01-21 12:22:45"
"2020-08-09 12:00:00",ES,2020-08-09,15,1,29.75,"2022-01-21 12:22:45"
"2020-08-09 11:00:00",ES,2020-08-09,14,1,29.78,"2022-01-21 12:22:45"
"2020-08-09 10:00:00",ES,2020-08-09,13,1,30.56,"2022-01-21 12:22:45"
"2020-08-09 09:00:00",ES,2020-08-09,12,1,29.84,"2022-01-21 12:22:45"
"2020-08-09 08:00:00",ES,2020-08-09,11,1,29.9,"2022-01-21 12:22:45"
"2020-08-09 07:00:00",ES,2020-08-09,10,1,32.27,"2022-01-21 12:22:45"
"2020-08-09 06:00:00",ES,2020-08-09,9,1,32.29,"2022-01-21 12:22:45"
"2020-08-09 05:00:00",ES,2020-08-09,8,1,33.72,"2022-01-21 12:22:45"
"2020-08-09 04:00:00",ES,2020-08-09,7,1,32.29,"2022-01-21 12:22:45"
"2020-08-09 03:00:00",ES,2020-08-09,6,1,37.66,"2022-01-21 12:22:45"
"2020-08-09 02:00:00",ES,2020-08-09,5,1,32.73,"2022-01-21 12:22:45"
"2020-08-09 01:00:00",ES,2020-08-09,4,1,37.51,"2022-01-21 12:22:45"
"2020-08-09 00:00:00",ES,2020-08-09,3,1,38.07,"2022-01-21 12:22:45"
"2020-08-08 23:00:00",ES,2020-08-09,2,1,39.49,"2022-01-21 12:22:45"
"2020-08-08 22:00:00",ES,2020-08-09,1,1,39.79,"2022-01-21 12:22:45"
"2020-08-08 21:00:00",ES,2020-08-08,24,1,39.49,"2022-01-21 12:22:45"
"2020-08-08 20:00:00",ES,2020-08-08,23,1,40.77,"2022-01-21 12:22:45"
"2020-08-08 19:00:00",ES,2020-08-08,22,1,40.77,"2022-01-21 12:22:45"
"2020-08-08 18:00:00",ES,2020-08-08,21,1,41.2,"2022-01-21 12:22:45"
"2020-08-08 17:00:00",ES,2020-08-08,20,1,40.7,"2022-01-21 12:22:45"
"2020-08-08 16:00:00",ES,2020-08-08,19,1,38.1,"2022-01-21 12:22:45"
"2020-08-08 15:00:00",ES,2020-08-08,18,1,33.2,"2022-01-21 12:22:45"
"2020-08-08 14:00:00",ES,2020-08-08,17,1,29.77,"2022-01-21 12:22:45"
"2020-08-08 13:00:00",ES,2020-08-08,16,1,31.74,"2022-01-21 12:22:45"
"2020-08-08 12:00:00",ES,2020-08-08,15,1,30.3,"2022-01-21 12:22:45"
"2020-08-08 11:00:00",ES,2020-08-08,14,1,32.65,"2022-01-21 12:22:45"
"2020-08-08 10:00:00",ES,2020-08-08,13,1,35.98,"2022-01-21 12:22:45"
"2020-08-08 09:00:00",ES,2020-08-08,12,1,34.99,"2022-01-21 12:22:45"
"2020-08-08 08:00:00",ES,2020-08-08,11,1,37,"2022-01-21 12:22:45"
"2020-08-08 07:00:00",ES,2020-08-08,10,1,37.68,"2022-01-21 12:22:45"
"2020-08-08 06:00:00",ES,2020-08-08,9,1,34.07,"2022-01-21 12:22:45"
"2020-08-08 05:00:00",ES,2020-08-08,8,1,36.99,"2022-01-21 12:22:45"
"2020-08-08 04:00:00",ES,2020-08-08,7,1,37,"2022-01-21 12:22:45"
"2020-08-08 03:00:00",ES,2020-08-08,6,1,38.31,"2022-01-21 12:22:45"
"2020-08-08 02:00:00",ES,2020-08-08,5,1,38.64,"2022-01-21 12:22:45"
"2020-08-08 01:00:00",ES,2020-08-08,4,1,38.27,"2022-01-21 12:22:45"
"2020-08-08 00:00:00",ES,2020-08-08,3,1,39.27,"2022-01-21 12:22:45"
"2020-08-07 00:00:00",ES,2020-08-07,3,1,29.97,"2022-01-21 12:22:22"
"2020-08-06 23:00:00",ES,2020-08-07,2,1,33,"2022-01-21 12:22:22"
"2020-08-06 22:00:00",ES,2020-08-07,1,1,38.64,"2022-01-21 12:22:22"
"2020-08-06 21:00:00",ES,2020-08-06,24,1,37,"2022-01-21 12:22:22"
"2020-08-06 20:00:00",ES,2020-08-06,23,1,41.39,"2022-01-21 12:22:22"
"2020-08-06 19:00:00",ES,2020-08-06,22,1,43.39,"2022-01-21 12:22:22"
"2020-08-06 18:00:00",ES,2020-08-06,21,1,46.15,"2022-01-21 12:22:22"
"2020-08-06 17:00:00",ES,2020-08-06,20,1,43.37,"2022-01-21 12:22:22"
"2020-08-06 16:00:00",ES,2020-08-06,19,1,42.6,"2022-01-21 12:22:22"
"2020-08-06 15:00:00",ES,2020-08-06,18,1,39.69,"2022-01-21 12:22:22"
"2020-08-06 14:00:00",ES,2020-08-06,17,1,36.19,"2022-01-21 12:22:22"
"2020-08-06 13:00:00",ES,2020-08-06,16,1,36.01,"2022-01-21 12:22:22"
"2020-08-06 12:00:00",ES,2020-08-06,15,1,38.36,"2022-01-21 12:22:22"
"2020-08-06 11:00:00",ES,2020-08-06,14,1,39.27,"2022-01-21 12:22:22"
"2020-08-06 10:00:00",ES,2020-08-06,13,1,38.59,"2022-01-21 12:22:22"
"2020-08-06 09:00:00",ES,2020-08-06,12,1,36.6,"2022-01-21 12:22:22"
"2020-08-06 08:00:00",ES,2020-08-06,11,1,36.91,"2022-01-21 12:22:22"
"2020-08-06 07:00:00",ES,2020-08-06,10,1,38.45,"2022-01-21 12:22:22"
"2020-08-06 06:00:00",ES,2020-08-06,9,1,38.45,"2022-01-21 12:22:22"
"2020-08-06 05:00:00",ES,2020-08-06,8,1,37.27,"2022-01-21 12:22:22"
"2020-08-06 04:00:00",ES,2020-08-06,7,1,32,"2022-01-21 12:22:22"
"2020-08-06 03:00:00",ES,2020-08-06,6,1,29.97,"2022-01-21 12:22:22"
"2020-08-06 02:00:00",ES,2020-08-06,5,1,29.77,"2022-01-21 12:22:22"
"2020-08-06 01:00:00",ES,2020-08-06,4,1,29.97,"2022-01-21 12:22:22"
"2020-08-06 00:00:00",ES,2020-08-06,3,1,30.72,"2022-01-21 12:22:22"
"2020-08-05 23:00:00",ES,2020-08-06,2,1,36,"2022-01-21 12:22:22"
"2020-08-05 22:00:00",ES,2020-08-06,1,1,38.59,"2022-01-21 12:22:22"
"2020-08-05 21:00:00",ES,2020-08-05,24,1,36.71,"2022-01-21 12:22:22"
"2020-08-05 20:00:00",ES,2020-08-05,23,1,41.69,"2022-01-21 12:22:22"
"2020-08-05 19:00:00",ES,2020-08-05,22,1,42.43,"2022-01-21 12:22:22"
"2020-08-05 18:00:00",ES,2020-08-05,21,1,43.4,"2022-01-21 12:22:22"
"2020-08-05 17:00:00",ES,2020-08-05,20,1,43.04,"2022-01-21 12:22:22"
"2020-08-05 16:00:00",ES,2020-08-05,19,1,39.67,"2022-01-21 12:22:22"
"2020-08-05 15:00:00",ES,2020-08-05,18,1,33.79,"2022-01-21 12:22:22"
"2020-08-05 14:00:00",ES,2020-08-05,17,1,34.07,"2022-01-21 12:22:22"
"2020-08-05 13:00:00",ES,2020-08-05,16,1,36.85,"2022-01-21 12:22:22"
"2020-08-05 12:00:00",ES,2020-08-05,15,1,39.16,"2022-01-21 12:22:22"
"2020-08-05 11:00:00",ES,2020-08-05,14,1,39.76,"2022-01-21 12:22:22"
"2020-08-05 10:00:00",ES,2020-08-05,13,1,39.01,"2022-01-21 12:22:22"
"2020-08-05 09:00:00",ES,2020-08-05,12,1,38,"2022-01-21 12:22:22"
"2020-08-05 08:00:00",ES,2020-08-05,11,1,36.1,"2022-01-21 12:22:22"
"2020-08-05 07:00:00",ES,2020-08-05,10,1,36.11,"2022-01-21 12:22:22"
"2020-08-05 06:00:00",ES,2020-08-05,9,1,36.84,"2022-01-21 12:22:22"
"2020-08-05 05:00:00",ES,2020-08-05,8,1,34.11,"2022-01-21 12:22:22"
"2020-08-05 04:00:00",ES,2020-08-05,7,1,33.43,"2022-01-21 12:22:22"
"2020-08-05 03:00:00",ES,2020-08-05,6,1,32,"2022-01-21 12:22:22"
"2020-08-05 02:00:00",ES,2020-08-05,5,1,32,"2022-01-21 12:22:22"
"2020-08-05 01:00:00",ES,2020-08-05,4,1,30.3,"2022-01-21 12:22:22"
"2020-08-05 00:00:00",ES,2020-08-05,3,1,30.3,"2022-01-21 12:22:22"
"2020-08-04 23:00:00",ES,2020-08-05,2,1,31,"2022-01-21 12:22:22"
"2020-08-04 22:00:00",ES,2020-08-05,1,1,34.64,"2022-01-21 12:22:22"
"2020-08-04 21:00:00",ES,2020-08-04,24,1,34.8,"2022-01-21 12:22:22"
"2020-08-04 20:00:00",ES,2020-08-04,23,1,39.83,"2022-01-21 12:22:22"
"2020-08-04 19:00:00",ES,2020-08-04,22,1,41.16,"2022-01-21 12:22:22"
"2020-08-04 18:00:00",ES,2020-08-04,21,1,41.2,"2022-01-21 12:22:22"
"2020-08-04 17:00:00",ES,2020-08-04,20,1,41.01,"2022-01-21 12:22:22"
"2020-08-04 16:00:00",ES,2020-08-04,19,1,40.41,"2022-01-21 12:22:22"
"2020-08-04 15:00:00",ES,2020-08-04,18,1,37.72,"2022-01-21 12:22:22"
"2020-08-04 14:00:00",ES,2020-08-04,17,1,33.37,"2022-01-21 12:22:22"
"2020-08-04 13:00:00",ES,2020-08-04,16,1,34.33,"2022-01-21 12:22:22"
"2020-08-04 12:00:00",ES,2020-08-04,15,1,35.22,"2022-01-21 12:22:22"
"2020-08-04 11:00:00",ES,2020-08-04,14,1,36.88,"2022-01-21 12:22:22"
"2020-08-04 10:00:00",ES,2020-08-04,13,1,37,"2022-01-21 12:22:22"
"2020-08-04 09:00:00",ES,2020-08-04,12,1,35.75,"2022-01-21 12:22:22"
"2020-08-04 08:00:00",ES,2020-08-04,11,1,38.59,"2022-01-21 12:22:22"
"2020-08-04 07:00:00",ES,2020-08-04,10,1,40.12,"2022-01-21 12:22:22"
"2020-08-04 06:00:00",ES,2020-08-04,9,1,39.97,"2022-01-21 12:22:22"
"2020-08-04 05:00:00",ES,2020-08-04,8,1,36.24,"2022-01-21 12:22:22"
"2020-08-04 04:00:00",ES,2020-08-04,7,1,30.3,"2022-01-21 12:22:22"
"2020-08-04 03:00:00",ES,2020-08-04,6,1,28.7,"2022-01-21 12:22:22"
"2020-08-04 02:00:00",ES,2020-08-04,5,1,28.5,"2022-01-21 12:22:22"
"2020-08-04 01:00:00",ES,2020-08-04,4,1,28.87,"2022-01-21 12:22:22"
"2020-08-04 00:00:00",ES,2020-08-04,3,1,29,"2022-01-21 12:22:22"
"2020-08-03 23:00:00",ES,2020-08-04,2,1,29,"2022-01-21 12:22:22"
"2020-08-03 22:00:00",ES,2020-08-04,1,1,31.6,"2022-01-21 12:22:22"
"2020-08-03 21:00:00",ES,2020-08-03,24,1,35.05,"2022-01-21 12:22:22"
"2020-08-03 20:00:00",ES,2020-08-03,23,1,40.16,"2022-01-21 12:22:22"
"2020-08-03 19:00:00",ES,2020-08-03,22,1,40.83,"2022-01-21 12:22:22"
"2020-08-03 18:00:00",ES,2020-08-03,21,1,39.97,"2022-01-21 12:22:22"
"2020-08-03 17:00:00",ES,2020-08-03,20,1,39.16,"2022-01-21 12:22:22"
"2020-08-03 16:00:00",ES,2020-08-03,19,1,40.06,"2022-01-21 12:22:22"
"2020-08-03 15:00:00",ES,2020-08-03,18,1,39.67,"2022-01-21 12:22:22"
"2020-08-03 14:00:00",ES,2020-08-03,17,1,37.75,"2022-01-21 12:22:22"
"2020-08-03 13:00:00",ES,2020-08-03,16,1,37.18,"2022-01-21 12:22:22"
"2020-08-03 12:00:00",ES,2020-08-03,15,1,38.24,"2022-01-21 12:22:22"
"2020-08-03 11:00:00",ES,2020-08-03,14,1,39.9,"2022-01-21 12:22:22"
"2020-08-03 10:00:00",ES,2020-08-03,13,1,40.97,"2022-01-21 12:22:22"
"2020-08-03 09:00:00",ES,2020-08-03,12,1,41.16,"2022-01-21 12:22:22"
"2020-08-03 08:00:00",ES,2020-08-03,11,1,41.2,"2022-01-21 12:22:22"
"2020-08-03 07:00:00",ES,2020-08-03,10,1,41.53,"2022-01-21 12:22:22"
"2020-08-03 06:00:00",ES,2020-08-03,9,1,41,"2022-01-21 12:22:22"
"2020-08-03 05:00:00",ES,2020-08-03,8,1,39.19,"2022-01-21 12:22:22"
"2020-08-03 04:00:00",ES,2020-08-03,7,1,34.12,"2022-01-21 12:22:22"
"2020-08-03 03:00:00",ES,2020-08-03,6,1,28.33,"2022-01-21 12:22:22"
"2020-08-03 02:00:00",ES,2020-08-03,5,1,27.44,"2022-01-21 12:22:22"
"2020-08-03 01:00:00",ES,2020-08-03,4,1,28.1,"2022-01-21 12:22:22"
"2020-08-03 00:00:00",ES,2020-08-03,3,1,28.5,"2022-01-21 12:22:22"
"2020-08-02 23:00:00",ES,2020-08-03,2,1,29,"2022-01-21 12:22:22"
"2020-08-02 22:00:00",ES,2020-08-03,1,1,30.3,"2022-01-21 12:22:22"
"2020-08-02 21:00:00",ES,2020-08-02,24,1,35.1,"2022-01-21 12:22:22"
"2020-08-02 20:00:00",ES,2020-08-02,23,1,38.43,"2022-01-21 12:22:22"
"2020-08-02 19:00:00",ES,2020-08-02,22,1,35.49,"2022-01-21 12:22:22"
"2020-08-02 18:00:00",ES,2020-08-02,21,1,34.14,"2022-01-21 12:22:22"
"2020-08-02 17:00:00",ES,2020-08-02,20,1,28.9,"2022-01-21 12:22:22"
"2020-08-02 16:00:00",ES,2020-08-02,19,1,28.08,"2022-01-21 12:22:22"
"2020-08-02 15:00:00",ES,2020-08-02,18,1,25.56,"2022-01-21 12:22:22"
"2020-08-02 14:00:00",ES,2020-08-02,17,1,23.86,"2022-01-21 12:22:22"
"2020-08-02 13:00:00",ES,2020-08-02,16,1,24.16,"2022-01-21 12:22:22"
"2020-08-02 12:00:00",ES,2020-08-02,15,1,26.43,"2022-01-21 12:22:22"
"2020-08-02 11:00:00",ES,2020-08-02,14,1,27.4,"2022-01-21 12:22:22"
"2020-08-02 10:00:00",ES,2020-08-02,13,1,28.1,"2022-01-21 12:22:22"
"2020-08-02 09:00:00",ES,2020-08-02,12,1,28.01,"2022-01-21 12:22:22"
"2020-08-02 08:00:00",ES,2020-08-02,11,1,27.63,"2022-01-21 12:22:22"
"2020-08-02 07:00:00",ES,2020-08-02,10,1,27.62,"2022-01-21 12:22:22"
"2020-08-02 06:00:00",ES,2020-08-02,9,1,26.79,"2022-01-21 12:22:22"
"2020-08-02 05:00:00",ES,2020-08-02,8,1,26.79,"2022-01-21 12:22:22"
"2020-08-02 04:00:00",ES,2020-08-02,7,1,27.15,"2022-01-21 12:22:22"
"2020-08-02 03:00:00",ES,2020-08-02,6,1,27.62,"2022-01-21 12:22:22"
"2020-08-02 02:00:00",ES,2020-08-02,5,1,27.08,"2022-01-21 12:22:22"
"2020-08-02 01:00:00",ES,2020-08-02,4,1,27.51,"2022-01-21 12:22:22"
"2020-08-02 00:00:00",ES,2020-08-02,3,1,27.09,"2022-01-21 12:22:22"
"2020-08-01 23:00:00",ES,2020-08-02,2,1,27.82,"2022-01-21 12:22:22"
"2020-08-01 22:00:00",ES,2020-08-02,1,1,30.67,"2022-01-21 12:22:22"
"2020-08-01 21:00:00",ES,2020-08-01,24,1,33.8,"2022-01-21 12:22:22"
"2020-08-01 20:00:00",ES,2020-08-01,23,1,37.12,"2022-01-21 12:22:22"
"2020-08-01 19:00:00",ES,2020-08-01,22,1,37.78,"2022-01-21 12:22:22"
"2020-08-01 18:00:00",ES,2020-08-01,21,1,38.37,"2022-01-21 12:22:22"
"2020-08-01 17:00:00",ES,2020-08-01,20,1,38.78,"2022-01-21 12:22:22"
"2020-08-01 16:00:00",ES,2020-08-01,19,1,37.37,"2022-01-21 12:22:22"
"2020-08-01 15:00:00",ES,2020-08-01,18,1,32.62,"2022-01-21 12:22:22"
"2020-08-01 14:00:00",ES,2020-08-01,17,1,30.3,"2022-01-21 12:22:22"
"2020-08-01 13:00:00",ES,2020-08-01,16,1,30.33,"2022-01-21 12:22:22"
"2020-08-01 12:00:00",ES,2020-08-01,15,1,33.48,"2022-01-21 12:22:22"
"2020-08-01 11:00:00",ES,2020-08-01,14,1,36.6,"2022-01-21 12:22:22"
"2020-08-01 10:00:00",ES,2020-08-01,13,1,35.79,"2022-01-21 12:22:22"
"2020-08-01 09:00:00",ES,2020-08-01,12,1,33.66,"2022-01-21 12:22:22"
"2020-08-01 08:00:00",ES,2020-08-01,11,1,31.98,"2022-01-21 12:22:22"
"2020-08-01 07:00:00",ES,2020-08-01,10,1,33.02,"2022-01-21 12:22:22"
"2020-08-01 06:00:00",ES,2020-08-01,9,1,30.99,"2022-01-21 12:22:22"
"2020-08-01 05:00:00",ES,2020-08-01,8,1,29.89,"2022-01-21 12:22:22"
"2020-08-01 04:00:00",ES,2020-08-01,7,1,29.95,"2022-01-21 12:22:22"
"2020-08-01 03:00:00",ES,2020-08-01,6,1,30.3,"2022-01-21 12:22:22"
"2020-08-01 02:00:00",ES,2020-08-01,5,1,30.3,"2022-01-21 12:22:22"
"2020-08-01 01:00:00",ES,2020-08-01,4,1,30.3,"2022-01-21 12:22:22"
"2020-08-01 00:00:00",ES,2020-08-01,3,1,31.01,"2022-01-21 12:22:22"
"2020-07-31 23:00:00",ES,2020-08-01,2,1,32.4,"2022-01-21 12:22:22"
"2020-07-31 22:00:00",ES,2020-08-01,1,1,37.96,"2022-01-21 12:22:22"
"2020-07-31 21:00:00",ES,2020-07-31,24,1,42.5,"2022-01-21 12:22:22"
"2020-07-31 20:00:00",ES,2020-07-31,23,1,44.97,"2022-01-21 12:22:22"
"2020-07-31 19:00:00",ES,2020-07-31,22,1,46.15,"2022-01-21 12:22:22"
"2020-07-31 18:00:00",ES,2020-07-31,21,1,45.45,"2022-01-21 12:22:22"
"2020-07-31 17:00:00",ES,2020-07-31,20,1,44.9,"2022-01-21 12:22:22"
"2020-07-31 16:00:00",ES,2020-07-31,19,1,43.97,"2022-01-21 12:22:22"
"2020-07-31 15:00:00",ES,2020-07-31,18,1,43.73,"2022-01-21 12:22:22"
"2020-07-31 14:00:00",ES,2020-07-31,17,1,42.86,"2022-01-21 12:22:22"
"2020-07-31 13:00:00",ES,2020-07-31,16,1,43.01,"2022-01-21 12:22:22"
"2020-07-31 12:00:00",ES,2020-07-31,15,1,44.39,"2022-01-21 12:22:22"
"2020-07-31 11:00:00",ES,2020-07-31,14,1,46.14,"2022-01-21 12:22:22"
"2020-07-31 10:00:00",ES,2020-07-31,13,1,44.97,"2022-01-21 12:22:22"
"2020-07-31 09:00:00",ES,2020-07-31,12,1,44.27,"2022-01-21 12:22:22"
"2020-07-31 08:00:00",ES,2020-07-31,11,1,43.45,"2022-01-21 12:22:22"
"2020-07-31 07:00:00",ES,2020-07-31,10,1,43.03,"2022-01-21 12:22:22"
"2020-07-31 06:00:00",ES,2020-07-31,9,1,42.84,"2022-01-21 12:22:22"
"2020-07-31 05:00:00",ES,2020-07-31,8,1,40.18,"2022-01-21 12:22:22"
"2020-07-31 04:00:00",ES,2020-07-31,7,1,37.21,"2022-01-21 12:22:22"
"2020-07-31 03:00:00",ES,2020-07-31,6,1,38.2,"2022-01-21 12:22:22"
"2020-07-31 02:00:00",ES,2020-07-31,5,1,37.61,"2022-01-21 12:22:22"
"2020-07-31 01:00:00",ES,2020-07-31,4,1,36.9,"2022-01-21 12:22:22"
"2020-07-31 00:00:00",ES,2020-07-31,3,1,38.2,"2022-01-21 12:22:22"
"2020-07-30 23:00:00",ES,2020-07-31,2,1,35,"2022-01-21 12:22:22"
"2020-07-30 22:00:00",ES,2020-07-31,1,1,39.68,"2022-01-21 12:22:22"
"2020-07-30 21:00:00",ES,2020-07-30,24,1,41.77,"2022-01-21 12:22:22"
"2020-07-30 20:00:00",ES,2020-07-30,23,1,44.54,"2022-01-21 12:22:22"
"2020-07-30 19:00:00",ES,2020-07-30,22,1,44.92,"2022-01-21 12:22:22"
"2020-07-30 18:00:00",ES,2020-07-30,21,1,44.55,"2022-01-21 12:22:22"
"2020-07-30 17:00:00",ES,2020-07-30,20,1,43.4,"2022-01-21 12:22:22"
"2020-07-30 16:00:00",ES,2020-07-30,19,1,42.78,"2022-01-21 12:22:22"
"2020-07-30 15:00:00",ES,2020-07-30,18,1,41.65,"2022-01-21 12:22:22"
"2020-07-30 14:00:00",ES,2020-07-30,17,1,41.55,"2022-01-21 12:22:22"
"2020-07-30 13:00:00",ES,2020-07-30,16,1,41.47,"2022-01-21 12:22:22"
"2020-07-30 12:00:00",ES,2020-07-30,15,1,41.7,"2022-01-21 12:22:22"
"2020-07-30 11:00:00",ES,2020-07-30,14,1,42,"2022-01-21 12:22:22"
"2020-07-30 10:00:00",ES,2020-07-30,13,1,42.04,"2022-01-21 12:22:22"
"2020-07-30 09:00:00",ES,2020-07-30,12,1,41.47,"2022-01-21 12:22:22"
"2020-07-30 08:00:00",ES,2020-07-30,11,1,40.9,"2022-01-21 12:22:22"
"2020-07-30 07:00:00",ES,2020-07-30,10,1,42.01,"2022-01-21 12:22:22"
"2020-07-30 06:00:00",ES,2020-07-30,9,1,41.55,"2022-01-21 12:22:22"
"2020-07-30 05:00:00",ES,2020-07-30,8,1,40.9,"2022-01-21 12:22:22"
"2020-07-30 04:00:00",ES,2020-07-30,7,1,35.73,"2022-01-21 12:22:22"
"2020-07-30 03:00:00",ES,2020-07-30,6,1,35,"2022-01-21 12:22:22"
"2020-07-30 02:00:00",ES,2020-07-30,5,1,34.01,"2022-01-21 12:22:22"
"2020-07-30 01:00:00",ES,2020-07-30,4,1,34,"2022-01-21 12:22:22"
"2020-07-30 00:00:00",ES,2020-07-30,3,1,34.07,"2022-01-21 12:22:22"
"2020-07-29 23:00:00",ES,2020-07-30,2,1,38.64,"2022-01-21 12:22:22"
"2020-07-29 22:00:00",ES,2020-07-30,1,1,40.06,"2022-01-21 12:22:22"
"2020-07-29 21:00:00",ES,2020-07-29,24,1,40.98,"2022-01-21 12:22:22"
"2020-07-29 20:00:00",ES,2020-07-29,23,1,43.78,"2022-01-21 12:22:22"
"2020-07-29 19:00:00",ES,2020-07-29,22,1,42.37,"2022-01-21 12:22:22"
"2020-07-29 18:00:00",ES,2020-07-29,21,1,42.68,"2022-01-21 12:22:22"
"2020-07-29 17:00:00",ES,2020-07-29,20,1,42.68,"2022-01-21 12:22:22"
"2020-07-29 16:00:00",ES,2020-07-29,19,1,41.4,"2022-01-21 12:22:22"
"2020-07-29 15:00:00",ES,2020-07-29,18,1,40.58,"2022-01-21 12:22:22"
"2020-07-29 14:00:00",ES,2020-07-29,17,1,40,"2022-01-21 12:22:22"
"2020-07-29 13:00:00",ES,2020-07-29,16,1,39.94,"2022-01-21 12:22:22"
"2020-07-29 12:00:00",ES,2020-07-29,15,1,40.49,"2022-01-21 12:22:22"
"2020-07-29 11:00:00",ES,2020-07-29,14,1,41.17,"2022-01-21 12:22:22"
"2020-07-29 10:00:00",ES,2020-07-29,13,1,40.86,"2022-01-21 12:22:22"
"2020-07-29 09:00:00",ES,2020-07-29,12,1,40.84,"2022-01-21 12:22:22"
"2020-07-29 08:00:00",ES,2020-07-29,11,1,40.31,"2022-01-21 12:22:22"
"2020-07-29 07:00:00",ES,2020-07-29,10,1,40.5,"2022-01-21 12:22:22"
"2020-07-29 06:00:00",ES,2020-07-29,9,1,40,"2022-01-21 12:22:22"
"2020-07-29 05:00:00",ES,2020-07-29,8,1,38.47,"2022-01-21 12:22:22"
"2020-07-29 04:00:00",ES,2020-07-29,7,1,31.41,"2022-01-21 12:22:22"
"2020-07-29 03:00:00",ES,2020-07-29,6,1,28.8,"2022-01-21 12:22:22"
"2020-07-29 02:00:00",ES,2020-07-29,5,1,28.41,"2022-01-21 12:22:22"
"2020-07-29 01:00:00",ES,2020-07-29,4,1,28.45,"2022-01-21 12:22:22"
"2020-07-29 00:00:00",ES,2020-07-29,3,1,28.8,"2022-01-21 12:22:22"
"2020-07-28 23:00:00",ES,2020-07-29,2,1,29.01,"2022-01-21 12:22:22"
"2020-07-28 22:00:00",ES,2020-07-29,1,1,33.99,"2022-01-21 12:22:22"
"2020-07-28 21:00:00",ES,2020-07-28,24,1,37.09,"2022-01-21 12:22:22"
"2020-07-28 20:00:00",ES,2020-07-28,23,1,39.52,"2022-01-21 12:22:22"
"2020-07-28 19:00:00",ES,2020-07-28,22,1,36.91,"2022-01-21 12:22:22"
"2020-07-28 18:00:00",ES,2020-07-28,21,1,37.08,"2022-01-21 12:22:22"
"2020-07-28 17:00:00",ES,2020-07-28,20,1,38.53,"2022-01-21 12:22:22"
"2020-07-28 16:00:00",ES,2020-07-28,19,1,37.42,"2022-01-21 12:22:22"
"2020-07-28 15:00:00",ES,2020-07-28,18,1,34.52,"2022-01-21 12:22:22"
"2020-07-28 14:00:00",ES,2020-07-28,17,1,33.12,"2022-01-21 12:22:22"
"2020-07-28 13:00:00",ES,2020-07-28,16,1,35.38,"2022-01-21 12:22:22"
"2020-07-28 12:00:00",ES,2020-07-28,15,1,39.17,"2022-01-21 12:22:22"
"2020-07-28 11:00:00",ES,2020-07-28,14,1,40,"2022-01-21 12:22:22"
"2020-07-28 10:00:00",ES,2020-07-28,13,1,40.7,"2022-01-21 12:22:22"
"2020-07-28 09:00:00",ES,2020-07-28,12,1,40.7,"2022-01-21 12:22:22"
"2020-07-28 08:00:00",ES,2020-07-28,11,1,40,"2022-01-21 12:22:22"
"2020-07-28 07:00:00",ES,2020-07-28,10,1,40.44,"2022-01-21 12:22:22"
"2020-07-28 06:00:00",ES,2020-07-28,9,1,40,"2022-01-21 12:22:22"
"2020-07-28 05:00:00",ES,2020-07-28,8,1,35.37,"2022-01-21 12:22:22"
"2020-07-28 04:00:00",ES,2020-07-28,7,1,30.24,"2022-01-21 12:22:22"
"2020-07-28 03:00:00",ES,2020-07-28,6,1,30.1,"2022-01-21 12:22:22"
"2020-07-28 02:00:00",ES,2020-07-28,5,1,29.8,"2022-01-21 12:22:22"
"2020-07-28 01:00:00",ES,2020-07-28,4,1,29.7,"2022-01-21 12:22:22"
"2020-07-28 00:00:00",ES,2020-07-28,3,1,29.8,"2022-01-21 12:22:22"
"2020-07-27 23:00:00",ES,2020-07-28,2,1,30.32,"2022-01-21 12:22:22"
"2020-07-27 22:00:00",ES,2020-07-28,1,1,35.43,"2022-01-21 12:22:22"
"2020-07-27 21:00:00",ES,2020-07-27,24,1,37,"2022-01-21 12:22:22"
"2020-07-27 20:00:00",ES,2020-07-27,23,1,39.46,"2022-01-21 12:22:22"
"2020-07-27 19:00:00",ES,2020-07-27,22,1,39.52,"2022-01-21 12:22:22"
"2020-07-27 18:00:00",ES,2020-07-27,21,1,37.98,"2022-01-21 12:22:22"
"2020-07-27 17:00:00",ES,2020-07-27,20,1,39.36,"2022-01-21 12:22:22"
"2020-07-27 16:00:00",ES,2020-07-27,19,1,38.5,"2022-01-21 12:22:22"
"2020-07-27 15:00:00",ES,2020-07-27,18,1,37.87,"2022-01-21 12:22:22"
"2020-07-27 14:00:00",ES,2020-07-27,17,1,36.55,"2022-01-21 12:22:22"
"2020-07-27 13:00:00",ES,2020-07-27,16,1,38.47,"2022-01-21 12:22:22"
"2020-07-27 12:00:00",ES,2020-07-27,15,1,39.9,"2022-01-21 12:22:22"
"2020-07-27 11:00:00",ES,2020-07-27,14,1,40,"2022-01-21 12:22:22"
"2020-07-27 10:00:00",ES,2020-07-27,13,1,40.44,"2022-01-21 12:22:22"
"2020-07-27 09:00:00",ES,2020-07-27,12,1,40.6,"2022-01-21 12:22:22"
"2020-07-27 08:00:00",ES,2020-07-27,11,1,39.79,"2022-01-21 12:22:22"
"2020-07-27 07:00:00",ES,2020-07-27,10,1,39.98,"2022-01-21 12:22:22"
"2020-07-27 06:00:00",ES,2020-07-27,9,1,39.52,"2022-01-21 12:22:22"
"2020-07-27 05:00:00",ES,2020-07-27,8,1,38.8,"2022-01-21 12:22:22"
"2020-07-27 04:00:00",ES,2020-07-27,7,1,36.69,"2022-01-21 12:22:22"
"2020-07-27 03:00:00",ES,2020-07-27,6,1,34.02,"2022-01-21 12:22:22"
"2020-07-27 02:00:00",ES,2020-07-27,5,1,34,"2022-01-21 12:22:22"
"2020-07-27 01:00:00",ES,2020-07-27,4,1,34.07,"2022-01-21 12:22:22"
"2020-07-27 00:00:00",ES,2020-07-27,3,1,37,"2022-01-21 12:22:22"
"2020-07-26 23:00:00",ES,2020-07-27,2,1,39.36,"2022-01-21 12:22:22"
"2020-07-26 22:00:00",ES,2020-07-27,1,1,39.9,"2022-01-21 12:22:22"
"2020-07-26 21:00:00",ES,2020-07-26,24,1,40.62,"2022-01-21 12:22:22"
"2020-07-26 20:00:00",ES,2020-07-26,23,1,40.99,"2022-01-21 12:22:22"
"2020-07-26 19:00:00",ES,2020-07-26,22,1,38.95,"2022-01-21 12:22:22"
"2020-07-26 18:00:00",ES,2020-07-26,21,1,32.91,"2022-01-21 12:22:22"
"2020-07-26 17:00:00",ES,2020-07-26,20,1,29.58,"2022-01-21 12:22:22"
"2020-07-26 16:00:00",ES,2020-07-26,19,1,27.33,"2022-01-21 12:22:22"
"2020-07-26 15:00:00",ES,2020-07-26,18,1,27.26,"2022-01-21 12:22:22"
"2020-07-26 14:00:00",ES,2020-07-26,17,1,27.26,"2022-01-21 12:22:22"
"2020-07-26 13:00:00",ES,2020-07-26,16,1,27.33,"2022-01-21 12:22:22"
"2020-07-26 12:00:00",ES,2020-07-26,15,1,28.88,"2022-01-21 12:22:22"
"2020-07-26 11:00:00",ES,2020-07-26,14,1,28,"2022-01-21 12:22:22"
"2020-07-26 10:00:00",ES,2020-07-26,13,1,27.4,"2022-01-21 12:22:22"
"2020-07-26 09:00:00",ES,2020-07-26,12,1,27.4,"2022-01-21 12:22:22"
"2020-07-26 08:00:00",ES,2020-07-26,11,1,27.26,"2022-01-21 12:22:22"
"2020-07-26 07:00:00",ES,2020-07-26,10,1,27.24,"2022-01-21 12:22:22"
"2020-07-26 06:00:00",ES,2020-07-26,9,1,27.1,"2022-01-21 12:22:22"
"2020-07-26 05:00:00",ES,2020-07-26,8,1,27.13,"2022-01-21 12:22:22"
"2020-07-26 04:00:00",ES,2020-07-26,7,1,27.2,"2022-01-21 12:22:22"
"2020-07-26 03:00:00",ES,2020-07-26,6,1,27.4,"2022-01-21 12:22:22"
"2020-07-26 02:00:00",ES,2020-07-26,5,1,27.33,"2022-01-21 12:22:22"
"2020-07-26 01:00:00",ES,2020-07-26,4,1,27.4,"2022-01-21 12:22:22"
"2020-07-26 00:00:00",ES,2020-07-26,3,1,27.4,"2022-01-21 12:22:22"
"2020-07-25 23:00:00",ES,2020-07-26,2,1,30.87,"2022-01-21 12:22:22"
"2020-07-25 22:00:00",ES,2020-07-26,1,1,34.43,"2022-01-21 12:22:22"
"2020-07-25 21:00:00",ES,2020-07-25,24,1,30,"2022-01-21 12:22:22"
"2020-07-25 20:00:00",ES,2020-07-25,23,1,33.61,"2022-01-21 12:22:22"
"2020-07-25 19:00:00",ES,2020-07-25,22,1,33.49,"2022-01-21 12:22:22"
"2020-07-25 18:00:00",ES,2020-07-25,21,1,32.22,"2022-01-21 12:22:22"
"2020-07-25 17:00:00",ES,2020-07-25,20,1,31.58,"2022-01-21 12:22:22"
"2020-07-25 16:00:00",ES,2020-07-25,19,1,28.9,"2022-01-21 12:22:22"
"2020-07-25 15:00:00",ES,2020-07-25,18,1,28.3,"2022-01-21 12:22:22"
"2020-07-25 14:00:00",ES,2020-07-25,17,1,28.4,"2022-01-21 12:22:22"
"2020-07-25 13:00:00",ES,2020-07-25,16,1,30,"2022-01-21 12:22:22"
"2020-07-25 12:00:00",ES,2020-07-25,15,1,35.01,"2022-01-21 12:22:22"
"2020-07-25 11:00:00",ES,2020-07-25,14,1,37.49,"2022-01-21 12:22:22"
"2020-07-25 10:00:00",ES,2020-07-25,13,1,36.1,"2022-01-21 12:22:22"
"2020-07-25 09:00:00",ES,2020-07-25,12,1,36.2,"2022-01-21 12:22:22"
"2020-07-25 08:00:00",ES,2020-07-25,11,1,36.6,"2022-01-21 12:22:22"
"2020-07-25 07:00:00",ES,2020-07-25,10,1,38.56,"2022-01-21 12:22:22"
"2020-07-25 06:00:00",ES,2020-07-25,9,1,37.7,"2022-01-21 12:22:22"
"2020-07-25 05:00:00",ES,2020-07-25,8,1,34.49,"2022-01-21 12:22:22"
"2020-07-25 04:00:00",ES,2020-07-25,7,1,34,"2022-01-21 12:22:22"
"2020-07-25 03:00:00",ES,2020-07-25,6,1,36.49,"2022-01-21 12:22:22"
"2020-07-25 02:00:00",ES,2020-07-25,5,1,34.07,"2022-01-21 12:22:22"
"2020-07-25 01:00:00",ES,2020-07-25,4,1,32.72,"2022-01-21 12:22:22"
"2020-07-25 00:00:00",ES,2020-07-25,3,1,28.6,"2022-01-21 12:22:22"
"2020-07-24 23:00:00",ES,2020-07-25,2,1,30.56,"2022-01-21 12:22:22"
"2020-07-24 22:00:00",ES,2020-07-25,1,1,34.63,"2022-01-21 12:22:22"
"2020-07-24 21:00:00",ES,2020-07-24,24,1,34.65,"2022-01-21 12:22:22"
"2020-07-24 20:00:00",ES,2020-07-24,23,1,37.17,"2022-01-21 12:22:22"
"2020-07-24 19:00:00",ES,2020-07-24,22,1,37.04,"2022-01-21 12:22:22"
"2020-07-24 18:00:00",ES,2020-07-24,21,1,37.39,"2022-01-21 12:22:22"
"2020-07-24 17:00:00",ES,2020-07-24,20,1,36.85,"2022-01-21 12:22:22"
"2020-07-24 16:00:00",ES,2020-07-24,19,1,35.03,"2022-01-21 12:22:22"
"2020-07-24 15:00:00",ES,2020-07-24,18,1,36.9,"2022-01-21 12:22:22"
"2020-07-24 14:00:00",ES,2020-07-24,17,1,40.11,"2022-01-21 12:22:22"
"2020-07-24 13:00:00",ES,2020-07-24,16,1,39.99,"2022-01-21 12:22:22"
"2020-07-24 12:00:00",ES,2020-07-24,15,1,41.25,"2022-01-21 12:22:22"
"2020-07-24 11:00:00",ES,2020-07-24,14,1,41.59,"2022-01-21 12:22:22"
"2020-07-24 10:00:00",ES,2020-07-24,13,1,41.01,"2022-01-21 12:22:22"
"2020-07-24 09:00:00",ES,2020-07-24,12,1,40.42,"2022-01-21 12:22:22"
"2020-07-24 08:00:00",ES,2020-07-24,11,1,40.3,"2022-01-21 12:22:22"
"2020-07-24 07:00:00",ES,2020-07-24,10,1,40.8,"2022-01-21 12:22:22"
"2020-07-24 06:00:00",ES,2020-07-24,9,1,39.95,"2022-01-21 12:22:22"
"2020-07-24 05:00:00",ES,2020-07-24,8,1,36.14,"2022-01-21 12:22:22"
"2020-07-24 04:00:00",ES,2020-07-24,7,1,30.09,"2022-01-21 12:22:22"
"2020-07-24 03:00:00",ES,2020-07-24,6,1,28.6,"2022-01-21 12:22:22"
"2020-07-24 02:00:00",ES,2020-07-24,5,1,28.3,"2022-01-21 12:22:22"
"2020-07-24 01:00:00",ES,2020-07-24,4,1,28.3,"2022-01-21 12:22:22"
"2020-07-24 00:00:00",ES,2020-07-24,3,1,28.6,"2022-01-21 12:22:22"
"2020-07-23 23:00:00",ES,2020-07-24,2,1,30.07,"2022-01-21 12:22:22"
"2020-07-23 22:00:00",ES,2020-07-24,1,1,35.8,"2022-01-21 12:22:22"
"2020-07-23 21:00:00",ES,2020-07-23,24,1,38.58,"2022-01-21 12:22:22"
"2020-07-23 20:00:00",ES,2020-07-23,23,1,41.69,"2022-01-21 12:22:22"
"2020-07-23 19:00:00",ES,2020-07-23,22,1,42.09,"2022-01-21 12:22:22"
"2020-07-23 18:00:00",ES,2020-07-23,21,1,43.64,"2022-01-21 12:22:22"
"2020-07-23 17:00:00",ES,2020-07-23,20,1,43.49,"2022-01-21 12:22:22"
"2020-07-23 16:00:00",ES,2020-07-23,19,1,42.86,"2022-01-21 12:22:22"
"2020-07-23 15:00:00",ES,2020-07-23,18,1,41.98,"2022-01-21 12:22:22"
"2020-07-23 14:00:00",ES,2020-07-23,17,1,42.86,"2022-01-21 12:22:22"
"2020-07-23 13:00:00",ES,2020-07-23,16,1,42.44,"2022-01-21 12:22:22"
"2020-07-23 12:00:00",ES,2020-07-23,15,1,44,"2022-01-21 12:22:22"
"2020-07-23 11:00:00",ES,2020-07-23,14,1,43.4,"2022-01-21 12:22:22"
"2020-07-23 10:00:00",ES,2020-07-23,13,1,43.95,"2022-01-21 12:22:22"
"2020-07-23 09:00:00",ES,2020-07-23,12,1,43.36,"2022-01-21 12:22:22"
"2020-07-23 08:00:00",ES,2020-07-23,11,1,43.09,"2022-01-21 12:22:22"
"2020-07-23 07:00:00",ES,2020-07-23,10,1,42.86,"2022-01-21 12:22:22"
"2020-07-23 06:00:00",ES,2020-07-23,9,1,43.2,"2022-01-21 12:22:22"
"2020-07-23 05:00:00",ES,2020-07-23,8,1,41.69,"2022-01-21 12:22:22"
"2020-07-23 04:00:00",ES,2020-07-23,7,1,40.51,"2022-01-21 12:22:22"
"2020-07-23 03:00:00",ES,2020-07-23,6,1,40.3,"2022-01-21 12:22:22"
"2020-07-23 02:00:00",ES,2020-07-23,5,1,39.9,"2022-01-21 12:22:22"
"2020-07-23 01:00:00",ES,2020-07-23,4,1,39.9,"2022-01-21 12:22:22"
"2020-07-23 00:00:00",ES,2020-07-23,3,1,40.14,"2022-01-21 12:22:22"
"2020-07-22 23:00:00",ES,2020-07-23,2,1,41.15,"2022-01-21 12:22:22"
"2020-07-22 22:00:00",ES,2020-07-23,1,1,41.8,"2022-01-21 12:22:22"
"2020-07-22 21:00:00",ES,2020-07-22,24,1,39.58,"2022-01-21 12:22:22"
"2020-07-22 20:00:00",ES,2020-07-22,23,1,41.44,"2022-01-21 12:22:22"
"2020-07-22 19:00:00",ES,2020-07-22,22,1,41.96,"2022-01-21 12:22:22"
"2020-07-22 18:00:00",ES,2020-07-22,21,1,43.9,"2022-01-21 12:22:22"
"2020-07-22 17:00:00",ES,2020-07-22,20,1,43.82,"2022-01-21 12:22:22"
"2020-07-22 16:00:00",ES,2020-07-22,19,1,42.19,"2022-01-21 12:22:22"
"2020-07-22 15:00:00",ES,2020-07-22,18,1,39.58,"2022-01-21 12:22:22"
"2020-07-22 14:00:00",ES,2020-07-22,17,1,40.32,"2022-01-21 12:22:22"
"2020-07-22 13:00:00",ES,2020-07-22,16,1,39.58,"2022-01-21 12:22:22"
"2020-07-22 12:00:00",ES,2020-07-22,15,1,40.62,"2022-01-21 12:22:22"
"2020-07-22 11:00:00",ES,2020-07-22,14,1,41.2,"2022-01-21 12:22:22"
"2020-07-22 10:00:00",ES,2020-07-22,13,1,41.61,"2022-01-21 12:22:22"
"2020-07-22 09:00:00",ES,2020-07-22,12,1,41.44,"2022-01-21 12:22:22"
"2020-07-22 08:00:00",ES,2020-07-22,11,1,41.69,"2022-01-21 12:22:22"
"2020-07-22 07:00:00",ES,2020-07-22,10,1,42.03,"2022-01-21 12:22:22"
"2020-07-22 06:00:00",ES,2020-07-22,9,1,41.78,"2022-01-21 12:22:22"
"2020-07-22 05:00:00",ES,2020-07-22,8,1,40.69,"2022-01-21 12:22:22"
"2020-07-22 04:00:00",ES,2020-07-22,7,1,40.02,"2022-01-21 12:22:22"
"2020-07-22 03:00:00",ES,2020-07-22,6,1,40.3,"2022-01-21 12:22:22"
"2020-07-22 02:00:00",ES,2020-07-22,5,1,38.63,"2022-01-21 12:22:22"
"2020-07-22 01:00:00",ES,2020-07-22,4,1,38.43,"2022-01-21 12:22:22"
"2020-07-22 00:00:00",ES,2020-07-22,3,1,38.43,"2022-01-21 12:22:22"
"2020-07-21 23:00:00",ES,2020-07-22,2,1,40.3,"2022-01-21 12:22:22"
"2020-07-21 22:00:00",ES,2020-07-22,1,1,40.69,"2022-01-21 12:22:22"
"2020-07-21 21:00:00",ES,2020-07-21,24,1,37.95,"2022-01-21 12:22:22"
"2020-07-21 20:00:00",ES,2020-07-21,23,1,39.72,"2022-01-21 12:22:22"
"2020-07-21 19:00:00",ES,2020-07-21,22,1,40.48,"2022-01-21 12:22:22"
"2020-07-21 18:00:00",ES,2020-07-21,21,1,41.81,"2022-01-21 12:22:22"
"2020-07-21 17:00:00",ES,2020-07-21,20,1,42.93,"2022-01-21 12:22:22"
"2020-07-21 16:00:00",ES,2020-07-21,19,1,40.51,"2022-01-21 12:22:22"
"2020-07-21 15:00:00",ES,2020-07-21,18,1,38.55,"2022-01-21 12:22:22"
"2020-07-21 14:00:00",ES,2020-07-21,17,1,38.43,"2022-01-21 12:22:22"
"2020-07-21 13:00:00",ES,2020-07-21,16,1,37.95,"2022-01-21 12:22:22"
"2020-07-21 12:00:00",ES,2020-07-21,15,1,38.7,"2022-01-21 12:22:22"
"2020-07-21 11:00:00",ES,2020-07-21,14,1,38.47,"2022-01-21 12:22:22"
"2020-07-21 10:00:00",ES,2020-07-21,13,1,38.43,"2022-01-21 12:22:22"
"2020-07-21 09:00:00",ES,2020-07-21,12,1,38,"2022-01-21 12:22:22"
"2020-07-21 08:00:00",ES,2020-07-21,11,1,38.24,"2022-01-21 12:22:22"
"2020-07-21 07:00:00",ES,2020-07-21,10,1,38.43,"2022-01-21 12:22:22"
"2020-07-21 06:00:00",ES,2020-07-21,9,1,38.7,"2022-01-21 12:22:22"
"2020-07-21 05:00:00",ES,2020-07-21,8,1,38.19,"2022-01-21 12:22:22"
"2020-07-21 04:00:00",ES,2020-07-21,7,1,33.8,"2022-01-21 12:22:22"
"2020-07-21 03:00:00",ES,2020-07-21,6,1,27.59,"2022-01-21 12:22:22"
"2020-07-21 02:00:00",ES,2020-07-21,5,1,26.54,"2022-01-21 12:22:22"
"2020-07-21 01:00:00",ES,2020-07-21,4,1,26.51,"2022-01-21 12:22:22"
"2020-07-21 00:00:00",ES,2020-07-21,3,1,26.73,"2022-01-21 12:22:22"
"2020-07-20 23:00:00",ES,2020-07-21,2,1,27.68,"2022-01-21 12:22:22"
"2020-07-20 22:00:00",ES,2020-07-21,1,1,31.35,"2022-01-21 12:22:22"
"2020-07-20 21:00:00",ES,2020-07-20,24,1,37.52,"2022-01-21 12:22:22"
"2020-07-20 20:00:00",ES,2020-07-20,23,1,40.8,"2022-01-21 12:22:22"
"2020-07-20 19:00:00",ES,2020-07-20,22,1,41,"2022-01-21 12:22:22"
"2020-07-20 18:00:00",ES,2020-07-20,21,1,40.69,"2022-01-21 12:22:22"
"2020-07-20 17:00:00",ES,2020-07-20,20,1,39.7,"2022-01-21 12:22:22"
"2020-07-20 16:00:00",ES,2020-07-20,19,1,39.12,"2022-01-21 12:22:22"
"2020-07-20 15:00:00",ES,2020-07-20,18,1,36.1,"2022-01-21 12:22:22"
"2020-07-20 14:00:00",ES,2020-07-20,17,1,36.4,"2022-01-21 12:22:22"
"2020-07-20 13:00:00",ES,2020-07-20,16,1,37.69,"2022-01-21 12:22:22"
"2020-07-20 12:00:00",ES,2020-07-20,15,1,38.29,"2022-01-21 12:22:22"
"2020-07-20 11:00:00",ES,2020-07-20,14,1,38.55,"2022-01-21 12:22:22"
"2020-07-20 10:00:00",ES,2020-07-20,13,1,38.29,"2022-01-21 12:22:22"
"2020-07-20 09:00:00",ES,2020-07-20,12,1,36.69,"2022-01-21 12:22:22"
"2020-07-20 08:00:00",ES,2020-07-20,11,1,36.51,"2022-01-21 12:22:22"
"2020-07-20 07:00:00",ES,2020-07-20,10,1,38.27,"2022-01-21 12:22:22"
"2020-07-20 06:00:00",ES,2020-07-20,9,1,39,"2022-01-21 12:22:22"
"2020-07-20 05:00:00",ES,2020-07-20,8,1,38.29,"2022-01-21 12:22:22"
"2020-07-20 04:00:00",ES,2020-07-20,7,1,35.24,"2022-01-21 12:22:22"
"2020-07-20 03:00:00",ES,2020-07-20,6,1,27.07,"2022-01-21 12:22:22"
"2020-07-20 02:00:00",ES,2020-07-20,5,1,26,"2022-01-21 12:22:22"
"2020-07-20 01:00:00",ES,2020-07-20,4,1,26.01,"2022-01-21 12:22:22"
"2020-07-20 00:00:00",ES,2020-07-20,3,1,26.4,"2022-01-21 12:22:22"
"2020-07-19 23:00:00",ES,2020-07-20,2,1,27.57,"2022-01-21 12:22:22"
"2020-07-19 22:00:00",ES,2020-07-20,1,1,32.02,"2022-01-21 12:22:22"
"2020-07-19 21:00:00",ES,2020-07-19,24,1,36.69,"2022-01-21 12:22:22"
"2020-07-19 20:00:00",ES,2020-07-19,23,1,40.42,"2022-01-21 12:22:22"
"2020-07-19 19:00:00",ES,2020-07-19,22,1,37.95,"2022-01-21 12:22:22"
"2020-07-19 18:00:00",ES,2020-07-19,21,1,37.52,"2022-01-21 12:22:22"
"2020-07-19 17:00:00",ES,2020-07-19,20,1,36.15,"2022-01-21 12:22:22"
"2020-07-19 16:00:00",ES,2020-07-19,19,1,29.8,"2022-01-21 12:22:22"
"2020-07-19 15:00:00",ES,2020-07-19,18,1,26,"2022-01-21 12:22:22"
"2020-07-19 14:00:00",ES,2020-07-19,17,1,25.6,"2022-01-21 12:22:22"
"2020-07-19 13:00:00",ES,2020-07-19,16,1,25.8,"2022-01-21 12:22:22"
"2020-07-19 12:00:00",ES,2020-07-19,15,1,27.2,"2022-01-21 12:22:22"
"2020-07-19 11:00:00",ES,2020-07-19,14,1,27.2,"2022-01-21 12:22:22"
"2020-07-19 10:00:00",ES,2020-07-19,13,1,27,"2022-01-21 12:22:22"
"2020-07-19 09:00:00",ES,2020-07-19,12,1,25.9,"2022-01-21 12:22:22"
"2020-07-19 08:00:00",ES,2020-07-19,11,1,25.7,"2022-01-21 12:22:22"
"2020-07-19 07:00:00",ES,2020-07-19,10,1,25.8,"2022-01-21 12:22:22"
"2020-07-19 06:00:00",ES,2020-07-19,9,1,26.1,"2022-01-21 12:22:22"
"2020-07-19 05:00:00",ES,2020-07-19,8,1,26.82,"2022-01-21 12:22:22"
"2020-07-19 04:00:00",ES,2020-07-19,7,1,27.47,"2022-01-21 12:22:22"
"2020-07-19 03:00:00",ES,2020-07-19,6,1,28.09,"2022-01-21 12:22:22"
"2020-07-19 02:00:00",ES,2020-07-19,5,1,28.3,"2022-01-21 12:22:22"
"2020-07-19 01:00:00",ES,2020-07-19,4,1,30.58,"2022-01-21 12:22:22"
"2020-07-19 00:00:00",ES,2020-07-19,3,1,33.41,"2022-01-21 12:22:22"
"2020-07-18 23:00:00",ES,2020-07-19,2,1,36.72,"2022-01-21 12:22:22"
"2020-07-18 22:00:00",ES,2020-07-19,1,1,38.69,"2022-01-21 12:22:22"
"2020-07-18 21:00:00",ES,2020-07-18,24,1,37.52,"2022-01-21 12:22:22"
"2020-07-18 20:00:00",ES,2020-07-18,23,1,39.45,"2022-01-21 12:22:22"
"2020-07-18 19:00:00",ES,2020-07-18,22,1,38,"2022-01-21 12:22:22"
"2020-07-18 18:00:00",ES,2020-07-18,21,1,38.41,"2022-01-21 12:22:22"
"2020-07-18 17:00:00",ES,2020-07-18,20,1,37.95,"2022-01-21 12:22:22"
"2020-07-18 16:00:00",ES,2020-07-18,19,1,34.65,"2022-01-21 12:22:22"
"2020-07-18 15:00:00",ES,2020-07-18,18,1,28.04,"2022-01-21 12:22:22"
"2020-07-18 14:00:00",ES,2020-07-18,17,1,27.5,"2022-01-21 12:22:22"
"2020-07-18 13:00:00",ES,2020-07-18,16,1,28.63,"2022-01-21 12:22:22"
"2020-07-18 12:00:00",ES,2020-07-18,15,1,33.49,"2022-01-21 12:22:22"
"2020-07-18 11:00:00",ES,2020-07-18,14,1,33,"2022-01-21 12:22:22"
"2020-07-18 10:00:00",ES,2020-07-18,13,1,31.5,"2022-01-21 12:22:22"
"2020-07-18 09:00:00",ES,2020-07-18,12,1,27.44,"2022-01-21 12:22:22"
"2020-07-18 08:00:00",ES,2020-07-18,11,1,27.37,"2022-01-21 12:22:22"
"2020-07-18 07:00:00",ES,2020-07-18,10,1,26.73,"2022-01-21 12:22:22"
"2020-07-18 06:00:00",ES,2020-07-18,9,1,26.87,"2022-01-21 12:22:22"
"2020-07-18 05:00:00",ES,2020-07-18,8,1,26.5,"2022-01-21 12:22:22"
"2020-07-18 04:00:00",ES,2020-07-18,7,1,25.8,"2022-01-21 12:22:22"
"2020-07-18 03:00:00",ES,2020-07-18,6,1,25.75,"2022-01-21 12:22:22"
"2020-07-18 02:00:00",ES,2020-07-18,5,1,26,"2022-01-21 12:22:22"
"2020-07-18 01:00:00",ES,2020-07-18,4,1,26.63,"2022-01-21 12:22:22"
"2020-07-18 00:00:00",ES,2020-07-18,3,1,27.62,"2022-01-21 12:22:22"
"2020-07-17 23:00:00",ES,2020-07-18,2,1,30.54,"2022-01-21 12:22:22"
"2020-07-17 22:00:00",ES,2020-07-18,1,1,34.57,"2022-01-21 12:22:22"
"2020-07-17 21:00:00",ES,2020-07-17,24,1,36,"2022-01-21 12:22:22"
"2020-07-17 20:00:00",ES,2020-07-17,23,1,37,"2022-01-21 12:22:22"
"2020-07-17 19:00:00",ES,2020-07-17,22,1,37,"2022-01-21 12:22:22"
"2020-07-17 18:00:00",ES,2020-07-17,21,1,36.05,"2022-01-21 12:22:22"
"2020-07-17 17:00:00",ES,2020-07-17,20,1,35.01,"2022-01-21 12:22:22"
"2020-07-17 16:00:00",ES,2020-07-17,19,1,32.24,"2022-01-21 12:22:22"
"2020-07-17 15:00:00",ES,2020-07-17,18,1,33.49,"2022-01-21 12:22:22"
"2020-07-17 14:00:00",ES,2020-07-17,17,1,33.99,"2022-01-21 12:22:22"
"2020-07-17 13:00:00",ES,2020-07-17,16,1,34.49,"2022-01-21 12:22:22"
"2020-07-17 12:00:00",ES,2020-07-17,15,1,35.74,"2022-01-21 12:22:22"
"2020-07-17 11:00:00",ES,2020-07-17,14,1,36.05,"2022-01-21 12:22:22"
"2020-07-17 10:00:00",ES,2020-07-17,13,1,33.49,"2022-01-21 12:22:22"
"2020-07-17 09:00:00",ES,2020-07-17,12,1,30.47,"2022-01-21 12:22:22"
"2020-07-17 08:00:00",ES,2020-07-17,11,1,30.53,"2022-01-21 12:22:22"
"2020-07-17 07:00:00",ES,2020-07-17,10,1,31.18,"2022-01-21 12:22:22"
"2020-07-17 06:00:00",ES,2020-07-17,9,1,30.02,"2022-01-21 12:22:22"
"2020-07-17 05:00:00",ES,2020-07-17,8,1,28.34,"2022-01-21 12:22:22"
"2020-07-17 04:00:00",ES,2020-07-17,7,1,28.56,"2022-01-21 12:22:22"
"2020-07-17 03:00:00",ES,2020-07-17,6,1,27.2,"2022-01-21 12:22:22"
"2020-07-17 02:00:00",ES,2020-07-17,5,1,26.5,"2022-01-21 12:22:22"
"2020-07-17 01:00:00",ES,2020-07-17,4,1,26.5,"2022-01-21 12:22:22"
"2020-07-17 00:00:00",ES,2020-07-17,3,1,27,"2022-01-21 12:22:22"
"2020-07-16 23:00:00",ES,2020-07-17,2,1,30,"2022-01-21 12:22:22"
"2020-07-16 22:00:00",ES,2020-07-17,1,1,35.3,"2022-01-21 12:22:22"
"2020-07-16 21:00:00",ES,2020-07-16,24,1,34.72,"2022-01-21 12:22:22"
"2020-07-16 20:00:00",ES,2020-07-16,23,1,36.72,"2022-01-21 12:22:22"
"2020-07-16 19:00:00",ES,2020-07-16,22,1,37.05,"2022-01-21 12:22:22"
"2020-07-16 18:00:00",ES,2020-07-16,21,1,36.5,"2022-01-21 12:22:22"
"2020-07-16 17:00:00",ES,2020-07-16,20,1,36.32,"2022-01-21 12:22:22"
"2020-07-16 16:00:00",ES,2020-07-16,19,1,36.56,"2022-01-21 12:22:22"
"2020-07-16 15:00:00",ES,2020-07-16,18,1,37.05,"2022-01-21 12:22:22"
"2020-07-16 14:00:00",ES,2020-07-16,17,1,37.51,"2022-01-21 12:22:22"
"2020-07-16 13:00:00",ES,2020-07-16,16,1,37.65,"2022-01-21 12:22:22"
"2020-07-16 12:00:00",ES,2020-07-16,15,1,38.8,"2022-01-21 12:22:22"
"2020-07-16 11:00:00",ES,2020-07-16,14,1,39.93,"2022-01-21 12:22:22"
"2020-07-16 10:00:00",ES,2020-07-16,13,1,37.65,"2022-01-21 12:22:22"
"2020-07-16 09:00:00",ES,2020-07-16,12,1,36.8,"2022-01-21 12:22:22"
"2020-07-16 08:00:00",ES,2020-07-16,11,1,36.8,"2022-01-21 12:22:22"
"2020-07-16 07:00:00",ES,2020-07-16,10,1,37,"2022-01-21 12:22:22"
"2020-07-16 06:00:00",ES,2020-07-16,9,1,36.22,"2022-01-21 12:22:22"
"2020-07-16 05:00:00",ES,2020-07-16,8,1,36.03,"2022-01-21 12:22:22"
"2020-07-16 04:00:00",ES,2020-07-16,7,1,29.24,"2022-01-21 12:22:22"
"2020-07-16 03:00:00",ES,2020-07-16,6,1,27.82,"2022-01-21 12:22:22"
"2020-07-16 02:00:00",ES,2020-07-16,5,1,27.04,"2022-01-21 12:22:22"
"2020-07-16 01:00:00",ES,2020-07-16,4,1,27.5,"2022-01-21 12:22:22"
"2020-07-16 00:00:00",ES,2020-07-16,3,1,27.82,"2022-01-21 12:22:22"
"2020-07-15 23:00:00",ES,2020-07-16,2,1,32.5,"2022-01-21 12:22:22"
"2020-07-15 22:00:00",ES,2020-07-16,1,1,36.19,"2022-01-21 12:22:22"
"2020-07-15 21:00:00",ES,2020-07-15,24,1,31.14,"2022-01-21 12:22:22"
"2020-07-15 20:00:00",ES,2020-07-15,23,1,36.92,"2022-01-21 12:22:22"
"2020-07-15 19:00:00",ES,2020-07-15,22,1,37.11,"2022-01-21 12:22:22"
"2020-07-15 18:00:00",ES,2020-07-15,21,1,34.07,"2022-01-21 12:22:22"
"2020-07-15 17:00:00",ES,2020-07-15,20,1,29.36,"2022-01-21 12:22:22"
"2020-07-15 16:00:00",ES,2020-07-15,19,1,27.77,"2022-01-21 12:22:22"
"2020-07-15 15:00:00",ES,2020-07-15,18,1,32.57,"2022-01-21 12:22:22"
"2020-07-15 14:00:00",ES,2020-07-15,17,1,34.07,"2022-01-21 12:22:22"
"2020-07-15 13:00:00",ES,2020-07-15,16,1,33.53,"2022-01-21 12:22:22"
"2020-07-15 12:00:00",ES,2020-07-15,15,1,32.99,"2022-01-21 12:22:22"
"2020-07-15 11:00:00",ES,2020-07-15,14,1,34.99,"2022-01-21 12:22:22"
"2020-07-15 10:00:00",ES,2020-07-15,13,1,33,"2022-01-21 12:22:22"
"2020-07-15 09:00:00",ES,2020-07-15,12,1,27.77,"2022-01-21 12:22:22"
"2020-07-15 08:00:00",ES,2020-07-15,11,1,31.26,"2022-01-21 12:22:22"
"2020-07-15 07:00:00",ES,2020-07-15,10,1,34.07,"2022-01-21 12:22:22"
"2020-07-15 06:00:00",ES,2020-07-15,9,1,31.63,"2022-01-21 12:22:22"
"2020-07-15 05:00:00",ES,2020-07-15,8,1,27.7,"2022-01-21 12:22:22"
"2020-07-15 04:00:00",ES,2020-07-15,7,1,27.18,"2022-01-21 12:22:22"
"2020-07-15 03:00:00",ES,2020-07-15,6,1,26.22,"2022-01-21 12:22:22"
"2020-07-15 02:00:00",ES,2020-07-15,5,1,26,"2022-01-21 12:22:22"
"2020-07-15 01:00:00",ES,2020-07-15,4,1,26,"2022-01-21 12:22:22"
"2020-07-15 00:00:00",ES,2020-07-15,3,1,26.69,"2022-01-21 12:22:22"
"2020-07-14 23:00:00",ES,2020-07-15,2,1,27.82,"2022-01-21 12:22:22"
"2020-07-14 22:00:00",ES,2020-07-15,1,1,35.55,"2022-01-21 12:22:22"
"2020-07-14 21:00:00",ES,2020-07-14,24,1,31.97,"2022-01-21 12:22:22"
"2020-07-14 20:00:00",ES,2020-07-14,23,1,35.01,"2022-01-21 12:22:22"
"2020-07-14 19:00:00",ES,2020-07-14,22,1,36.2,"2022-01-21 12:22:22"
"2020-07-14 18:00:00",ES,2020-07-14,21,1,35.42,"2022-01-21 12:22:22"
"2020-07-14 17:00:00",ES,2020-07-14,20,1,37,"2022-01-21 12:22:22"
"2020-07-14 16:00:00",ES,2020-07-14,19,1,37.55,"2022-01-21 12:22:22"
"2020-07-14 15:00:00",ES,2020-07-14,18,1,38.3,"2022-01-21 12:22:22"
"2020-07-14 14:00:00",ES,2020-07-14,17,1,36.2,"2022-01-21 12:22:22"
"2020-07-14 13:00:00",ES,2020-07-14,16,1,36.57,"2022-01-21 12:22:22"
"2020-07-14 12:00:00",ES,2020-07-14,15,1,37.13,"2022-01-21 12:22:22"
"2020-07-14 11:00:00",ES,2020-07-14,14,1,37.5,"2022-01-21 12:22:22"
"2020-07-14 10:00:00",ES,2020-07-14,13,1,36.98,"2022-01-21 12:22:22"
"2020-07-14 09:00:00",ES,2020-07-14,12,1,36.52,"2022-01-21 12:22:22"
"2020-07-14 08:00:00",ES,2020-07-14,11,1,36.15,"2022-01-21 12:22:22"
"2020-07-14 07:00:00",ES,2020-07-14,10,1,36.4,"2022-01-21 12:22:22"
"2020-07-14 06:00:00",ES,2020-07-14,9,1,33.26,"2022-01-21 12:22:22"
"2020-07-14 05:00:00",ES,2020-07-14,8,1,27.85,"2022-01-21 12:22:22"
"2020-07-14 04:00:00",ES,2020-07-14,7,1,27,"2022-01-21 12:22:22"
"2020-07-14 03:00:00",ES,2020-07-14,6,1,26.77,"2022-01-21 12:22:22"
"2020-07-14 02:00:00",ES,2020-07-14,5,1,27,"2022-01-21 12:22:22"
"2020-07-14 01:00:00",ES,2020-07-14,4,1,27.74,"2022-01-21 12:22:22"
"2020-07-14 00:00:00",ES,2020-07-14,3,1,28.16,"2022-01-21 12:22:22"
"2020-07-13 23:00:00",ES,2020-07-14,2,1,29.79,"2022-01-21 12:22:22"
"2020-07-13 22:00:00",ES,2020-07-14,1,1,34.47,"2022-01-21 12:22:22"
"2020-07-13 21:00:00",ES,2020-07-13,24,1,34.64,"2022-01-21 12:22:22"
"2020-07-13 20:00:00",ES,2020-07-13,23,1,38.99,"2022-01-21 12:22:22"
"2020-07-13 19:00:00",ES,2020-07-13,22,1,39,"2022-01-21 12:22:22"
"2020-07-13 18:00:00",ES,2020-07-13,21,1,38.99,"2022-01-21 12:22:22"
"2020-07-13 17:00:00",ES,2020-07-13,20,1,36.1,"2022-01-21 12:22:22"
"2020-07-13 16:00:00",ES,2020-07-13,19,1,36.18,"2022-01-21 12:22:22"
"2020-07-13 15:00:00",ES,2020-07-13,18,1,37.41,"2022-01-21 12:22:22"
"2020-07-13 14:00:00",ES,2020-07-13,17,1,34,"2022-01-21 12:22:22"
"2020-07-13 13:00:00",ES,2020-07-13,16,1,32.84,"2022-01-21 12:22:22"
"2020-07-13 12:00:00",ES,2020-07-13,15,1,34.65,"2022-01-21 12:22:22"
"2020-07-13 11:00:00",ES,2020-07-13,14,1,35,"2022-01-21 12:22:22"
"2020-07-13 10:00:00",ES,2020-07-13,13,1,34.28,"2022-01-21 12:22:22"
"2020-07-13 09:00:00",ES,2020-07-13,12,1,33.66,"2022-01-21 12:22:22"
"2020-07-13 08:00:00",ES,2020-07-13,11,1,34.95,"2022-01-21 12:22:22"
"2020-07-13 07:00:00",ES,2020-07-13,10,1,37.68,"2022-01-21 12:22:22"
"2020-07-13 06:00:00",ES,2020-07-13,9,1,38.12,"2022-01-21 12:22:22"
"2020-07-13 05:00:00",ES,2020-07-13,8,1,39.27,"2022-01-21 12:22:22"
"2020-07-13 04:00:00",ES,2020-07-13,7,1,34.64,"2022-01-21 12:22:22"
"2020-07-13 03:00:00",ES,2020-07-13,6,1,26.51,"2022-01-21 12:22:22"
"2020-07-13 02:00:00",ES,2020-07-13,5,1,25.1,"2022-01-21 12:22:22"
"2020-07-13 01:00:00",ES,2020-07-13,4,1,25.1,"2022-01-21 12:22:22"
"2020-07-13 00:00:00",ES,2020-07-13,3,1,25.7,"2022-01-21 12:22:22"
"2020-07-12 23:00:00",ES,2020-07-13,2,1,27.5,"2022-01-21 12:22:22"
"2020-07-12 22:00:00",ES,2020-07-13,1,1,34.65,"2022-01-21 12:22:22"
"2020-07-12 21:00:00",ES,2020-07-12,24,1,37.45,"2022-01-21 12:22:22"
"2020-07-12 20:00:00",ES,2020-07-12,23,1,41.2,"2022-01-21 12:22:22"
"2020-07-12 19:00:00",ES,2020-07-12,22,1,39.27,"2022-01-21 12:22:22"
"2020-07-12 18:00:00",ES,2020-07-12,21,1,37.33,"2022-01-21 12:22:22"
"2020-07-12 17:00:00",ES,2020-07-12,20,1,35.12,"2022-01-21 12:22:22"
"2020-07-12 16:00:00",ES,2020-07-12,19,1,29.05,"2022-01-21 12:22:22"
"2020-07-12 15:00:00",ES,2020-07-12,18,1,27,"2022-01-21 12:22:22"
"2020-07-12 14:00:00",ES,2020-07-12,17,1,26,"2022-01-21 12:22:22"
"2020-07-12 13:00:00",ES,2020-07-12,16,1,27,"2022-01-21 12:22:22"
"2020-07-12 12:00:00",ES,2020-07-12,15,1,29.16,"2022-01-21 12:22:22"
"2020-07-12 11:00:00",ES,2020-07-12,14,1,27.9,"2022-01-21 12:22:22"
"2020-07-12 10:00:00",ES,2020-07-12,13,1,26.18,"2022-01-21 12:22:22"
"2020-07-12 09:00:00",ES,2020-07-12,12,1,25.1,"2022-01-21 12:22:22"
"2020-07-12 08:00:00",ES,2020-07-12,11,1,24.99,"2022-01-21 12:22:22"
"2020-07-12 07:00:00",ES,2020-07-12,10,1,24.1,"2022-01-21 12:22:22"
"2020-07-12 06:00:00",ES,2020-07-12,9,1,24.31,"2022-01-21 12:22:22"
"2020-07-12 05:00:00",ES,2020-07-12,8,1,24.1,"2022-01-21 12:22:22"
"2020-07-12 04:00:00",ES,2020-07-12,7,1,24.1,"2022-01-21 12:22:22"
"2020-07-12 03:00:00",ES,2020-07-12,6,1,24.1,"2022-01-21 12:22:22"
"2020-07-12 02:00:00",ES,2020-07-12,5,1,24.7,"2022-01-21 12:22:22"
"2020-07-12 01:00:00",ES,2020-07-12,4,1,25.03,"2022-01-21 12:22:22"
"2020-07-12 00:00:00",ES,2020-07-12,3,1,26.19,"2022-01-21 12:22:22"
"2020-07-11 23:00:00",ES,2020-07-12,2,1,28.82,"2022-01-21 12:22:22"
"2020-07-11 22:00:00",ES,2020-07-12,1,1,32.97,"2022-01-21 12:22:22"
"2020-07-11 21:00:00",ES,2020-07-11,24,1,34.92,"2022-01-21 12:22:22"
"2020-07-11 20:00:00",ES,2020-07-11,23,1,37.73,"2022-01-21 12:22:22"
"2020-07-11 19:00:00",ES,2020-07-11,22,1,35.91,"2022-01-21 12:22:22"
"2020-07-11 18:00:00",ES,2020-07-11,21,1,36.15,"2022-01-21 12:22:22"
"2020-07-11 17:00:00",ES,2020-07-11,20,1,34,"2022-01-21 12:22:22"
"2020-07-11 16:00:00",ES,2020-07-11,19,1,30.42,"2022-01-21 12:22:22"
"2020-07-11 15:00:00",ES,2020-07-11,18,1,26.5,"2022-01-21 12:22:22"
"2020-07-11 14:00:00",ES,2020-07-11,17,1,25.74,"2022-01-21 12:22:22"
"2020-07-11 13:00:00",ES,2020-07-11,16,1,25.9,"2022-01-21 12:22:22"
"2020-07-11 12:00:00",ES,2020-07-11,15,1,26.1,"2022-01-21 12:22:22"
"2020-07-11 11:00:00",ES,2020-07-11,14,1,26.3,"2022-01-21 12:22:22"
"2020-07-11 10:00:00",ES,2020-07-11,13,1,27.6,"2022-01-21 12:22:22"
"2020-07-11 09:00:00",ES,2020-07-11,12,1,27.5,"2022-01-21 12:22:22"
"2020-07-11 08:00:00",ES,2020-07-11,11,1,26.92,"2022-01-21 12:22:22"
"2020-07-11 07:00:00",ES,2020-07-11,10,1,26.5,"2022-01-21 12:22:22"
"2020-07-11 06:00:00",ES,2020-07-11,9,1,26.3,"2022-01-21 12:22:22"
"2020-07-11 05:00:00",ES,2020-07-11,8,1,26.3,"2022-01-21 12:22:22"
"2020-07-11 04:00:00",ES,2020-07-11,7,1,26.09,"2022-01-21 12:22:22"
"2020-07-11 03:00:00",ES,2020-07-11,6,1,26.1,"2022-01-21 12:22:22"
"2020-07-11 02:00:00",ES,2020-07-11,5,1,26.1,"2022-01-21 12:22:22"
"2020-07-11 01:00:00",ES,2020-07-11,4,1,27.03,"2022-01-21 12:22:22"
"2020-07-11 00:00:00",ES,2020-07-11,3,1,27.98,"2022-01-21 12:22:22"
"2020-07-10 23:00:00",ES,2020-07-11,2,1,29.9,"2022-01-21 12:22:22"
"2020-07-10 22:00:00",ES,2020-07-11,1,1,34.57,"2022-01-21 12:22:22"
"2020-07-10 21:00:00",ES,2020-07-10,24,1,29.52,"2022-01-21 12:22:22"
"2020-07-10 20:00:00",ES,2020-07-10,23,1,38.5,"2022-01-21 12:22:22"
"2020-07-10 19:00:00",ES,2020-07-10,22,1,39,"2022-01-21 12:22:22"
"2020-07-10 18:00:00",ES,2020-07-10,21,1,36.25,"2022-01-21 12:22:22"
"2020-07-10 17:00:00",ES,2020-07-10,20,1,38.01,"2022-01-21 12:22:22"
"2020-07-10 16:00:00",ES,2020-07-10,19,1,38.98,"2022-01-21 12:22:22"
"2020-07-10 15:00:00",ES,2020-07-10,18,1,36.09,"2022-01-21 12:22:22"
"2020-07-10 14:00:00",ES,2020-07-10,17,1,36.24,"2022-01-21 12:22:22"
"2020-07-10 13:00:00",ES,2020-07-10,16,1,39.27,"2022-01-21 12:22:22"
"2020-07-10 12:00:00",ES,2020-07-10,15,1,40.02,"2022-01-21 12:22:22"
"2020-07-10 11:00:00",ES,2020-07-10,14,1,40.5,"2022-01-21 12:22:22"
"2020-07-10 10:00:00",ES,2020-07-10,13,1,40.87,"2022-01-21 12:22:22"
"2020-07-10 09:00:00",ES,2020-07-10,12,1,41.11,"2022-01-21 12:22:22"
"2020-07-10 08:00:00",ES,2020-07-10,11,1,41.76,"2022-01-21 12:22:22"
"2020-07-10 07:00:00",ES,2020-07-10,10,1,42.54,"2022-01-21 12:22:22"
"2020-07-10 06:00:00",ES,2020-07-10,9,1,42.94,"2022-01-21 12:22:22"
"2020-07-10 05:00:00",ES,2020-07-10,8,1,41.01,"2022-01-21 12:22:22"
"2020-07-10 04:00:00",ES,2020-07-10,7,1,36.64,"2022-01-21 12:22:22"
"2020-07-10 03:00:00",ES,2020-07-10,6,1,31.4,"2022-01-21 12:22:22"
"2020-07-10 02:00:00",ES,2020-07-10,5,1,30.95,"2022-01-21 12:22:22"
"2020-07-10 01:00:00",ES,2020-07-10,4,1,33.06,"2022-01-21 12:22:22"
"2020-07-10 00:00:00",ES,2020-07-10,3,1,35.6,"2022-01-21 12:22:22"
"2020-07-09 23:00:00",ES,2020-07-10,2,1,39.27,"2022-01-21 12:22:22"
"2020-07-09 22:00:00",ES,2020-07-10,1,1,41.2,"2022-01-21 12:22:22"
"2020-07-09 21:00:00",ES,2020-07-09,24,1,41.91,"2022-01-21 12:22:22"
"2020-07-09 20:00:00",ES,2020-07-09,23,1,43.68,"2022-01-21 12:22:22"
"2020-07-09 19:00:00",ES,2020-07-09,22,1,43.82,"2022-01-21 12:22:22"
"2020-07-09 18:00:00",ES,2020-07-09,21,1,43.17,"2022-01-21 12:22:22"
"2020-07-09 17:00:00",ES,2020-07-09,20,1,42.84,"2022-01-21 12:22:22"
"2020-07-09 16:00:00",ES,2020-07-09,19,1,42.64,"2022-01-21 12:22:22"
"2020-07-09 15:00:00",ES,2020-07-09,18,1,41.7,"2022-01-21 12:22:22"
"2020-07-09 14:00:00",ES,2020-07-09,17,1,39.9,"2022-01-21 12:22:22"
"2020-07-09 13:00:00",ES,2020-07-09,16,1,39.84,"2022-01-21 12:22:22"
"2020-07-09 12:00:00",ES,2020-07-09,15,1,40.75,"2022-01-21 12:22:22"
"2020-07-09 11:00:00",ES,2020-07-09,14,1,42.53,"2022-01-21 12:22:22"
"2020-07-09 10:00:00",ES,2020-07-09,13,1,43.23,"2022-01-21 12:22:22"
"2020-07-09 09:00:00",ES,2020-07-09,12,1,43,"2022-01-21 12:22:22"
"2020-07-09 08:00:00",ES,2020-07-09,11,1,43.07,"2022-01-21 12:22:22"
"2020-07-09 07:00:00",ES,2020-07-09,10,1,43.12,"2022-01-21 12:22:22"
"2020-07-09 06:00:00",ES,2020-07-09,9,1,42.84,"2022-01-21 12:22:22"
"2020-07-09 05:00:00",ES,2020-07-09,8,1,41.7,"2022-01-21 12:22:22"
"2020-07-09 04:00:00",ES,2020-07-09,7,1,38.17,"2022-01-21 12:22:22"
"2020-07-09 03:00:00",ES,2020-07-09,6,1,32.63,"2022-01-21 12:22:22"
"2020-07-09 02:00:00",ES,2020-07-09,5,1,30,"2022-01-21 12:22:22"
"2020-07-09 01:00:00",ES,2020-07-09,4,1,30.13,"2022-01-21 12:22:22"
"2020-07-09 00:00:00",ES,2020-07-09,3,1,32.66,"2022-01-21 12:22:22"
"2020-07-08 23:00:00",ES,2020-07-09,2,1,35.41,"2022-01-21 12:22:22"
"2020-07-08 22:00:00",ES,2020-07-09,1,1,39.94,"2022-01-21 12:22:22"
"2020-07-08 21:00:00",ES,2020-07-08,24,1,39.16,"2022-01-21 12:22:22"
"2020-07-08 20:00:00",ES,2020-07-08,23,1,40.2,"2022-01-21 12:22:22"
"2020-07-08 19:00:00",ES,2020-07-08,22,1,40.22,"2022-01-21 12:22:22"
"2020-07-08 18:00:00",ES,2020-07-08,21,1,39.91,"2022-01-21 12:22:22"
"2020-07-08 17:00:00",ES,2020-07-08,20,1,39.88,"2022-01-21 12:22:22"
"2020-07-08 16:00:00",ES,2020-07-08,19,1,40.1,"2022-01-21 12:22:22"
"2020-07-08 15:00:00",ES,2020-07-08,18,1,40.1,"2022-01-21 12:22:22"
"2020-07-08 14:00:00",ES,2020-07-08,17,1,40.02,"2022-01-21 12:22:22"
"2020-07-08 13:00:00",ES,2020-07-08,16,1,39.99,"2022-01-21 12:22:22"
"2020-07-08 12:00:00",ES,2020-07-08,15,1,40.2,"2022-01-21 12:22:22"
"2020-07-08 11:00:00",ES,2020-07-08,14,1,40.6,"2022-01-21 12:22:22"
"2020-07-08 10:00:00",ES,2020-07-08,13,1,40.3,"2022-01-21 12:22:22"
"2020-07-08 09:00:00",ES,2020-07-08,12,1,40.02,"2022-01-21 12:22:22"
"2020-07-08 08:00:00",ES,2020-07-08,11,1,40.02,"2022-01-21 12:22:22"
"2020-07-08 07:00:00",ES,2020-07-08,10,1,40.02,"2022-01-21 12:22:22"
"2020-07-08 06:00:00",ES,2020-07-08,9,1,40.02,"2022-01-21 12:22:22"
"2020-07-08 05:00:00",ES,2020-07-08,8,1,40,"2022-01-21 12:22:22"
"2020-07-08 04:00:00",ES,2020-07-08,7,1,36.98,"2022-01-21 12:22:22"
"2020-07-08 03:00:00",ES,2020-07-08,6,1,30.3,"2022-01-21 12:22:22"
"2020-07-08 02:00:00",ES,2020-07-08,5,1,29.55,"2022-01-21 12:22:22"
"2020-07-08 01:00:00",ES,2020-07-08,4,1,29.92,"2022-01-21 12:22:22"
"2020-07-08 00:00:00",ES,2020-07-08,3,1,30.41,"2022-01-21 12:22:22"
"2020-07-07 00:00:00",ES,2020-07-07,3,1,27.96,"2022-01-21 12:22:10"
"2020-07-06 23:00:00",ES,2020-07-07,2,1,28.54,"2022-01-21 12:22:10"
"2020-07-06 22:00:00",ES,2020-07-07,1,1,33.27,"2022-01-21 12:22:10"
"2020-07-06 21:00:00",ES,2020-07-06,24,1,36.14,"2022-01-21 12:22:10"
"2020-07-06 20:00:00",ES,2020-07-06,23,1,37.23,"2022-01-21 12:22:10"
"2020-07-06 19:00:00",ES,2020-07-06,22,1,35.31,"2022-01-21 12:22:10"
"2020-07-06 18:00:00",ES,2020-07-06,21,1,34.51,"2022-01-21 12:22:10"
"2020-07-06 17:00:00",ES,2020-07-06,20,1,34.22,"2022-01-21 12:22:10"
"2020-07-06 16:00:00",ES,2020-07-06,19,1,29.05,"2022-01-21 12:22:10"
"2020-07-06 15:00:00",ES,2020-07-06,18,1,28.36,"2022-01-21 12:22:10"
"2020-07-06 14:00:00",ES,2020-07-06,17,1,26.79,"2022-01-21 12:22:10"
"2020-07-06 13:00:00",ES,2020-07-06,16,1,28.29,"2022-01-21 12:22:10"
"2020-07-06 12:00:00",ES,2020-07-06,15,1,29.46,"2022-01-21 12:22:10"
"2020-07-06 11:00:00",ES,2020-07-06,14,1,32.5,"2022-01-21 12:22:10"
"2020-07-06 10:00:00",ES,2020-07-06,13,1,32.51,"2022-01-21 12:22:10"
"2020-07-06 09:00:00",ES,2020-07-06,12,1,32,"2022-01-21 12:22:10"
"2020-07-06 08:00:00",ES,2020-07-06,11,1,30.75,"2022-01-21 12:22:10"
"2020-07-06 07:00:00",ES,2020-07-06,10,1,29.1,"2022-01-21 12:22:10"
"2020-07-06 06:00:00",ES,2020-07-06,9,1,28.9,"2022-01-21 12:22:10"
"2020-07-06 05:00:00",ES,2020-07-06,8,1,28.27,"2022-01-21 12:22:10"
"2020-07-06 04:00:00",ES,2020-07-06,7,1,22.8,"2022-01-21 12:22:10"
"2020-07-06 03:00:00",ES,2020-07-06,6,1,18.5,"2022-01-21 12:22:10"
"2020-07-06 02:00:00",ES,2020-07-06,5,1,18.5,"2022-01-21 12:22:10"
"2020-07-06 01:00:00",ES,2020-07-06,4,1,19.4,"2022-01-21 12:22:10"
"2020-07-06 00:00:00",ES,2020-07-06,3,1,20.51,"2022-01-21 12:22:10"
"2020-07-05 23:00:00",ES,2020-07-06,2,1,21.9,"2022-01-21 12:22:10"
"2020-07-05 22:00:00",ES,2020-07-06,1,1,26.45,"2022-01-21 12:22:10"
"2020-07-05 21:00:00",ES,2020-07-05,24,1,30.04,"2022-01-21 12:22:10"
"2020-07-05 20:00:00",ES,2020-07-05,23,1,38,"2022-01-21 12:22:10"
"2020-07-05 19:00:00",ES,2020-07-05,22,1,29.5,"2022-01-21 12:22:10"
"2020-07-05 18:00:00",ES,2020-07-05,21,1,26.4,"2022-01-21 12:22:10"
"2020-07-05 17:00:00",ES,2020-07-05,20,1,25.22,"2022-01-21 12:22:10"
"2020-07-05 16:00:00",ES,2020-07-05,19,1,22.88,"2022-01-21 12:22:10"
"2020-07-05 15:00:00",ES,2020-07-05,18,1,23.91,"2022-01-21 12:22:10"
"2020-07-05 14:00:00",ES,2020-07-05,17,1,23.91,"2022-01-21 12:22:10"
"2020-07-05 13:00:00",ES,2020-07-05,16,1,25.31,"2022-01-21 12:22:10"
"2020-07-05 12:00:00",ES,2020-07-05,15,1,27,"2022-01-21 12:22:10"
"2020-07-05 11:00:00",ES,2020-07-05,14,1,26.8,"2022-01-21 12:22:10"
"2020-07-05 10:00:00",ES,2020-07-05,13,1,25.01,"2022-01-21 12:22:10"
"2020-07-05 09:00:00",ES,2020-07-05,12,1,24,"2022-01-21 12:22:10"
"2020-07-05 08:00:00",ES,2020-07-05,11,1,23.25,"2022-01-21 12:22:10"
"2020-07-05 07:00:00",ES,2020-07-05,10,1,23.1,"2022-01-21 12:22:10"
"2020-07-05 06:00:00",ES,2020-07-05,9,1,24,"2022-01-21 12:22:10"
"2020-07-05 05:00:00",ES,2020-07-05,8,1,24.1,"2022-01-21 12:22:10"
"2020-07-05 04:00:00",ES,2020-07-05,7,1,24.21,"2022-01-21 12:22:10"
"2020-07-05 03:00:00",ES,2020-07-05,6,1,24.21,"2022-01-21 12:22:10"
"2020-07-05 02:00:00",ES,2020-07-05,5,1,24.21,"2022-01-21 12:22:10"
"2020-07-05 01:00:00",ES,2020-07-05,4,1,24.5,"2022-01-21 12:22:10"
"2020-07-05 00:00:00",ES,2020-07-05,3,1,25.31,"2022-01-21 12:22:10"
"2020-07-04 23:00:00",ES,2020-07-05,2,1,27,"2022-01-21 12:22:10"
"2020-07-04 22:00:00",ES,2020-07-05,1,1,28.75,"2022-01-21 12:22:10"
"2020-07-04 21:00:00",ES,2020-07-04,24,1,31.01,"2022-01-21 12:22:10"
"2020-07-04 20:00:00",ES,2020-07-04,23,1,38.41,"2022-01-21 12:22:10"
"2020-07-04 19:00:00",ES,2020-07-04,22,1,36.87,"2022-01-21 12:22:10"
"2020-07-04 18:00:00",ES,2020-07-04,21,1,29.01,"2022-01-21 12:22:10"
"2020-07-04 17:00:00",ES,2020-07-04,20,1,28.03,"2022-01-21 12:22:10"
"2020-07-04 16:00:00",ES,2020-07-04,19,1,26.81,"2022-01-21 12:22:10"
"2020-07-04 15:00:00",ES,2020-07-04,18,1,25.7,"2022-01-21 12:22:10"
"2020-07-04 14:00:00",ES,2020-07-04,17,1,25.72,"2022-01-21 12:22:10"
"2020-07-04 13:00:00",ES,2020-07-04,16,1,26.09,"2022-01-21 12:22:10"
"2020-07-04 12:00:00",ES,2020-07-04,15,1,30.18,"2022-01-21 12:22:10"
"2020-07-04 11:00:00",ES,2020-07-04,14,1,30.5,"2022-01-21 12:22:10"
"2020-07-04 10:00:00",ES,2020-07-04,13,1,28.44,"2022-01-21 12:22:10"
"2020-07-04 09:00:00",ES,2020-07-04,12,1,28.1,"2022-01-21 12:22:10"
"2020-07-04 08:00:00",ES,2020-07-04,11,1,27.22,"2022-01-21 12:22:10"
"2020-07-04 07:00:00",ES,2020-07-04,10,1,27.13,"2022-01-21 12:22:10"
"2020-07-04 06:00:00",ES,2020-07-04,9,1,27.13,"2022-01-21 12:22:10"
"2020-07-04 05:00:00",ES,2020-07-04,8,1,27.1,"2022-01-21 12:22:10"
"2020-07-04 04:00:00",ES,2020-07-04,7,1,26.09,"2022-01-21 12:22:10"
"2020-07-04 03:00:00",ES,2020-07-04,6,1,26,"2022-01-21 12:22:10"
"2020-07-04 02:00:00",ES,2020-07-04,5,1,26,"2022-01-21 12:22:10"
"2020-07-04 01:00:00",ES,2020-07-04,4,1,27.02,"2022-01-21 12:22:10"
"2020-07-04 00:00:00",ES,2020-07-04,3,1,27.1,"2022-01-21 12:22:10"
"2020-07-03 23:00:00",ES,2020-07-04,2,1,28.1,"2022-01-21 12:22:10"
"2020-07-03 22:00:00",ES,2020-07-04,1,1,34.49,"2022-01-21 12:22:10"
"2020-07-03 21:00:00",ES,2020-07-03,24,1,31.49,"2022-01-21 12:22:10"
"2020-07-03 20:00:00",ES,2020-07-03,23,1,36.15,"2022-01-21 12:22:10"
"2020-07-03 19:00:00",ES,2020-07-03,22,1,35.3,"2022-01-21 12:22:10"
"2020-07-03 18:00:00",ES,2020-07-03,21,1,37.02,"2022-01-21 12:22:10"
"2020-07-03 17:00:00",ES,2020-07-03,20,1,38.87,"2022-01-21 12:22:10"
"2020-07-03 16:00:00",ES,2020-07-03,19,1,37.29,"2022-01-21 12:22:10"
"2020-07-03 15:00:00",ES,2020-07-03,18,1,32.3,"2022-01-21 12:22:10"
"2020-07-03 14:00:00",ES,2020-07-03,17,1,30.47,"2022-01-21 12:22:10"
"2020-07-03 13:00:00",ES,2020-07-03,16,1,31.72,"2022-01-21 12:22:10"
"2020-07-03 12:00:00",ES,2020-07-03,15,1,35.05,"2022-01-21 12:22:10"
"2020-07-03 11:00:00",ES,2020-07-03,14,1,37.87,"2022-01-21 12:22:10"
"2020-07-03 10:00:00",ES,2020-07-03,13,1,37.49,"2022-01-21 12:22:10"
"2020-07-03 09:00:00",ES,2020-07-03,12,1,38.18,"2022-01-21 12:22:10"
"2020-07-03 08:00:00",ES,2020-07-03,11,1,38.95,"2022-01-21 12:22:10"
"2020-07-03 07:00:00",ES,2020-07-03,10,1,38.95,"2022-01-21 12:22:10"
"2020-07-03 06:00:00",ES,2020-07-03,9,1,38.74,"2022-01-21 12:22:10"
"2020-07-03 05:00:00",ES,2020-07-03,8,1,38.87,"2022-01-21 12:22:10"
"2020-07-03 04:00:00",ES,2020-07-03,7,1,35.87,"2022-01-21 12:22:10"
"2020-07-03 03:00:00",ES,2020-07-03,6,1,29.86,"2022-01-21 12:22:10"
"2020-07-03 02:00:00",ES,2020-07-03,5,1,29.02,"2022-01-21 12:22:10"
"2020-07-03 01:00:00",ES,2020-07-03,4,1,27.62,"2022-01-21 12:22:10"
"2020-07-03 00:00:00",ES,2020-07-03,3,1,29.02,"2022-01-21 12:22:10"
"2020-07-02 23:00:00",ES,2020-07-03,2,1,33.99,"2022-01-21 12:22:10"
"2020-07-02 22:00:00",ES,2020-07-03,1,1,37.87,"2022-01-21 12:22:10"
"2020-07-02 21:00:00",ES,2020-07-02,24,1,32.18,"2022-01-21 12:22:10"
"2020-07-02 20:00:00",ES,2020-07-02,23,1,38.37,"2022-01-21 12:22:10"
"2020-07-02 19:00:00",ES,2020-07-02,22,1,37.11,"2022-01-21 12:22:10"
"2020-07-02 18:00:00",ES,2020-07-02,21,1,29.13,"2022-01-21 12:22:10"
"2020-07-02 17:00:00",ES,2020-07-02,20,1,29.02,"2022-01-21 12:22:10"
"2020-07-02 16:00:00",ES,2020-07-02,19,1,29.02,"2022-01-21 12:22:10"
"2020-07-02 15:00:00",ES,2020-07-02,18,1,28.09,"2022-01-21 12:22:10"
"2020-07-02 14:00:00",ES,2020-07-02,17,1,29.13,"2022-01-21 12:22:10"
"2020-07-02 13:00:00",ES,2020-07-02,16,1,34.39,"2022-01-21 12:22:10"
"2020-07-02 12:00:00",ES,2020-07-02,15,1,37.87,"2022-01-21 12:22:10"
"2020-07-02 11:00:00",ES,2020-07-02,14,1,40.01,"2022-01-21 12:22:10"
"2020-07-02 10:00:00",ES,2020-07-02,13,1,40.87,"2022-01-21 12:22:10"
"2020-07-02 09:00:00",ES,2020-07-02,12,1,40.75,"2022-01-21 12:22:10"
"2020-07-02 08:00:00",ES,2020-07-02,11,1,41.12,"2022-01-21 12:22:10"
"2020-07-02 07:00:00",ES,2020-07-02,10,1,41.37,"2022-01-21 12:22:10"
"2020-07-02 06:00:00",ES,2020-07-02,9,1,41.15,"2022-01-21 12:22:10"
"2020-07-02 05:00:00",ES,2020-07-02,8,1,40.82,"2022-01-21 12:22:10"
"2020-07-02 04:00:00",ES,2020-07-02,7,1,38.5,"2022-01-21 12:22:10"
"2020-07-02 03:00:00",ES,2020-07-02,6,1,30.19,"2022-01-21 12:22:10"
"2020-07-02 02:00:00",ES,2020-07-02,5,1,27.9,"2022-01-21 12:22:10"
"2020-07-02 01:00:00",ES,2020-07-02,4,1,27.5,"2022-01-21 12:22:10"
"2020-07-02 00:00:00",ES,2020-07-02,3,1,28.38,"2022-01-21 12:22:10"
"2020-07-01 23:00:00",ES,2020-07-02,2,1,30.91,"2022-01-21 12:22:10"
"2020-07-01 22:00:00",ES,2020-07-02,1,1,34.53,"2022-01-21 12:22:10"
"2020-07-01 21:00:00",ES,2020-07-01,24,1,37.91,"2022-01-21 12:22:10"
"2020-07-01 20:00:00",ES,2020-07-01,23,1,40.25,"2022-01-21 12:22:10"
"2020-07-01 19:00:00",ES,2020-07-01,22,1,40.12,"2022-01-21 12:22:10"
"2020-07-01 18:00:00",ES,2020-07-01,21,1,39.26,"2022-01-21 12:22:10"
"2020-07-01 17:00:00",ES,2020-07-01,20,1,37.5,"2022-01-21 12:22:10"
"2020-07-01 16:00:00",ES,2020-07-01,19,1,33.29,"2022-01-21 12:22:10"
"2020-07-01 15:00:00",ES,2020-07-01,18,1,31.99,"2022-01-21 12:22:10"
"2020-07-01 14:00:00",ES,2020-07-01,17,1,27.5,"2022-01-21 12:22:10"
"2020-07-01 13:00:00",ES,2020-07-01,16,1,28.47,"2022-01-21 12:22:10"
"2020-07-01 12:00:00",ES,2020-07-01,15,1,35.63,"2022-01-21 12:22:10"
"2020-07-01 11:00:00",ES,2020-07-01,14,1,39.41,"2022-01-21 12:22:10"
"2020-07-01 10:00:00",ES,2020-07-01,13,1,40.15,"2022-01-21 12:22:10"
"2020-07-01 09:00:00",ES,2020-07-01,12,1,38.86,"2022-01-21 12:22:10"
"2020-07-01 08:00:00",ES,2020-07-01,11,1,39.31,"2022-01-21 12:22:10"
"2020-07-01 07:00:00",ES,2020-07-01,10,1,39.75,"2022-01-21 12:22:10"
"2020-07-01 06:00:00",ES,2020-07-01,9,1,39.99,"2022-01-21 12:22:10"
"2020-07-01 05:00:00",ES,2020-07-01,8,1,37.97,"2022-01-21 12:22:10"
"2020-07-01 04:00:00",ES,2020-07-01,7,1,38.8,"2022-01-21 12:22:10"
"2020-07-01 03:00:00",ES,2020-07-01,6,1,38.01,"2022-01-21 12:22:10"
"2020-07-01 02:00:00",ES,2020-07-01,5,1,37.91,"2022-01-21 12:22:10"
"2020-07-01 01:00:00",ES,2020-07-01,4,1,38.02,"2022-01-21 12:22:10"
"2020-07-01 00:00:00",ES,2020-07-01,3,1,38.99,"2022-01-21 12:22:10"
"2020-06-30 23:00:00",ES,2020-07-01,2,1,39.37,"2022-01-21 12:22:10"
"2020-06-30 22:00:00",ES,2020-07-01,1,1,40.44,"2022-01-21 12:22:10"
"2020-06-30 21:00:00",ES,2020-06-30,24,1,38.14,"2022-01-21 12:22:10"
"2020-06-30 20:00:00",ES,2020-06-30,23,1,39.76,"2022-01-21 12:22:10"
"2020-06-30 19:00:00",ES,2020-06-30,22,1,39.84,"2022-01-21 12:22:10"
"2020-06-30 18:00:00",ES,2020-06-30,21,1,39.04,"2022-01-21 12:22:10"
"2020-06-30 17:00:00",ES,2020-06-30,20,1,39.9,"2022-01-21 12:22:10"
"2020-06-30 16:00:00",ES,2020-06-30,19,1,38.8,"2022-01-21 12:22:10"
"2020-06-30 15:00:00",ES,2020-06-30,18,1,37.37,"2022-01-21 12:22:10"
"2020-06-30 14:00:00",ES,2020-06-30,17,1,34.98,"2022-01-21 12:22:10"
"2020-06-30 13:00:00",ES,2020-06-30,16,1,37.19,"2022-01-21 12:22:10"
"2020-06-30 12:00:00",ES,2020-06-30,15,1,38.37,"2022-01-21 12:22:10"
"2020-06-30 11:00:00",ES,2020-06-30,14,1,39.19,"2022-01-21 12:22:10"
"2020-06-30 10:00:00",ES,2020-06-30,13,1,39.44,"2022-01-21 12:22:10"
"2020-06-30 09:00:00",ES,2020-06-30,12,1,40.01,"2022-01-21 12:22:10"
"2020-06-30 08:00:00",ES,2020-06-30,11,1,39.84,"2022-01-21 12:22:10"
"2020-06-30 07:00:00",ES,2020-06-30,10,1,39.94,"2022-01-21 12:22:10"
"2020-06-30 06:00:00",ES,2020-06-30,9,1,39.84,"2022-01-21 12:22:10"
"2020-06-30 05:00:00",ES,2020-06-30,8,1,37.91,"2022-01-21 12:22:10"
"2020-06-30 04:00:00",ES,2020-06-30,7,1,37.91,"2022-01-21 12:22:10"
"2020-06-30 03:00:00",ES,2020-06-30,6,1,36.37,"2022-01-21 12:22:10"
"2020-06-30 02:00:00",ES,2020-06-30,5,1,32.13,"2022-01-21 12:22:10"
"2020-06-30 01:00:00",ES,2020-06-30,4,1,31.98,"2022-01-21 12:22:10"
"2020-06-30 00:00:00",ES,2020-06-30,3,1,32.57,"2022-01-21 12:22:10"
"2020-06-29 23:00:00",ES,2020-06-30,2,1,34.01,"2022-01-21 12:22:10"
"2020-06-29 22:00:00",ES,2020-06-30,1,1,37.27,"2022-01-21 12:22:10"
"2020-06-29 21:00:00",ES,2020-06-29,24,1,30.91,"2022-01-21 12:22:10"
"2020-06-29 20:00:00",ES,2020-06-29,23,1,37.37,"2022-01-21 12:22:10"
"2020-06-29 19:00:00",ES,2020-06-29,22,1,38.19,"2022-01-21 12:22:10"
"2020-06-29 18:00:00",ES,2020-06-29,21,1,34.9,"2022-01-21 12:22:10"
"2020-06-29 17:00:00",ES,2020-06-29,20,1,34.95,"2022-01-21 12:22:10"
"2020-06-29 16:00:00",ES,2020-06-29,19,1,33.09,"2022-01-21 12:22:10"
"2020-06-29 15:00:00",ES,2020-06-29,18,1,32.24,"2022-01-21 12:22:10"
"2020-06-29 14:00:00",ES,2020-06-29,17,1,33.98,"2022-01-21 12:22:10"
"2020-06-29 13:00:00",ES,2020-06-29,16,1,37.14,"2022-01-21 12:22:10"
"2020-06-29 12:00:00",ES,2020-06-29,15,1,39.44,"2022-01-21 12:22:10"
"2020-06-29 11:00:00",ES,2020-06-29,14,1,39.84,"2022-01-21 12:22:10"
"2020-06-29 10:00:00",ES,2020-06-29,13,1,39.69,"2022-01-21 12:22:10"
"2020-06-29 09:00:00",ES,2020-06-29,12,1,39.4,"2022-01-21 12:22:10"
"2020-06-29 08:00:00",ES,2020-06-29,11,1,39.4,"2022-01-21 12:22:10"
"2020-06-29 07:00:00",ES,2020-06-29,10,1,38.8,"2022-01-21 12:22:10"
"2020-06-29 06:00:00",ES,2020-06-29,9,1,39.04,"2022-01-21 12:22:10"
"2020-06-29 05:00:00",ES,2020-06-29,8,1,39.04,"2022-01-21 12:22:10"
"2020-06-29 04:00:00",ES,2020-06-29,7,1,39.47,"2022-01-21 12:22:10"
"2020-06-29 03:00:00",ES,2020-06-29,6,1,39.04,"2022-01-21 12:22:10"
"2020-06-29 02:00:00",ES,2020-06-29,5,1,37.37,"2022-01-21 12:22:10"
"2020-06-29 01:00:00",ES,2020-06-29,4,1,37.37,"2022-01-21 12:22:10"
"2020-06-29 00:00:00",ES,2020-06-29,3,1,38.07,"2022-01-21 12:22:10"
"2020-06-28 23:00:00",ES,2020-06-29,2,1,39.04,"2022-01-21 12:22:10"
"2020-06-28 22:00:00",ES,2020-06-29,1,1,39.76,"2022-01-21 12:22:10"
"2020-06-28 21:00:00",ES,2020-06-28,24,1,31.18,"2022-01-21 12:22:10"
"2020-06-28 20:00:00",ES,2020-06-28,23,1,39.07,"2022-01-21 12:22:10"
"2020-06-28 19:00:00",ES,2020-06-28,22,1,36.53,"2022-01-21 12:22:10"
"2020-06-28 18:00:00",ES,2020-06-28,21,1,33.04,"2022-01-21 12:22:10"
"2020-06-28 17:00:00",ES,2020-06-28,20,1,29.83,"2022-01-21 12:22:10"
"2020-06-28 16:00:00",ES,2020-06-28,19,1,26.26,"2022-01-21 12:22:10"
"2020-06-28 15:00:00",ES,2020-06-28,18,1,26.1,"2022-01-21 12:22:10"
"2020-06-28 14:00:00",ES,2020-06-28,17,1,26.16,"2022-01-21 12:22:10"
"2020-06-28 13:00:00",ES,2020-06-28,16,1,26.9,"2022-01-21 12:22:10"
"2020-06-28 12:00:00",ES,2020-06-28,15,1,28.89,"2022-01-21 12:22:10"
"2020-06-28 11:00:00",ES,2020-06-28,14,1,28.88,"2022-01-21 12:22:10"
"2020-06-28 10:00:00",ES,2020-06-28,13,1,28.09,"2022-01-21 12:22:10"
"2020-06-28 09:00:00",ES,2020-06-28,12,1,28.28,"2022-01-21 12:22:10"
"2020-06-28 08:00:00",ES,2020-06-28,11,1,26.49,"2022-01-21 12:22:10"
"2020-06-28 07:00:00",ES,2020-06-28,10,1,26.36,"2022-01-21 12:22:10"
"2020-06-28 06:00:00",ES,2020-06-28,9,1,28,"2022-01-21 12:22:10"
"2020-06-28 05:00:00",ES,2020-06-28,8,1,27.17,"2022-01-21 12:22:10"
"2020-06-28 04:00:00",ES,2020-06-28,7,1,28.28,"2022-01-21 12:22:10"
"2020-06-28 03:00:00",ES,2020-06-28,6,1,28.38,"2022-01-21 12:22:10"
"2020-06-28 02:00:00",ES,2020-06-28,5,1,28.38,"2022-01-21 12:22:10"
"2020-06-28 01:00:00",ES,2020-06-28,4,1,28.38,"2022-01-21 12:22:10"
"2020-06-28 00:00:00",ES,2020-06-28,3,1,29.13,"2022-01-21 12:22:10"
"2020-06-27 23:00:00",ES,2020-06-28,2,1,30.57,"2022-01-21 12:22:10"
"2020-06-27 22:00:00",ES,2020-06-28,1,1,38.48,"2022-01-21 12:22:10"
"2020-06-27 21:00:00",ES,2020-06-27,24,1,39.04,"2022-01-21 12:22:10"
"2020-06-27 20:00:00",ES,2020-06-27,23,1,39.84,"2022-01-21 12:22:10"
"2020-06-27 19:00:00",ES,2020-06-27,22,1,39.56,"2022-01-21 12:22:10"
"2020-06-27 18:00:00",ES,2020-06-27,21,1,34,"2022-01-21 12:22:10"
"2020-06-27 17:00:00",ES,2020-06-27,20,1,30.52,"2022-01-21 12:22:10"
"2020-06-27 16:00:00",ES,2020-06-27,19,1,27.08,"2022-01-21 12:22:10"
"2020-06-27 15:00:00",ES,2020-06-27,18,1,26.66,"2022-01-21 12:22:10"
"2020-06-27 14:00:00",ES,2020-06-27,17,1,26.13,"2022-01-21 12:22:10"
"2020-06-27 13:00:00",ES,2020-06-27,16,1,27.1,"2022-01-21 12:22:10"
"2020-06-27 12:00:00",ES,2020-06-27,15,1,29.13,"2022-01-21 12:22:10"
"2020-06-27 11:00:00",ES,2020-06-27,14,1,29.13,"2022-01-21 12:22:10"
"2020-06-27 10:00:00",ES,2020-06-27,13,1,28.74,"2022-01-21 12:22:10"
"2020-06-27 09:00:00",ES,2020-06-27,12,1,27,"2022-01-21 12:22:10"
"2020-06-27 08:00:00",ES,2020-06-27,11,1,27.1,"2022-01-21 12:22:10"
"2020-06-27 07:00:00",ES,2020-06-27,10,1,28.22,"2022-01-21 12:22:10"
"2020-06-27 06:00:00",ES,2020-06-27,9,1,28.44,"2022-01-21 12:22:10"
"2020-06-27 05:00:00",ES,2020-06-27,8,1,27.72,"2022-01-21 12:22:10"
"2020-06-27 04:00:00",ES,2020-06-27,7,1,27,"2022-01-21 12:22:10"
"2020-06-27 03:00:00",ES,2020-06-27,6,1,27.1,"2022-01-21 12:22:10"
"2020-06-27 02:00:00",ES,2020-06-27,5,1,27.14,"2022-01-21 12:22:10"
"2020-06-27 01:00:00",ES,2020-06-27,4,1,28.38,"2022-01-21 12:22:10"
"2020-06-27 00:00:00",ES,2020-06-27,3,1,29.13,"2022-01-21 12:22:10"
"2020-06-26 23:00:00",ES,2020-06-27,2,1,37.64,"2022-01-21 12:22:10"
"2020-06-26 22:00:00",ES,2020-06-27,1,1,39.19,"2022-01-21 12:22:10"
"2020-06-26 21:00:00",ES,2020-06-26,24,1,37.4,"2022-01-21 12:22:10"
"2020-06-26 20:00:00",ES,2020-06-26,23,1,40.1,"2022-01-21 12:22:10"
"2020-06-26 19:00:00",ES,2020-06-26,22,1,39.9,"2022-01-21 12:22:10"
"2020-06-26 18:00:00",ES,2020-06-26,21,1,40.01,"2022-01-21 12:22:10"
"2020-06-26 17:00:00",ES,2020-06-26,20,1,38.41,"2022-01-21 12:22:10"
"2020-06-26 16:00:00",ES,2020-06-26,19,1,38,"2022-01-21 12:22:10"
"2020-06-26 15:00:00",ES,2020-06-26,18,1,36.01,"2022-01-21 12:22:10"
"2020-06-26 14:00:00",ES,2020-06-26,17,1,33.28,"2022-01-21 12:22:10"
"2020-06-26 13:00:00",ES,2020-06-26,16,1,32.18,"2022-01-21 12:22:10"
"2020-06-26 12:00:00",ES,2020-06-26,15,1,33,"2022-01-21 12:22:10"
"2020-06-26 11:00:00",ES,2020-06-26,14,1,36.1,"2022-01-21 12:22:10"
"2020-06-26 10:00:00",ES,2020-06-26,13,1,38.02,"2022-01-21 12:22:10"
"2020-06-26 09:00:00",ES,2020-06-26,12,1,37.29,"2022-01-21 12:22:10"
"2020-06-26 08:00:00",ES,2020-06-26,11,1,37.19,"2022-01-21 12:22:10"
"2020-06-26 07:00:00",ES,2020-06-26,10,1,39.19,"2022-01-21 12:22:10"
"2020-06-26 06:00:00",ES,2020-06-26,9,1,40.13,"2022-01-21 12:22:10"
"2020-06-26 05:00:00",ES,2020-06-26,8,1,38.94,"2022-01-21 12:22:10"
"2020-06-26 04:00:00",ES,2020-06-26,7,1,38.63,"2022-01-21 12:22:10"
"2020-06-26 03:00:00",ES,2020-06-26,6,1,38.25,"2022-01-21 12:22:10"
"2020-06-26 02:00:00",ES,2020-06-26,5,1,37.78,"2022-01-21 12:22:10"
"2020-06-26 01:00:00",ES,2020-06-26,4,1,38.25,"2022-01-21 12:22:10"
"2020-06-26 00:00:00",ES,2020-06-26,3,1,38.63,"2022-01-21 12:22:10"
"2020-06-25 23:00:00",ES,2020-06-26,2,1,39.52,"2022-01-21 12:22:10"
"2020-06-25 22:00:00",ES,2020-06-26,1,1,40.13,"2022-01-21 12:22:10"
"2020-06-25 21:00:00",ES,2020-06-25,24,1,38.63,"2022-01-21 12:22:10"
"2020-06-25 20:00:00",ES,2020-06-25,23,1,40.1,"2022-01-21 12:22:10"
"2020-06-25 19:00:00",ES,2020-06-25,22,1,40.24,"2022-01-21 12:22:10"
"2020-06-25 18:00:00",ES,2020-06-25,21,1,41.23,"2022-01-21 12:22:10"
"2020-06-25 17:00:00",ES,2020-06-25,20,1,40.44,"2022-01-21 12:22:10"
"2020-06-25 16:00:00",ES,2020-06-25,19,1,39.55,"2022-01-21 12:22:10"
"2020-06-25 15:00:00",ES,2020-06-25,18,1,37.06,"2022-01-21 12:22:10"
"2020-06-25 14:00:00",ES,2020-06-25,17,1,34.76,"2022-01-21 12:22:10"
"2020-06-25 13:00:00",ES,2020-06-25,16,1,36,"2022-01-21 12:22:10"
"2020-06-25 12:00:00",ES,2020-06-25,15,1,38.25,"2022-01-21 12:22:10"
"2020-06-25 11:00:00",ES,2020-06-25,14,1,39.98,"2022-01-21 12:22:10"
"2020-06-25 10:00:00",ES,2020-06-25,13,1,40.1,"2022-01-21 12:22:10"
"2020-06-25 09:00:00",ES,2020-06-25,12,1,39.24,"2022-01-21 12:22:10"
"2020-06-25 08:00:00",ES,2020-06-25,11,1,39.75,"2022-01-21 12:22:10"
"2020-06-25 07:00:00",ES,2020-06-25,10,1,40.98,"2022-01-21 12:22:10"
"2020-06-25 06:00:00",ES,2020-06-25,9,1,42.09,"2022-01-21 12:22:10"
"2020-06-25 05:00:00",ES,2020-06-25,8,1,40.73,"2022-01-21 12:22:10"
"2020-06-25 04:00:00",ES,2020-06-25,7,1,40.01,"2022-01-21 12:22:10"
"2020-06-25 03:00:00",ES,2020-06-25,6,1,39.41,"2022-01-21 12:22:10"
"2020-06-25 02:00:00",ES,2020-06-25,5,1,38.63,"2022-01-21 12:22:10"
"2020-06-25 01:00:00",ES,2020-06-25,4,1,38.99,"2022-01-21 12:22:10"
"2020-06-25 00:00:00",ES,2020-06-25,3,1,39.41,"2022-01-21 12:22:10"
"2020-06-24 23:00:00",ES,2020-06-25,2,1,40.1,"2022-01-21 12:22:10"
"2020-06-24 22:00:00",ES,2020-06-25,1,1,40.75,"2022-01-21 12:22:10"
"2020-06-24 21:00:00",ES,2020-06-24,24,1,38.19,"2022-01-21 12:22:10"
"2020-06-24 20:00:00",ES,2020-06-24,23,1,39.51,"2022-01-21 12:22:10"
"2020-06-24 19:00:00",ES,2020-06-24,22,1,40,"2022-01-21 12:22:10"
"2020-06-24 18:00:00",ES,2020-06-24,21,1,41.02,"2022-01-21 12:22:10"
"2020-06-24 17:00:00",ES,2020-06-24,20,1,40.13,"2022-01-21 12:22:10"
"2020-06-24 16:00:00",ES,2020-06-24,19,1,39.97,"2022-01-21 12:22:10"
"2020-06-24 15:00:00",ES,2020-06-24,18,1,37.16,"2022-01-21 12:22:10"
"2020-06-24 14:00:00",ES,2020-06-24,17,1,33.98,"2022-01-21 12:22:10"
"2020-06-24 13:00:00",ES,2020-06-24,16,1,32.72,"2022-01-21 12:22:10"
"2020-06-24 12:00:00",ES,2020-06-24,15,1,35.75,"2022-01-21 12:22:10"
"2020-06-24 11:00:00",ES,2020-06-24,14,1,37.44,"2022-01-21 12:22:10"
"2020-06-24 10:00:00",ES,2020-06-24,13,1,37.29,"2022-01-21 12:22:10"
"2020-06-24 09:00:00",ES,2020-06-24,12,1,37.21,"2022-01-21 12:22:10"
"2020-06-24 08:00:00",ES,2020-06-24,11,1,37.29,"2022-01-21 12:22:10"
"2020-06-24 07:00:00",ES,2020-06-24,10,1,37.66,"2022-01-21 12:22:10"
"2020-06-24 06:00:00",ES,2020-06-24,9,1,39.03,"2022-01-21 12:22:10"
"2020-06-24 05:00:00",ES,2020-06-24,8,1,37.21,"2022-01-21 12:22:10"
"2020-06-24 04:00:00",ES,2020-06-24,7,1,37,"2022-01-21 12:22:10"
"2020-06-24 03:00:00",ES,2020-06-24,6,1,36.72,"2022-01-21 12:22:10"
"2020-06-24 02:00:00",ES,2020-06-24,5,1,35.33,"2022-01-21 12:22:10"
"2020-06-24 01:00:00",ES,2020-06-24,4,1,35.04,"2022-01-21 12:22:10"
"2020-06-24 00:00:00",ES,2020-06-24,3,1,36.72,"2022-01-21 12:22:10"
"2020-06-23 23:00:00",ES,2020-06-24,2,1,37.16,"2022-01-21 12:22:10"
"2020-06-23 22:00:00",ES,2020-06-24,1,1,38.19,"2022-01-21 12:22:10"
"2020-06-23 21:00:00",ES,2020-06-23,24,1,36.81,"2022-01-21 12:22:10"
"2020-06-23 20:00:00",ES,2020-06-23,23,1,38.19,"2022-01-21 12:22:10"
"2020-06-23 19:00:00",ES,2020-06-23,22,1,38.69,"2022-01-21 12:22:10"
"2020-06-23 18:00:00",ES,2020-06-23,21,1,39.5,"2022-01-21 12:22:10"
"2020-06-23 17:00:00",ES,2020-06-23,20,1,38.63,"2022-01-21 12:22:10"
"2020-06-23 16:00:00",ES,2020-06-23,19,1,36.59,"2022-01-21 12:22:10"
"2020-06-23 15:00:00",ES,2020-06-23,18,1,33,"2022-01-21 12:22:10"
"2020-06-23 14:00:00",ES,2020-06-23,17,1,30,"2022-01-21 12:22:10"
"2020-06-23 13:00:00",ES,2020-06-23,16,1,29.72,"2022-01-21 12:22:10"
"2020-06-23 12:00:00",ES,2020-06-23,15,1,33.38,"2022-01-21 12:22:10"
"2020-06-23 11:00:00",ES,2020-06-23,14,1,35.83,"2022-01-21 12:22:10"
"2020-06-23 10:00:00",ES,2020-06-23,13,1,34.01,"2022-01-21 12:22:10"
"2020-06-23 09:00:00",ES,2020-06-23,12,1,34.25,"2022-01-21 12:22:10"
"2020-06-23 08:00:00",ES,2020-06-23,11,1,33.38,"2022-01-21 12:22:10"
"2020-06-23 07:00:00",ES,2020-06-23,10,1,34.9,"2022-01-21 12:22:10"
"2020-06-23 06:00:00",ES,2020-06-23,9,1,37.16,"2022-01-21 12:22:10"
"2020-06-23 05:00:00",ES,2020-06-23,8,1,37.15,"2022-01-21 12:22:10"
"2020-06-23 04:00:00",ES,2020-06-23,7,1,35.9,"2022-01-21 12:22:10"
"2020-06-23 03:00:00",ES,2020-06-23,6,1,30.61,"2022-01-21 12:22:10"
"2020-06-23 02:00:00",ES,2020-06-23,5,1,29,"2022-01-21 12:22:10"
"2020-06-23 01:00:00",ES,2020-06-23,4,1,30.08,"2022-01-21 12:22:10"
"2020-06-23 00:00:00",ES,2020-06-23,3,1,31.09,"2022-01-21 12:22:10"
"2020-06-22 23:00:00",ES,2020-06-23,2,1,34.61,"2022-01-21 12:22:10"
"2020-06-22 22:00:00",ES,2020-06-23,1,1,36.59,"2022-01-21 12:22:10"
"2020-06-22 21:00:00",ES,2020-06-22,24,1,33.01,"2022-01-21 12:22:10"
"2020-06-22 20:00:00",ES,2020-06-22,23,1,36.38,"2022-01-21 12:22:10"
"2020-06-22 19:00:00",ES,2020-06-22,22,1,37.39,"2022-01-21 12:22:10"
"2020-06-22 18:00:00",ES,2020-06-22,21,1,37.63,"2022-01-21 12:22:10"
"2020-06-22 17:00:00",ES,2020-06-22,20,1,36.74,"2022-01-21 12:22:10"
"2020-06-22 16:00:00",ES,2020-06-22,19,1,34.39,"2022-01-21 12:22:10"
"2020-06-22 15:00:00",ES,2020-06-22,18,1,31.41,"2022-01-21 12:22:10"
"2020-06-22 14:00:00",ES,2020-06-22,17,1,27.43,"2022-01-21 12:22:10"
"2020-06-22 13:00:00",ES,2020-06-22,16,1,27.67,"2022-01-21 12:22:10"
"2020-06-22 12:00:00",ES,2020-06-22,15,1,28.41,"2022-01-21 12:22:10"
"2020-06-22 11:00:00",ES,2020-06-22,14,1,29.09,"2022-01-21 12:22:10"
"2020-06-22 10:00:00",ES,2020-06-22,13,1,30.14,"2022-01-21 12:22:10"
"2020-06-22 09:00:00",ES,2020-06-22,12,1,31.66,"2022-01-21 12:22:10"
"2020-06-22 08:00:00",ES,2020-06-22,11,1,33.08,"2022-01-21 12:22:10"
"2020-06-22 07:00:00",ES,2020-06-22,10,1,34.5,"2022-01-21 12:22:10"
"2020-06-22 06:00:00",ES,2020-06-22,9,1,35.35,"2022-01-21 12:22:10"
"2020-06-22 05:00:00",ES,2020-06-22,8,1,35.41,"2022-01-21 12:22:10"
"2020-06-22 04:00:00",ES,2020-06-22,7,1,30.69,"2022-01-21 12:22:10"
"2020-06-22 03:00:00",ES,2020-06-22,6,1,23.04,"2022-01-21 12:22:10"
"2020-06-22 02:00:00",ES,2020-06-22,5,1,21.5,"2022-01-21 12:22:10"
"2020-06-22 01:00:00",ES,2020-06-22,4,1,21.6,"2022-01-21 12:22:10"
"2020-06-22 00:00:00",ES,2020-06-22,3,1,22.85,"2022-01-21 12:22:10"
"2020-06-21 23:00:00",ES,2020-06-22,2,1,24,"2022-01-21 12:22:10"
"2020-06-21 22:00:00",ES,2020-06-22,1,1,25.09,"2022-01-21 12:22:10"
"2020-06-21 21:00:00",ES,2020-06-21,24,1,29.9,"2022-01-21 12:22:10"
"2020-06-21 20:00:00",ES,2020-06-21,23,1,32.93,"2022-01-21 12:22:10"
"2020-06-21 19:00:00",ES,2020-06-21,22,1,29.93,"2022-01-21 12:22:10"
"2020-06-21 18:00:00",ES,2020-06-21,21,1,25.6,"2022-01-21 12:22:10"
"2020-06-21 17:00:00",ES,2020-06-21,20,1,25.2,"2022-01-21 12:22:10"
"2020-06-21 16:00:00",ES,2020-06-21,19,1,24.83,"2022-01-21 12:22:10"
"2020-06-21 15:00:00",ES,2020-06-21,18,1,21.4,"2022-01-21 12:22:10"
"2020-06-21 14:00:00",ES,2020-06-21,17,1,22.1,"2022-01-21 12:22:10"
"2020-06-21 13:00:00",ES,2020-06-21,16,1,24,"2022-01-21 12:22:10"
"2020-06-21 12:00:00",ES,2020-06-21,15,1,25.43,"2022-01-21 12:22:10"
"2020-06-21 11:00:00",ES,2020-06-21,14,1,25.6,"2022-01-21 12:22:10"
"2020-06-21 10:00:00",ES,2020-06-21,13,1,25,"2022-01-21 12:22:10"
"2020-06-21 09:00:00",ES,2020-06-21,12,1,24.83,"2022-01-21 12:22:10"
"2020-06-21 08:00:00",ES,2020-06-21,11,1,24.5,"2022-01-21 12:22:10"
"2020-06-21 07:00:00",ES,2020-06-21,10,1,24.5,"2022-01-21 12:22:10"
"2020-06-21 06:00:00",ES,2020-06-21,9,1,24.83,"2022-01-21 12:22:10"
"2020-06-21 05:00:00",ES,2020-06-21,8,1,24.83,"2022-01-21 12:22:10"
"2020-06-21 04:00:00",ES,2020-06-21,7,1,24.83,"2022-01-21 12:22:10"
"2020-06-21 03:00:00",ES,2020-06-21,6,1,25.6,"2022-01-21 12:22:10"
"2020-06-21 02:00:00",ES,2020-06-21,5,1,25.6,"2022-01-21 12:22:10"
"2020-06-21 01:00:00",ES,2020-06-21,4,1,25.8,"2022-01-21 12:22:10"
"2020-06-21 00:00:00",ES,2020-06-21,3,1,25.8,"2022-01-21 12:22:10"
"2020-06-20 23:00:00",ES,2020-06-21,2,1,25.9,"2022-01-21 12:22:10"
"2020-06-20 22:00:00",ES,2020-06-21,1,1,33,"2022-01-21 12:22:10"
"2020-06-20 21:00:00",ES,2020-06-20,24,1,32.75,"2022-01-21 12:22:10"
"2020-06-20 20:00:00",ES,2020-06-20,23,1,36.57,"2022-01-21 12:22:10"
"2020-06-20 19:00:00",ES,2020-06-20,22,1,35.5,"2022-01-21 12:22:10"
"2020-06-20 18:00:00",ES,2020-06-20,21,1,33,"2022-01-21 12:22:10"
"2020-06-20 17:00:00",ES,2020-06-20,20,1,30.87,"2022-01-21 12:22:10"
"2020-06-20 16:00:00",ES,2020-06-20,19,1,28.3,"2022-01-21 12:22:10"
"2020-06-20 15:00:00",ES,2020-06-20,18,1,24.8,"2022-01-21 12:22:10"
"2020-06-20 14:00:00",ES,2020-06-20,17,1,24.8,"2022-01-21 12:22:10"
"2020-06-20 13:00:00",ES,2020-06-20,16,1,26.5,"2022-01-21 12:22:10"
"2020-06-20 12:00:00",ES,2020-06-20,15,1,29.35,"2022-01-21 12:22:10"
"2020-06-20 11:00:00",ES,2020-06-20,14,1,31.78,"2022-01-21 12:22:10"
"2020-06-20 10:00:00",ES,2020-06-20,13,1,32.75,"2022-01-21 12:22:10"
"2020-06-20 09:00:00",ES,2020-06-20,12,1,33,"2022-01-21 12:22:10"
"2020-06-20 08:00:00",ES,2020-06-20,11,1,33.01,"2022-01-21 12:22:10"
"2020-06-20 07:00:00",ES,2020-06-20,10,1,33.5,"2022-01-21 12:22:10"
"2020-06-20 06:00:00",ES,2020-06-20,9,1,33.01,"2022-01-21 12:22:10"
"2020-06-20 05:00:00",ES,2020-06-20,8,1,33,"2022-01-21 12:22:10"
"2020-06-20 04:00:00",ES,2020-06-20,7,1,32.45,"2022-01-21 12:22:10"
"2020-06-20 03:00:00",ES,2020-06-20,6,1,33.36,"2022-01-21 12:22:10"
"2020-06-20 02:00:00",ES,2020-06-20,5,1,33.01,"2022-01-21 12:22:10"
"2020-06-20 01:00:00",ES,2020-06-20,4,1,32.75,"2022-01-21 12:22:10"
"2020-06-20 00:00:00",ES,2020-06-20,3,1,32.75,"2022-01-21 12:22:10"
"2020-06-19 23:00:00",ES,2020-06-20,2,1,33.01,"2022-01-21 12:22:10"
"2020-06-19 22:00:00",ES,2020-06-20,1,1,33.5,"2022-01-21 12:22:10"
"2020-06-19 21:00:00",ES,2020-06-19,24,1,32,"2022-01-21 12:22:10"
"2020-06-19 20:00:00",ES,2020-06-19,23,1,35,"2022-01-21 12:22:10"
"2020-06-19 19:00:00",ES,2020-06-19,22,1,34.45,"2022-01-21 12:22:10"
"2020-06-19 18:00:00",ES,2020-06-19,21,1,34.22,"2022-01-21 12:22:10"
"2020-06-19 17:00:00",ES,2020-06-19,20,1,34,"2022-01-21 12:22:10"
"2020-06-19 16:00:00",ES,2020-06-19,19,1,32.61,"2022-01-21 12:22:10"
"2020-06-19 15:00:00",ES,2020-06-19,18,1,28.64,"2022-01-21 12:22:10"
"2020-06-19 14:00:00",ES,2020-06-19,17,1,27.99,"2022-01-21 12:22:10"
"2020-06-19 13:00:00",ES,2020-06-19,16,1,29.5,"2022-01-21 12:22:10"
"2020-06-19 12:00:00",ES,2020-06-19,15,1,34.68,"2022-01-21 12:22:10"
"2020-06-19 11:00:00",ES,2020-06-19,14,1,35.8,"2022-01-21 12:22:10"
"2020-06-19 10:00:00",ES,2020-06-19,13,1,35.57,"2022-01-21 12:22:10"
"2020-06-19 09:00:00",ES,2020-06-19,12,1,35.29,"2022-01-21 12:22:10"
"2020-06-19 08:00:00",ES,2020-06-19,11,1,35.6,"2022-01-21 12:22:10"
"2020-06-19 07:00:00",ES,2020-06-19,10,1,36.08,"2022-01-21 12:22:10"
"2020-06-19 06:00:00",ES,2020-06-19,9,1,37.8,"2022-01-21 12:22:10"
"2020-06-19 05:00:00",ES,2020-06-19,8,1,36.3,"2022-01-21 12:22:10"
"2020-06-19 04:00:00",ES,2020-06-19,7,1,34.69,"2022-01-21 12:22:10"
"2020-06-19 03:00:00",ES,2020-06-19,6,1,34.33,"2022-01-21 12:22:10"
"2020-06-19 02:00:00",ES,2020-06-19,5,1,32,"2022-01-21 12:22:10"
"2020-06-19 01:00:00",ES,2020-06-19,4,1,30.42,"2022-01-21 12:22:10"
"2020-06-19 00:00:00",ES,2020-06-19,3,1,30.83,"2022-01-21 12:22:10"
"2020-06-18 23:00:00",ES,2020-06-19,2,1,34.35,"2022-01-21 12:22:10"
"2020-06-18 22:00:00",ES,2020-06-19,1,1,34.16,"2022-01-21 12:22:10"
"2020-06-18 21:00:00",ES,2020-06-18,24,1,34.01,"2022-01-21 12:22:10"
"2020-06-18 20:00:00",ES,2020-06-18,23,1,35.29,"2022-01-21 12:22:10"
"2020-06-18 19:00:00",ES,2020-06-18,22,1,35.57,"2022-01-21 12:22:10"
"2020-06-18 18:00:00",ES,2020-06-18,21,1,36.3,"2022-01-21 12:22:10"
"2020-06-18 17:00:00",ES,2020-06-18,20,1,36.99,"2022-01-21 12:22:10"
"2020-06-18 16:00:00",ES,2020-06-18,19,1,35,"2022-01-21 12:22:10"
"2020-06-18 15:00:00",ES,2020-06-18,18,1,33.1,"2022-01-21 12:22:10"
"2020-06-18 14:00:00",ES,2020-06-18,17,1,30.72,"2022-01-21 12:22:10"
"2020-06-18 13:00:00",ES,2020-06-18,16,1,31.81,"2022-01-21 12:22:10"
"2020-06-18 12:00:00",ES,2020-06-18,15,1,34.99,"2022-01-21 12:22:10"
"2020-06-18 11:00:00",ES,2020-06-18,14,1,35.64,"2022-01-21 12:22:10"
"2020-06-18 10:00:00",ES,2020-06-18,13,1,36.21,"2022-01-21 12:22:10"
"2020-06-18 09:00:00",ES,2020-06-18,12,1,36.87,"2022-01-21 12:22:10"
"2020-06-18 08:00:00",ES,2020-06-18,11,1,36.73,"2022-01-21 12:22:10"
"2020-06-18 07:00:00",ES,2020-06-18,10,1,36.93,"2022-01-21 12:22:10"
"2020-06-18 06:00:00",ES,2020-06-18,9,1,36.29,"2022-01-21 12:22:10"
"2020-06-18 05:00:00",ES,2020-06-18,8,1,36.99,"2022-01-21 12:22:10"
"2020-06-18 04:00:00",ES,2020-06-18,7,1,35.8,"2022-01-21 12:22:10"
"2020-06-18 03:00:00",ES,2020-06-18,6,1,35.64,"2022-01-21 12:22:10"
"2020-06-18 02:00:00",ES,2020-06-18,5,1,34.99,"2022-01-21 12:22:10"
"2020-06-18 01:00:00",ES,2020-06-18,4,1,35.11,"2022-01-21 12:22:10"
"2020-06-18 00:00:00",ES,2020-06-18,3,1,35.21,"2022-01-21 12:22:10"
"2020-06-17 23:00:00",ES,2020-06-18,2,1,35.66,"2022-01-21 12:22:10"
"2020-06-17 22:00:00",ES,2020-06-18,1,1,36.29,"2022-01-21 12:22:10"
"2020-06-17 21:00:00",ES,2020-06-17,24,1,33.8,"2022-01-21 12:22:10"
"2020-06-17 20:00:00",ES,2020-06-17,23,1,36.59,"2022-01-21 12:22:10"
"2020-06-17 19:00:00",ES,2020-06-17,22,1,36.66,"2022-01-21 12:22:10"
"2020-06-17 18:00:00",ES,2020-06-17,21,1,36.59,"2022-01-21 12:22:10"
"2020-06-17 17:00:00",ES,2020-06-17,20,1,35.03,"2022-01-21 12:22:10"
"2020-06-17 16:00:00",ES,2020-06-17,19,1,33.79,"2022-01-21 12:22:10"
"2020-06-17 15:00:00",ES,2020-06-17,18,1,33.03,"2022-01-21 12:22:10"
"2020-06-17 14:00:00",ES,2020-06-17,17,1,33,"2022-01-21 12:22:10"
"2020-06-17 13:00:00",ES,2020-06-17,16,1,33.59,"2022-01-21 12:22:10"
"2020-06-17 12:00:00",ES,2020-06-17,15,1,35.05,"2022-01-21 12:22:10"
"2020-06-17 11:00:00",ES,2020-06-17,14,1,36.01,"2022-01-21 12:22:10"
"2020-06-17 10:00:00",ES,2020-06-17,13,1,36.03,"2022-01-21 12:22:10"
"2020-06-17 09:00:00",ES,2020-06-17,12,1,35.85,"2022-01-21 12:22:10"
"2020-06-17 08:00:00",ES,2020-06-17,11,1,35.98,"2022-01-21 12:22:10"
"2020-06-17 07:00:00",ES,2020-06-17,10,1,36.59,"2022-01-21 12:22:10"
"2020-06-17 06:00:00",ES,2020-06-17,9,1,37.46,"2022-01-21 12:22:10"
"2020-06-17 05:00:00",ES,2020-06-17,8,1,36.66,"2022-01-21 12:22:10"
"2020-06-17 04:00:00",ES,2020-06-17,7,1,33.09,"2022-01-21 12:22:10"
"2020-06-17 03:00:00",ES,2020-06-17,6,1,32.83,"2022-01-21 12:22:10"
"2020-06-17 02:00:00",ES,2020-06-17,5,1,30.07,"2022-01-21 12:22:10"
"2020-06-17 01:00:00",ES,2020-06-17,4,1,29.73,"2022-01-21 12:22:10"
"2020-06-17 00:00:00",ES,2020-06-17,3,1,30.07,"2022-01-21 12:22:10"
"2020-06-16 23:00:00",ES,2020-06-17,2,1,31.83,"2022-01-21 12:22:10"
"2020-06-16 22:00:00",ES,2020-06-17,1,1,32.99,"2022-01-21 12:22:10"
"2020-06-16 21:00:00",ES,2020-06-16,24,1,31.04,"2022-01-21 12:22:10"
"2020-06-16 20:00:00",ES,2020-06-16,23,1,34.92,"2022-01-21 12:22:10"
"2020-06-16 19:00:00",ES,2020-06-16,22,1,34.69,"2022-01-21 12:22:10"
"2020-06-16 18:00:00",ES,2020-06-16,21,1,33.16,"2022-01-21 12:22:10"
"2020-06-16 17:00:00",ES,2020-06-16,20,1,28.32,"2022-01-21 12:22:10"
"2020-06-16 16:00:00",ES,2020-06-16,19,1,24.18,"2022-01-21 12:22:10"
"2020-06-16 15:00:00",ES,2020-06-16,18,1,23.4,"2022-01-21 12:22:10"
"2020-06-16 14:00:00",ES,2020-06-16,17,1,23.5,"2022-01-21 12:22:10"
"2020-06-16 13:00:00",ES,2020-06-16,16,1,27.26,"2022-01-21 12:22:10"
"2020-06-16 12:00:00",ES,2020-06-16,15,1,30.71,"2022-01-21 12:22:10"
"2020-06-16 11:00:00",ES,2020-06-16,14,1,33.8,"2022-01-21 12:22:10"
"2020-06-16 10:00:00",ES,2020-06-16,13,1,34.44,"2022-01-21 12:22:10"
"2020-06-16 09:00:00",ES,2020-06-16,12,1,34.35,"2022-01-21 12:22:10"
"2020-06-16 08:00:00",ES,2020-06-16,11,1,35.3,"2022-01-21 12:22:10"
"2020-06-16 07:00:00",ES,2020-06-16,10,1,36.21,"2022-01-21 12:22:10"
"2020-06-16 06:00:00",ES,2020-06-16,9,1,35.21,"2022-01-21 12:22:10"
"2020-06-16 05:00:00",ES,2020-06-16,8,1,34.38,"2022-01-21 12:22:10"
"2020-06-16 04:00:00",ES,2020-06-16,7,1,32.14,"2022-01-21 12:22:10"
"2020-06-16 03:00:00",ES,2020-06-16,6,1,31.02,"2022-01-21 12:22:10"
"2020-06-16 02:00:00",ES,2020-06-16,5,1,28.32,"2022-01-21 12:22:10"
"2020-06-16 01:00:00",ES,2020-06-16,4,1,28.24,"2022-01-21 12:22:10"
"2020-06-16 00:00:00",ES,2020-06-16,3,1,28.32,"2022-01-21 12:22:10"
"2020-06-15 23:00:00",ES,2020-06-16,2,1,30.39,"2022-01-21 12:22:10"
"2020-06-15 22:00:00",ES,2020-06-16,1,1,32.4,"2022-01-21 12:22:10"
"2020-06-15 21:00:00",ES,2020-06-15,24,1,33.23,"2022-01-21 12:22:10"
"2020-06-15 20:00:00",ES,2020-06-15,23,1,36.39,"2022-01-21 12:22:10"
"2020-06-15 19:00:00",ES,2020-06-15,22,1,35.91,"2022-01-21 12:22:10"
"2020-06-15 18:00:00",ES,2020-06-15,21,1,35.3,"2022-01-21 12:22:10"
"2020-06-15 17:00:00",ES,2020-06-15,20,1,33.15,"2022-01-21 12:22:10"
"2020-06-15 16:00:00",ES,2020-06-15,19,1,32.99,"2022-01-21 12:22:10"
"2020-06-15 15:00:00",ES,2020-06-15,18,1,33,"2022-01-21 12:22:10"
"2020-06-15 14:00:00",ES,2020-06-15,17,1,30.52,"2022-01-21 12:22:10"
"2020-06-15 13:00:00",ES,2020-06-15,16,1,31,"2022-01-21 12:22:10"
"2020-06-15 12:00:00",ES,2020-06-15,15,1,31.9,"2022-01-21 12:22:10"
"2020-06-15 11:00:00",ES,2020-06-15,14,1,33.15,"2022-01-21 12:22:10"
"2020-06-15 10:00:00",ES,2020-06-15,13,1,34.1,"2022-01-21 12:22:10"
"2020-06-15 09:00:00",ES,2020-06-15,12,1,34,"2022-01-21 12:22:10"
"2020-06-15 08:00:00",ES,2020-06-15,11,1,34.09,"2022-01-21 12:22:10"
"2020-06-15 07:00:00",ES,2020-06-15,10,1,35.89,"2022-01-21 12:22:10"
"2020-06-15 06:00:00",ES,2020-06-15,9,1,36.05,"2022-01-21 12:22:10"
"2020-06-15 05:00:00",ES,2020-06-15,8,1,35.28,"2022-01-21 12:22:10"
"2020-06-15 04:00:00",ES,2020-06-15,7,1,29.93,"2022-01-21 12:22:10"
"2020-06-15 03:00:00",ES,2020-06-15,6,1,24.78,"2022-01-21 12:22:10"
"2020-06-15 02:00:00",ES,2020-06-15,5,1,23.07,"2022-01-21 12:22:10"
"2020-06-15 01:00:00",ES,2020-06-15,4,1,23.58,"2022-01-21 12:22:10"
"2020-06-15 00:00:00",ES,2020-06-15,3,1,25.74,"2022-01-21 12:22:10"
"2020-06-14 23:00:00",ES,2020-06-15,2,1,27.2,"2022-01-21 12:22:10"
"2020-06-14 22:00:00",ES,2020-06-15,1,1,32.03,"2022-01-21 12:22:10"
"2020-06-14 21:00:00",ES,2020-06-14,24,1,31.39,"2022-01-21 12:22:10"
"2020-06-14 20:00:00",ES,2020-06-14,23,1,33,"2022-01-21 12:22:10"
"2020-06-14 19:00:00",ES,2020-06-14,22,1,31.19,"2022-01-21 12:22:10"
"2020-06-14 18:00:00",ES,2020-06-14,21,1,25.97,"2022-01-21 12:22:10"
"2020-06-14 17:00:00",ES,2020-06-14,20,1,23.8,"2022-01-21 12:22:10"
"2020-06-14 16:00:00",ES,2020-06-14,19,1,21.08,"2022-01-21 12:22:10"
"2020-06-14 15:00:00",ES,2020-06-14,18,1,17.7,"2022-01-21 12:22:10"
"2020-06-14 14:00:00",ES,2020-06-14,17,1,14.8,"2022-01-21 12:22:10"
"2020-06-14 13:00:00",ES,2020-06-14,16,1,15,"2022-01-21 12:22:10"
"2020-06-14 12:00:00",ES,2020-06-14,15,1,20.4,"2022-01-21 12:22:10"
"2020-06-14 11:00:00",ES,2020-06-14,14,1,23.46,"2022-01-21 12:22:10"
"2020-06-14 10:00:00",ES,2020-06-14,13,1,23.99,"2022-01-21 12:22:10"
"2020-06-14 09:00:00",ES,2020-06-14,12,1,24.09,"2022-01-21 12:22:10"
"2020-06-14 08:00:00",ES,2020-06-14,11,1,24.99,"2022-01-21 12:22:10"
"2020-06-14 07:00:00",ES,2020-06-14,10,1,26.49,"2022-01-21 12:22:10"
"2020-06-14 06:00:00",ES,2020-06-14,9,1,28.58,"2022-01-21 12:22:10"
"2020-06-14 05:00:00",ES,2020-06-14,8,1,30.55,"2022-01-21 12:22:10"
"2020-06-14 04:00:00",ES,2020-06-14,7,1,31.52,"2022-01-21 12:22:10"
"2020-06-14 03:00:00",ES,2020-06-14,6,1,31.52,"2022-01-21 12:22:10"
"2020-06-14 02:00:00",ES,2020-06-14,5,1,31.52,"2022-01-21 12:22:10"
"2020-06-14 01:00:00",ES,2020-06-14,4,1,31.52,"2022-01-21 12:22:10"
"2020-06-14 00:00:00",ES,2020-06-14,3,1,31.4,"2022-01-21 12:22:10"
"2020-06-13 23:00:00",ES,2020-06-14,2,1,31.59,"2022-01-21 12:22:10"
"2020-06-13 22:00:00",ES,2020-06-14,1,1,33.2,"2022-01-21 12:22:10"
"2020-06-13 21:00:00",ES,2020-06-13,24,1,33,"2022-01-21 12:22:10"
"2020-06-13 20:00:00",ES,2020-06-13,23,1,33.79,"2022-01-21 12:22:10"
"2020-06-13 19:00:00",ES,2020-06-13,22,1,31.52,"2022-01-21 12:22:10"
"2020-06-13 18:00:00",ES,2020-06-13,21,1,25.96,"2022-01-21 12:22:10"
"2020-06-13 17:00:00",ES,2020-06-13,20,1,24.87,"2022-01-21 12:22:10"
"2020-06-13 16:00:00",ES,2020-06-13,19,1,21.93,"2022-01-21 12:22:10"
"2020-06-13 15:00:00",ES,2020-06-13,18,1,18.5,"2022-01-21 12:22:10"
"2020-06-13 14:00:00",ES,2020-06-13,17,1,17.5,"2022-01-21 12:22:10"
"2020-06-13 13:00:00",ES,2020-06-13,16,1,15.84,"2022-01-21 12:22:10"
"2020-06-13 12:00:00",ES,2020-06-13,15,1,17.63,"2022-01-21 12:22:10"
"2020-06-13 11:00:00",ES,2020-06-13,14,1,18.5,"2022-01-21 12:22:10"
"2020-06-13 10:00:00",ES,2020-06-13,13,1,18.98,"2022-01-21 12:22:10"
"2020-06-13 09:00:00",ES,2020-06-13,12,1,18.11,"2022-01-21 12:22:10"
"2020-06-13 08:00:00",ES,2020-06-13,11,1,18.5,"2022-01-21 12:22:10"
"2020-06-13 07:00:00",ES,2020-06-13,10,1,19.1,"2022-01-21 12:22:10"
"2020-06-13 06:00:00",ES,2020-06-13,9,1,20,"2022-01-21 12:22:10"
"2020-06-13 05:00:00",ES,2020-06-13,8,1,19.86,"2022-01-21 12:22:10"
"2020-06-13 04:00:00",ES,2020-06-13,7,1,19.33,"2022-01-21 12:22:10"
"2020-06-13 03:00:00",ES,2020-06-13,6,1,18.9,"2022-01-21 12:22:10"
"2020-06-13 02:00:00",ES,2020-06-13,5,1,19,"2022-01-21 12:22:10"
"2020-06-13 01:00:00",ES,2020-06-13,4,1,18.8,"2022-01-21 12:22:10"
"2020-06-13 00:00:00",ES,2020-06-13,3,1,18.7,"2022-01-21 12:22:10"
"2020-06-12 23:00:00",ES,2020-06-13,2,1,19.44,"2022-01-21 12:22:10"
"2020-06-12 22:00:00",ES,2020-06-13,1,1,20.98,"2022-01-21 12:22:10"
"2020-06-12 21:00:00",ES,2020-06-12,24,1,23,"2022-01-21 12:22:10"
"2020-06-12 20:00:00",ES,2020-06-12,23,1,25.46,"2022-01-21 12:22:10"
"2020-06-12 19:00:00",ES,2020-06-12,22,1,24.7,"2022-01-21 12:22:10"
"2020-06-12 18:00:00",ES,2020-06-12,21,1,26.01,"2022-01-21 12:22:10"
"2020-06-12 17:00:00",ES,2020-06-12,20,1,20.8,"2022-01-21 12:22:10"
"2020-06-12 16:00:00",ES,2020-06-12,19,1,20.6,"2022-01-21 12:22:10"
"2020-06-12 15:00:00",ES,2020-06-12,18,1,19.6,"2022-01-21 12:22:10"
"2020-06-12 14:00:00",ES,2020-06-12,17,1,17.4,"2022-01-21 12:22:10"
"2020-06-12 13:00:00",ES,2020-06-12,16,1,16.25,"2022-01-21 12:22:10"
"2020-06-12 12:00:00",ES,2020-06-12,15,1,17.71,"2022-01-21 12:22:10"
"2020-06-12 11:00:00",ES,2020-06-12,14,1,19,"2022-01-21 12:22:10"
"2020-06-12 10:00:00",ES,2020-06-12,13,1,19.45,"2022-01-21 12:22:10"
"2020-06-12 09:00:00",ES,2020-06-12,12,1,20.5,"2022-01-21 12:22:10"
"2020-06-12 08:00:00",ES,2020-06-12,11,1,21.07,"2022-01-21 12:22:10"
"2020-06-12 07:00:00",ES,2020-06-12,10,1,23.23,"2022-01-21 12:22:10"
"2020-06-12 06:00:00",ES,2020-06-12,9,1,26.01,"2022-01-21 12:22:10"
"2020-06-12 05:00:00",ES,2020-06-12,8,1,22.68,"2022-01-21 12:22:10"
"2020-06-12 04:00:00",ES,2020-06-12,7,1,19.14,"2022-01-21 12:22:10"
"2020-06-12 03:00:00",ES,2020-06-12,6,1,16.64,"2022-01-21 12:22:10"
"2020-06-12 02:00:00",ES,2020-06-12,5,1,16,"2022-01-21 12:22:10"
"2020-06-12 01:00:00",ES,2020-06-12,4,1,16.01,"2022-01-21 12:22:10"
"2020-06-12 00:00:00",ES,2020-06-12,3,1,17.09,"2022-01-21 12:22:10"
"2020-06-11 23:00:00",ES,2020-06-12,2,1,17.96,"2022-01-21 12:22:10"
"2020-06-11 22:00:00",ES,2020-06-12,1,1,20.7,"2022-01-21 12:22:10"
"2020-06-11 21:00:00",ES,2020-06-11,24,1,23.81,"2022-01-21 12:22:10"
"2020-06-11 20:00:00",ES,2020-06-11,23,1,26.51,"2022-01-21 12:22:10"
"2020-06-11 19:00:00",ES,2020-06-11,22,1,27.09,"2022-01-21 12:22:10"
"2020-06-11 18:00:00",ES,2020-06-11,21,1,22.01,"2022-01-21 12:22:10"
"2020-06-11 17:00:00",ES,2020-06-11,20,1,20.6,"2022-01-21 12:22:10"
"2020-06-11 16:00:00",ES,2020-06-11,19,1,20.5,"2022-01-21 12:22:10"
"2020-06-11 15:00:00",ES,2020-06-11,18,1,20,"2022-01-21 12:22:10"
"2020-06-11 14:00:00",ES,2020-06-11,17,1,19.28,"2022-01-21 12:22:10"
"2020-06-11 13:00:00",ES,2020-06-11,16,1,19.1,"2022-01-21 12:22:10"
"2020-06-11 12:00:00",ES,2020-06-11,15,1,20.5,"2022-01-21 12:22:10"
"2020-06-11 11:00:00",ES,2020-06-11,14,1,20.9,"2022-01-21 12:22:10"
"2020-06-11 10:00:00",ES,2020-06-11,13,1,21,"2022-01-21 12:22:10"
"2020-06-11 09:00:00",ES,2020-06-11,12,1,22.01,"2022-01-21 12:22:10"
"2020-06-11 08:00:00",ES,2020-06-11,11,1,26.06,"2022-01-21 12:22:10"
"2020-06-11 07:00:00",ES,2020-06-11,10,1,28.96,"2022-01-21 12:22:10"
"2020-06-11 06:00:00",ES,2020-06-11,9,1,30,"2022-01-21 12:22:10"
"2020-06-11 05:00:00",ES,2020-06-11,8,1,26.06,"2022-01-21 12:22:10"
"2020-06-11 04:00:00",ES,2020-06-11,7,1,22.67,"2022-01-21 12:22:10"
"2020-06-11 03:00:00",ES,2020-06-11,6,1,21,"2022-01-21 12:22:10"
"2020-06-11 02:00:00",ES,2020-06-11,5,1,22.01,"2022-01-21 12:22:10"
"2020-06-11 01:00:00",ES,2020-06-11,4,1,24.01,"2022-01-21 12:22:10"
"2020-06-11 00:00:00",ES,2020-06-11,3,1,26,"2022-01-21 12:22:10"
"2020-06-10 23:00:00",ES,2020-06-11,2,1,28.69,"2022-01-21 12:22:10"
"2020-06-10 22:00:00",ES,2020-06-11,1,1,30.34,"2022-01-21 12:22:10"
"2020-06-10 21:00:00",ES,2020-06-10,24,1,30.02,"2022-01-21 12:22:10"
"2020-06-10 20:00:00",ES,2020-06-10,23,1,31.64,"2022-01-21 12:22:10"
"2020-06-10 19:00:00",ES,2020-06-10,22,1,31.5,"2022-01-21 12:22:10"
"2020-06-10 18:00:00",ES,2020-06-10,21,1,33,"2022-01-21 12:22:10"
"2020-06-10 17:00:00",ES,2020-06-10,20,1,30.64,"2022-01-21 12:22:10"
"2020-06-10 16:00:00",ES,2020-06-10,19,1,30.6,"2022-01-21 12:22:10"
"2020-06-10 15:00:00",ES,2020-06-10,18,1,29.44,"2022-01-21 12:22:10"
"2020-06-10 14:00:00",ES,2020-06-10,17,1,30.24,"2022-01-21 12:22:10"
"2020-06-10 13:00:00",ES,2020-06-10,16,1,31.3,"2022-01-21 12:22:10"
"2020-06-10 12:00:00",ES,2020-06-10,15,1,32.4,"2022-01-21 12:22:10"
"2020-06-10 11:00:00",ES,2020-06-10,14,1,34.14,"2022-01-21 12:22:10"
"2020-06-10 10:00:00",ES,2020-06-10,13,1,34.77,"2022-01-21 12:22:10"
"2020-06-10 09:00:00",ES,2020-06-10,12,1,34.5,"2022-01-21 12:22:10"
"2020-06-10 08:00:00",ES,2020-06-10,11,1,34.05,"2022-01-21 12:22:10"
"2020-06-10 07:00:00",ES,2020-06-10,10,1,34.89,"2022-01-21 12:22:10"
"2020-06-10 06:00:00",ES,2020-06-10,9,1,34.32,"2022-01-21 12:22:10"
"2020-06-10 05:00:00",ES,2020-06-10,8,1,32.02,"2022-01-21 12:22:10"
"2020-06-10 04:00:00",ES,2020-06-10,7,1,29.44,"2022-01-21 12:22:10"
"2020-06-10 03:00:00",ES,2020-06-10,6,1,26.55,"2022-01-21 12:22:10"
"2020-06-10 02:00:00",ES,2020-06-10,5,1,24.02,"2022-01-21 12:22:10"
"2020-06-10 01:00:00",ES,2020-06-10,4,1,24.79,"2022-01-21 12:22:10"
"2020-06-10 00:00:00",ES,2020-06-10,3,1,26.32,"2022-01-21 12:22:10"
"2020-06-09 23:00:00",ES,2020-06-10,2,1,26.98,"2022-01-21 12:22:10"
"2020-06-09 22:00:00",ES,2020-06-10,1,1,29.71,"2022-01-21 12:22:10"
"2020-06-09 21:00:00",ES,2020-06-09,24,1,29.06,"2022-01-21 12:22:10"
"2020-06-09 20:00:00",ES,2020-06-09,23,1,32.83,"2022-01-21 12:22:10"
"2020-06-09 19:00:00",ES,2020-06-09,22,1,32.83,"2022-01-21 12:22:10"
"2020-06-09 18:00:00",ES,2020-06-09,21,1,31.51,"2022-01-21 12:22:10"
"2020-06-09 17:00:00",ES,2020-06-09,20,1,30.02,"2022-01-21 12:22:10"
"2020-06-09 16:00:00",ES,2020-06-09,19,1,30.02,"2022-01-21 12:22:10"
"2020-06-09 15:00:00",ES,2020-06-09,18,1,27.9,"2022-01-21 12:22:10"
"2020-06-09 14:00:00",ES,2020-06-09,17,1,27.01,"2022-01-21 12:22:10"
"2020-06-09 13:00:00",ES,2020-06-09,16,1,28.75,"2022-01-21 12:22:10"
"2020-06-09 12:00:00",ES,2020-06-09,15,1,30,"2022-01-21 12:22:10"
"2020-06-09 11:00:00",ES,2020-06-09,14,1,31.09,"2022-01-21 12:22:10"
"2020-06-09 10:00:00",ES,2020-06-09,13,1,31.29,"2022-01-21 12:22:10"
"2020-06-09 09:00:00",ES,2020-06-09,12,1,30.91,"2022-01-21 12:22:10"
"2020-06-09 08:00:00",ES,2020-06-09,11,1,30.89,"2022-01-21 12:22:10"
"2020-06-09 07:00:00",ES,2020-06-09,10,1,32.83,"2022-01-21 12:22:10"
"2020-06-09 06:00:00",ES,2020-06-09,9,1,32.93,"2022-01-21 12:22:10"
"2020-06-09 05:00:00",ES,2020-06-09,8,1,31.49,"2022-01-21 12:22:10"
"2020-06-09 04:00:00",ES,2020-06-09,7,1,28.64,"2022-01-21 12:22:10"
"2020-06-09 03:00:00",ES,2020-06-09,6,1,22.74,"2022-01-21 12:22:10"
"2020-06-09 02:00:00",ES,2020-06-09,5,1,23.07,"2022-01-21 12:22:10"
"2020-06-09 01:00:00",ES,2020-06-09,4,1,23.67,"2022-01-21 12:22:10"
"2020-06-09 00:00:00",ES,2020-06-09,3,1,24.08,"2022-01-21 12:22:10"
"2020-06-08 23:00:00",ES,2020-06-09,2,1,25.79,"2022-01-21 12:22:10"
"2020-06-08 22:00:00",ES,2020-06-09,1,1,28.39,"2022-01-21 12:22:10"
"2020-06-08 21:00:00",ES,2020-06-08,24,1,30,"2022-01-21 12:22:10"
"2020-06-08 20:00:00",ES,2020-06-08,23,1,32.09,"2022-01-21 12:22:10"
"2020-06-08 19:00:00",ES,2020-06-08,22,1,31.18,"2022-01-21 12:22:10"
"2020-06-08 18:00:00",ES,2020-06-08,21,1,30.02,"2022-01-21 12:22:10"
"2020-06-08 17:00:00",ES,2020-06-08,20,1,28.78,"2022-01-21 12:22:10"
"2020-06-08 16:00:00",ES,2020-06-08,19,1,28,"2022-01-21 12:22:10"
"2020-06-08 15:00:00",ES,2020-06-08,18,1,25.93,"2022-01-21 12:22:10"
"2020-06-08 14:00:00",ES,2020-06-08,17,1,25.83,"2022-01-21 12:22:10"
"2020-06-08 13:00:00",ES,2020-06-08,16,1,27.5,"2022-01-21 12:22:10"
"2020-06-08 12:00:00",ES,2020-06-08,15,1,28,"2022-01-21 12:22:10"
"2020-06-08 11:00:00",ES,2020-06-08,14,1,28.78,"2022-01-21 12:22:10"
"2020-06-08 10:00:00",ES,2020-06-08,13,1,28,"2022-01-21 12:22:10"
"2020-06-08 09:00:00",ES,2020-06-08,12,1,26.5,"2022-01-21 12:22:10"
"2020-06-08 08:00:00",ES,2020-06-08,11,1,28.5,"2022-01-21 12:22:10"
"2020-06-08 07:00:00",ES,2020-06-08,10,1,30,"2022-01-21 12:22:10"
"2020-06-08 06:00:00",ES,2020-06-08,9,1,30.02,"2022-01-21 12:22:10"
"2020-06-08 05:00:00",ES,2020-06-08,8,1,30.33,"2022-01-21 12:22:10"
"2020-06-08 04:00:00",ES,2020-06-08,7,1,23.52,"2022-01-21 12:22:10"
"2020-06-08 03:00:00",ES,2020-06-08,6,1,23.03,"2022-01-21 12:22:10"
"2020-06-08 02:00:00",ES,2020-06-08,5,1,20.02,"2022-01-21 12:22:10"
"2020-06-08 01:00:00",ES,2020-06-08,4,1,21.36,"2022-01-21 12:22:10"
"2020-06-08 00:00:00",ES,2020-06-08,3,1,22.01,"2022-01-21 12:22:10"
"2020-06-07 23:00:00",ES,2020-06-08,2,1,22.7,"2022-01-21 12:22:10"
"2020-06-07 22:00:00",ES,2020-06-08,1,1,26,"2022-01-21 12:22:10"
"2020-06-07 21:00:00",ES,2020-06-07,24,1,28.91,"2022-01-21 12:22:10"
"2020-06-07 20:00:00",ES,2020-06-07,23,1,32.09,"2022-01-21 12:22:10"
"2020-06-07 19:00:00",ES,2020-06-07,22,1,28.32,"2022-01-21 12:22:10"
"2020-06-07 18:00:00",ES,2020-06-07,21,1,25.24,"2022-01-21 12:22:10"
"2020-06-07 17:00:00",ES,2020-06-07,20,1,22.35,"2022-01-21 12:22:10"
"2020-06-07 16:00:00",ES,2020-06-07,19,1,19.9,"2022-01-21 12:22:10"
"2020-06-07 15:00:00",ES,2020-06-07,18,1,17,"2022-01-21 12:22:10"
"2020-06-07 14:00:00",ES,2020-06-07,17,1,13.64,"2022-01-21 12:22:10"
"2020-06-07 13:00:00",ES,2020-06-07,16,1,10.64,"2022-01-21 12:22:10"
"2020-06-07 12:00:00",ES,2020-06-07,15,1,16,"2022-01-21 12:22:10"
"2020-06-07 11:00:00",ES,2020-06-07,14,1,17.48,"2022-01-21 12:22:10"
"2020-06-07 10:00:00",ES,2020-06-07,13,1,18,"2022-01-21 12:22:10"
"2020-06-07 09:00:00",ES,2020-06-07,12,1,16.06,"2022-01-21 12:22:10"
"2020-06-07 08:00:00",ES,2020-06-07,11,1,15.7,"2022-01-21 12:22:10"
"2020-06-07 07:00:00",ES,2020-06-07,10,1,16,"2022-01-21 12:22:10"
"2020-06-07 06:00:00",ES,2020-06-07,9,1,17.01,"2022-01-21 12:22:10"
"2020-06-07 05:00:00",ES,2020-06-07,8,1,18,"2022-01-21 12:22:10"
"2020-06-07 04:00:00",ES,2020-06-07,7,1,19,"2022-01-21 12:22:10"
"2020-06-07 03:00:00",ES,2020-06-07,6,1,19,"2022-01-21 12:22:10"
"2020-06-07 02:00:00",ES,2020-06-07,5,1,19,"2022-01-21 12:22:10"
"2020-06-07 01:00:00",ES,2020-06-07,4,1,19.5,"2022-01-21 12:22:10"
"2020-06-07 00:00:00",ES,2020-06-07,3,1,19.55,"2022-01-21 12:22:10"
"2020-06-06 00:00:00",ES,2020-06-06,3,1,31,"2022-01-21 12:21:53"
"2020-06-05 23:00:00",ES,2020-06-06,2,1,32.25,"2022-01-21 12:21:53"
"2020-06-05 22:00:00",ES,2020-06-06,1,1,33.18,"2022-01-21 12:21:53"
"2020-06-05 21:00:00",ES,2020-06-05,24,1,32.07,"2022-01-21 12:21:53"
"2020-06-05 20:00:00",ES,2020-06-05,23,1,35.66,"2022-01-21 12:21:53"
"2020-06-05 19:00:00",ES,2020-06-05,22,1,35.18,"2022-01-21 12:21:53"
"2020-06-05 18:00:00",ES,2020-06-05,21,1,30.97,"2022-01-21 12:21:53"
"2020-06-05 17:00:00",ES,2020-06-05,20,1,25.12,"2022-01-21 12:21:53"
"2020-06-05 16:00:00",ES,2020-06-05,19,1,21.9,"2022-01-21 12:21:53"
"2020-06-05 15:00:00",ES,2020-06-05,18,1,21.9,"2022-01-21 12:21:53"
"2020-06-05 14:00:00",ES,2020-06-05,17,1,21.7,"2022-01-21 12:21:53"
"2020-06-05 13:00:00",ES,2020-06-05,16,1,21.7,"2022-01-21 12:21:53"
"2020-06-05 12:00:00",ES,2020-06-05,15,1,26,"2022-01-21 12:21:53"
"2020-06-05 11:00:00",ES,2020-06-05,14,1,29.34,"2022-01-21 12:21:53"
"2020-06-05 10:00:00",ES,2020-06-05,13,1,29.79,"2022-01-21 12:21:53"
"2020-06-05 09:00:00",ES,2020-06-05,12,1,29,"2022-01-21 12:21:53"
"2020-06-05 08:00:00",ES,2020-06-05,11,1,30,"2022-01-21 12:21:53"
"2020-06-05 07:00:00",ES,2020-06-05,10,1,32.09,"2022-01-21 12:21:53"
"2020-06-05 06:00:00",ES,2020-06-05,9,1,32,"2022-01-21 12:21:53"
"2020-06-05 05:00:00",ES,2020-06-05,8,1,32.83,"2022-01-21 12:21:53"
"2020-06-05 04:00:00",ES,2020-06-05,7,1,30,"2022-01-21 12:21:53"
"2020-06-05 03:00:00",ES,2020-06-05,6,1,26.01,"2022-01-21 12:21:53"
"2020-06-05 02:00:00",ES,2020-06-05,5,1,22.6,"2022-01-21 12:21:53"
"2020-06-05 01:00:00",ES,2020-06-05,4,1,23.9,"2022-01-21 12:21:53"
"2020-06-05 00:00:00",ES,2020-06-05,3,1,23,"2022-01-21 12:21:53"
"2020-06-04 23:00:00",ES,2020-06-05,2,1,26,"2022-01-21 12:21:53"
"2020-06-04 22:00:00",ES,2020-06-05,1,1,26.07,"2022-01-21 12:21:53"
"2020-06-04 21:00:00",ES,2020-06-04,24,1,23.83,"2022-01-21 12:21:53"
"2020-06-04 20:00:00",ES,2020-06-04,23,1,27,"2022-01-21 12:21:53"
"2020-06-04 19:00:00",ES,2020-06-04,22,1,23.94,"2022-01-21 12:21:53"
"2020-06-04 18:00:00",ES,2020-06-04,21,1,23.74,"2022-01-21 12:21:53"
"2020-06-04 17:00:00",ES,2020-06-04,20,1,22,"2022-01-21 12:21:53"
"2020-06-04 16:00:00",ES,2020-06-04,19,1,18.39,"2022-01-21 12:21:53"
"2020-06-04 15:00:00",ES,2020-06-04,18,1,16,"2022-01-21 12:21:53"
"2020-06-04 14:00:00",ES,2020-06-04,17,1,16.28,"2022-01-21 12:21:53"
"2020-06-04 13:00:00",ES,2020-06-04,16,1,19,"2022-01-21 12:21:53"
"2020-06-04 12:00:00",ES,2020-06-04,15,1,22.17,"2022-01-21 12:21:53"
"2020-06-04 11:00:00",ES,2020-06-04,14,1,28.1,"2022-01-21 12:21:53"
"2020-06-04 10:00:00",ES,2020-06-04,13,1,30.5,"2022-01-21 12:21:53"
"2020-06-04 09:00:00",ES,2020-06-04,12,1,31.77,"2022-01-21 12:21:53"
"2020-06-04 08:00:00",ES,2020-06-04,11,1,31.82,"2022-01-21 12:21:53"
"2020-06-04 07:00:00",ES,2020-06-04,10,1,33.04,"2022-01-21 12:21:53"
"2020-06-04 06:00:00",ES,2020-06-04,9,1,31.06,"2022-01-21 12:21:53"
"2020-06-04 05:00:00",ES,2020-06-04,8,1,26.85,"2022-01-21 12:21:53"
"2020-06-04 04:00:00",ES,2020-06-04,7,1,22,"2022-01-21 12:21:53"
"2020-06-04 03:00:00",ES,2020-06-04,6,1,21.8,"2022-01-21 12:21:53"
"2020-06-04 02:00:00",ES,2020-06-04,5,1,21.8,"2022-01-21 12:21:53"
"2020-06-04 01:00:00",ES,2020-06-04,4,1,21.9,"2022-01-21 12:21:53"
"2020-06-04 00:00:00",ES,2020-06-04,3,1,22,"2022-01-21 12:21:53"
"2020-06-03 23:00:00",ES,2020-06-04,2,1,21.8,"2022-01-21 12:21:53"
"2020-06-03 22:00:00",ES,2020-06-04,1,1,22.17,"2022-01-21 12:21:53"
"2020-06-03 21:00:00",ES,2020-06-03,24,1,30.98,"2022-01-21 12:21:53"
"2020-06-03 20:00:00",ES,2020-06-03,23,1,33.09,"2022-01-21 12:21:53"
"2020-06-03 19:00:00",ES,2020-06-03,22,1,32.58,"2022-01-21 12:21:53"
"2020-06-03 18:00:00",ES,2020-06-03,21,1,29,"2022-01-21 12:21:53"
"2020-06-03 17:00:00",ES,2020-06-03,20,1,30.69,"2022-01-21 12:21:53"
"2020-06-03 16:00:00",ES,2020-06-03,19,1,27.5,"2022-01-21 12:21:53"
"2020-06-03 15:00:00",ES,2020-06-03,18,1,26.18,"2022-01-21 12:21:53"
"2020-06-03 14:00:00",ES,2020-06-03,17,1,25.78,"2022-01-21 12:21:53"
"2020-06-03 13:00:00",ES,2020-06-03,16,1,26.04,"2022-01-21 12:21:53"
"2020-06-03 12:00:00",ES,2020-06-03,15,1,32.94,"2022-01-21 12:21:53"
"2020-06-03 11:00:00",ES,2020-06-03,14,1,34.9,"2022-01-21 12:21:53"
"2020-06-03 10:00:00",ES,2020-06-03,13,1,35.53,"2022-01-21 12:21:53"
"2020-06-03 09:00:00",ES,2020-06-03,12,1,35.52,"2022-01-21 12:21:53"
"2020-06-03 08:00:00",ES,2020-06-03,11,1,35.53,"2022-01-21 12:21:53"
"2020-06-03 07:00:00",ES,2020-06-03,10,1,36.15,"2022-01-21 12:21:53"
"2020-06-03 06:00:00",ES,2020-06-03,9,1,35.67,"2022-01-21 12:21:53"
"2020-06-03 05:00:00",ES,2020-06-03,8,1,35.57,"2022-01-21 12:21:53"
"2020-06-03 04:00:00",ES,2020-06-03,7,1,35.53,"2022-01-21 12:21:53"
"2020-06-03 03:00:00",ES,2020-06-03,6,1,34.42,"2022-01-21 12:21:53"
"2020-06-03 02:00:00",ES,2020-06-03,5,1,34.02,"2022-01-21 12:21:53"
"2020-06-03 01:00:00",ES,2020-06-03,4,1,34,"2022-01-21 12:21:53"
"2020-06-03 00:00:00",ES,2020-06-03,3,1,34.03,"2022-01-21 12:21:53"
"2020-06-02 23:00:00",ES,2020-06-03,2,1,33.65,"2022-01-21 12:21:53"
"2020-06-02 22:00:00",ES,2020-06-03,1,1,34.9,"2022-01-21 12:21:53"
"2020-06-02 21:00:00",ES,2020-06-02,24,1,36.21,"2022-01-21 12:21:53"
"2020-06-02 20:00:00",ES,2020-06-02,23,1,37.01,"2022-01-21 12:21:53"
"2020-06-02 19:00:00",ES,2020-06-02,22,1,36.78,"2022-01-21 12:21:53"
"2020-06-02 18:00:00",ES,2020-06-02,21,1,36,"2022-01-21 12:21:53"
"2020-06-02 17:00:00",ES,2020-06-02,20,1,34.42,"2022-01-21 12:21:53"
"2020-06-02 16:00:00",ES,2020-06-02,19,1,34.16,"2022-01-21 12:21:53"
"2020-06-02 15:00:00",ES,2020-06-02,18,1,34.07,"2022-01-21 12:21:53"
"2020-06-02 14:00:00",ES,2020-06-02,17,1,34.01,"2022-01-21 12:21:53"
"2020-06-02 13:00:00",ES,2020-06-02,16,1,34.5,"2022-01-21 12:21:53"
"2020-06-02 12:00:00",ES,2020-06-02,15,1,35.75,"2022-01-21 12:21:53"
"2020-06-02 11:00:00",ES,2020-06-02,14,1,36.17,"2022-01-21 12:21:53"
"2020-06-02 10:00:00",ES,2020-06-02,13,1,36,"2022-01-21 12:21:53"
"2020-06-02 09:00:00",ES,2020-06-02,12,1,36.17,"2022-01-21 12:21:53"
"2020-06-02 08:00:00",ES,2020-06-02,11,1,36.15,"2022-01-21 12:21:53"
"2020-06-02 07:00:00",ES,2020-06-02,10,1,36.17,"2022-01-21 12:21:53"
"2020-06-02 06:00:00",ES,2020-06-02,9,1,35.16,"2022-01-21 12:21:53"
"2020-06-02 05:00:00",ES,2020-06-02,8,1,34.75,"2022-01-21 12:21:53"
"2020-06-02 04:00:00",ES,2020-06-02,7,1,33,"2022-01-21 12:21:53"
"2020-06-02 03:00:00",ES,2020-06-02,6,1,32.84,"2022-01-21 12:21:53"
"2020-06-02 02:00:00",ES,2020-06-02,5,1,32.67,"2022-01-21 12:21:53"
"2020-06-02 01:00:00",ES,2020-06-02,4,1,33.04,"2022-01-21 12:21:53"
"2020-06-02 00:00:00",ES,2020-06-02,3,1,33.09,"2022-01-21 12:21:53"
"2020-06-01 23:00:00",ES,2020-06-02,2,1,33.53,"2022-01-21 12:21:53"
"2020-06-01 22:00:00",ES,2020-06-02,1,1,35.1,"2022-01-21 12:21:53"
"2020-06-01 21:00:00",ES,2020-06-01,24,1,35.75,"2022-01-21 12:21:53"
"2020-06-01 20:00:00",ES,2020-06-01,23,1,36.67,"2022-01-21 12:21:53"
"2020-06-01 19:00:00",ES,2020-06-01,22,1,36.33,"2022-01-21 12:21:53"
"2020-06-01 18:00:00",ES,2020-06-01,21,1,35.08,"2022-01-21 12:21:53"
"2020-06-01 17:00:00",ES,2020-06-01,20,1,34.07,"2022-01-21 12:21:53"
"2020-06-01 16:00:00",ES,2020-06-01,19,1,33.5,"2022-01-21 12:21:53"
"2020-06-01 15:00:00",ES,2020-06-01,18,1,33.33,"2022-01-21 12:21:53"
"2020-06-01 14:00:00",ES,2020-06-01,17,1,32.9,"2022-01-21 12:21:53"
"2020-06-01 13:00:00",ES,2020-06-01,16,1,33.28,"2022-01-21 12:21:53"
"2020-06-01 12:00:00",ES,2020-06-01,15,1,33.58,"2022-01-21 12:21:53"
"2020-06-01 11:00:00",ES,2020-06-01,14,1,34.45,"2022-01-21 12:21:53"
"2020-06-01 10:00:00",ES,2020-06-01,13,1,34.15,"2022-01-21 12:21:53"
"2020-06-01 09:00:00",ES,2020-06-01,12,1,33.58,"2022-01-21 12:21:53"
"2020-06-01 08:00:00",ES,2020-06-01,11,1,34.07,"2022-01-21 12:21:53"
"2020-06-01 07:00:00",ES,2020-06-01,10,1,34.42,"2022-01-21 12:21:53"
"2020-06-01 06:00:00",ES,2020-06-01,9,1,33.33,"2022-01-21 12:21:53"
"2020-06-01 05:00:00",ES,2020-06-01,8,1,34.26,"2022-01-21 12:21:53"
"2020-06-01 04:00:00",ES,2020-06-01,7,1,34.42,"2022-01-21 12:21:53"
"2020-06-01 03:00:00",ES,2020-06-01,6,1,33.5,"2022-01-21 12:21:53"
"2020-06-01 02:00:00",ES,2020-06-01,5,1,33.5,"2022-01-21 12:21:53"
"2020-06-01 01:00:00",ES,2020-06-01,4,1,33.52,"2022-01-21 12:21:53"
"2020-06-01 00:00:00",ES,2020-06-01,3,1,34.26,"2022-01-21 12:21:53"
"2020-05-31 23:00:00",ES,2020-06-01,2,1,34.07,"2022-01-21 12:21:53"
"2020-05-31 22:00:00",ES,2020-06-01,1,1,35.4,"2022-01-21 12:21:53"
"2020-05-31 21:00:00",ES,2020-05-31,24,1,35.6,"2022-01-21 12:21:53"
"2020-05-31 20:00:00",ES,2020-05-31,23,1,36.19,"2022-01-21 12:21:53"
"2020-05-31 19:00:00",ES,2020-05-31,22,1,35.75,"2022-01-21 12:21:53"
"2020-05-31 18:00:00",ES,2020-05-31,21,1,34.07,"2022-01-21 12:21:53"
"2020-05-31 17:00:00",ES,2020-05-31,20,1,31.52,"2022-01-21 12:21:53"
"2020-05-31 16:00:00",ES,2020-05-31,19,1,29.54,"2022-01-21 12:21:53"
"2020-05-31 15:00:00",ES,2020-05-31,18,1,26.23,"2022-01-21 12:21:53"
"2020-05-31 14:00:00",ES,2020-05-31,17,1,25.99,"2022-01-21 12:21:53"
"2020-05-31 13:00:00",ES,2020-05-31,16,1,27.1,"2022-01-21 12:21:53"
"2020-05-31 12:00:00",ES,2020-05-31,15,1,32.09,"2022-01-21 12:21:53"
"2020-05-31 11:00:00",ES,2020-05-31,14,1,32.9,"2022-01-21 12:21:53"
"2020-05-31 10:00:00",ES,2020-05-31,13,1,30.3,"2022-01-21 12:21:53"
"2020-05-31 09:00:00",ES,2020-05-31,12,1,30.01,"2022-01-21 12:21:53"
"2020-05-31 08:00:00",ES,2020-05-31,11,1,29.19,"2022-01-21 12:21:53"
"2020-05-31 07:00:00",ES,2020-05-31,10,1,25.99,"2022-01-21 12:21:53"
"2020-05-31 06:00:00",ES,2020-05-31,9,1,23.5,"2022-01-21 12:21:53"
"2020-05-31 05:00:00",ES,2020-05-31,8,1,26.22,"2022-01-21 12:21:53"
"2020-05-31 04:00:00",ES,2020-05-31,7,1,29.5,"2022-01-21 12:21:53"
"2020-05-31 03:00:00",ES,2020-05-31,6,1,30,"2022-01-21 12:21:53"
"2020-05-31 02:00:00",ES,2020-05-31,5,1,26.61,"2022-01-21 12:21:53"
"2020-05-31 01:00:00",ES,2020-05-31,4,1,27,"2022-01-21 12:21:53"
"2020-05-31 00:00:00",ES,2020-05-31,3,1,27.6,"2022-01-21 12:21:53"
"2020-05-30 23:00:00",ES,2020-05-31,2,1,29.5,"2022-01-21 12:21:53"
"2020-05-30 22:00:00",ES,2020-05-31,1,1,30.3,"2022-01-21 12:21:53"
"2020-05-30 21:00:00",ES,2020-05-30,24,1,30.83,"2022-01-21 12:21:53"
"2020-05-30 20:00:00",ES,2020-05-30,23,1,33.44,"2022-01-21 12:21:53"
"2020-05-30 19:00:00",ES,2020-05-30,22,1,33.03,"2022-01-21 12:21:53"
"2020-05-30 18:00:00",ES,2020-05-30,21,1,29.32,"2022-01-21 12:21:53"
"2020-05-30 17:00:00",ES,2020-05-30,20,1,24.98,"2022-01-21 12:21:53"
"2020-05-30 16:00:00",ES,2020-05-30,19,1,23.9,"2022-01-21 12:21:53"
"2020-05-30 15:00:00",ES,2020-05-30,18,1,21.2,"2022-01-21 12:21:53"
"2020-05-30 14:00:00",ES,2020-05-30,17,1,20.9,"2022-01-21 12:21:53"
"2020-05-30 13:00:00",ES,2020-05-30,16,1,22.29,"2022-01-21 12:21:53"
"2020-05-30 12:00:00",ES,2020-05-30,15,1,27.75,"2022-01-21 12:21:53"
"2020-05-30 11:00:00",ES,2020-05-30,14,1,29.9,"2022-01-21 12:21:53"
"2020-05-30 10:00:00",ES,2020-05-30,13,1,28,"2022-01-21 12:21:53"
"2020-05-30 09:00:00",ES,2020-05-30,12,1,29.83,"2022-01-21 12:21:53"
"2020-05-30 08:00:00",ES,2020-05-30,11,1,30,"2022-01-21 12:21:53"
"2020-05-30 07:00:00",ES,2020-05-30,10,1,31.96,"2022-01-21 12:21:53"
"2020-05-30 06:00:00",ES,2020-05-30,9,1,32.9,"2022-01-21 12:21:53"
"2020-05-30 05:00:00",ES,2020-05-30,8,1,29.83,"2022-01-21 12:21:53"
"2020-05-30 04:00:00",ES,2020-05-30,7,1,33,"2022-01-21 12:21:53"
"2020-05-30 03:00:00",ES,2020-05-30,6,1,33.1,"2022-01-21 12:21:53"
"2020-05-30 02:00:00",ES,2020-05-30,5,1,33.02,"2022-01-21 12:21:53"
"2020-05-30 01:00:00",ES,2020-05-30,4,1,33.1,"2022-01-21 12:21:53"
"2020-05-30 00:00:00",ES,2020-05-30,3,1,33.16,"2022-01-21 12:21:53"
"2020-05-29 23:00:00",ES,2020-05-30,2,1,33.52,"2022-01-21 12:21:53"
"2020-05-29 22:00:00",ES,2020-05-30,1,1,34.15,"2022-01-21 12:21:53"
"2020-05-29 21:00:00",ES,2020-05-29,24,1,30.01,"2022-01-21 12:21:53"
"2020-05-29 20:00:00",ES,2020-05-29,23,1,31.99,"2022-01-21 12:21:53"
"2020-05-29 19:00:00",ES,2020-05-29,22,1,32.71,"2022-01-21 12:21:53"
"2020-05-29 18:00:00",ES,2020-05-29,21,1,30.59,"2022-01-21 12:21:53"
"2020-05-29 17:00:00",ES,2020-05-29,20,1,28.52,"2022-01-21 12:21:53"
"2020-05-29 16:00:00",ES,2020-05-29,19,1,28.41,"2022-01-21 12:21:53"
"2020-05-29 15:00:00",ES,2020-05-29,18,1,32,"2022-01-21 12:21:53"
"2020-05-29 14:00:00",ES,2020-05-29,17,1,32.21,"2022-01-21 12:21:53"
"2020-05-29 13:00:00",ES,2020-05-29,16,1,32.9,"2022-01-21 12:21:53"
"2020-05-29 12:00:00",ES,2020-05-29,15,1,33.5,"2022-01-21 12:21:53"
"2020-05-29 11:00:00",ES,2020-05-29,14,1,34.26,"2022-01-21 12:21:53"
"2020-05-29 10:00:00",ES,2020-05-29,13,1,34.07,"2022-01-21 12:21:53"
"2020-05-29 09:00:00",ES,2020-05-29,12,1,33.6,"2022-01-21 12:21:53"
"2020-05-29 08:00:00",ES,2020-05-29,11,1,33.6,"2022-01-21 12:21:53"
"2020-05-29 07:00:00",ES,2020-05-29,10,1,34.07,"2022-01-21 12:21:53"
"2020-05-29 06:00:00",ES,2020-05-29,9,1,34,"2022-01-21 12:21:53"
"2020-05-29 05:00:00",ES,2020-05-29,8,1,34.42,"2022-01-21 12:21:53"
"2020-05-29 04:00:00",ES,2020-05-29,7,1,35,"2022-01-21 12:21:53"
"2020-05-29 03:00:00",ES,2020-05-29,6,1,34.8,"2022-01-21 12:21:53"
"2020-05-29 02:00:00",ES,2020-05-29,5,1,34.69,"2022-01-21 12:21:53"
"2020-05-29 01:00:00",ES,2020-05-29,4,1,34.42,"2022-01-21 12:21:53"
"2020-05-29 00:00:00",ES,2020-05-29,3,1,34.4,"2022-01-21 12:21:53"
"2020-05-28 23:00:00",ES,2020-05-29,2,1,34.69,"2022-01-21 12:21:53"
"2020-05-28 22:00:00",ES,2020-05-29,1,1,35,"2022-01-21 12:21:53"
"2020-05-28 21:00:00",ES,2020-05-28,24,1,29.55,"2022-01-21 12:21:53"
"2020-05-28 20:00:00",ES,2020-05-28,23,1,30.6,"2022-01-21 12:21:53"
"2020-05-28 19:00:00",ES,2020-05-28,22,1,30.7,"2022-01-21 12:21:53"
"2020-05-28 18:00:00",ES,2020-05-28,21,1,29.95,"2022-01-21 12:21:53"
"2020-05-28 17:00:00",ES,2020-05-28,20,1,29.6,"2022-01-21 12:21:53"
"2020-05-28 16:00:00",ES,2020-05-28,19,1,29,"2022-01-21 12:21:53"
"2020-05-28 15:00:00",ES,2020-05-28,18,1,29.1,"2022-01-21 12:21:53"
"2020-05-28 14:00:00",ES,2020-05-28,17,1,28.69,"2022-01-21 12:21:53"
"2020-05-28 13:00:00",ES,2020-05-28,16,1,28.52,"2022-01-21 12:21:53"
"2020-05-28 12:00:00",ES,2020-05-28,15,1,29.1,"2022-01-21 12:21:53"
"2020-05-28 11:00:00",ES,2020-05-28,14,1,29.6,"2022-01-21 12:21:53"
"2020-05-28 10:00:00",ES,2020-05-28,13,1,29.23,"2022-01-21 12:21:53"
"2020-05-28 09:00:00",ES,2020-05-28,12,1,29.01,"2022-01-21 12:21:53"
"2020-05-28 08:00:00",ES,2020-05-28,11,1,28.99,"2022-01-21 12:21:53"
"2020-05-28 07:00:00",ES,2020-05-28,10,1,29.23,"2022-01-21 12:21:53"
"2020-05-28 06:00:00",ES,2020-05-28,9,1,29.23,"2022-01-21 12:21:53"
"2020-05-28 05:00:00",ES,2020-05-28,8,1,29.01,"2022-01-21 12:21:53"
"2020-05-28 04:00:00",ES,2020-05-28,7,1,29.85,"2022-01-21 12:21:53"
"2020-05-28 03:00:00",ES,2020-05-28,6,1,29.1,"2022-01-21 12:21:53"
"2020-05-28 02:00:00",ES,2020-05-28,5,1,29.05,"2022-01-21 12:21:53"
"2020-05-28 01:00:00",ES,2020-05-28,4,1,29,"2022-01-21 12:21:53"
"2020-05-28 00:00:00",ES,2020-05-28,3,1,29.05,"2022-01-21 12:21:53"
"2020-05-27 23:00:00",ES,2020-05-28,2,1,28.69,"2022-01-21 12:21:53"
"2020-05-27 22:00:00",ES,2020-05-28,1,1,29,"2022-01-21 12:21:53"
"2020-05-27 21:00:00",ES,2020-05-27,24,1,27.03,"2022-01-21 12:21:53"
"2020-05-27 20:00:00",ES,2020-05-27,23,1,28.45,"2022-01-21 12:21:53"
"2020-05-27 19:00:00",ES,2020-05-27,22,1,29.01,"2022-01-21 12:21:53"
"2020-05-27 18:00:00",ES,2020-05-27,21,1,27.55,"2022-01-21 12:21:53"
"2020-05-27 17:00:00",ES,2020-05-27,20,1,26.11,"2022-01-21 12:21:53"
"2020-05-27 16:00:00",ES,2020-05-27,19,1,26.05,"2022-01-21 12:21:53"
"2020-05-27 15:00:00",ES,2020-05-27,18,1,25.64,"2022-01-21 12:21:53"
"2020-05-27 14:00:00",ES,2020-05-27,17,1,25.16,"2022-01-21 12:21:53"
"2020-05-27 13:00:00",ES,2020-05-27,16,1,25.81,"2022-01-21 12:21:53"
"2020-05-27 12:00:00",ES,2020-05-27,15,1,26.24,"2022-01-21 12:21:53"
"2020-05-27 11:00:00",ES,2020-05-27,14,1,26.95,"2022-01-21 12:21:53"
"2020-05-27 10:00:00",ES,2020-05-27,13,1,26.07,"2022-01-21 12:21:53"
"2020-05-27 09:00:00",ES,2020-05-27,12,1,25.81,"2022-01-21 12:21:53"
"2020-05-27 08:00:00",ES,2020-05-27,11,1,25.82,"2022-01-21 12:21:53"
"2020-05-27 07:00:00",ES,2020-05-27,10,1,26.95,"2022-01-21 12:21:53"
"2020-05-27 06:00:00",ES,2020-05-27,9,1,26.95,"2022-01-21 12:21:53"
"2020-05-27 05:00:00",ES,2020-05-27,8,1,26.95,"2022-01-21 12:21:53"
"2020-05-27 04:00:00",ES,2020-05-27,7,1,26.05,"2022-01-21 12:21:53"
"2020-05-27 03:00:00",ES,2020-05-27,6,1,20,"2022-01-21 12:21:53"
"2020-05-27 02:00:00",ES,2020-05-27,5,1,19.51,"2022-01-21 12:21:53"
"2020-05-27 01:00:00",ES,2020-05-27,4,1,19.4,"2022-01-21 12:21:53"
"2020-05-27 00:00:00",ES,2020-05-27,3,1,19.45,"2022-01-21 12:21:53"
"2020-05-26 23:00:00",ES,2020-05-27,2,1,19.7,"2022-01-21 12:21:53"
"2020-05-26 22:00:00",ES,2020-05-27,1,1,24.51,"2022-01-21 12:21:53"
"2020-05-26 21:00:00",ES,2020-05-26,24,1,24.55,"2022-01-21 12:21:53"
"2020-05-26 20:00:00",ES,2020-05-26,23,1,26.74,"2022-01-21 12:21:53"
"2020-05-26 19:00:00",ES,2020-05-26,22,1,27.4,"2022-01-21 12:21:53"
"2020-05-26 18:00:00",ES,2020-05-26,21,1,25.78,"2022-01-21 12:21:53"
"2020-05-26 17:00:00",ES,2020-05-26,20,1,25.01,"2022-01-21 12:21:53"
"2020-05-26 16:00:00",ES,2020-05-26,19,1,24.07,"2022-01-21 12:21:53"
"2020-05-26 15:00:00",ES,2020-05-26,18,1,24,"2022-01-21 12:21:53"
"2020-05-26 14:00:00",ES,2020-05-26,17,1,23.6,"2022-01-21 12:21:53"
"2020-05-26 13:00:00",ES,2020-05-26,16,1,24.49,"2022-01-21 12:21:53"
"2020-05-26 12:00:00",ES,2020-05-26,15,1,25,"2022-01-21 12:21:53"
"2020-05-26 11:00:00",ES,2020-05-26,14,1,25.5,"2022-01-21 12:21:53"
"2020-05-26 10:00:00",ES,2020-05-26,13,1,24.5,"2022-01-21 12:21:53"
"2020-05-26 09:00:00",ES,2020-05-26,12,1,23,"2022-01-21 12:21:53"
"2020-05-26 08:00:00",ES,2020-05-26,11,1,20.21,"2022-01-21 12:21:53"
"2020-05-26 07:00:00",ES,2020-05-26,10,1,24,"2022-01-21 12:21:53"
"2020-05-26 06:00:00",ES,2020-05-26,9,1,20,"2022-01-21 12:21:53"
"2020-05-26 05:00:00",ES,2020-05-26,8,1,19.45,"2022-01-21 12:21:53"
"2020-05-26 04:00:00",ES,2020-05-26,7,1,18.02,"2022-01-21 12:21:53"
"2020-05-26 03:00:00",ES,2020-05-26,6,1,17.42,"2022-01-21 12:21:53"
"2020-05-26 02:00:00",ES,2020-05-26,5,1,17,"2022-01-21 12:21:53"
"2020-05-26 01:00:00",ES,2020-05-26,4,1,17,"2022-01-21 12:21:53"
"2020-05-26 00:00:00",ES,2020-05-26,3,1,17.42,"2022-01-21 12:21:53"
"2020-05-25 23:00:00",ES,2020-05-26,2,1,17.72,"2022-01-21 12:21:53"
"2020-05-25 22:00:00",ES,2020-05-26,1,1,21.1,"2022-01-21 12:21:53"
"2020-05-25 21:00:00",ES,2020-05-25,24,1,21.04,"2022-01-21 12:21:53"
"2020-05-25 20:00:00",ES,2020-05-25,23,1,26.69,"2022-01-21 12:21:53"
"2020-05-25 19:00:00",ES,2020-05-25,22,1,27,"2022-01-21 12:21:53"
"2020-05-25 18:00:00",ES,2020-05-25,21,1,25.67,"2022-01-21 12:21:53"
"2020-05-25 17:00:00",ES,2020-05-25,20,1,24.1,"2022-01-21 12:21:53"
"2020-05-25 16:00:00",ES,2020-05-25,19,1,20.15,"2022-01-21 12:21:53"
"2020-05-25 15:00:00",ES,2020-05-25,18,1,19.8,"2022-01-21 12:21:53"
"2020-05-25 14:00:00",ES,2020-05-25,17,1,20,"2022-01-21 12:21:53"
"2020-05-25 13:00:00",ES,2020-05-25,16,1,23.39,"2022-01-21 12:21:53"
"2020-05-25 12:00:00",ES,2020-05-25,15,1,26.01,"2022-01-21 12:21:53"
"2020-05-25 11:00:00",ES,2020-05-25,14,1,26.76,"2022-01-21 12:21:53"
"2020-05-25 10:00:00",ES,2020-05-25,13,1,26.69,"2022-01-21 12:21:53"
"2020-05-25 09:00:00",ES,2020-05-25,12,1,26.69,"2022-01-21 12:21:53"
"2020-05-25 08:00:00",ES,2020-05-25,11,1,26.69,"2022-01-21 12:21:53"
"2020-05-25 07:00:00",ES,2020-05-25,10,1,27.15,"2022-01-21 12:21:53"
"2020-05-25 06:00:00",ES,2020-05-25,9,1,27.51,"2022-01-21 12:21:53"
"2020-05-25 05:00:00",ES,2020-05-25,8,1,27,"2022-01-21 12:21:53"
"2020-05-25 04:00:00",ES,2020-05-25,7,1,25,"2022-01-21 12:21:53"
"2020-05-25 03:00:00",ES,2020-05-25,6,1,19,"2022-01-21 12:21:53"
"2020-05-25 02:00:00",ES,2020-05-25,5,1,18.99,"2022-01-21 12:21:53"
"2020-05-25 01:00:00",ES,2020-05-25,4,1,18.99,"2022-01-21 12:21:53"
"2020-05-25 00:00:00",ES,2020-05-25,3,1,19,"2022-01-21 12:21:53"
"2020-05-24 23:00:00",ES,2020-05-25,2,1,20.86,"2022-01-21 12:21:53"
"2020-05-24 22:00:00",ES,2020-05-25,1,1,26.69,"2022-01-21 12:21:53"
"2020-05-24 21:00:00",ES,2020-05-24,24,1,21.35,"2022-01-21 12:21:53"
"2020-05-24 20:00:00",ES,2020-05-24,23,1,28.02,"2022-01-21 12:21:53"
"2020-05-24 19:00:00",ES,2020-05-24,22,1,27.91,"2022-01-21 12:21:53"
"2020-05-24 18:00:00",ES,2020-05-24,21,1,17.01,"2022-01-21 12:21:53"
"2020-05-24 17:00:00",ES,2020-05-24,20,1,15.67,"2022-01-21 12:21:53"
"2020-05-24 16:00:00",ES,2020-05-24,19,1,10.7,"2022-01-21 12:21:53"
"2020-05-24 15:00:00",ES,2020-05-24,18,1,8,"2022-01-21 12:21:53"
"2020-05-24 14:00:00",ES,2020-05-24,17,1,8.49,"2022-01-21 12:21:53"
"2020-05-24 13:00:00",ES,2020-05-24,16,1,9,"2022-01-21 12:21:53"
"2020-05-24 12:00:00",ES,2020-05-24,15,1,10.7,"2022-01-21 12:21:53"
"2020-05-24 11:00:00",ES,2020-05-24,14,1,11,"2022-01-21 12:21:53"
"2020-05-24 10:00:00",ES,2020-05-24,13,1,9.2,"2022-01-21 12:21:53"
"2020-05-24 09:00:00",ES,2020-05-24,12,1,9.4,"2022-01-21 12:21:53"
"2020-05-24 08:00:00",ES,2020-05-24,11,1,8.58,"2022-01-21 12:21:53"
"2020-05-24 07:00:00",ES,2020-05-24,10,1,7.66,"2022-01-21 12:21:53"
"2020-05-24 06:00:00",ES,2020-05-24,9,1,7.99,"2022-01-21 12:21:53"
"2020-05-24 05:00:00",ES,2020-05-24,8,1,7.99,"2022-01-21 12:21:53"
"2020-05-24 04:00:00",ES,2020-05-24,7,1,7.99,"2022-01-21 12:21:53"
"2020-05-24 03:00:00",ES,2020-05-24,6,1,7.77,"2022-01-21 12:21:53"
"2020-05-24 02:00:00",ES,2020-05-24,5,1,7.89,"2022-01-21 12:21:53"
"2020-05-24 01:00:00",ES,2020-05-24,4,1,7.98,"2022-01-21 12:21:53"
"2020-05-24 00:00:00",ES,2020-05-24,3,1,7.98,"2022-01-21 12:21:53"
"2020-05-23 23:00:00",ES,2020-05-24,2,1,7.94,"2022-01-21 12:21:53"
"2020-05-23 22:00:00",ES,2020-05-24,1,1,9.6,"2022-01-21 12:21:53"
"2020-05-23 21:00:00",ES,2020-05-23,24,1,15.6,"2022-01-21 12:21:53"
"2020-05-23 20:00:00",ES,2020-05-23,23,1,18.66,"2022-01-21 12:21:53"
"2020-05-23 19:00:00",ES,2020-05-23,22,1,18.6,"2022-01-21 12:21:53"
"2020-05-23 18:00:00",ES,2020-05-23,21,1,15,"2022-01-21 12:21:53"
"2020-05-23 17:00:00",ES,2020-05-23,20,1,12.2,"2022-01-21 12:21:53"
"2020-05-23 16:00:00",ES,2020-05-23,19,1,8,"2022-01-21 12:21:53"
"2020-05-23 15:00:00",ES,2020-05-23,18,1,7.99,"2022-01-21 12:21:53"
"2020-05-23 14:00:00",ES,2020-05-23,17,1,8.58,"2022-01-21 12:21:53"
"2020-05-23 13:00:00",ES,2020-05-23,16,1,14.26,"2022-01-21 12:21:53"
"2020-05-23 12:00:00",ES,2020-05-23,15,1,19.3,"2022-01-21 12:21:53"
"2020-05-23 11:00:00",ES,2020-05-23,14,1,19.6,"2022-01-21 12:21:53"
"2020-05-23 10:00:00",ES,2020-05-23,13,1,19.3,"2022-01-21 12:21:53"
"2020-05-23 09:00:00",ES,2020-05-23,12,1,17.6,"2022-01-21 12:21:53"
"2020-05-23 08:00:00",ES,2020-05-23,11,1,17.6,"2022-01-21 12:21:53"
"2020-05-23 07:00:00",ES,2020-05-23,10,1,17,"2022-01-21 12:21:53"
"2020-05-23 06:00:00",ES,2020-05-23,9,1,18.6,"2022-01-21 12:21:53"
"2020-05-23 05:00:00",ES,2020-05-23,8,1,17,"2022-01-21 12:21:53"
"2020-05-23 04:00:00",ES,2020-05-23,7,1,19.6,"2022-01-21 12:21:53"
"2020-05-23 03:00:00",ES,2020-05-23,6,1,19.6,"2022-01-21 12:21:53"
"2020-05-23 02:00:00",ES,2020-05-23,5,1,19.6,"2022-01-21 12:21:53"
"2020-05-23 01:00:00",ES,2020-05-23,4,1,19.6,"2022-01-21 12:21:53"
"2020-05-23 00:00:00",ES,2020-05-23,3,1,20.45,"2022-01-21 12:21:53"
"2020-05-22 23:00:00",ES,2020-05-23,2,1,27.09,"2022-01-21 12:21:53"
"2020-05-22 22:00:00",ES,2020-05-23,1,1,28.6,"2022-01-21 12:21:53"
"2020-05-22 21:00:00",ES,2020-05-22,24,1,28.04,"2022-01-21 12:21:53"
"2020-05-22 20:00:00",ES,2020-05-22,23,1,30.19,"2022-01-21 12:21:53"
"2020-05-22 19:00:00",ES,2020-05-22,22,1,30.72,"2022-01-21 12:21:53"
"2020-05-22 18:00:00",ES,2020-05-22,21,1,29.29,"2022-01-21 12:21:53"
"2020-05-22 17:00:00",ES,2020-05-22,20,1,28.04,"2022-01-21 12:21:53"
"2020-05-22 16:00:00",ES,2020-05-22,19,1,26.01,"2022-01-21 12:21:53"
"2020-05-22 15:00:00",ES,2020-05-22,18,1,26.01,"2022-01-21 12:21:53"
"2020-05-22 14:00:00",ES,2020-05-22,17,1,26.66,"2022-01-21 12:21:53"
"2020-05-22 13:00:00",ES,2020-05-22,16,1,28.04,"2022-01-21 12:21:53"
"2020-05-22 12:00:00",ES,2020-05-22,15,1,29.87,"2022-01-21 12:21:53"
"2020-05-22 11:00:00",ES,2020-05-22,14,1,30.19,"2022-01-21 12:21:53"
"2020-05-22 10:00:00",ES,2020-05-22,13,1,29.99,"2022-01-21 12:21:53"
"2020-05-22 09:00:00",ES,2020-05-22,12,1,29.72,"2022-01-21 12:21:53"
"2020-05-22 08:00:00",ES,2020-05-22,11,1,29,"2022-01-21 12:21:53"
"2020-05-22 07:00:00",ES,2020-05-22,10,1,30,"2022-01-21 12:21:53"
"2020-05-22 06:00:00",ES,2020-05-22,9,1,30.72,"2022-01-21 12:21:53"
"2020-05-22 05:00:00",ES,2020-05-22,8,1,30.73,"2022-01-21 12:21:53"
"2020-05-22 04:00:00",ES,2020-05-22,7,1,31.15,"2022-01-21 12:21:53"
"2020-05-22 03:00:00",ES,2020-05-22,6,1,30.54,"2022-01-21 12:21:53"
"2020-05-22 02:00:00",ES,2020-05-22,5,1,29.99,"2022-01-21 12:21:53"
"2020-05-22 01:00:00",ES,2020-05-22,4,1,29.83,"2022-01-21 12:21:53"
"2020-05-22 00:00:00",ES,2020-05-22,3,1,30.02,"2022-01-21 12:21:53"
"2020-05-21 23:00:00",ES,2020-05-22,2,1,30.69,"2022-01-21 12:21:53"
"2020-05-21 22:00:00",ES,2020-05-22,1,1,31.19,"2022-01-21 12:21:53"
"2020-05-21 21:00:00",ES,2020-05-21,24,1,28.69,"2022-01-21 12:21:53"
"2020-05-21 20:00:00",ES,2020-05-21,23,1,30.01,"2022-01-21 12:21:53"
"2020-05-21 19:00:00",ES,2020-05-21,22,1,30.69,"2022-01-21 12:21:53"
"2020-05-21 18:00:00",ES,2020-05-21,21,1,29.62,"2022-01-21 12:21:53"
"2020-05-21 17:00:00",ES,2020-05-21,20,1,28.07,"2022-01-21 12:21:53"
"2020-05-21 16:00:00",ES,2020-05-21,19,1,27.3,"2022-01-21 12:21:53"
"2020-05-21 15:00:00",ES,2020-05-21,18,1,27.21,"2022-01-21 12:21:53"
"2020-05-21 14:00:00",ES,2020-05-21,17,1,27.21,"2022-01-21 12:21:53"
"2020-05-21 13:00:00",ES,2020-05-21,16,1,27.8,"2022-01-21 12:21:53"
"2020-05-21 12:00:00",ES,2020-05-21,15,1,28.5,"2022-01-21 12:21:53"
"2020-05-21 11:00:00",ES,2020-05-21,14,1,28.71,"2022-01-21 12:21:53"
"2020-05-21 10:00:00",ES,2020-05-21,13,1,28.33,"2022-01-21 12:21:53"
"2020-05-21 09:00:00",ES,2020-05-21,12,1,28.12,"2022-01-21 12:21:53"
"2020-05-21 08:00:00",ES,2020-05-21,11,1,27.96,"2022-01-21 12:21:53"
"2020-05-21 07:00:00",ES,2020-05-21,10,1,28.62,"2022-01-21 12:21:53"
"2020-05-21 06:00:00",ES,2020-05-21,9,1,28.13,"2022-01-21 12:21:53"
"2020-05-21 05:00:00",ES,2020-05-21,8,1,28.18,"2022-01-21 12:21:53"
"2020-05-21 04:00:00",ES,2020-05-21,7,1,27.96,"2022-01-21 12:21:53"
"2020-05-21 03:00:00",ES,2020-05-21,6,1,27.21,"2022-01-21 12:21:53"
"2020-05-21 02:00:00",ES,2020-05-21,5,1,26.46,"2022-01-21 12:21:53"
"2020-05-21 01:00:00",ES,2020-05-21,4,1,27.22,"2022-01-21 12:21:53"
"2020-05-21 00:00:00",ES,2020-05-21,3,1,27.22,"2022-01-21 12:21:53"
"2020-05-20 23:00:00",ES,2020-05-21,2,1,27.73,"2022-01-21 12:21:53"
"2020-05-20 22:00:00",ES,2020-05-21,1,1,27.9,"2022-01-21 12:21:53"
"2020-05-20 21:00:00",ES,2020-05-20,24,1,26.88,"2022-01-21 12:21:53"
"2020-05-20 20:00:00",ES,2020-05-20,23,1,28.18,"2022-01-21 12:21:53"
"2020-05-20 19:00:00",ES,2020-05-20,22,1,28.04,"2022-01-21 12:21:53"
"2020-05-20 18:00:00",ES,2020-05-20,21,1,26.54,"2022-01-21 12:21:53"
"2020-05-20 17:00:00",ES,2020-05-20,20,1,25.12,"2022-01-21 12:21:53"
"2020-05-20 16:00:00",ES,2020-05-20,19,1,24.42,"2022-01-21 12:21:53"
"2020-05-20 15:00:00",ES,2020-05-20,18,1,24,"2022-01-21 12:21:53"
"2020-05-20 14:00:00",ES,2020-05-20,17,1,25,"2022-01-21 12:21:53"
"2020-05-20 13:00:00",ES,2020-05-20,16,1,26.46,"2022-01-21 12:21:53"
"2020-05-20 12:00:00",ES,2020-05-20,15,1,27.94,"2022-01-21 12:21:53"
"2020-05-20 11:00:00",ES,2020-05-20,14,1,27.94,"2022-01-21 12:21:53"
"2020-05-20 10:00:00",ES,2020-05-20,13,1,27.52,"2022-01-21 12:21:53"
"2020-05-20 09:00:00",ES,2020-05-20,12,1,27.21,"2022-01-21 12:21:53"
"2020-05-20 08:00:00",ES,2020-05-20,11,1,27.21,"2022-01-21 12:21:53"
"2020-05-20 07:00:00",ES,2020-05-20,10,1,27.94,"2022-01-21 12:21:53"
"2020-05-20 06:00:00",ES,2020-05-20,9,1,27.69,"2022-01-21 12:21:53"
"2020-05-20 05:00:00",ES,2020-05-20,8,1,27.69,"2022-01-21 12:21:53"
"2020-05-20 04:00:00",ES,2020-05-20,7,1,27.52,"2022-01-21 12:21:53"
"2020-05-20 03:00:00",ES,2020-05-20,6,1,26.98,"2022-01-21 12:21:53"
"2020-05-20 02:00:00",ES,2020-05-20,5,1,26.44,"2022-01-21 12:21:53"
"2020-05-20 01:00:00",ES,2020-05-20,4,1,26.45,"2022-01-21 12:21:53"
"2020-05-20 00:00:00",ES,2020-05-20,3,1,26.49,"2022-01-21 12:21:53"
"2020-05-19 23:00:00",ES,2020-05-20,2,1,26.98,"2022-01-21 12:21:53"
"2020-05-19 22:00:00",ES,2020-05-20,1,1,27.21,"2022-01-21 12:21:53"
"2020-05-19 21:00:00",ES,2020-05-19,24,1,26.49,"2022-01-21 12:21:53"
"2020-05-19 20:00:00",ES,2020-05-19,23,1,27.52,"2022-01-21 12:21:53"
"2020-05-19 19:00:00",ES,2020-05-19,22,1,28,"2022-01-21 12:21:53"
"2020-05-19 18:00:00",ES,2020-05-19,21,1,26.49,"2022-01-21 12:21:53"
"2020-05-19 17:00:00",ES,2020-05-19,20,1,25.39,"2022-01-21 12:21:53"
"2020-05-19 16:00:00",ES,2020-05-19,19,1,24.42,"2022-01-21 12:21:53"
"2020-05-19 15:00:00",ES,2020-05-19,18,1,24.42,"2022-01-21 12:21:53"
"2020-05-19 14:00:00",ES,2020-05-19,17,1,23.73,"2022-01-21 12:21:53"
"2020-05-19 13:00:00",ES,2020-05-19,16,1,24.42,"2022-01-21 12:21:53"
"2020-05-19 12:00:00",ES,2020-05-19,15,1,26.26,"2022-01-21 12:21:53"
"2020-05-19 11:00:00",ES,2020-05-19,14,1,26.99,"2022-01-21 12:21:53"
"2020-05-19 10:00:00",ES,2020-05-19,13,1,26.49,"2022-01-21 12:21:53"
"2020-05-19 09:00:00",ES,2020-05-19,12,1,26.45,"2022-01-21 12:21:53"
"2020-05-19 08:00:00",ES,2020-05-19,11,1,26.33,"2022-01-21 12:21:53"
"2020-05-19 07:00:00",ES,2020-05-19,10,1,26.99,"2022-01-21 12:21:53"
"2020-05-19 06:00:00",ES,2020-05-19,9,1,26.21,"2022-01-21 12:21:53"
"2020-05-19 05:00:00",ES,2020-05-19,8,1,25.77,"2022-01-21 12:21:53"
"2020-05-19 04:00:00",ES,2020-05-19,7,1,26,"2022-01-21 12:21:53"
"2020-05-19 03:00:00",ES,2020-05-19,6,1,25.67,"2022-01-21 12:21:53"
"2020-05-19 02:00:00",ES,2020-05-19,5,1,26.01,"2022-01-21 12:21:53"
"2020-05-19 01:00:00",ES,2020-05-19,4,1,26.45,"2022-01-21 12:21:53"
"2020-05-19 00:00:00",ES,2020-05-19,3,1,26.49,"2022-01-21 12:21:53"
"2020-05-18 23:00:00",ES,2020-05-19,2,1,25.96,"2022-01-21 12:21:53"
"2020-05-18 22:00:00",ES,2020-05-19,1,1,26.49,"2022-01-21 12:21:53"
"2020-05-18 21:00:00",ES,2020-05-18,24,1,25.91,"2022-01-21 12:21:53"
"2020-05-18 20:00:00",ES,2020-05-18,23,1,28,"2022-01-21 12:21:53"
"2020-05-18 19:00:00",ES,2020-05-18,22,1,29,"2022-01-21 12:21:53"
"2020-05-18 18:00:00",ES,2020-05-18,21,1,26.49,"2022-01-21 12:21:53"
"2020-05-18 17:00:00",ES,2020-05-18,20,1,24.4,"2022-01-21 12:21:53"
"2020-05-18 16:00:00",ES,2020-05-18,19,1,24,"2022-01-21 12:21:53"
"2020-05-18 15:00:00",ES,2020-05-18,18,1,23.78,"2022-01-21 12:21:53"
"2020-05-18 14:00:00",ES,2020-05-18,17,1,23.13,"2022-01-21 12:21:53"
"2020-05-18 13:00:00",ES,2020-05-18,16,1,23.87,"2022-01-21 12:21:53"
"2020-05-18 12:00:00",ES,2020-05-18,15,1,25.64,"2022-01-21 12:21:53"
"2020-05-18 11:00:00",ES,2020-05-18,14,1,26.03,"2022-01-21 12:21:53"
"2020-05-18 10:00:00",ES,2020-05-18,13,1,25.91,"2022-01-21 12:21:53"
"2020-05-18 09:00:00",ES,2020-05-18,12,1,25.9,"2022-01-21 12:21:53"
"2020-05-18 08:00:00",ES,2020-05-18,11,1,25.9,"2022-01-21 12:21:53"
"2020-05-18 07:00:00",ES,2020-05-18,10,1,26.53,"2022-01-21 12:21:53"
"2020-05-18 06:00:00",ES,2020-05-18,9,1,26.68,"2022-01-21 12:21:53"
"2020-05-18 05:00:00",ES,2020-05-18,8,1,27.5,"2022-01-21 12:21:53"
"2020-05-18 04:00:00",ES,2020-05-18,7,1,27.48,"2022-01-21 12:21:53"
"2020-05-18 03:00:00",ES,2020-05-18,6,1,26.5,"2022-01-21 12:21:53"
"2020-05-18 02:00:00",ES,2020-05-18,5,1,26,"2022-01-21 12:21:53"
"2020-05-18 01:00:00",ES,2020-05-18,4,1,26.5,"2022-01-21 12:21:53"
"2020-05-18 00:00:00",ES,2020-05-18,3,1,27.06,"2022-01-21 12:21:53"
"2020-05-17 23:00:00",ES,2020-05-18,2,1,27.1,"2022-01-21 12:21:53"
"2020-05-17 22:00:00",ES,2020-05-18,1,1,27.68,"2022-01-21 12:21:53"
"2020-05-17 21:00:00",ES,2020-05-17,24,1,24.42,"2022-01-21 12:21:53"
"2020-05-17 20:00:00",ES,2020-05-17,23,1,27.48,"2022-01-21 12:21:53"
"2020-05-17 19:00:00",ES,2020-05-17,22,1,27.22,"2022-01-21 12:21:53"
"2020-05-17 18:00:00",ES,2020-05-17,21,1,22.18,"2022-01-21 12:21:53"
"2020-05-17 17:00:00",ES,2020-05-17,20,1,20.51,"2022-01-21 12:21:53"
"2020-05-17 16:00:00",ES,2020-05-17,19,1,16.05,"2022-01-21 12:21:53"
"2020-05-17 15:00:00",ES,2020-05-17,18,1,10.5,"2022-01-21 12:21:53"
"2020-05-17 14:00:00",ES,2020-05-17,17,1,9.5,"2022-01-21 12:21:53"
"2020-05-17 13:00:00",ES,2020-05-17,16,1,12.5,"2022-01-21 12:21:53"
"2020-05-17 12:00:00",ES,2020-05-17,15,1,19,"2022-01-21 12:21:53"
"2020-05-17 11:00:00",ES,2020-05-17,14,1,15,"2022-01-21 12:21:53"
"2020-05-17 10:00:00",ES,2020-05-17,13,1,12,"2022-01-21 12:21:53"
"2020-05-17 09:00:00",ES,2020-05-17,12,1,12,"2022-01-21 12:21:53"
"2020-05-17 08:00:00",ES,2020-05-17,11,1,10,"2022-01-21 12:21:53"
"2020-05-17 07:00:00",ES,2020-05-17,10,1,10.6,"2022-01-21 12:21:53"
"2020-05-17 06:00:00",ES,2020-05-17,9,1,11.61,"2022-01-21 12:21:53"
"2020-05-17 05:00:00",ES,2020-05-17,8,1,11.9,"2022-01-21 12:21:53"
"2020-05-17 04:00:00",ES,2020-05-17,7,1,12.4,"2022-01-21 12:21:53"
"2020-05-17 03:00:00",ES,2020-05-17,6,1,12.69,"2022-01-21 12:21:53"
"2020-05-17 02:00:00",ES,2020-05-17,5,1,12.98,"2022-01-21 12:21:53"
"2020-05-17 01:00:00",ES,2020-05-17,4,1,13.5,"2022-01-21 12:21:53"
"2020-05-17 00:00:00",ES,2020-05-17,3,1,15.15,"2022-01-21 12:21:53"
"2020-05-16 23:00:00",ES,2020-05-17,2,1,16.78,"2022-01-21 12:21:53"
"2020-05-16 22:00:00",ES,2020-05-17,1,1,18.93,"2022-01-21 12:21:53"
"2020-05-16 21:00:00",ES,2020-05-16,24,1,22.16,"2022-01-21 12:21:53"
"2020-05-16 20:00:00",ES,2020-05-16,23,1,23.56,"2022-01-21 12:21:53"
"2020-05-16 19:00:00",ES,2020-05-16,22,1,22.55,"2022-01-21 12:21:53"
"2020-05-16 18:00:00",ES,2020-05-16,21,1,18.38,"2022-01-21 12:21:53"
"2020-05-16 17:00:00",ES,2020-05-16,20,1,18.08,"2022-01-21 12:21:53"
"2020-05-16 16:00:00",ES,2020-05-16,19,1,19,"2022-01-21 12:21:53"
"2020-05-16 15:00:00",ES,2020-05-16,18,1,14.5,"2022-01-21 12:21:53"
"2020-05-16 14:00:00",ES,2020-05-16,17,1,11.03,"2022-01-21 12:21:53"
"2020-05-16 13:00:00",ES,2020-05-16,16,1,11.24,"2022-01-21 12:21:53"
"2020-05-16 12:00:00",ES,2020-05-16,15,1,15.45,"2022-01-21 12:21:53"
"2020-05-16 11:00:00",ES,2020-05-16,14,1,13.38,"2022-01-21 12:21:53"
"2020-05-16 10:00:00",ES,2020-05-16,13,1,13.72,"2022-01-21 12:21:53"
"2020-05-16 09:00:00",ES,2020-05-16,12,1,12.25,"2022-01-21 12:21:53"
"2020-05-16 08:00:00",ES,2020-05-16,11,1,12.05,"2022-01-21 12:21:53"
"2020-05-16 07:00:00",ES,2020-05-16,10,1,13.5,"2022-01-21 12:21:53"
"2020-05-16 06:00:00",ES,2020-05-16,9,1,15.71,"2022-01-21 12:21:53"
"2020-05-16 05:00:00",ES,2020-05-16,8,1,16,"2022-01-21 12:21:53"
"2020-05-16 04:00:00",ES,2020-05-16,7,1,14.94,"2022-01-21 12:21:53"
"2020-05-16 03:00:00",ES,2020-05-16,6,1,14.54,"2022-01-21 12:21:53"
"2020-05-16 02:00:00",ES,2020-05-16,5,1,14.95,"2022-01-21 12:21:53"
"2020-05-16 01:00:00",ES,2020-05-16,4,1,16.43,"2022-01-21 12:21:53"
"2020-05-16 00:00:00",ES,2020-05-16,3,1,17.08,"2022-01-21 12:21:53"
"2020-05-15 23:00:00",ES,2020-05-16,2,1,18.14,"2022-01-21 12:21:53"
"2020-05-15 22:00:00",ES,2020-05-16,1,1,20,"2022-01-21 12:21:53"
"2020-05-15 21:00:00",ES,2020-05-15,24,1,18.86,"2022-01-21 12:21:53"
"2020-05-15 20:00:00",ES,2020-05-15,23,1,21.85,"2022-01-21 12:21:53"
"2020-05-15 19:00:00",ES,2020-05-15,22,1,23.03,"2022-01-21 12:21:53"
"2020-05-15 18:00:00",ES,2020-05-15,21,1,23.01,"2022-01-21 12:21:53"
"2020-05-15 17:00:00",ES,2020-05-15,20,1,21.03,"2022-01-21 12:21:53"
"2020-05-15 16:00:00",ES,2020-05-15,19,1,18.11,"2022-01-21 12:21:53"
"2020-05-15 15:00:00",ES,2020-05-15,18,1,17.6,"2022-01-21 12:21:53"
"2020-05-15 14:00:00",ES,2020-05-15,17,1,19.99,"2022-01-21 12:21:53"
"2020-05-15 13:00:00",ES,2020-05-15,16,1,18,"2022-01-21 12:21:53"
"2020-05-15 12:00:00",ES,2020-05-15,15,1,21.41,"2022-01-21 12:21:53"
"2020-05-15 11:00:00",ES,2020-05-15,14,1,23.03,"2022-01-21 12:21:53"
"2020-05-15 10:00:00",ES,2020-05-15,13,1,23.14,"2022-01-21 12:21:53"
"2020-05-15 09:00:00",ES,2020-05-15,12,1,23,"2022-01-21 12:21:53"
"2020-05-15 08:00:00",ES,2020-05-15,11,1,22.98,"2022-01-21 12:21:53"
"2020-05-15 07:00:00",ES,2020-05-15,10,1,23,"2022-01-21 12:21:53"
"2020-05-15 06:00:00",ES,2020-05-15,9,1,22.03,"2022-01-21 12:21:53"
"2020-05-15 05:00:00",ES,2020-05-15,8,1,22.51,"2022-01-21 12:21:53"
"2020-05-15 04:00:00",ES,2020-05-15,7,1,20.36,"2022-01-21 12:21:53"
"2020-05-15 03:00:00",ES,2020-05-15,6,1,15.8,"2022-01-21 12:21:53"
"2020-05-15 02:00:00",ES,2020-05-15,5,1,15.3,"2022-01-21 12:21:53"
"2020-05-15 01:00:00",ES,2020-05-15,4,1,15.3,"2022-01-21 12:21:53"
"2020-05-15 00:00:00",ES,2020-05-15,3,1,16.22,"2022-01-21 12:21:53"
"2020-05-14 23:00:00",ES,2020-05-15,2,1,17.53,"2022-01-21 12:21:53"
"2020-05-14 22:00:00",ES,2020-05-15,1,1,20.21,"2022-01-21 12:21:53"
"2020-05-14 21:00:00",ES,2020-05-14,24,1,21.89,"2022-01-21 12:21:53"
"2020-05-14 20:00:00",ES,2020-05-14,23,1,26.06,"2022-01-21 12:21:53"
"2020-05-14 19:00:00",ES,2020-05-14,22,1,29.11,"2022-01-21 12:21:53"
"2020-05-14 18:00:00",ES,2020-05-14,21,1,27.48,"2022-01-21 12:21:53"
"2020-05-14 17:00:00",ES,2020-05-14,20,1,25.43,"2022-01-21 12:21:53"
"2020-05-14 16:00:00",ES,2020-05-14,19,1,23.6,"2022-01-21 12:21:53"
"2020-05-14 15:00:00",ES,2020-05-14,18,1,23.33,"2022-01-21 12:21:53"
"2020-05-14 14:00:00",ES,2020-05-14,17,1,23.33,"2022-01-21 12:21:53"
"2020-05-14 13:00:00",ES,2020-05-14,16,1,24.26,"2022-01-21 12:21:53"
"2020-05-14 12:00:00",ES,2020-05-14,15,1,24.03,"2022-01-21 12:21:53"
"2020-05-14 11:00:00",ES,2020-05-14,14,1,24.9,"2022-01-21 12:21:53"
"2020-05-14 10:00:00",ES,2020-05-14,13,1,24.55,"2022-01-21 12:21:53"
"2020-05-14 09:00:00",ES,2020-05-14,12,1,24.51,"2022-01-21 12:21:53"
"2020-05-14 08:00:00",ES,2020-05-14,11,1,24.55,"2022-01-21 12:21:53"
"2020-05-14 07:00:00",ES,2020-05-14,10,1,24.55,"2022-01-21 12:21:53"
"2020-05-14 06:00:00",ES,2020-05-14,9,1,26.03,"2022-01-21 12:21:53"
"2020-05-14 05:00:00",ES,2020-05-14,8,1,24.42,"2022-01-21 12:21:53"
"2020-05-14 04:00:00",ES,2020-05-14,7,1,23.72,"2022-01-21 12:21:53"
"2020-05-14 03:00:00",ES,2020-05-14,6,1,22.99,"2022-01-21 12:21:53"
"2020-05-14 02:00:00",ES,2020-05-14,5,1,23.01,"2022-01-21 12:21:53"
"2020-05-14 01:00:00",ES,2020-05-14,4,1,23.52,"2022-01-21 12:21:53"
"2020-05-14 00:00:00",ES,2020-05-14,3,1,24.1,"2022-01-21 12:21:53"
"2020-05-13 23:00:00",ES,2020-05-14,2,1,23,"2022-01-21 12:21:53"
"2020-05-13 22:00:00",ES,2020-05-14,1,1,24.98,"2022-01-21 12:21:53"
"2020-05-13 21:00:00",ES,2020-05-13,24,1,24.98,"2022-01-21 12:21:53"
"2020-05-13 20:00:00",ES,2020-05-13,23,1,26.51,"2022-01-21 12:21:53"
"2020-05-13 19:00:00",ES,2020-05-13,22,1,28.01,"2022-01-21 12:21:53"
"2020-05-13 18:00:00",ES,2020-05-13,21,1,26.25,"2022-01-21 12:21:53"
"2020-05-13 17:00:00",ES,2020-05-13,20,1,25,"2022-01-21 12:21:53"
"2020-05-13 16:00:00",ES,2020-05-13,19,1,24.17,"2022-01-21 12:21:53"
"2020-05-13 15:00:00",ES,2020-05-13,18,1,25,"2022-01-21 12:21:53"
"2020-05-13 14:00:00",ES,2020-05-13,17,1,25,"2022-01-21 12:21:53"
"2020-05-13 13:00:00",ES,2020-05-13,16,1,25.09,"2022-01-21 12:21:53"
"2020-05-13 12:00:00",ES,2020-05-13,15,1,26.3,"2022-01-21 12:21:53"
"2020-05-13 11:00:00",ES,2020-05-13,14,1,26.97,"2022-01-21 12:21:53"
"2020-05-13 10:00:00",ES,2020-05-13,13,1,27.75,"2022-01-21 12:21:53"
"2020-05-13 09:00:00",ES,2020-05-13,12,1,26.5,"2022-01-21 12:21:53"
"2020-05-13 08:00:00",ES,2020-05-13,11,1,26.3,"2022-01-21 12:21:53"
"2020-05-13 07:00:00",ES,2020-05-13,10,1,26.75,"2022-01-21 12:21:53"
"2020-05-13 06:00:00",ES,2020-05-13,9,1,26.25,"2022-01-21 12:21:53"
"2020-05-13 05:00:00",ES,2020-05-13,8,1,25.09,"2022-01-21 12:21:53"
"2020-05-13 04:00:00",ES,2020-05-13,7,1,24.17,"2022-01-21 12:21:53"
"2020-05-13 03:00:00",ES,2020-05-13,6,1,22.75,"2022-01-21 12:21:53"
"2020-05-13 02:00:00",ES,2020-05-13,5,1,22.67,"2022-01-21 12:21:53"
"2020-05-13 01:00:00",ES,2020-05-13,4,1,23.03,"2022-01-21 12:21:53"
"2020-05-13 00:00:00",ES,2020-05-13,3,1,24,"2022-01-21 12:21:53"
"2020-05-12 23:00:00",ES,2020-05-13,2,1,24.42,"2022-01-21 12:21:53"
"2020-05-12 22:00:00",ES,2020-05-13,1,1,24.12,"2022-01-21 12:21:53"
"2020-05-12 21:00:00",ES,2020-05-12,24,1,23.6,"2022-01-21 12:21:53"
"2020-05-12 20:00:00",ES,2020-05-12,23,1,25.15,"2022-01-21 12:21:53"
"2020-05-12 19:00:00",ES,2020-05-12,22,1,26.52,"2022-01-21 12:21:53"
"2020-05-12 18:00:00",ES,2020-05-12,21,1,27.94,"2022-01-21 12:21:53"
"2020-05-12 17:00:00",ES,2020-05-12,20,1,27.83,"2022-01-21 12:21:53"
"2020-05-12 16:00:00",ES,2020-05-12,19,1,25.28,"2022-01-21 12:21:53"
"2020-05-12 15:00:00",ES,2020-05-12,18,1,23.6,"2022-01-21 12:21:53"
"2020-05-12 14:00:00",ES,2020-05-12,17,1,24.1,"2022-01-21 12:21:53"
"2020-05-12 13:00:00",ES,2020-05-12,16,1,24.1,"2022-01-21 12:21:53"
"2020-05-12 12:00:00",ES,2020-05-12,15,1,25,"2022-01-21 12:21:53"
"2020-05-12 11:00:00",ES,2020-05-12,14,1,25.25,"2022-01-21 12:21:53"
"2020-05-12 10:00:00",ES,2020-05-12,13,1,24.98,"2022-01-21 12:21:53"
"2020-05-12 09:00:00",ES,2020-05-12,12,1,24.24,"2022-01-21 12:21:53"
"2020-05-12 08:00:00",ES,2020-05-12,11,1,24.1,"2022-01-21 12:21:53"
"2020-05-12 07:00:00",ES,2020-05-12,10,1,24,"2022-01-21 12:21:53"
"2020-05-12 06:00:00",ES,2020-05-12,9,1,25.65,"2022-01-21 12:21:53"
"2020-05-12 05:00:00",ES,2020-05-12,8,1,23.01,"2022-01-21 12:21:53"
"2020-05-12 04:00:00",ES,2020-05-12,7,1,22.56,"2022-01-21 12:21:53"
"2020-05-12 03:00:00",ES,2020-05-12,6,1,22.26,"2022-01-21 12:21:53"
"2020-05-12 02:00:00",ES,2020-05-12,5,1,22.56,"2022-01-21 12:21:53"
"2020-05-12 01:00:00",ES,2020-05-12,4,1,22.5,"2022-01-21 12:21:53"
"2020-05-12 00:00:00",ES,2020-05-12,3,1,22.34,"2022-01-21 12:21:53"
"2020-05-11 23:00:00",ES,2020-05-12,2,1,22.52,"2022-01-21 12:21:53"
"2020-05-11 22:00:00",ES,2020-05-12,1,1,22.75,"2022-01-21 12:21:53"
"2020-05-11 21:00:00",ES,2020-05-11,24,1,20.01,"2022-01-21 12:21:53"
"2020-05-11 20:00:00",ES,2020-05-11,23,1,21.85,"2022-01-21 12:21:53"
"2020-05-11 19:00:00",ES,2020-05-11,22,1,20.7,"2022-01-21 12:21:53"
"2020-05-11 18:00:00",ES,2020-05-11,21,1,19.51,"2022-01-21 12:21:53"
"2020-05-11 17:00:00",ES,2020-05-11,20,1,18.34,"2022-01-21 12:21:53"
"2020-05-11 16:00:00",ES,2020-05-11,19,1,16.98,"2022-01-21 12:21:53"
"2020-05-11 15:00:00",ES,2020-05-11,18,1,13.89,"2022-01-21 12:21:53"
"2020-05-11 14:00:00",ES,2020-05-11,17,1,13.38,"2022-01-21 12:21:53"
"2020-05-11 13:00:00",ES,2020-05-11,16,1,13.89,"2022-01-21 12:21:53"
"2020-05-11 12:00:00",ES,2020-05-11,15,1,16.5,"2022-01-21 12:21:53"
"2020-05-11 11:00:00",ES,2020-05-11,14,1,16.5,"2022-01-21 12:21:53"
"2020-05-11 10:00:00",ES,2020-05-11,13,1,16.46,"2022-01-21 12:21:53"
"2020-05-11 09:00:00",ES,2020-05-11,12,1,15.5,"2022-01-21 12:21:53"
"2020-05-11 08:00:00",ES,2020-05-11,11,1,15.81,"2022-01-21 12:21:53"
"2020-05-11 07:00:00",ES,2020-05-11,10,1,16.84,"2022-01-21 12:21:53"
"2020-05-11 06:00:00",ES,2020-05-11,9,1,15,"2022-01-21 12:21:53"
"2020-05-11 05:00:00",ES,2020-05-11,8,1,14,"2022-01-21 12:21:53"
"2020-05-11 04:00:00",ES,2020-05-11,7,1,12.9,"2022-01-21 12:21:53"
"2020-05-11 03:00:00",ES,2020-05-11,6,1,11,"2022-01-21 12:21:53"
"2020-05-11 02:00:00",ES,2020-05-11,5,1,10.7,"2022-01-21 12:21:53"
"2020-05-11 01:00:00",ES,2020-05-11,4,1,10.75,"2022-01-21 12:21:53"
"2020-05-11 00:00:00",ES,2020-05-11,3,1,11.5,"2022-01-21 12:21:53"
"2020-05-10 23:00:00",ES,2020-05-11,2,1,11.73,"2022-01-21 12:21:53"
"2020-05-10 22:00:00",ES,2020-05-11,1,1,14,"2022-01-21 12:21:53"
"2020-05-10 21:00:00",ES,2020-05-10,24,1,12.45,"2022-01-21 12:21:53"
"2020-05-10 20:00:00",ES,2020-05-10,23,1,14.7,"2022-01-21 12:21:53"
"2020-05-10 19:00:00",ES,2020-05-10,22,1,14.99,"2022-01-21 12:21:53"
"2020-05-10 18:00:00",ES,2020-05-10,21,1,13.67,"2022-01-21 12:21:53"
"2020-05-10 17:00:00",ES,2020-05-10,20,1,13.7,"2022-01-21 12:21:53"
"2020-05-10 16:00:00",ES,2020-05-10,19,1,12.1,"2022-01-21 12:21:53"
"2020-05-10 15:00:00",ES,2020-05-10,18,1,6.23,"2022-01-21 12:21:53"
"2020-05-10 14:00:00",ES,2020-05-10,17,1,2.97,"2022-01-21 12:21:53"
"2020-05-10 13:00:00",ES,2020-05-10,16,1,5,"2022-01-21 12:21:53"
"2020-05-10 12:00:00",ES,2020-05-10,15,1,10.35,"2022-01-21 12:21:53"
"2020-05-10 11:00:00",ES,2020-05-10,14,1,11.85,"2022-01-21 12:21:53"
"2020-05-10 10:00:00",ES,2020-05-10,13,1,11.72,"2022-01-21 12:21:53"
"2020-05-10 09:00:00",ES,2020-05-10,12,1,12.46,"2022-01-21 12:21:53"
"2020-05-10 08:00:00",ES,2020-05-10,11,1,12.64,"2022-01-21 12:21:53"
"2020-05-10 07:00:00",ES,2020-05-10,10,1,13,"2022-01-21 12:21:53"
"2020-05-10 06:00:00",ES,2020-05-10,9,1,13.3,"2022-01-21 12:21:53"
"2020-05-10 05:00:00",ES,2020-05-10,8,1,13.6,"2022-01-21 12:21:53"
"2020-05-10 04:00:00",ES,2020-05-10,7,1,14.06,"2022-01-21 12:21:53"
"2020-05-10 03:00:00",ES,2020-05-10,6,1,14,"2022-01-21 12:21:53"
"2020-05-10 02:00:00",ES,2020-05-10,5,1,13.94,"2022-01-21 12:21:53"
"2020-05-10 01:00:00",ES,2020-05-10,4,1,14,"2022-01-21 12:21:53"
"2020-05-10 00:00:00",ES,2020-05-10,3,1,15.5,"2022-01-21 12:21:53"
"2020-05-09 23:00:00",ES,2020-05-10,2,1,18,"2022-01-21 12:21:53"
"2020-05-09 22:00:00",ES,2020-05-10,1,1,20.7,"2022-01-21 12:21:53"
"2020-05-09 21:00:00",ES,2020-05-09,24,1,22.93,"2022-01-21 12:21:53"
"2020-05-09 20:00:00",ES,2020-05-09,23,1,22.89,"2022-01-21 12:21:53"
"2020-05-09 19:00:00",ES,2020-05-09,22,1,22.01,"2022-01-21 12:21:53"
"2020-05-09 18:00:00",ES,2020-05-09,21,1,17.05,"2022-01-21 12:21:53"
"2020-05-09 17:00:00",ES,2020-05-09,20,1,17.89,"2022-01-21 12:21:53"
"2020-05-09 16:00:00",ES,2020-05-09,19,1,14.75,"2022-01-21 12:21:53"
"2020-05-09 15:00:00",ES,2020-05-09,18,1,12.5,"2022-01-21 12:21:53"
"2020-05-09 14:00:00",ES,2020-05-09,17,1,13.9,"2022-01-21 12:21:53"
"2020-05-09 13:00:00",ES,2020-05-09,16,1,14.75,"2022-01-21 12:21:53"
"2020-05-09 12:00:00",ES,2020-05-09,15,1,15.75,"2022-01-21 12:21:53"
"2020-05-09 11:00:00",ES,2020-05-09,14,1,16.93,"2022-01-21 12:21:53"
"2020-05-09 10:00:00",ES,2020-05-09,13,1,17.68,"2022-01-21 12:21:53"
"2020-05-09 09:00:00",ES,2020-05-09,12,1,17.53,"2022-01-21 12:21:53"
"2020-05-09 08:00:00",ES,2020-05-09,11,1,18.02,"2022-01-21 12:21:53"
"2020-05-09 07:00:00",ES,2020-05-09,10,1,20.09,"2022-01-21 12:21:53"
"2020-05-09 06:00:00",ES,2020-05-09,9,1,19.53,"2022-01-21 12:21:53"
"2020-05-09 05:00:00",ES,2020-05-09,8,1,20,"2022-01-21 12:21:53"
"2020-05-09 04:00:00",ES,2020-05-09,7,1,20.6,"2022-01-21 12:21:53"
"2020-05-09 03:00:00",ES,2020-05-09,6,1,20.3,"2022-01-21 12:21:53"
"2020-05-09 02:00:00",ES,2020-05-09,5,1,20.51,"2022-01-21 12:21:53"
"2020-05-09 01:00:00",ES,2020-05-09,4,1,20.3,"2022-01-21 12:21:53"
"2020-05-09 00:00:00",ES,2020-05-09,3,1,20.89,"2022-01-21 12:21:53"
"2020-05-08 23:00:00",ES,2020-05-09,2,1,20.72,"2022-01-21 12:21:53"
"2020-05-08 22:00:00",ES,2020-05-09,1,1,21.51,"2022-01-21 12:21:53"
"2020-05-08 21:00:00",ES,2020-05-08,24,1,24.9,"2022-01-21 12:21:53"
"2020-05-08 20:00:00",ES,2020-05-08,23,1,26.12,"2022-01-21 12:21:53"
"2020-05-08 19:00:00",ES,2020-05-08,22,1,25.06,"2022-01-21 12:21:53"
"2020-05-08 18:00:00",ES,2020-05-08,21,1,22.59,"2022-01-21 12:21:53"
"2020-05-08 17:00:00",ES,2020-05-08,20,1,21.65,"2022-01-21 12:21:53"
"2020-05-08 16:00:00",ES,2020-05-08,19,1,19.97,"2022-01-21 12:21:53"
"2020-05-08 15:00:00",ES,2020-05-08,18,1,17.88,"2022-01-21 12:21:53"
"2020-05-08 14:00:00",ES,2020-05-08,17,1,15.74,"2022-01-21 12:21:53"
"2020-05-08 13:00:00",ES,2020-05-08,16,1,17.52,"2022-01-21 12:21:53"
"2020-05-08 12:00:00",ES,2020-05-08,15,1,20.18,"2022-01-21 12:21:53"
"2020-05-08 11:00:00",ES,2020-05-08,14,1,20.84,"2022-01-21 12:21:53"
"2020-05-08 10:00:00",ES,2020-05-08,13,1,19.3,"2022-01-21 12:21:53"
"2020-05-08 09:00:00",ES,2020-05-08,12,1,18.53,"2022-01-21 12:21:53"
"2020-05-08 08:00:00",ES,2020-05-08,11,1,16.72,"2022-01-21 12:21:53"
"2020-05-08 07:00:00",ES,2020-05-08,10,1,19.51,"2022-01-21 12:21:53"
"2020-05-08 06:00:00",ES,2020-05-08,9,1,19.71,"2022-01-21 12:21:53"
"2020-05-08 05:00:00",ES,2020-05-08,8,1,19,"2022-01-21 12:21:53"
"2020-05-08 04:00:00",ES,2020-05-08,7,1,17,"2022-01-21 12:21:53"
"2020-05-08 03:00:00",ES,2020-05-08,6,1,19.31,"2022-01-21 12:21:53"
"2020-05-08 02:00:00",ES,2020-05-08,5,1,18.01,"2022-01-21 12:21:53"
"2020-05-08 01:00:00",ES,2020-05-08,4,1,18.84,"2022-01-21 12:21:53"
"2020-05-08 00:00:00",ES,2020-05-08,3,1,19.21,"2022-01-21 12:21:53"
"2020-05-07 23:00:00",ES,2020-05-08,2,1,20.39,"2022-01-21 12:21:53"
"2020-05-07 22:00:00",ES,2020-05-08,1,1,23.18,"2022-01-21 12:21:53"
"2020-05-07 21:00:00",ES,2020-05-07,24,1,25.27,"2022-01-21 12:21:53"
"2020-05-07 20:00:00",ES,2020-05-07,23,1,25.77,"2022-01-21 12:21:53"
"2020-05-07 19:00:00",ES,2020-05-07,22,1,24.2,"2022-01-21 12:21:53"
"2020-05-07 18:00:00",ES,2020-05-07,21,1,22.86,"2022-01-21 12:21:53"
"2020-05-07 17:00:00",ES,2020-05-07,20,1,22.56,"2022-01-21 12:21:53"
"2020-05-07 16:00:00",ES,2020-05-07,19,1,21,"2022-01-21 12:21:53"
"2020-05-07 15:00:00",ES,2020-05-07,18,1,20,"2022-01-21 12:21:53"
"2020-05-07 14:00:00",ES,2020-05-07,17,1,18.83,"2022-01-21 12:21:53"
"2020-05-07 13:00:00",ES,2020-05-07,16,1,18.18,"2022-01-21 12:21:53"
"2020-05-07 12:00:00",ES,2020-05-07,15,1,20.18,"2022-01-21 12:21:53"
"2020-05-07 11:00:00",ES,2020-05-07,14,1,21.51,"2022-01-21 12:21:53"
"2020-05-07 10:00:00",ES,2020-05-07,13,1,20.86,"2022-01-21 12:21:53"
"2020-05-07 09:00:00",ES,2020-05-07,12,1,20.86,"2022-01-21 12:21:53"
"2020-05-07 08:00:00",ES,2020-05-07,11,1,20.86,"2022-01-21 12:21:53"
"2020-05-07 07:00:00",ES,2020-05-07,10,1,21.54,"2022-01-21 12:21:53"
"2020-05-07 06:00:00",ES,2020-05-07,9,1,22.56,"2022-01-21 12:21:53"
"2020-05-07 05:00:00",ES,2020-05-07,8,1,21.03,"2022-01-21 12:21:53"
"2020-05-07 04:00:00",ES,2020-05-07,7,1,17.04,"2022-01-21 12:21:53"
"2020-05-07 03:00:00",ES,2020-05-07,6,1,18.95,"2022-01-21 12:21:53"
"2020-05-07 02:00:00",ES,2020-05-07,5,1,18.36,"2022-01-21 12:21:53"
"2020-05-07 01:00:00",ES,2020-05-07,4,1,18.39,"2022-01-21 12:21:53"
"2020-05-07 00:00:00",ES,2020-05-07,3,1,19.97,"2022-01-21 12:21:53"
"2020-05-06 00:00:00",ES,2020-05-06,3,1,20.01,"2022-01-21 12:21:41"
"2020-05-05 23:00:00",ES,2020-05-06,2,1,20.04,"2022-01-21 12:21:41"
"2020-05-05 22:00:00",ES,2020-05-06,1,1,20.45,"2022-01-21 12:21:41"
"2020-05-05 21:00:00",ES,2020-05-05,24,1,23.24,"2022-01-21 12:21:41"
"2020-05-05 20:00:00",ES,2020-05-05,23,1,25.34,"2022-01-21 12:21:41"
"2020-05-05 19:00:00",ES,2020-05-05,22,1,25.04,"2022-01-21 12:21:41"
"2020-05-05 18:00:00",ES,2020-05-05,21,1,22.73,"2022-01-21 12:21:41"
"2020-05-05 17:00:00",ES,2020-05-05,20,1,21.01,"2022-01-21 12:21:41"
"2020-05-05 16:00:00",ES,2020-05-05,19,1,18.44,"2022-01-21 12:21:41"
"2020-05-05 15:00:00",ES,2020-05-05,18,1,16.49,"2022-01-21 12:21:41"
"2020-05-05 14:00:00",ES,2020-05-05,17,1,16,"2022-01-21 12:21:41"
"2020-05-05 13:00:00",ES,2020-05-05,16,1,16,"2022-01-21 12:21:41"
"2020-05-05 12:00:00",ES,2020-05-05,15,1,18.95,"2022-01-21 12:21:41"
"2020-05-05 11:00:00",ES,2020-05-05,14,1,19.3,"2022-01-21 12:21:41"
"2020-05-05 10:00:00",ES,2020-05-05,13,1,18.95,"2022-01-21 12:21:41"
"2020-05-05 09:00:00",ES,2020-05-05,12,1,19.59,"2022-01-21 12:21:41"
"2020-05-05 08:00:00",ES,2020-05-05,11,1,19.92,"2022-01-21 12:21:41"
"2020-05-05 07:00:00",ES,2020-05-05,10,1,20.04,"2022-01-21 12:21:41"
"2020-05-05 06:00:00",ES,2020-05-05,9,1,18.47,"2022-01-21 12:21:41"
"2020-05-05 05:00:00",ES,2020-05-05,8,1,15.5,"2022-01-21 12:21:41"
"2020-05-05 04:00:00",ES,2020-05-05,7,1,14.5,"2022-01-21 12:21:41"
"2020-05-05 03:00:00",ES,2020-05-05,6,1,15,"2022-01-21 12:21:41"
"2020-05-05 02:00:00",ES,2020-05-05,5,1,14.29,"2022-01-21 12:21:41"
"2020-05-05 01:00:00",ES,2020-05-05,4,1,14.29,"2022-01-21 12:21:41"
"2020-05-05 00:00:00",ES,2020-05-05,3,1,14.27,"2022-01-21 12:21:41"
"2020-05-04 23:00:00",ES,2020-05-05,2,1,14.29,"2022-01-21 12:21:41"
"2020-05-04 22:00:00",ES,2020-05-05,1,1,16,"2022-01-21 12:21:41"
"2020-05-04 21:00:00",ES,2020-05-04,24,1,19.89,"2022-01-21 12:21:41"
"2020-05-04 20:00:00",ES,2020-05-04,23,1,22.51,"2022-01-21 12:21:41"
"2020-05-04 19:00:00",ES,2020-05-04,22,1,20.37,"2022-01-21 12:21:41"
"2020-05-04 18:00:00",ES,2020-05-04,21,1,17.31,"2022-01-21 12:21:41"
"2020-05-04 17:00:00",ES,2020-05-04,20,1,14.87,"2022-01-21 12:21:41"
"2020-05-04 16:00:00",ES,2020-05-04,19,1,13.24,"2022-01-21 12:21:41"
"2020-05-04 15:00:00",ES,2020-05-04,18,1,10.5,"2022-01-21 12:21:41"
"2020-05-04 14:00:00",ES,2020-05-04,17,1,11.27,"2022-01-21 12:21:41"
"2020-05-04 13:00:00",ES,2020-05-04,16,1,11.48,"2022-01-21 12:21:41"
"2020-05-04 12:00:00",ES,2020-05-04,15,1,14,"2022-01-21 12:21:41"
"2020-05-04 11:00:00",ES,2020-05-04,14,1,16.37,"2022-01-21 12:21:41"
"2020-05-04 10:00:00",ES,2020-05-04,13,1,17.4,"2022-01-21 12:21:41"
"2020-05-04 09:00:00",ES,2020-05-04,12,1,18.45,"2022-01-21 12:21:41"
"2020-05-04 08:00:00",ES,2020-05-04,11,1,18.13,"2022-01-21 12:21:41"
"2020-05-04 07:00:00",ES,2020-05-04,10,1,18.52,"2022-01-21 12:21:41"
"2020-05-04 06:00:00",ES,2020-05-04,9,1,17.97,"2022-01-21 12:21:41"
"2020-05-04 05:00:00",ES,2020-05-04,8,1,16.36,"2022-01-21 12:21:41"
"2020-05-04 04:00:00",ES,2020-05-04,7,1,14.3,"2022-01-21 12:21:41"
"2020-05-04 03:00:00",ES,2020-05-04,6,1,13.3,"2022-01-21 12:21:41"
"2020-05-04 02:00:00",ES,2020-05-04,5,1,12.67,"2022-01-21 12:21:41"
"2020-05-04 01:00:00",ES,2020-05-04,4,1,14.07,"2022-01-21 12:21:41"
"2020-05-04 00:00:00",ES,2020-05-04,3,1,14.87,"2022-01-21 12:21:41"
"2020-05-03 23:00:00",ES,2020-05-04,2,1,17.97,"2022-01-21 12:21:41"
"2020-05-03 22:00:00",ES,2020-05-04,1,1,21.68,"2022-01-21 12:21:41"
"2020-05-03 21:00:00",ES,2020-05-03,24,1,21,"2022-01-21 12:21:41"
"2020-05-03 20:00:00",ES,2020-05-03,23,1,23.01,"2022-01-21 12:21:41"
"2020-05-03 19:00:00",ES,2020-05-03,22,1,21.68,"2022-01-21 12:21:41"
"2020-05-03 18:00:00",ES,2020-05-03,21,1,18.59,"2022-01-21 12:21:41"
"2020-05-03 17:00:00",ES,2020-05-03,20,1,15.34,"2022-01-21 12:21:41"
"2020-05-03 16:00:00",ES,2020-05-03,19,1,12,"2022-01-21 12:21:41"
"2020-05-03 15:00:00",ES,2020-05-03,18,1,10.21,"2022-01-21 12:21:41"
"2020-05-03 14:00:00",ES,2020-05-03,17,1,7.65,"2022-01-21 12:21:41"
"2020-05-03 13:00:00",ES,2020-05-03,16,1,8,"2022-01-21 12:21:41"
"2020-05-03 12:00:00",ES,2020-05-03,15,1,12,"2022-01-21 12:21:41"
"2020-05-03 11:00:00",ES,2020-05-03,14,1,12,"2022-01-21 12:21:41"
"2020-05-03 10:00:00",ES,2020-05-03,13,1,11.4,"2022-01-21 12:21:41"
"2020-05-03 09:00:00",ES,2020-05-03,12,1,11,"2022-01-21 12:21:41"
"2020-05-03 08:00:00",ES,2020-05-03,11,1,10.85,"2022-01-21 12:21:41"
"2020-05-03 07:00:00",ES,2020-05-03,10,1,11,"2022-01-21 12:21:41"
"2020-05-03 06:00:00",ES,2020-05-03,9,1,11.4,"2022-01-21 12:21:41"
"2020-05-03 05:00:00",ES,2020-05-03,8,1,13.25,"2022-01-21 12:21:41"
"2020-05-03 04:00:00",ES,2020-05-03,7,1,15.13,"2022-01-21 12:21:41"
"2020-05-03 03:00:00",ES,2020-05-03,6,1,15.17,"2022-01-21 12:21:41"
"2020-05-03 02:00:00",ES,2020-05-03,5,1,15.17,"2022-01-21 12:21:41"
"2020-05-03 01:00:00",ES,2020-05-03,4,1,15.13,"2022-01-21 12:21:41"
"2020-05-03 00:00:00",ES,2020-05-03,3,1,15.34,"2022-01-21 12:21:41"
"2020-05-02 23:00:00",ES,2020-05-03,2,1,15.34,"2022-01-21 12:21:41"
"2020-05-02 22:00:00",ES,2020-05-03,1,1,18,"2022-01-21 12:21:41"
"2020-05-02 21:00:00",ES,2020-05-02,24,1,20.49,"2022-01-21 12:21:41"
"2020-05-02 20:00:00",ES,2020-05-02,23,1,24.38,"2022-01-21 12:21:41"
"2020-05-02 19:00:00",ES,2020-05-02,22,1,23.51,"2022-01-21 12:21:41"
"2020-05-02 18:00:00",ES,2020-05-02,21,1,18,"2022-01-21 12:21:41"
"2020-05-02 17:00:00",ES,2020-05-02,20,1,15,"2022-01-21 12:21:41"
"2020-05-02 16:00:00",ES,2020-05-02,19,1,12,"2022-01-21 12:21:41"
"2020-05-02 15:00:00",ES,2020-05-02,18,1,8.5,"2022-01-21 12:21:41"
"2020-05-02 14:00:00",ES,2020-05-02,17,1,5.66,"2022-01-21 12:21:41"
"2020-05-02 13:00:00",ES,2020-05-02,16,1,5.25,"2022-01-21 12:21:41"
"2020-05-02 12:00:00",ES,2020-05-02,15,1,6.95,"2022-01-21 12:21:41"
"2020-05-02 11:00:00",ES,2020-05-02,14,1,7.35,"2022-01-21 12:21:41"
"2020-05-02 10:00:00",ES,2020-05-02,13,1,10.01,"2022-01-21 12:21:41"
"2020-05-02 09:00:00",ES,2020-05-02,12,1,11.28,"2022-01-21 12:21:41"
"2020-05-02 08:00:00",ES,2020-05-02,11,1,10.7,"2022-01-21 12:21:41"
"2020-05-02 07:00:00",ES,2020-05-02,10,1,10.55,"2022-01-21 12:21:41"
"2020-05-02 06:00:00",ES,2020-05-02,9,1,10.3,"2022-01-21 12:21:41"
"2020-05-02 05:00:00",ES,2020-05-02,8,1,8,"2022-01-21 12:21:41"
"2020-05-02 04:00:00",ES,2020-05-02,7,1,7.2,"2022-01-21 12:21:41"
"2020-05-02 03:00:00",ES,2020-05-02,6,1,8,"2022-01-21 12:21:41"
"2020-05-02 02:00:00",ES,2020-05-02,5,1,8,"2022-01-21 12:21:41"
"2020-05-02 01:00:00",ES,2020-05-02,4,1,8,"2022-01-21 12:21:41"
"2020-05-02 00:00:00",ES,2020-05-02,3,1,10,"2022-01-21 12:21:41"
"2020-05-01 23:00:00",ES,2020-05-02,2,1,10,"2022-01-21 12:21:41"
"2020-05-01 22:00:00",ES,2020-05-02,1,1,12.2,"2022-01-21 12:21:41"
"2020-05-01 21:00:00",ES,2020-05-01,24,1,12.01,"2022-01-21 12:21:41"
"2020-05-01 20:00:00",ES,2020-05-01,23,1,15.39,"2022-01-21 12:21:41"
"2020-05-01 19:00:00",ES,2020-05-01,22,1,14.61,"2022-01-21 12:21:41"
"2020-05-01 18:00:00",ES,2020-05-01,21,1,8.69,"2022-01-21 12:21:41"
"2020-05-01 17:00:00",ES,2020-05-01,20,1,5.5,"2022-01-21 12:21:41"
"2020-05-01 16:00:00",ES,2020-05-01,19,1,3,"2022-01-21 12:21:41"
"2020-05-01 15:00:00",ES,2020-05-01,18,1,1.95,"2022-01-21 12:21:41"
"2020-05-01 14:00:00",ES,2020-05-01,17,1,1.95,"2022-01-21 12:21:41"
"2020-05-01 13:00:00",ES,2020-05-01,16,1,1.02,"2022-01-21 12:21:41"
"2020-05-01 12:00:00",ES,2020-05-01,15,1,1.7,"2022-01-21 12:21:41"
"2020-05-01 11:00:00",ES,2020-05-01,14,1,2.01,"2022-01-21 12:21:41"
"2020-05-01 10:00:00",ES,2020-05-01,13,1,4,"2022-01-21 12:21:41"
"2020-05-01 09:00:00",ES,2020-05-01,12,1,2.99,"2022-01-21 12:21:41"
"2020-05-01 08:00:00",ES,2020-05-01,11,1,3.01,"2022-01-21 12:21:41"
"2020-05-01 07:00:00",ES,2020-05-01,10,1,3.01,"2022-01-21 12:21:41"
"2020-05-01 06:00:00",ES,2020-05-01,9,1,2.46,"2022-01-21 12:21:41"
"2020-05-01 05:00:00",ES,2020-05-01,8,1,2.3,"2022-01-21 12:21:41"
"2020-05-01 04:00:00",ES,2020-05-01,7,1,3,"2022-01-21 12:21:41"
"2020-05-01 03:00:00",ES,2020-05-01,6,1,2.46,"2022-01-21 12:21:41"
"2020-05-01 02:00:00",ES,2020-05-01,5,1,2.2,"2022-01-21 12:21:41"
"2020-05-01 01:00:00",ES,2020-05-01,4,1,3,"2022-01-21 12:21:41"
"2020-05-01 00:00:00",ES,2020-05-01,3,1,4,"2022-01-21 12:21:41"
"2020-04-30 23:00:00",ES,2020-05-01,2,1,5.35,"2022-01-21 12:21:41"
"2020-04-30 22:00:00",ES,2020-05-01,1,1,5.5,"2022-01-21 12:21:41"
"2020-04-30 21:00:00",ES,2020-04-30,24,1,12.04,"2022-01-21 12:21:41"
"2020-04-30 20:00:00",ES,2020-04-30,23,1,10.4,"2022-01-21 12:21:41"
"2020-04-30 19:00:00",ES,2020-04-30,22,1,10.2,"2022-01-21 12:21:41"
"2020-04-30 18:00:00",ES,2020-04-30,21,1,8.06,"2022-01-21 12:21:41"
"2020-04-30 17:00:00",ES,2020-04-30,20,1,6.85,"2022-01-21 12:21:41"
"2020-04-30 16:00:00",ES,2020-04-30,19,1,6,"2022-01-21 12:21:41"
"2020-04-30 15:00:00",ES,2020-04-30,18,1,5.6,"2022-01-21 12:21:41"
"2020-04-30 14:00:00",ES,2020-04-30,17,1,5.54,"2022-01-21 12:21:41"
"2020-04-30 13:00:00",ES,2020-04-30,16,1,5.54,"2022-01-21 12:21:41"
"2020-04-30 12:00:00",ES,2020-04-30,15,1,5.51,"2022-01-21 12:21:41"
"2020-04-30 11:00:00",ES,2020-04-30,14,1,8.46,"2022-01-21 12:21:41"
"2020-04-30 10:00:00",ES,2020-04-30,13,1,9.9,"2022-01-21 12:21:41"
"2020-04-30 09:00:00",ES,2020-04-30,12,1,6.66,"2022-01-21 12:21:41"
"2020-04-30 08:00:00",ES,2020-04-30,11,1,6,"2022-01-21 12:21:41"
"2020-04-30 07:00:00",ES,2020-04-30,10,1,10.23,"2022-01-21 12:21:41"
"2020-04-30 06:00:00",ES,2020-04-30,9,1,8.69,"2022-01-21 12:21:41"
"2020-04-30 05:00:00",ES,2020-04-30,8,1,9.45,"2022-01-21 12:21:41"
"2020-04-30 04:00:00",ES,2020-04-30,7,1,5.54,"2022-01-21 12:21:41"
"2020-04-30 03:00:00",ES,2020-04-30,6,1,5.3,"2022-01-21 12:21:41"
"2020-04-30 02:00:00",ES,2020-04-30,5,1,5.3,"2022-01-21 12:21:41"
"2020-04-30 01:00:00",ES,2020-04-30,4,1,5.54,"2022-01-21 12:21:41"
"2020-04-30 00:00:00",ES,2020-04-30,3,1,5.72,"2022-01-21 12:21:41"
"2020-04-29 23:00:00",ES,2020-04-30,2,1,7.5,"2022-01-21 12:21:41"
"2020-04-29 22:00:00",ES,2020-04-30,1,1,9.99,"2022-01-21 12:21:41"
"2020-04-29 21:00:00",ES,2020-04-29,24,1,11,"2022-01-21 12:21:41"
"2020-04-29 20:00:00",ES,2020-04-29,23,1,15,"2022-01-21 12:21:41"
"2020-04-29 19:00:00",ES,2020-04-29,22,1,14,"2022-01-21 12:21:41"
"2020-04-29 18:00:00",ES,2020-04-29,21,1,12,"2022-01-21 12:21:41"
"2020-04-29 17:00:00",ES,2020-04-29,20,1,9.8,"2022-01-21 12:21:41"
"2020-04-29 16:00:00",ES,2020-04-29,19,1,7.4,"2022-01-21 12:21:41"
"2020-04-29 15:00:00",ES,2020-04-29,18,1,5.95,"2022-01-21 12:21:41"
"2020-04-29 14:00:00",ES,2020-04-29,17,1,5.69,"2022-01-21 12:21:41"
"2020-04-29 13:00:00",ES,2020-04-29,16,1,5.95,"2022-01-21 12:21:41"
"2020-04-29 12:00:00",ES,2020-04-29,15,1,7.57,"2022-01-21 12:21:41"
"2020-04-29 11:00:00",ES,2020-04-29,14,1,10.22,"2022-01-21 12:21:41"
"2020-04-29 10:00:00",ES,2020-04-29,13,1,10,"2022-01-21 12:21:41"
"2020-04-29 09:00:00",ES,2020-04-29,12,1,10.5,"2022-01-21 12:21:41"
"2020-04-29 08:00:00",ES,2020-04-29,11,1,11,"2022-01-21 12:21:41"
"2020-04-29 07:00:00",ES,2020-04-29,10,1,13.61,"2022-01-21 12:21:41"
"2020-04-29 06:00:00",ES,2020-04-29,9,1,14.05,"2022-01-21 12:21:41"
"2020-04-29 05:00:00",ES,2020-04-29,8,1,12.72,"2022-01-21 12:21:41"
"2020-04-29 04:00:00",ES,2020-04-29,7,1,11,"2022-01-21 12:21:41"
"2020-04-29 03:00:00",ES,2020-04-29,6,1,10.7,"2022-01-21 12:21:41"
"2020-04-29 02:00:00",ES,2020-04-29,5,1,10,"2022-01-21 12:21:41"
"2020-04-29 01:00:00",ES,2020-04-29,4,1,10.62,"2022-01-21 12:21:41"
"2020-04-29 00:00:00",ES,2020-04-29,3,1,10.8,"2022-01-21 12:21:41"
"2020-04-28 23:00:00",ES,2020-04-29,2,1,11.5,"2022-01-21 12:21:41"
"2020-04-28 22:00:00",ES,2020-04-29,1,1,15.5,"2022-01-21 12:21:41"
"2020-04-28 21:00:00",ES,2020-04-28,24,1,21.03,"2022-01-21 12:21:41"
"2020-04-28 20:00:00",ES,2020-04-28,23,1,24.09,"2022-01-21 12:21:41"
"2020-04-28 19:00:00",ES,2020-04-28,22,1,24.56,"2022-01-21 12:21:41"
"2020-04-28 18:00:00",ES,2020-04-28,21,1,21.45,"2022-01-21 12:21:41"
"2020-04-28 17:00:00",ES,2020-04-28,20,1,19.9,"2022-01-21 12:21:41"
"2020-04-28 16:00:00",ES,2020-04-28,19,1,15,"2022-01-21 12:21:41"
"2020-04-28 15:00:00",ES,2020-04-28,18,1,12.21,"2022-01-21 12:21:41"
"2020-04-28 14:00:00",ES,2020-04-28,17,1,13.25,"2022-01-21 12:21:41"
"2020-04-28 13:00:00",ES,2020-04-28,16,1,16.27,"2022-01-21 12:21:41"
"2020-04-28 12:00:00",ES,2020-04-28,15,1,20.64,"2022-01-21 12:21:41"
"2020-04-28 11:00:00",ES,2020-04-28,14,1,21.87,"2022-01-21 12:21:41"
"2020-04-28 10:00:00",ES,2020-04-28,13,1,22.5,"2022-01-21 12:21:41"
"2020-04-28 09:00:00",ES,2020-04-28,12,1,21.87,"2022-01-21 12:21:41"
"2020-04-28 08:00:00",ES,2020-04-28,11,1,21.19,"2022-01-21 12:21:41"
"2020-04-28 07:00:00",ES,2020-04-28,10,1,21.2,"2022-01-21 12:21:41"
"2020-04-28 06:00:00",ES,2020-04-28,9,1,20,"2022-01-21 12:21:41"
"2020-04-28 05:00:00",ES,2020-04-28,8,1,17.52,"2022-01-21 12:21:41"
"2020-04-28 04:00:00",ES,2020-04-28,7,1,14.24,"2022-01-21 12:21:41"
"2020-04-28 03:00:00",ES,2020-04-28,6,1,13,"2022-01-21 12:21:41"
"2020-04-28 02:00:00",ES,2020-04-28,5,1,13.06,"2022-01-21 12:21:41"
"2020-04-28 01:00:00",ES,2020-04-28,4,1,13.8,"2022-01-21 12:21:41"
"2020-04-28 00:00:00",ES,2020-04-28,3,1,15.85,"2022-01-21 12:21:41"
"2020-04-27 23:00:00",ES,2020-04-28,2,1,20.02,"2022-01-21 12:21:41"
"2020-04-27 22:00:00",ES,2020-04-28,1,1,21.74,"2022-01-21 12:21:41"
"2020-04-27 21:00:00",ES,2020-04-27,24,1,22.29,"2022-01-21 12:21:41"
"2020-04-27 20:00:00",ES,2020-04-27,23,1,23.56,"2022-01-21 12:21:41"
"2020-04-27 19:00:00",ES,2020-04-27,22,1,24.1,"2022-01-21 12:21:41"
"2020-04-27 18:00:00",ES,2020-04-27,21,1,21.7,"2022-01-21 12:21:41"
"2020-04-27 17:00:00",ES,2020-04-27,20,1,21.4,"2022-01-21 12:21:41"
"2020-04-27 16:00:00",ES,2020-04-27,19,1,20,"2022-01-21 12:21:41"
"2020-04-27 15:00:00",ES,2020-04-27,18,1,18.26,"2022-01-21 12:21:41"
"2020-04-27 14:00:00",ES,2020-04-27,17,1,18.4,"2022-01-21 12:21:41"
"2020-04-27 13:00:00",ES,2020-04-27,16,1,18.31,"2022-01-21 12:21:41"
"2020-04-27 12:00:00",ES,2020-04-27,15,1,19.85,"2022-01-21 12:21:41"
"2020-04-27 11:00:00",ES,2020-04-27,14,1,20.39,"2022-01-21 12:21:41"
"2020-04-27 10:00:00",ES,2020-04-27,13,1,21.49,"2022-01-21 12:21:41"
"2020-04-27 09:00:00",ES,2020-04-27,12,1,20.64,"2022-01-21 12:21:41"
"2020-04-27 08:00:00",ES,2020-04-27,11,1,20.3,"2022-01-21 12:21:41"
"2020-04-27 07:00:00",ES,2020-04-27,10,1,21.99,"2022-01-21 12:21:41"
"2020-04-27 06:00:00",ES,2020-04-27,9,1,20.58,"2022-01-21 12:21:41"
"2020-04-27 05:00:00",ES,2020-04-27,8,1,20.62,"2022-01-21 12:21:41"
"2020-04-27 04:00:00",ES,2020-04-27,7,1,19.73,"2022-01-21 12:21:41"
"2020-04-27 03:00:00",ES,2020-04-27,6,1,16.08,"2022-01-21 12:21:41"
"2020-04-27 02:00:00",ES,2020-04-27,5,1,13.64,"2022-01-21 12:21:41"
"2020-04-27 01:00:00",ES,2020-04-27,4,1,16.89,"2022-01-21 12:21:41"
"2020-04-27 00:00:00",ES,2020-04-27,3,1,18.44,"2022-01-21 12:21:41"
"2020-04-26 23:00:00",ES,2020-04-27,2,1,20.23,"2022-01-21 12:21:41"
"2020-04-26 22:00:00",ES,2020-04-27,1,1,20.84,"2022-01-21 12:21:41"
"2020-04-26 21:00:00",ES,2020-04-26,24,1,23.76,"2022-01-21 12:21:41"
"2020-04-26 20:00:00",ES,2020-04-26,23,1,25.15,"2022-01-21 12:21:41"
"2020-04-26 19:00:00",ES,2020-04-26,22,1,24.1,"2022-01-21 12:21:41"
"2020-04-26 18:00:00",ES,2020-04-26,21,1,19.46,"2022-01-21 12:21:41"
"2020-04-26 17:00:00",ES,2020-04-26,20,1,17.07,"2022-01-21 12:21:41"
"2020-04-26 16:00:00",ES,2020-04-26,19,1,14,"2022-01-21 12:21:41"
"2020-04-26 15:00:00",ES,2020-04-26,18,1,12.42,"2022-01-21 12:21:41"
"2020-04-26 14:00:00",ES,2020-04-26,17,1,12.42,"2022-01-21 12:21:41"
"2020-04-26 13:00:00",ES,2020-04-26,16,1,12,"2022-01-21 12:21:41"
"2020-04-26 12:00:00",ES,2020-04-26,15,1,15.01,"2022-01-21 12:21:41"
"2020-04-26 11:00:00",ES,2020-04-26,14,1,16.23,"2022-01-21 12:21:41"
"2020-04-26 10:00:00",ES,2020-04-26,13,1,15,"2022-01-21 12:21:41"
"2020-04-26 09:00:00",ES,2020-04-26,12,1,14.38,"2022-01-21 12:21:41"
"2020-04-26 08:00:00",ES,2020-04-26,11,1,13,"2022-01-21 12:21:41"
"2020-04-26 07:00:00",ES,2020-04-26,10,1,12.42,"2022-01-21 12:21:41"
"2020-04-26 06:00:00",ES,2020-04-26,9,1,12.12,"2022-01-21 12:21:41"
"2020-04-26 05:00:00",ES,2020-04-26,8,1,11.99,"2022-01-21 12:21:41"
"2020-04-26 04:00:00",ES,2020-04-26,7,1,12,"2022-01-21 12:21:41"
"2020-04-26 03:00:00",ES,2020-04-26,6,1,11.8,"2022-01-21 12:21:41"
"2020-04-26 02:00:00",ES,2020-04-26,5,1,11.92,"2022-01-21 12:21:41"
"2020-04-26 01:00:00",ES,2020-04-26,4,1,12.42,"2022-01-21 12:21:41"
"2020-04-26 00:00:00",ES,2020-04-26,3,1,14.55,"2022-01-21 12:21:41"
"2020-04-25 23:00:00",ES,2020-04-26,2,1,15.76,"2022-01-21 12:21:41"
"2020-04-25 22:00:00",ES,2020-04-26,1,1,16.23,"2022-01-21 12:21:41"
"2020-04-25 21:00:00",ES,2020-04-25,24,1,21.23,"2022-01-21 12:21:41"
"2020-04-25 20:00:00",ES,2020-04-25,23,1,22.65,"2022-01-21 12:21:41"
"2020-04-25 19:00:00",ES,2020-04-25,22,1,22.7,"2022-01-21 12:21:41"
"2020-04-25 18:00:00",ES,2020-04-25,21,1,20.51,"2022-01-21 12:21:41"
"2020-04-25 17:00:00",ES,2020-04-25,20,1,19.53,"2022-01-21 12:21:41"
"2020-04-25 16:00:00",ES,2020-04-25,19,1,16.21,"2022-01-21 12:21:41"
"2020-04-25 15:00:00",ES,2020-04-25,18,1,14.01,"2022-01-21 12:21:41"
"2020-04-25 14:00:00",ES,2020-04-25,17,1,14.12,"2022-01-21 12:21:41"
"2020-04-25 13:00:00",ES,2020-04-25,16,1,17.29,"2022-01-21 12:21:41"
"2020-04-25 12:00:00",ES,2020-04-25,15,1,21.2,"2022-01-21 12:21:41"
"2020-04-25 11:00:00",ES,2020-04-25,14,1,21.33,"2022-01-21 12:21:41"
"2020-04-25 10:00:00",ES,2020-04-25,13,1,20.64,"2022-01-21 12:21:41"
"2020-04-25 09:00:00",ES,2020-04-25,12,1,19.53,"2022-01-21 12:21:41"
"2020-04-25 08:00:00",ES,2020-04-25,11,1,16.33,"2022-01-21 12:21:41"
"2020-04-25 07:00:00",ES,2020-04-25,10,1,16.6,"2022-01-21 12:21:41"
"2020-04-25 06:00:00",ES,2020-04-25,9,1,14.17,"2022-01-21 12:21:41"
"2020-04-25 05:00:00",ES,2020-04-25,8,1,15.68,"2022-01-21 12:21:41"
"2020-04-25 04:00:00",ES,2020-04-25,7,1,17.5,"2022-01-21 12:21:41"
"2020-04-25 03:00:00",ES,2020-04-25,6,1,16.25,"2022-01-21 12:21:41"
"2020-04-25 02:00:00",ES,2020-04-25,5,1,14.48,"2022-01-21 12:21:41"
"2020-04-25 01:00:00",ES,2020-04-25,4,1,14.42,"2022-01-21 12:21:41"
"2020-04-25 00:00:00",ES,2020-04-25,3,1,15.59,"2022-01-21 12:21:41"
"2020-04-24 23:00:00",ES,2020-04-25,2,1,15,"2022-01-21 12:21:41"
"2020-04-24 22:00:00",ES,2020-04-25,1,1,16.25,"2022-01-21 12:21:41"
"2020-04-24 21:00:00",ES,2020-04-24,24,1,20.52,"2022-01-21 12:21:41"
"2020-04-24 20:00:00",ES,2020-04-24,23,1,23,"2022-01-21 12:21:41"
"2020-04-24 19:00:00",ES,2020-04-24,22,1,23.08,"2022-01-21 12:21:41"
"2020-04-24 18:00:00",ES,2020-04-24,21,1,22.5,"2022-01-21 12:21:41"
"2020-04-24 17:00:00",ES,2020-04-24,20,1,20.44,"2022-01-21 12:21:41"
"2020-04-24 16:00:00",ES,2020-04-24,19,1,19.97,"2022-01-21 12:21:41"
"2020-04-24 15:00:00",ES,2020-04-24,18,1,15.62,"2022-01-21 12:21:41"
"2020-04-24 14:00:00",ES,2020-04-24,17,1,11.81,"2022-01-21 12:21:41"
"2020-04-24 13:00:00",ES,2020-04-24,16,1,10,"2022-01-21 12:21:41"
"2020-04-24 12:00:00",ES,2020-04-24,15,1,14.1,"2022-01-21 12:21:41"
"2020-04-24 11:00:00",ES,2020-04-24,14,1,15,"2022-01-21 12:21:41"
"2020-04-24 10:00:00",ES,2020-04-24,13,1,16.15,"2022-01-21 12:21:41"
"2020-04-24 09:00:00",ES,2020-04-24,12,1,18.45,"2022-01-21 12:21:41"
"2020-04-24 08:00:00",ES,2020-04-24,11,1,20,"2022-01-21 12:21:41"
"2020-04-24 07:00:00",ES,2020-04-24,10,1,21.84,"2022-01-21 12:21:41"
"2020-04-24 06:00:00",ES,2020-04-24,9,1,21.09,"2022-01-21 12:21:41"
"2020-04-24 05:00:00",ES,2020-04-24,8,1,20.52,"2022-01-21 12:21:41"
"2020-04-24 04:00:00",ES,2020-04-24,7,1,19.18,"2022-01-21 12:21:41"
"2020-04-24 03:00:00",ES,2020-04-24,6,1,16.57,"2022-01-21 12:21:41"
"2020-04-24 02:00:00",ES,2020-04-24,5,1,17.01,"2022-01-21 12:21:41"
"2020-04-24 01:00:00",ES,2020-04-24,4,1,18.69,"2022-01-21 12:21:41"
"2020-04-24 00:00:00",ES,2020-04-24,3,1,20.65,"2022-01-21 12:21:41"
"2020-04-23 23:00:00",ES,2020-04-24,2,1,21.63,"2022-01-21 12:21:41"
"2020-04-23 22:00:00",ES,2020-04-24,1,1,23.87,"2022-01-21 12:21:41"
"2020-04-23 21:00:00",ES,2020-04-23,24,1,21.9,"2022-01-21 12:21:41"
"2020-04-23 20:00:00",ES,2020-04-23,23,1,22.31,"2022-01-21 12:21:41"
"2020-04-23 19:00:00",ES,2020-04-23,22,1,23.94,"2022-01-21 12:21:41"
"2020-04-23 18:00:00",ES,2020-04-23,21,1,22.4,"2022-01-21 12:21:41"
"2020-04-23 17:00:00",ES,2020-04-23,20,1,21.33,"2022-01-21 12:21:41"
"2020-04-23 16:00:00",ES,2020-04-23,19,1,18.85,"2022-01-21 12:21:41"
"2020-04-23 15:00:00",ES,2020-04-23,18,1,16.73,"2022-01-21 12:21:41"
"2020-04-23 14:00:00",ES,2020-04-23,17,1,14.79,"2022-01-21 12:21:41"
"2020-04-23 13:00:00",ES,2020-04-23,16,1,14.97,"2022-01-21 12:21:41"
"2020-04-23 12:00:00",ES,2020-04-23,15,1,14.95,"2022-01-21 12:21:41"
"2020-04-23 11:00:00",ES,2020-04-23,14,1,16.63,"2022-01-21 12:21:41"
"2020-04-23 10:00:00",ES,2020-04-23,13,1,16.95,"2022-01-21 12:21:41"
"2020-04-23 09:00:00",ES,2020-04-23,12,1,17.4,"2022-01-21 12:21:41"
"2020-04-23 08:00:00",ES,2020-04-23,11,1,18.18,"2022-01-21 12:21:41"
"2020-04-23 07:00:00",ES,2020-04-23,10,1,20.01,"2022-01-21 12:21:41"
"2020-04-23 06:00:00",ES,2020-04-23,9,1,19.02,"2022-01-21 12:21:41"
"2020-04-23 05:00:00",ES,2020-04-23,8,1,16.16,"2022-01-21 12:21:41"
"2020-04-23 04:00:00",ES,2020-04-23,7,1,14.55,"2022-01-21 12:21:41"
"2020-04-23 03:00:00",ES,2020-04-23,6,1,14.01,"2022-01-21 12:21:41"
"2020-04-23 02:00:00",ES,2020-04-23,5,1,12.69,"2022-01-21 12:21:41"
"2020-04-23 01:00:00",ES,2020-04-23,4,1,13.49,"2022-01-21 12:21:41"
"2020-04-23 00:00:00",ES,2020-04-23,3,1,16.11,"2022-01-21 12:21:41"
"2020-04-22 23:00:00",ES,2020-04-23,2,1,18.61,"2022-01-21 12:21:41"
"2020-04-22 22:00:00",ES,2020-04-23,1,1,20.1,"2022-01-21 12:21:41"
"2020-04-22 21:00:00",ES,2020-04-22,24,1,19,"2022-01-21 12:21:41"
"2020-04-22 20:00:00",ES,2020-04-22,23,1,20.01,"2022-01-21 12:21:41"
"2020-04-22 19:00:00",ES,2020-04-22,22,1,22.19,"2022-01-21 12:21:41"
"2020-04-22 18:00:00",ES,2020-04-22,21,1,20.03,"2022-01-21 12:21:41"
"2020-04-22 17:00:00",ES,2020-04-22,20,1,18.85,"2022-01-21 12:21:41"
"2020-04-22 16:00:00",ES,2020-04-22,19,1,12.14,"2022-01-21 12:21:41"
"2020-04-22 15:00:00",ES,2020-04-22,18,1,8.59,"2022-01-21 12:21:41"
"2020-04-22 14:00:00",ES,2020-04-22,17,1,7.5,"2022-01-21 12:21:41"
"2020-04-22 13:00:00",ES,2020-04-22,16,1,8,"2022-01-21 12:21:41"
"2020-04-22 12:00:00",ES,2020-04-22,15,1,8.49,"2022-01-21 12:21:41"
"2020-04-22 11:00:00",ES,2020-04-22,14,1,8.4,"2022-01-21 12:21:41"
"2020-04-22 10:00:00",ES,2020-04-22,13,1,7.9,"2022-01-21 12:21:41"
"2020-04-22 09:00:00",ES,2020-04-22,12,1,6.1,"2022-01-21 12:21:41"
"2020-04-22 08:00:00",ES,2020-04-22,11,1,6.77,"2022-01-21 12:21:41"
"2020-04-22 07:00:00",ES,2020-04-22,10,1,10.57,"2022-01-21 12:21:41"
"2020-04-22 06:00:00",ES,2020-04-22,9,1,11.64,"2022-01-21 12:21:41"
"2020-04-22 05:00:00",ES,2020-04-22,8,1,8.49,"2022-01-21 12:21:41"
"2020-04-22 04:00:00",ES,2020-04-22,7,1,8,"2022-01-21 12:21:41"
"2020-04-22 03:00:00",ES,2020-04-22,6,1,6,"2022-01-21 12:21:41"
"2020-04-22 02:00:00",ES,2020-04-22,5,1,4.57,"2022-01-21 12:21:41"
"2020-04-22 01:00:00",ES,2020-04-22,4,1,4.14,"2022-01-21 12:21:41"
"2020-04-22 00:00:00",ES,2020-04-22,3,1,3.5,"2022-01-21 12:21:41"
"2020-04-21 23:00:00",ES,2020-04-22,2,1,4.12,"2022-01-21 12:21:41"
"2020-04-21 22:00:00",ES,2020-04-22,1,1,4.64,"2022-01-21 12:21:41"
"2020-04-21 21:00:00",ES,2020-04-21,24,1,9.99,"2022-01-21 12:21:41"
"2020-04-21 20:00:00",ES,2020-04-21,23,1,10.99,"2022-01-21 12:21:41"
"2020-04-21 19:00:00",ES,2020-04-21,22,1,11.17,"2022-01-21 12:21:41"
"2020-04-21 18:00:00",ES,2020-04-21,21,1,10.99,"2022-01-21 12:21:41"
"2020-04-21 17:00:00",ES,2020-04-21,20,1,10.99,"2022-01-21 12:21:41"
"2020-04-21 16:00:00",ES,2020-04-21,19,1,8,"2022-01-21 12:21:41"
"2020-04-21 15:00:00",ES,2020-04-21,18,1,5,"2022-01-21 12:21:41"
"2020-04-21 14:00:00",ES,2020-04-21,17,1,5,"2022-01-21 12:21:41"
"2020-04-21 13:00:00",ES,2020-04-21,16,1,7.57,"2022-01-21 12:21:41"
"2020-04-21 12:00:00",ES,2020-04-21,15,1,9,"2022-01-21 12:21:41"
"2020-04-21 11:00:00",ES,2020-04-21,14,1,9.99,"2022-01-21 12:21:41"
"2020-04-21 10:00:00",ES,2020-04-21,13,1,9.97,"2022-01-21 12:21:41"
"2020-04-21 09:00:00",ES,2020-04-21,12,1,9.99,"2022-01-21 12:21:41"
"2020-04-21 08:00:00",ES,2020-04-21,11,1,9.87,"2022-01-21 12:21:41"
"2020-04-21 07:00:00",ES,2020-04-21,10,1,9.99,"2022-01-21 12:21:41"
"2020-04-21 06:00:00",ES,2020-04-21,9,1,11.17,"2022-01-21 12:21:41"
"2020-04-21 05:00:00",ES,2020-04-21,8,1,11.43,"2022-01-21 12:21:41"
"2020-04-21 04:00:00",ES,2020-04-21,7,1,9.8,"2022-01-21 12:21:41"
"2020-04-21 03:00:00",ES,2020-04-21,6,1,8,"2022-01-21 12:21:41"
"2020-04-21 02:00:00",ES,2020-04-21,5,1,7.66,"2022-01-21 12:21:41"
"2020-04-21 01:00:00",ES,2020-04-21,4,1,8,"2022-01-21 12:21:41"
"2020-04-21 00:00:00",ES,2020-04-21,3,1,8,"2022-01-21 12:21:41"
"2020-04-20 23:00:00",ES,2020-04-21,2,1,9,"2022-01-21 12:21:41"
"2020-04-20 22:00:00",ES,2020-04-21,1,1,10.1,"2022-01-21 12:21:41"
"2020-04-20 21:00:00",ES,2020-04-20,24,1,14.33,"2022-01-21 12:21:41"
"2020-04-20 20:00:00",ES,2020-04-20,23,1,16,"2022-01-21 12:21:41"
"2020-04-20 19:00:00",ES,2020-04-20,22,1,18.33,"2022-01-21 12:21:41"
"2020-04-20 18:00:00",ES,2020-04-20,21,1,15.81,"2022-01-21 12:21:41"
"2020-04-20 17:00:00",ES,2020-04-20,20,1,15.02,"2022-01-21 12:21:41"
"2020-04-20 16:00:00",ES,2020-04-20,19,1,14.23,"2022-01-21 12:21:41"
"2020-04-20 15:00:00",ES,2020-04-20,18,1,11.74,"2022-01-21 12:21:41"
"2020-04-20 14:00:00",ES,2020-04-20,17,1,9.1,"2022-01-21 12:21:41"
"2020-04-20 13:00:00",ES,2020-04-20,16,1,10.27,"2022-01-21 12:21:41"
"2020-04-20 12:00:00",ES,2020-04-20,15,1,12.99,"2022-01-21 12:21:41"
"2020-04-20 11:00:00",ES,2020-04-20,14,1,13.51,"2022-01-21 12:21:41"
"2020-04-20 10:00:00",ES,2020-04-20,13,1,13,"2022-01-21 12:21:41"
"2020-04-20 09:00:00",ES,2020-04-20,12,1,9.95,"2022-01-21 12:21:41"
"2020-04-20 08:00:00",ES,2020-04-20,11,1,12.02,"2022-01-21 12:21:41"
"2020-04-20 07:00:00",ES,2020-04-20,10,1,13.97,"2022-01-21 12:21:41"
"2020-04-20 06:00:00",ES,2020-04-20,9,1,15,"2022-01-21 12:21:41"
"2020-04-20 05:00:00",ES,2020-04-20,8,1,12.81,"2022-01-21 12:21:41"
"2020-04-20 04:00:00",ES,2020-04-20,7,1,10.81,"2022-01-21 12:21:41"
"2020-04-20 03:00:00",ES,2020-04-20,6,1,5,"2022-01-21 12:21:41"
"2020-04-20 02:00:00",ES,2020-04-20,5,1,3.97,"2022-01-21 12:21:41"
"2020-04-20 01:00:00",ES,2020-04-20,4,1,4,"2022-01-21 12:21:41"
"2020-04-20 00:00:00",ES,2020-04-20,3,1,4,"2022-01-21 12:21:41"
"2020-04-19 23:00:00",ES,2020-04-20,2,1,5.05,"2022-01-21 12:21:41"
"2020-04-19 22:00:00",ES,2020-04-20,1,1,5.95,"2022-01-21 12:21:41"
"2020-04-19 21:00:00",ES,2020-04-19,24,1,12.11,"2022-01-21 12:21:41"
"2020-04-19 20:00:00",ES,2020-04-19,23,1,14.11,"2022-01-21 12:21:41"
"2020-04-19 19:00:00",ES,2020-04-19,22,1,14.11,"2022-01-21 12:21:41"
"2020-04-19 18:00:00",ES,2020-04-19,21,1,11.8,"2022-01-21 12:21:41"
"2020-04-19 17:00:00",ES,2020-04-19,20,1,9.93,"2022-01-21 12:21:41"
"2020-04-19 16:00:00",ES,2020-04-19,19,1,11.2,"2022-01-21 12:21:41"
"2020-04-19 15:00:00",ES,2020-04-19,18,1,5.33,"2022-01-21 12:21:41"
"2020-04-19 14:00:00",ES,2020-04-19,17,1,8,"2022-01-21 12:21:41"
"2020-04-19 13:00:00",ES,2020-04-19,16,1,12.66,"2022-01-21 12:21:41"
"2020-04-19 12:00:00",ES,2020-04-19,15,1,14.71,"2022-01-21 12:21:41"
"2020-04-19 11:00:00",ES,2020-04-19,14,1,15.01,"2022-01-21 12:21:41"
"2020-04-19 10:00:00",ES,2020-04-19,13,1,14.71,"2022-01-21 12:21:41"
"2020-04-19 09:00:00",ES,2020-04-19,12,1,14.51,"2022-01-21 12:21:41"
"2020-04-19 08:00:00",ES,2020-04-19,11,1,14.23,"2022-01-21 12:21:41"
"2020-04-19 07:00:00",ES,2020-04-19,10,1,14.23,"2022-01-21 12:21:41"
"2020-04-19 06:00:00",ES,2020-04-19,9,1,14.01,"2022-01-21 12:21:41"
"2020-04-19 05:00:00",ES,2020-04-19,8,1,14.23,"2022-01-21 12:21:41"
"2020-04-19 04:00:00",ES,2020-04-19,7,1,14.71,"2022-01-21 12:21:41"
"2020-04-19 03:00:00",ES,2020-04-19,6,1,14.67,"2022-01-21 12:21:41"
"2020-04-19 02:00:00",ES,2020-04-19,5,1,14.71,"2022-01-21 12:21:41"
"2020-04-19 01:00:00",ES,2020-04-19,4,1,14.27,"2022-01-21 12:21:41"
"2020-04-19 00:00:00",ES,2020-04-19,3,1,14.51,"2022-01-21 12:21:41"
"2020-04-18 23:00:00",ES,2020-04-19,2,1,15,"2022-01-21 12:21:41"
"2020-04-18 22:00:00",ES,2020-04-19,1,1,16.51,"2022-01-21 12:21:41"
"2020-04-18 21:00:00",ES,2020-04-18,24,1,24.03,"2022-01-21 12:21:41"
"2020-04-18 20:00:00",ES,2020-04-18,23,1,24.58,"2022-01-21 12:21:41"
"2020-04-18 19:00:00",ES,2020-04-18,22,1,26.01,"2022-01-21 12:21:41"
"2020-04-18 18:00:00",ES,2020-04-18,21,1,24.21,"2022-01-21 12:21:41"
"2020-04-18 17:00:00",ES,2020-04-18,20,1,24.21,"2022-01-21 12:21:41"
"2020-04-18 16:00:00",ES,2020-04-18,19,1,23,"2022-01-21 12:21:41"
"2020-04-18 15:00:00",ES,2020-04-18,18,1,18.5,"2022-01-21 12:21:41"
"2020-04-18 14:00:00",ES,2020-04-18,17,1,20.52,"2022-01-21 12:21:41"
"2020-04-18 13:00:00",ES,2020-04-18,16,1,23.96,"2022-01-21 12:21:41"
"2020-04-18 12:00:00",ES,2020-04-18,15,1,23.46,"2022-01-21 12:21:41"
"2020-04-18 11:00:00",ES,2020-04-18,14,1,23.46,"2022-01-21 12:21:41"
"2020-04-18 10:00:00",ES,2020-04-18,13,1,21.49,"2022-01-21 12:21:41"
"2020-04-18 09:00:00",ES,2020-04-18,12,1,21.81,"2022-01-21 12:21:41"
"2020-04-18 08:00:00",ES,2020-04-18,11,1,20,"2022-01-21 12:21:41"
"2020-04-18 07:00:00",ES,2020-04-18,10,1,22,"2022-01-21 12:21:41"
"2020-04-18 06:00:00",ES,2020-04-18,9,1,18,"2022-01-21 12:21:41"
"2020-04-18 05:00:00",ES,2020-04-18,8,1,17.5,"2022-01-21 12:21:41"
"2020-04-18 04:00:00",ES,2020-04-18,7,1,21.81,"2022-01-21 12:21:41"
"2020-04-18 03:00:00",ES,2020-04-18,6,1,18,"2022-01-21 12:21:41"
"2020-04-18 02:00:00",ES,2020-04-18,5,1,18,"2022-01-21 12:21:41"
"2020-04-18 01:00:00",ES,2020-04-18,4,1,18,"2022-01-21 12:21:41"
"2020-04-18 00:00:00",ES,2020-04-18,3,1,18,"2022-01-21 12:21:41"
"2020-04-17 23:00:00",ES,2020-04-18,2,1,18.15,"2022-01-21 12:21:41"
"2020-04-17 22:00:00",ES,2020-04-18,1,1,22.1,"2022-01-21 12:21:41"
"2020-04-17 21:00:00",ES,2020-04-17,24,1,20.76,"2022-01-21 12:21:41"
"2020-04-17 20:00:00",ES,2020-04-17,23,1,21.47,"2022-01-21 12:21:41"
"2020-04-17 19:00:00",ES,2020-04-17,22,1,24.67,"2022-01-21 12:21:41"
"2020-04-17 18:00:00",ES,2020-04-17,21,1,19.31,"2022-01-21 12:21:41"
"2020-04-17 17:00:00",ES,2020-04-17,20,1,15.55,"2022-01-21 12:21:41"
"2020-04-17 16:00:00",ES,2020-04-17,19,1,13.93,"2022-01-21 12:21:41"
"2020-04-17 15:00:00",ES,2020-04-17,18,1,11.81,"2022-01-21 12:21:41"
"2020-04-17 14:00:00",ES,2020-04-17,17,1,11.51,"2022-01-21 12:21:41"
"2020-04-17 13:00:00",ES,2020-04-17,16,1,11.93,"2022-01-21 12:21:41"
"2020-04-17 12:00:00",ES,2020-04-17,15,1,14,"2022-01-21 12:21:41"
"2020-04-17 11:00:00",ES,2020-04-17,14,1,15.61,"2022-01-21 12:21:41"
"2020-04-17 10:00:00",ES,2020-04-17,13,1,16.05,"2022-01-21 12:21:41"
"2020-04-17 09:00:00",ES,2020-04-17,12,1,15.48,"2022-01-21 12:21:41"
"2020-04-17 08:00:00",ES,2020-04-17,11,1,14.91,"2022-01-21 12:21:41"
"2020-04-17 07:00:00",ES,2020-04-17,10,1,15,"2022-01-21 12:21:41"
"2020-04-17 06:00:00",ES,2020-04-17,9,1,12.17,"2022-01-21 12:21:41"
"2020-04-17 05:00:00",ES,2020-04-17,8,1,12,"2022-01-21 12:21:41"
"2020-04-17 04:00:00",ES,2020-04-17,7,1,11.84,"2022-01-21 12:21:41"
"2020-04-17 03:00:00",ES,2020-04-17,6,1,10.18,"2022-01-21 12:21:41"
"2020-04-17 02:00:00",ES,2020-04-17,5,1,9.55,"2022-01-21 12:21:41"
"2020-04-17 01:00:00",ES,2020-04-17,4,1,10.22,"2022-01-21 12:21:41"
"2020-04-17 00:00:00",ES,2020-04-17,3,1,12.39,"2022-01-21 12:21:41"
"2020-04-16 23:00:00",ES,2020-04-17,2,1,13.4,"2022-01-21 12:21:41"
"2020-04-16 22:00:00",ES,2020-04-17,1,1,15.22,"2022-01-21 12:21:41"
"2020-04-16 21:00:00",ES,2020-04-16,24,1,16,"2022-01-21 12:21:41"
"2020-04-16 20:00:00",ES,2020-04-16,23,1,17.34,"2022-01-21 12:21:41"
"2020-04-16 19:00:00",ES,2020-04-16,22,1,19.5,"2022-01-21 12:21:41"
"2020-04-16 18:00:00",ES,2020-04-16,21,1,15,"2022-01-21 12:21:41"
"2020-04-16 17:00:00",ES,2020-04-16,20,1,14.4,"2022-01-21 12:21:41"
"2020-04-16 16:00:00",ES,2020-04-16,19,1,13,"2022-01-21 12:21:41"
"2020-04-16 15:00:00",ES,2020-04-16,18,1,10,"2022-01-21 12:21:41"
"2020-04-16 14:00:00",ES,2020-04-16,17,1,11.39,"2022-01-21 12:21:41"
"2020-04-16 13:00:00",ES,2020-04-16,16,1,11.73,"2022-01-21 12:21:41"
"2020-04-16 12:00:00",ES,2020-04-16,15,1,12,"2022-01-21 12:21:41"
"2020-04-16 11:00:00",ES,2020-04-16,14,1,12,"2022-01-21 12:21:41"
"2020-04-16 10:00:00",ES,2020-04-16,13,1,15.1,"2022-01-21 12:21:41"
"2020-04-16 09:00:00",ES,2020-04-16,12,1,12.98,"2022-01-21 12:21:41"
"2020-04-16 08:00:00",ES,2020-04-16,11,1,11.77,"2022-01-21 12:21:41"
"2020-04-16 07:00:00",ES,2020-04-16,10,1,14.27,"2022-01-21 12:21:41"
"2020-04-16 06:00:00",ES,2020-04-16,9,1,14.23,"2022-01-21 12:21:41"
"2020-04-16 05:00:00",ES,2020-04-16,8,1,11.86,"2022-01-21 12:21:41"
"2020-04-16 04:00:00",ES,2020-04-16,7,1,10.2,"2022-01-21 12:21:41"
"2020-04-16 03:00:00",ES,2020-04-16,6,1,8.89,"2022-01-21 12:21:41"
"2020-04-16 02:00:00",ES,2020-04-16,5,1,7.96,"2022-01-21 12:21:41"
"2020-04-16 01:00:00",ES,2020-04-16,4,1,9.2,"2022-01-21 12:21:41"
"2020-04-16 00:00:00",ES,2020-04-16,3,1,10.66,"2022-01-21 12:21:41"
"2020-04-15 23:00:00",ES,2020-04-16,2,1,12.07,"2022-01-21 12:21:41"
"2020-04-15 22:00:00",ES,2020-04-16,1,1,14.06,"2022-01-21 12:21:41"
"2020-04-15 21:00:00",ES,2020-04-15,24,1,18.27,"2022-01-21 12:21:41"
"2020-04-15 20:00:00",ES,2020-04-15,23,1,21,"2022-01-21 12:21:41"
"2020-04-15 19:00:00",ES,2020-04-15,22,1,25.5,"2022-01-21 12:21:41"
"2020-04-15 18:00:00",ES,2020-04-15,21,1,21.25,"2022-01-21 12:21:41"
"2020-04-15 17:00:00",ES,2020-04-15,20,1,17.01,"2022-01-21 12:21:41"
"2020-04-15 16:00:00",ES,2020-04-15,19,1,15,"2022-01-21 12:21:41"
"2020-04-15 15:00:00",ES,2020-04-15,18,1,12.9,"2022-01-21 12:21:41"
"2020-04-15 14:00:00",ES,2020-04-15,17,1,12.13,"2022-01-21 12:21:41"
"2020-04-15 13:00:00",ES,2020-04-15,16,1,12.98,"2022-01-21 12:21:41"
"2020-04-15 12:00:00",ES,2020-04-15,15,1,15.34,"2022-01-21 12:21:41"
"2020-04-15 11:00:00",ES,2020-04-15,14,1,15.67,"2022-01-21 12:21:41"
"2020-04-15 10:00:00",ES,2020-04-15,13,1,15.67,"2022-01-21 12:21:41"
"2020-04-15 09:00:00",ES,2020-04-15,12,1,17.99,"2022-01-21 12:21:41"
"2020-04-15 08:00:00",ES,2020-04-15,11,1,19.01,"2022-01-21 12:21:41"
"2020-04-15 07:00:00",ES,2020-04-15,10,1,16.7,"2022-01-21 12:21:41"
"2020-04-15 06:00:00",ES,2020-04-15,9,1,16.9,"2022-01-21 12:21:41"
"2020-04-15 05:00:00",ES,2020-04-15,8,1,15.34,"2022-01-21 12:21:41"
"2020-04-15 04:00:00",ES,2020-04-15,7,1,14.24,"2022-01-21 12:21:41"
"2020-04-15 03:00:00",ES,2020-04-15,6,1,14,"2022-01-21 12:21:41"
"2020-04-15 02:00:00",ES,2020-04-15,5,1,14,"2022-01-21 12:21:41"
"2020-04-15 01:00:00",ES,2020-04-15,4,1,14.89,"2022-01-21 12:21:41"
"2020-04-15 00:00:00",ES,2020-04-15,3,1,16.01,"2022-01-21 12:21:41"
"2020-04-14 23:00:00",ES,2020-04-15,2,1,17.08,"2022-01-21 12:21:41"
"2020-04-14 22:00:00",ES,2020-04-15,1,1,19.87,"2022-01-21 12:21:41"
"2020-04-14 21:00:00",ES,2020-04-14,24,1,20.69,"2022-01-21 12:21:41"
"2020-04-14 20:00:00",ES,2020-04-14,23,1,23.85,"2022-01-21 12:21:41"
"2020-04-14 19:00:00",ES,2020-04-14,22,1,26.9,"2022-01-21 12:21:41"
"2020-04-14 18:00:00",ES,2020-04-14,21,1,24.59,"2022-01-21 12:21:41"
"2020-04-14 17:00:00",ES,2020-04-14,20,1,22.51,"2022-01-21 12:21:41"
"2020-04-14 16:00:00",ES,2020-04-14,19,1,17.61,"2022-01-21 12:21:41"
"2020-04-14 15:00:00",ES,2020-04-14,18,1,16,"2022-01-21 12:21:41"
"2020-04-14 14:00:00",ES,2020-04-14,17,1,16,"2022-01-21 12:21:41"
"2020-04-14 13:00:00",ES,2020-04-14,16,1,17.5,"2022-01-21 12:21:41"
"2020-04-14 12:00:00",ES,2020-04-14,15,1,24.5,"2022-01-21 12:21:41"
"2020-04-14 11:00:00",ES,2020-04-14,14,1,25.25,"2022-01-21 12:21:41"
"2020-04-14 10:00:00",ES,2020-04-14,13,1,25.2,"2022-01-21 12:21:41"
"2020-04-14 09:00:00",ES,2020-04-14,12,1,25.5,"2022-01-21 12:21:41"
"2020-04-14 08:00:00",ES,2020-04-14,11,1,25.01,"2022-01-21 12:21:41"
"2020-04-14 07:00:00",ES,2020-04-14,10,1,24.5,"2022-01-21 12:21:41"
"2020-04-14 06:00:00",ES,2020-04-14,9,1,21.13,"2022-01-21 12:21:41"
"2020-04-14 05:00:00",ES,2020-04-14,8,1,18.76,"2022-01-21 12:21:41"
"2020-04-14 04:00:00",ES,2020-04-14,7,1,25,"2022-01-21 12:21:41"
"2020-04-14 03:00:00",ES,2020-04-14,6,1,18,"2022-01-21 12:21:41"
"2020-04-14 02:00:00",ES,2020-04-14,5,1,17.5,"2022-01-21 12:21:41"
"2020-04-14 01:00:00",ES,2020-04-14,4,1,18.6,"2022-01-21 12:21:41"
"2020-04-14 00:00:00",ES,2020-04-14,3,1,20,"2022-01-21 12:21:41"
"2020-04-13 23:00:00",ES,2020-04-14,2,1,25.71,"2022-01-21 12:21:41"
"2020-04-13 22:00:00",ES,2020-04-14,1,1,26.53,"2022-01-21 12:21:41"
"2020-04-13 21:00:00",ES,2020-04-13,24,1,24.5,"2022-01-21 12:21:41"
"2020-04-13 20:00:00",ES,2020-04-13,23,1,26.5,"2022-01-21 12:21:41"
"2020-04-13 19:00:00",ES,2020-04-13,22,1,29.51,"2022-01-21 12:21:41"
"2020-04-13 18:00:00",ES,2020-04-13,21,1,26.02,"2022-01-21 12:21:41"
"2020-04-13 17:00:00",ES,2020-04-13,20,1,23.51,"2022-01-21 12:21:41"
"2020-04-13 16:00:00",ES,2020-04-13,19,1,22.75,"2022-01-21 12:21:41"
"2020-04-13 15:00:00",ES,2020-04-13,18,1,17,"2022-01-21 12:21:41"
"2020-04-13 14:00:00",ES,2020-04-13,17,1,18.99,"2022-01-21 12:21:41"
"2020-04-13 13:00:00",ES,2020-04-13,16,1,22.86,"2022-01-21 12:21:41"
"2020-04-13 12:00:00",ES,2020-04-13,15,1,24.96,"2022-01-21 12:21:41"
"2020-04-13 11:00:00",ES,2020-04-13,14,1,26.29,"2022-01-21 12:21:41"
"2020-04-13 10:00:00",ES,2020-04-13,13,1,25.5,"2022-01-21 12:21:41"
"2020-04-13 09:00:00",ES,2020-04-13,12,1,26.03,"2022-01-21 12:21:41"
"2020-04-13 08:00:00",ES,2020-04-13,11,1,25.5,"2022-01-21 12:21:41"
"2020-04-13 07:00:00",ES,2020-04-13,10,1,25,"2022-01-21 12:21:41"
"2020-04-13 06:00:00",ES,2020-04-13,9,1,23.75,"2022-01-21 12:21:41"
"2020-04-13 05:00:00",ES,2020-04-13,8,1,23,"2022-01-21 12:21:41"
"2020-04-13 04:00:00",ES,2020-04-13,7,1,20.3,"2022-01-21 12:21:41"
"2020-04-13 03:00:00",ES,2020-04-13,6,1,16.5,"2022-01-21 12:21:41"
"2020-04-13 02:00:00",ES,2020-04-13,5,1,16.01,"2022-01-21 12:21:41"
"2020-04-13 01:00:00",ES,2020-04-13,4,1,16.01,"2022-01-21 12:21:41"
"2020-04-13 00:00:00",ES,2020-04-13,3,1,16.4,"2022-01-21 12:21:41"
"2020-04-12 23:00:00",ES,2020-04-13,2,1,17,"2022-01-21 12:21:41"
"2020-04-12 22:00:00",ES,2020-04-13,1,1,20.3,"2022-01-21 12:21:41"
"2020-04-12 21:00:00",ES,2020-04-12,24,1,24.5,"2022-01-21 12:21:41"
"2020-04-12 20:00:00",ES,2020-04-12,23,1,26.1,"2022-01-21 12:21:41"
"2020-04-12 19:00:00",ES,2020-04-12,22,1,28.03,"2022-01-21 12:21:41"
"2020-04-12 18:00:00",ES,2020-04-12,21,1,25.01,"2022-01-21 12:21:41"
"2020-04-12 17:00:00",ES,2020-04-12,20,1,16.98,"2022-01-21 12:21:41"
"2020-04-12 16:00:00",ES,2020-04-12,19,1,14.5,"2022-01-21 12:21:41"
"2020-04-12 15:00:00",ES,2020-04-12,18,1,13.5,"2022-01-21 12:21:41"
"2020-04-12 14:00:00",ES,2020-04-12,17,1,13.9,"2022-01-21 12:21:41"
"2020-04-12 13:00:00",ES,2020-04-12,16,1,14.59,"2022-01-21 12:21:41"
"2020-04-12 12:00:00",ES,2020-04-12,15,1,16.98,"2022-01-21 12:21:41"
"2020-04-12 11:00:00",ES,2020-04-12,14,1,16.8,"2022-01-21 12:21:41"
"2020-04-12 10:00:00",ES,2020-04-12,13,1,15,"2022-01-21 12:21:41"
"2020-04-12 09:00:00",ES,2020-04-12,12,1,15,"2022-01-21 12:21:41"
"2020-04-12 08:00:00",ES,2020-04-12,11,1,15,"2022-01-21 12:21:41"
"2020-04-12 07:00:00",ES,2020-04-12,10,1,15.1,"2022-01-21 12:21:41"
"2020-04-12 06:00:00",ES,2020-04-12,9,1,15.1,"2022-01-21 12:21:41"
"2020-04-12 05:00:00",ES,2020-04-12,8,1,16.72,"2022-01-21 12:21:41"
"2020-04-12 04:00:00",ES,2020-04-12,7,1,16.72,"2022-01-21 12:21:41"
"2020-04-12 03:00:00",ES,2020-04-12,6,1,16,"2022-01-21 12:21:41"
"2020-04-12 02:00:00",ES,2020-04-12,5,1,15.99,"2022-01-21 12:21:41"
"2020-04-12 01:00:00",ES,2020-04-12,4,1,16,"2022-01-21 12:21:41"
"2020-04-12 00:00:00",ES,2020-04-12,3,1,16.8,"2022-01-21 12:21:41"
"2020-04-11 23:00:00",ES,2020-04-12,2,1,19.01,"2022-01-21 12:21:41"
"2020-04-11 22:00:00",ES,2020-04-12,1,1,24.3,"2022-01-21 12:21:41"
"2020-04-11 21:00:00",ES,2020-04-11,24,1,25.1,"2022-01-21 12:21:41"
"2020-04-11 20:00:00",ES,2020-04-11,23,1,26.45,"2022-01-21 12:21:41"
"2020-04-11 19:00:00",ES,2020-04-11,22,1,29,"2022-01-21 12:21:41"
"2020-04-11 18:00:00",ES,2020-04-11,21,1,26.18,"2022-01-21 12:21:41"
"2020-04-11 17:00:00",ES,2020-04-11,20,1,21.11,"2022-01-21 12:21:41"
"2020-04-11 16:00:00",ES,2020-04-11,19,1,19.5,"2022-01-21 12:21:41"
"2020-04-11 15:00:00",ES,2020-04-11,18,1,17.99,"2022-01-21 12:21:41"
"2020-04-11 14:00:00",ES,2020-04-11,17,1,18.1,"2022-01-21 12:21:41"
"2020-04-11 13:00:00",ES,2020-04-11,16,1,20.31,"2022-01-21 12:21:41"
"2020-04-11 12:00:00",ES,2020-04-11,15,1,25.9,"2022-01-21 12:21:41"
"2020-04-11 11:00:00",ES,2020-04-11,14,1,26,"2022-01-21 12:21:41"
"2020-04-11 10:00:00",ES,2020-04-11,13,1,24.98,"2022-01-21 12:21:41"
"2020-04-11 09:00:00",ES,2020-04-11,12,1,24.5,"2022-01-21 12:21:41"
"2020-04-11 08:00:00",ES,2020-04-11,11,1,24.3,"2022-01-21 12:21:41"
"2020-04-11 07:00:00",ES,2020-04-11,10,1,22,"2022-01-21 12:21:41"
"2020-04-11 06:00:00",ES,2020-04-11,9,1,18.1,"2022-01-21 12:21:41"
"2020-04-11 05:00:00",ES,2020-04-11,8,1,21.02,"2022-01-21 12:21:41"
"2020-04-11 04:00:00",ES,2020-04-11,7,1,18.1,"2022-01-21 12:21:41"
"2020-04-11 03:00:00",ES,2020-04-11,6,1,18.01,"2022-01-21 12:21:41"
"2020-04-11 02:00:00",ES,2020-04-11,5,1,18,"2022-01-21 12:21:41"
"2020-04-11 01:00:00",ES,2020-04-11,4,1,18.1,"2022-01-21 12:21:41"
"2020-04-11 00:00:00",ES,2020-04-11,3,1,18.1,"2022-01-21 12:21:41"
"2020-04-10 23:00:00",ES,2020-04-11,2,1,22.52,"2022-01-21 12:21:41"
"2020-04-10 22:00:00",ES,2020-04-11,1,1,25.21,"2022-01-21 12:21:41"
"2020-04-10 21:00:00",ES,2020-04-10,24,1,23.72,"2022-01-21 12:21:41"
"2020-04-10 20:00:00",ES,2020-04-10,23,1,25.65,"2022-01-21 12:21:41"
"2020-04-10 19:00:00",ES,2020-04-10,22,1,27.69,"2022-01-21 12:21:41"
"2020-04-10 18:00:00",ES,2020-04-10,21,1,24.9,"2022-01-21 12:21:41"
"2020-04-10 17:00:00",ES,2020-04-10,20,1,18.1,"2022-01-21 12:21:41"
"2020-04-10 16:00:00",ES,2020-04-10,19,1,16.35,"2022-01-21 12:21:41"
"2020-04-10 15:00:00",ES,2020-04-10,18,1,14.99,"2022-01-21 12:21:41"
"2020-04-10 14:00:00",ES,2020-04-10,17,1,14.9,"2022-01-21 12:21:41"
"2020-04-10 13:00:00",ES,2020-04-10,16,1,17.3,"2022-01-21 12:21:41"
"2020-04-10 12:00:00",ES,2020-04-10,15,1,23.66,"2022-01-21 12:21:41"
"2020-04-10 11:00:00",ES,2020-04-10,14,1,24,"2022-01-21 12:21:41"
"2020-04-10 10:00:00",ES,2020-04-10,13,1,23.66,"2022-01-21 12:21:41"
"2020-04-10 09:00:00",ES,2020-04-10,12,1,23,"2022-01-21 12:21:41"
"2020-04-10 08:00:00",ES,2020-04-10,11,1,18.56,"2022-01-21 12:21:41"
"2020-04-10 07:00:00",ES,2020-04-10,10,1,17.53,"2022-01-21 12:21:41"
"2020-04-10 06:00:00",ES,2020-04-10,9,1,16.29,"2022-01-21 12:21:41"
"2020-04-10 05:00:00",ES,2020-04-10,8,1,15.54,"2022-01-21 12:21:41"
"2020-04-10 04:00:00",ES,2020-04-10,7,1,15,"2022-01-21 12:21:41"
"2020-04-10 03:00:00",ES,2020-04-10,6,1,15,"2022-01-21 12:21:41"
"2020-04-10 02:00:00",ES,2020-04-10,5,1,14.99,"2022-01-21 12:21:41"
"2020-04-10 01:00:00",ES,2020-04-10,4,1,14.81,"2022-01-21 12:21:41"
"2020-04-10 00:00:00",ES,2020-04-10,3,1,14.99,"2022-01-21 12:21:41"
"2020-04-09 23:00:00",ES,2020-04-10,2,1,17.1,"2022-01-21 12:21:41"
"2020-04-09 22:00:00",ES,2020-04-10,1,1,19.98,"2022-01-21 12:21:41"
"2020-04-09 21:00:00",ES,2020-04-09,24,1,23.52,"2022-01-21 12:21:41"
"2020-04-09 20:00:00",ES,2020-04-09,23,1,26.2,"2022-01-21 12:21:41"
"2020-04-09 19:00:00",ES,2020-04-09,22,1,27.99,"2022-01-21 12:21:41"
"2020-04-09 18:00:00",ES,2020-04-09,21,1,26.2,"2022-01-21 12:21:41"
"2020-04-09 17:00:00",ES,2020-04-09,20,1,23,"2022-01-21 12:21:41"
"2020-04-09 16:00:00",ES,2020-04-09,19,1,22.66,"2022-01-21 12:21:41"
"2020-04-09 15:00:00",ES,2020-04-09,18,1,21.02,"2022-01-21 12:21:41"
"2020-04-09 14:00:00",ES,2020-04-09,17,1,16.5,"2022-01-21 12:21:41"
"2020-04-09 13:00:00",ES,2020-04-09,16,1,21.78,"2022-01-21 12:21:41"
"2020-04-09 12:00:00",ES,2020-04-09,15,1,24.5,"2022-01-21 12:21:41"
"2020-04-09 11:00:00",ES,2020-04-09,14,1,24.8,"2022-01-21 12:21:41"
"2020-04-09 10:00:00",ES,2020-04-09,13,1,23.72,"2022-01-21 12:21:41"
"2020-04-09 09:00:00",ES,2020-04-09,12,1,23.66,"2022-01-21 12:21:41"
"2020-04-09 08:00:00",ES,2020-04-09,11,1,24.52,"2022-01-21 12:21:41"
"2020-04-09 07:00:00",ES,2020-04-09,10,1,23,"2022-01-21 12:21:41"
"2020-04-09 06:00:00",ES,2020-04-09,9,1,22.66,"2022-01-21 12:21:41"
"2020-04-09 05:00:00",ES,2020-04-09,8,1,21.02,"2022-01-21 12:21:41"
"2020-04-09 04:00:00",ES,2020-04-09,7,1,19.97,"2022-01-21 12:21:41"
"2020-04-09 03:00:00",ES,2020-04-09,6,1,15.59,"2022-01-21 12:21:41"
"2020-04-09 02:00:00",ES,2020-04-09,5,1,17.34,"2022-01-21 12:21:41"
"2020-04-09 01:00:00",ES,2020-04-09,4,1,20.9,"2022-01-21 12:21:41"
"2020-04-09 00:00:00",ES,2020-04-09,3,1,21.08,"2022-01-21 12:21:41"
"2020-04-08 23:00:00",ES,2020-04-09,2,1,21.3,"2022-01-21 12:21:41"
"2020-04-08 22:00:00",ES,2020-04-09,1,1,22.66,"2022-01-21 12:21:41"
"2020-04-08 21:00:00",ES,2020-04-08,24,1,25.9,"2022-01-21 12:21:41"
"2020-04-08 20:00:00",ES,2020-04-08,23,1,27.01,"2022-01-21 12:21:41"
"2020-04-08 19:00:00",ES,2020-04-08,22,1,30,"2022-01-21 12:21:41"
"2020-04-08 18:00:00",ES,2020-04-08,21,1,27.01,"2022-01-21 12:21:41"
"2020-04-08 17:00:00",ES,2020-04-08,20,1,25.65,"2022-01-21 12:21:41"
"2020-04-08 16:00:00",ES,2020-04-08,19,1,24.8,"2022-01-21 12:21:41"
"2020-04-08 15:00:00",ES,2020-04-08,18,1,22.52,"2022-01-21 12:21:41"
"2020-04-08 14:00:00",ES,2020-04-08,17,1,20,"2022-01-21 12:21:41"
"2020-04-08 13:00:00",ES,2020-04-08,16,1,22.51,"2022-01-21 12:21:41"
"2020-04-08 12:00:00",ES,2020-04-08,15,1,23,"2022-01-21 12:21:41"
"2020-04-08 11:00:00",ES,2020-04-08,14,1,23,"2022-01-21 12:21:41"
"2020-04-08 10:00:00",ES,2020-04-08,13,1,23,"2022-01-21 12:21:41"
"2020-04-08 09:00:00",ES,2020-04-08,12,1,23,"2022-01-21 12:21:41"
"2020-04-08 08:00:00",ES,2020-04-08,11,1,24.19,"2022-01-21 12:21:41"
"2020-04-08 07:00:00",ES,2020-04-08,10,1,24.19,"2022-01-21 12:21:41"
"2020-04-08 06:00:00",ES,2020-04-08,9,1,23,"2022-01-21 12:21:41"
"2020-04-08 05:00:00",ES,2020-04-08,8,1,23.01,"2022-01-21 12:21:41"
"2020-04-08 04:00:00",ES,2020-04-08,7,1,23,"2022-01-21 12:21:41"
"2020-04-08 03:00:00",ES,2020-04-08,6,1,21.18,"2022-01-21 12:21:41"
"2020-04-08 02:00:00",ES,2020-04-08,5,1,20.3,"2022-01-21 12:21:41"
"2020-04-08 01:00:00",ES,2020-04-08,4,1,20.53,"2022-01-21 12:21:41"
"2020-04-08 00:00:00",ES,2020-04-08,3,1,22.01,"2022-01-21 12:21:41"
"2020-04-07 23:00:00",ES,2020-04-08,2,1,23,"2022-01-21 12:21:41"
"2020-04-07 22:00:00",ES,2020-04-08,1,1,25,"2022-01-21 12:21:41"
"2020-04-07 21:00:00",ES,2020-04-07,24,1,24.61,"2022-01-21 12:21:41"
"2020-04-07 20:00:00",ES,2020-04-07,23,1,25,"2022-01-21 12:21:41"
"2020-04-07 19:00:00",ES,2020-04-07,22,1,28.51,"2022-01-21 12:21:41"
"2020-04-07 18:00:00",ES,2020-04-07,21,1,25,"2022-01-21 12:21:41"
"2020-04-07 17:00:00",ES,2020-04-07,20,1,23.19,"2022-01-21 12:21:41"
"2020-04-07 16:00:00",ES,2020-04-07,19,1,21.2,"2022-01-21 12:21:41"
"2020-04-07 15:00:00",ES,2020-04-07,18,1,18.5,"2022-01-21 12:21:41"
"2020-04-07 14:00:00",ES,2020-04-07,17,1,16.25,"2022-01-21 12:21:41"
"2020-04-07 13:00:00",ES,2020-04-07,16,1,19.59,"2022-01-21 12:21:41"
"2020-04-07 12:00:00",ES,2020-04-07,15,1,19.8,"2022-01-21 12:21:41"
"2020-04-07 11:00:00",ES,2020-04-07,14,1,20.3,"2022-01-21 12:21:41"
"2020-04-07 10:00:00",ES,2020-04-07,13,1,23,"2022-01-21 12:21:41"
"2020-04-07 09:00:00",ES,2020-04-07,12,1,23.19,"2022-01-21 12:21:41"
"2020-04-07 08:00:00",ES,2020-04-07,11,1,23.8,"2022-01-21 12:21:41"
"2020-04-07 07:00:00",ES,2020-04-07,10,1,24.19,"2022-01-21 12:21:41"
"2020-04-07 06:00:00",ES,2020-04-07,9,1,23.65,"2022-01-21 12:21:41"
"2020-04-07 05:00:00",ES,2020-04-07,8,1,24.19,"2022-01-21 12:21:41"
"2020-04-07 04:00:00",ES,2020-04-07,7,1,23.2,"2022-01-21 12:21:41"
"2020-04-07 03:00:00",ES,2020-04-07,6,1,20.54,"2022-01-21 12:21:41"
"2020-04-07 02:00:00",ES,2020-04-07,5,1,20.3,"2022-01-21 12:21:41"
"2020-04-07 01:00:00",ES,2020-04-07,4,1,20.3,"2022-01-21 12:21:41"
"2020-04-07 00:00:00",ES,2020-04-07,3,1,23,"2022-01-21 12:21:41"
"2020-04-06 23:00:00",ES,2020-04-07,2,1,23.8,"2022-01-21 12:21:41"
"2020-04-06 22:00:00",ES,2020-04-07,1,1,23.8,"2022-01-21 12:21:41"
"2020-04-06 21:00:00",ES,2020-04-06,24,1,25.51,"2022-01-21 12:21:41"
"2020-04-06 20:00:00",ES,2020-04-06,23,1,27.6,"2022-01-21 12:21:41"
"2020-04-06 19:00:00",ES,2020-04-06,22,1,30.19,"2022-01-21 12:21:41"
"2020-04-06 18:00:00",ES,2020-04-06,21,1,28.5,"2022-01-21 12:21:41"
"2020-04-06 17:00:00",ES,2020-04-06,20,1,27.02,"2022-01-21 12:21:41"
"2020-04-06 16:00:00",ES,2020-04-06,19,1,27.1,"2022-01-21 12:21:41"
"2020-04-06 15:00:00",ES,2020-04-06,18,1,27,"2022-01-21 12:21:41"
"2020-04-06 14:00:00",ES,2020-04-06,17,1,27,"2022-01-21 12:21:41"
"2020-04-06 13:00:00",ES,2020-04-06,16,1,27.1,"2022-01-21 12:21:41"
"2020-04-06 12:00:00",ES,2020-04-06,15,1,28.51,"2022-01-21 12:21:41"
"2020-04-06 11:00:00",ES,2020-04-06,14,1,28.7,"2022-01-21 12:21:41"
"2020-04-06 10:00:00",ES,2020-04-06,13,1,28.1,"2022-01-21 12:21:41"
"2020-04-06 09:00:00",ES,2020-04-06,12,1,28.6,"2022-01-21 12:21:41"
"2020-04-06 08:00:00",ES,2020-04-06,11,1,27.69,"2022-01-21 12:21:41"
"2020-04-06 07:00:00",ES,2020-04-06,10,1,27.1,"2022-01-21 12:21:41"
"2020-04-06 06:00:00",ES,2020-04-06,9,1,26.4,"2022-01-21 12:21:41"
"2020-04-06 05:00:00",ES,2020-04-06,8,1,25.51,"2022-01-21 12:21:41"
"2020-04-06 04:00:00",ES,2020-04-06,7,1,23,"2022-01-21 12:21:41"
"2020-04-06 03:00:00",ES,2020-04-06,6,1,19.8,"2022-01-21 12:21:41"
"2020-04-06 02:00:00",ES,2020-04-06,5,1,15,"2022-01-21 12:21:41"
"2020-04-06 01:00:00",ES,2020-04-06,4,1,15,"2022-01-21 12:21:41"
"2020-04-06 00:00:00",ES,2020-04-06,3,1,15,"2022-01-21 12:21:41"
"2020-04-05 00:00:00",ES,2020-04-05,3,1,5.26,"2022-01-21 12:21:25"
"2020-04-04 23:00:00",ES,2020-04-05,2,1,5.5,"2022-01-21 12:21:25"
"2020-04-04 22:00:00",ES,2020-04-05,1,1,8.51,"2022-01-21 12:21:25"
"2020-04-04 21:00:00",ES,2020-04-04,24,1,14,"2022-01-21 12:21:25"
"2020-04-04 20:00:00",ES,2020-04-04,23,1,17.24,"2022-01-21 12:21:25"
"2020-04-04 19:00:00",ES,2020-04-04,22,1,18.12,"2022-01-21 12:21:25"
"2020-04-04 18:00:00",ES,2020-04-04,21,1,18.78,"2022-01-21 12:21:25"
"2020-04-04 17:00:00",ES,2020-04-04,20,1,13,"2022-01-21 12:21:25"
"2020-04-04 16:00:00",ES,2020-04-04,19,1,10.9,"2022-01-21 12:21:25"
"2020-04-04 15:00:00",ES,2020-04-04,18,1,8.6,"2022-01-21 12:21:25"
"2020-04-04 14:00:00",ES,2020-04-04,17,1,9,"2022-01-21 12:21:25"
"2020-04-04 13:00:00",ES,2020-04-04,16,1,9.88,"2022-01-21 12:21:25"
"2020-04-04 12:00:00",ES,2020-04-04,15,1,10,"2022-01-21 12:21:25"
"2020-04-04 11:00:00",ES,2020-04-04,14,1,10.82,"2022-01-21 12:21:25"
"2020-04-04 10:00:00",ES,2020-04-04,13,1,14.28,"2022-01-21 12:21:25"
"2020-04-04 09:00:00",ES,2020-04-04,12,1,13.06,"2022-01-21 12:21:25"
"2020-04-04 08:00:00",ES,2020-04-04,11,1,14.98,"2022-01-21 12:21:25"
"2020-04-04 07:00:00",ES,2020-04-04,10,1,19,"2022-01-21 12:21:25"
"2020-04-04 06:00:00",ES,2020-04-04,9,1,19.31,"2022-01-21 12:21:25"
"2020-04-04 05:00:00",ES,2020-04-04,8,1,19.8,"2022-01-21 12:21:25"
"2020-04-04 04:00:00",ES,2020-04-04,7,1,20.3,"2022-01-21 12:21:25"
"2020-04-04 03:00:00",ES,2020-04-04,6,1,19.6,"2022-01-21 12:21:25"
"2020-04-04 02:00:00",ES,2020-04-04,5,1,19.8,"2022-01-21 12:21:25"
"2020-04-04 01:00:00",ES,2020-04-04,4,1,20.1,"2022-01-21 12:21:25"
"2020-04-04 00:00:00",ES,2020-04-04,3,1,21.1,"2022-01-21 12:21:25"
"2020-04-03 23:00:00",ES,2020-04-04,2,1,22.99,"2022-01-21 12:21:25"
"2020-04-03 22:00:00",ES,2020-04-04,1,1,25.1,"2022-01-21 12:21:25"
"2020-04-03 21:00:00",ES,2020-04-03,24,1,28,"2022-01-21 12:21:25"
"2020-04-03 20:00:00",ES,2020-04-03,23,1,29.15,"2022-01-21 12:21:25"
"2020-04-03 19:00:00",ES,2020-04-03,22,1,30.11,"2022-01-21 12:21:25"
"2020-04-03 18:00:00",ES,2020-04-03,21,1,28.5,"2022-01-21 12:21:25"
"2020-04-03 17:00:00",ES,2020-04-03,20,1,26,"2022-01-21 12:21:25"
"2020-04-03 16:00:00",ES,2020-04-03,19,1,23,"2022-01-21 12:21:25"
"2020-04-03 15:00:00",ES,2020-04-03,18,1,21.01,"2022-01-21 12:21:25"
"2020-04-03 14:00:00",ES,2020-04-03,17,1,22.22,"2022-01-21 12:21:25"
"2020-04-03 13:00:00",ES,2020-04-03,16,1,24.5,"2022-01-21 12:21:25"
"2020-04-03 12:00:00",ES,2020-04-03,15,1,25.5,"2022-01-21 12:21:25"
"2020-04-03 11:00:00",ES,2020-04-03,14,1,25.5,"2022-01-21 12:21:25"
"2020-04-03 10:00:00",ES,2020-04-03,13,1,24.09,"2022-01-21 12:21:25"
"2020-04-03 09:00:00",ES,2020-04-03,12,1,23,"2022-01-21 12:21:25"
"2020-04-03 08:00:00",ES,2020-04-03,11,1,23.03,"2022-01-21 12:21:25"
"2020-04-03 07:00:00",ES,2020-04-03,10,1,25.5,"2022-01-21 12:21:25"
"2020-04-03 06:00:00",ES,2020-04-03,9,1,26.45,"2022-01-21 12:21:25"
"2020-04-03 05:00:00",ES,2020-04-03,8,1,26.1,"2022-01-21 12:21:25"
"2020-04-03 04:00:00",ES,2020-04-03,7,1,23.76,"2022-01-21 12:21:25"
"2020-04-03 03:00:00",ES,2020-04-03,6,1,18.45,"2022-01-21 12:21:25"
"2020-04-03 02:00:00",ES,2020-04-03,5,1,18.47,"2022-01-21 12:21:25"
"2020-04-03 01:00:00",ES,2020-04-03,4,1,18.19,"2022-01-21 12:21:25"
"2020-04-03 00:00:00",ES,2020-04-03,3,1,18.15,"2022-01-21 12:21:25"
"2020-04-02 23:00:00",ES,2020-04-03,2,1,18.93,"2022-01-21 12:21:25"
"2020-04-02 22:00:00",ES,2020-04-03,1,1,21.88,"2022-01-21 12:21:25"
"2020-04-02 21:00:00",ES,2020-04-02,24,1,24.5,"2022-01-21 12:21:25"
"2020-04-02 20:00:00",ES,2020-04-02,23,1,25.5,"2022-01-21 12:21:25"
"2020-04-02 19:00:00",ES,2020-04-02,22,1,28.1,"2022-01-21 12:21:25"
"2020-04-02 18:00:00",ES,2020-04-02,21,1,27.3,"2022-01-21 12:21:25"
"2020-04-02 17:00:00",ES,2020-04-02,20,1,25.82,"2022-01-21 12:21:25"
"2020-04-02 16:00:00",ES,2020-04-02,19,1,22.71,"2022-01-21 12:21:25"
"2020-04-02 15:00:00",ES,2020-04-02,18,1,17.2,"2022-01-21 12:21:25"
"2020-04-02 14:00:00",ES,2020-04-02,17,1,17.07,"2022-01-21 12:21:25"
"2020-04-02 13:00:00",ES,2020-04-02,16,1,22.01,"2022-01-21 12:21:25"
"2020-04-02 12:00:00",ES,2020-04-02,15,1,24.5,"2022-01-21 12:21:25"
"2020-04-02 11:00:00",ES,2020-04-02,14,1,25,"2022-01-21 12:21:25"
"2020-04-02 10:00:00",ES,2020-04-02,13,1,24.84,"2022-01-21 12:21:25"
"2020-04-02 09:00:00",ES,2020-04-02,12,1,24.51,"2022-01-21 12:21:25"
"2020-04-02 08:00:00",ES,2020-04-02,11,1,24.51,"2022-01-21 12:21:25"
"2020-04-02 07:00:00",ES,2020-04-02,10,1,26,"2022-01-21 12:21:25"
"2020-04-02 06:00:00",ES,2020-04-02,9,1,27.8,"2022-01-21 12:21:25"
"2020-04-02 05:00:00",ES,2020-04-02,8,1,27.31,"2022-01-21 12:21:25"
"2020-04-02 04:00:00",ES,2020-04-02,7,1,25.31,"2022-01-21 12:21:25"
"2020-04-02 03:00:00",ES,2020-04-02,6,1,22.56,"2022-01-21 12:21:25"
"2020-04-02 02:00:00",ES,2020-04-02,5,1,20.8,"2022-01-21 12:21:25"
"2020-04-02 01:00:00",ES,2020-04-02,4,1,20.96,"2022-01-21 12:21:25"
"2020-04-02 00:00:00",ES,2020-04-02,3,1,21.8,"2022-01-21 12:21:25"
"2020-04-01 23:00:00",ES,2020-04-02,2,1,22.93,"2022-01-21 12:21:25"
"2020-04-01 22:00:00",ES,2020-04-02,1,1,24.5,"2022-01-21 12:21:25"
"2020-04-01 21:00:00",ES,2020-04-01,24,1,29.07,"2022-01-21 12:21:25"
"2020-04-01 20:00:00",ES,2020-04-01,23,1,29.85,"2022-01-21 12:21:25"
"2020-04-01 19:00:00",ES,2020-04-01,22,1,31.01,"2022-01-21 12:21:25"
"2020-04-01 18:00:00",ES,2020-04-01,21,1,30.05,"2022-01-21 12:21:25"
"2020-04-01 17:00:00",ES,2020-04-01,20,1,29.22,"2022-01-21 12:21:25"
"2020-04-01 16:00:00",ES,2020-04-01,19,1,27.4,"2022-01-21 12:21:25"
"2020-04-01 15:00:00",ES,2020-04-01,18,1,26.61,"2022-01-21 12:21:25"
"2020-04-01 14:00:00",ES,2020-04-01,17,1,26.1,"2022-01-21 12:21:25"
"2020-04-01 13:00:00",ES,2020-04-01,16,1,27.01,"2022-01-21 12:21:25"
"2020-04-01 12:00:00",ES,2020-04-01,15,1,27.38,"2022-01-21 12:21:25"
"2020-04-01 11:00:00",ES,2020-04-01,14,1,28,"2022-01-21 12:21:25"
"2020-04-01 10:00:00",ES,2020-04-01,13,1,28.51,"2022-01-21 12:21:25"
"2020-04-01 09:00:00",ES,2020-04-01,12,1,28.99,"2022-01-21 12:21:25"
"2020-04-01 08:00:00",ES,2020-04-01,11,1,29.07,"2022-01-21 12:21:25"
"2020-04-01 07:00:00",ES,2020-04-01,10,1,28.5,"2022-01-21 12:21:25"
"2020-04-01 06:00:00",ES,2020-04-01,9,1,27.96,"2022-01-21 12:21:25"
"2020-04-01 05:00:00",ES,2020-04-01,8,1,27.21,"2022-01-21 12:21:25"
"2020-04-01 04:00:00",ES,2020-04-01,7,1,25.43,"2022-01-21 12:21:25"
"2020-04-01 03:00:00",ES,2020-04-01,6,1,20.76,"2022-01-21 12:21:25"
"2020-04-01 02:00:00",ES,2020-04-01,5,1,19.31,"2022-01-21 12:21:25"
"2020-04-01 01:00:00",ES,2020-04-01,4,1,19.25,"2022-01-21 12:21:25"
"2020-04-01 00:00:00",ES,2020-04-01,3,1,19.67,"2022-01-21 12:21:25"
"2020-03-31 23:00:00",ES,2020-04-01,2,1,20.22,"2022-01-21 12:21:25"
"2020-03-31 22:00:00",ES,2020-04-01,1,1,22.26,"2022-01-21 12:21:25"
"2020-03-31 21:00:00",ES,2020-03-31,24,1,24.1,"2022-01-21 12:21:25"
"2020-03-31 20:00:00",ES,2020-03-31,23,1,27.75,"2022-01-21 12:21:25"
"2020-03-31 19:00:00",ES,2020-03-31,22,1,30.01,"2022-01-21 12:21:25"
"2020-03-31 18:00:00",ES,2020-03-31,21,1,29.02,"2022-01-21 12:21:25"
"2020-03-31 17:00:00",ES,2020-03-31,20,1,26,"2022-01-21 12:21:25"
"2020-03-31 16:00:00",ES,2020-03-31,19,1,20.2,"2022-01-21 12:21:25"
"2020-03-31 15:00:00",ES,2020-03-31,18,1,22.5,"2022-01-21 12:21:25"
"2020-03-31 14:00:00",ES,2020-03-31,17,1,20.46,"2022-01-21 12:21:25"
"2020-03-31 13:00:00",ES,2020-03-31,16,1,22.5,"2022-01-21 12:21:25"
"2020-03-31 12:00:00",ES,2020-03-31,15,1,25.76,"2022-01-21 12:21:25"
"2020-03-31 11:00:00",ES,2020-03-31,14,1,25.99,"2022-01-21 12:21:25"
"2020-03-31 10:00:00",ES,2020-03-31,13,1,22.5,"2022-01-21 12:21:25"
"2020-03-31 09:00:00",ES,2020-03-31,12,1,20.45,"2022-01-21 12:21:25"
"2020-03-31 08:00:00",ES,2020-03-31,11,1,23.94,"2022-01-21 12:21:25"
"2020-03-31 07:00:00",ES,2020-03-31,10,1,25.75,"2022-01-21 12:21:25"
"2020-03-31 06:00:00",ES,2020-03-31,9,1,20.02,"2022-01-21 12:21:25"
"2020-03-31 05:00:00",ES,2020-03-31,8,1,15.6,"2022-01-21 12:21:25"
"2020-03-31 04:00:00",ES,2020-03-31,7,1,15.05,"2022-01-21 12:21:25"
"2020-03-31 03:00:00",ES,2020-03-31,6,1,10.7,"2022-01-21 12:21:25"
"2020-03-31 02:00:00",ES,2020-03-31,5,1,10.7,"2022-01-21 12:21:25"
"2020-03-31 01:00:00",ES,2020-03-31,4,1,11,"2022-01-21 12:21:25"
"2020-03-31 00:00:00",ES,2020-03-31,3,1,12.5,"2022-01-21 12:21:25"
"2020-03-30 23:00:00",ES,2020-03-31,2,1,15,"2022-01-21 12:21:25"
"2020-03-30 22:00:00",ES,2020-03-31,1,1,15.7,"2022-01-21 12:21:25"
"2020-03-30 21:00:00",ES,2020-03-30,24,1,23,"2022-01-21 12:21:25"
"2020-03-30 20:00:00",ES,2020-03-30,23,1,27.01,"2022-01-21 12:21:25"
"2020-03-30 19:00:00",ES,2020-03-30,22,1,28.6,"2022-01-21 12:21:25"
"2020-03-30 18:00:00",ES,2020-03-30,21,1,28.98,"2022-01-21 12:21:25"
"2020-03-30 17:00:00",ES,2020-03-30,20,1,26.18,"2022-01-21 12:21:25"
"2020-03-30 16:00:00",ES,2020-03-30,19,1,18,"2022-01-21 12:21:25"
"2020-03-30 15:00:00",ES,2020-03-30,18,1,14.99,"2022-01-21 12:21:25"
"2020-03-30 14:00:00",ES,2020-03-30,17,1,15.5,"2022-01-21 12:21:25"
"2020-03-30 13:00:00",ES,2020-03-30,16,1,15.8,"2022-01-21 12:21:25"
"2020-03-30 12:00:00",ES,2020-03-30,15,1,17.07,"2022-01-21 12:21:25"
"2020-03-30 11:00:00",ES,2020-03-30,14,1,19.12,"2022-01-21 12:21:25"
"2020-03-30 10:00:00",ES,2020-03-30,13,1,21.09,"2022-01-21 12:21:25"
"2020-03-30 09:00:00",ES,2020-03-30,12,1,21.09,"2022-01-21 12:21:25"
"2020-03-30 08:00:00",ES,2020-03-30,11,1,22.4,"2022-01-21 12:21:25"
"2020-03-30 07:00:00",ES,2020-03-30,10,1,21.25,"2022-01-21 12:21:25"
"2020-03-30 06:00:00",ES,2020-03-30,9,1,18,"2022-01-21 12:21:25"
"2020-03-30 05:00:00",ES,2020-03-30,8,1,15.56,"2022-01-21 12:21:25"
"2020-03-30 04:00:00",ES,2020-03-30,7,1,15.25,"2022-01-21 12:21:25"
"2020-03-30 03:00:00",ES,2020-03-30,6,1,13,"2022-01-21 12:21:25"
"2020-03-30 02:00:00",ES,2020-03-30,5,1,13.25,"2022-01-21 12:21:25"
"2020-03-30 01:00:00",ES,2020-03-30,4,1,14,"2022-01-21 12:21:25"
"2020-03-30 00:00:00",ES,2020-03-30,3,1,15.25,"2022-01-21 12:21:25"
"2020-03-29 23:00:00",ES,2020-03-30,2,1,15.8,"2022-01-21 12:21:25"
"2020-03-29 22:00:00",ES,2020-03-30,1,1,17,"2022-01-21 12:21:25"
"2020-03-29 21:00:00",ES,2020-03-29,24,1,20.59,"2022-01-21 12:21:25"
"2020-03-29 20:00:00",ES,2020-03-29,23,1,20.14,"2022-01-21 12:21:25"
"2020-03-29 19:00:00",ES,2020-03-29,22,1,26.1,"2022-01-21 12:21:25"
"2020-03-29 18:00:00",ES,2020-03-29,21,1,17.9,"2022-01-21 12:21:25"
"2020-03-29 17:00:00",ES,2020-03-29,20,1,16.99,"2022-01-21 12:21:25"
"2020-03-29 16:00:00",ES,2020-03-29,19,1,14,"2022-01-21 12:21:25"
"2020-03-29 15:00:00",ES,2020-03-29,18,1,15,"2022-01-21 12:21:25"
"2020-03-29 14:00:00",ES,2020-03-29,17,1,15.82,"2022-01-21 12:21:25"
"2020-03-29 13:00:00",ES,2020-03-29,16,1,18,"2022-01-21 12:21:25"
"2020-03-29 12:00:00",ES,2020-03-29,15,1,24,"2022-01-21 12:21:25"
"2020-03-29 11:00:00",ES,2020-03-29,14,1,23.35,"2022-01-21 12:21:25"
"2020-03-29 10:00:00",ES,2020-03-29,13,1,19.5,"2022-01-21 12:21:25"
"2020-03-29 09:00:00",ES,2020-03-29,12,1,18,"2022-01-21 12:21:25"
"2020-03-29 08:00:00",ES,2020-03-29,11,1,17.55,"2022-01-21 12:21:25"
"2020-03-29 07:00:00",ES,2020-03-29,10,1,17.4,"2022-01-21 12:21:25"
"2020-03-29 06:00:00",ES,2020-03-29,9,1,17.8,"2022-01-21 12:21:25"
"2020-03-29 05:00:00",ES,2020-03-29,8,1,18.84,"2022-01-21 12:21:25"
"2020-03-29 04:00:00",ES,2020-03-29,7,1,18.84,"2022-01-21 12:21:25"
"2020-03-29 03:00:00",ES,2020-03-29,6,1,18,"2022-01-21 12:21:25"
"2020-03-29 02:00:00",ES,2020-03-29,5,1,18,"2022-01-21 12:21:25"
"2020-03-29 01:00:00",ES,2020-03-29,4,1,18.84,"2022-01-21 12:21:25"
"2020-03-29 00:00:00",ES,2020-03-29,2,0,23.77,"2022-01-21 12:21:25"
"2020-03-28 23:00:00",ES,2020-03-29,1,0,27.13,"2022-01-21 12:21:25"
"2020-03-28 22:00:00",ES,2020-03-28,24,0,29.4,"2022-01-21 12:21:25"
"2020-03-28 21:00:00",ES,2020-03-28,23,0,30.05,"2022-01-21 12:21:25"
"2020-03-28 20:00:00",ES,2020-03-28,22,0,31.12,"2022-01-21 12:21:25"
"2020-03-28 19:00:00",ES,2020-03-28,21,0,31.48,"2022-01-21 12:21:25"
"2020-03-28 18:00:00",ES,2020-03-28,20,0,30.01,"2022-01-21 12:21:25"
"2020-03-28 17:00:00",ES,2020-03-28,19,0,29.9,"2022-01-21 12:21:25"
"2020-03-28 16:00:00",ES,2020-03-28,18,0,28.85,"2022-01-21 12:21:25"
"2020-03-28 15:00:00",ES,2020-03-28,17,0,28.5,"2022-01-21 12:21:25"
"2020-03-28 14:00:00",ES,2020-03-28,16,0,29.5,"2022-01-21 12:21:25"
"2020-03-28 13:00:00",ES,2020-03-28,15,0,30.01,"2022-01-21 12:21:25"
"2020-03-28 12:00:00",ES,2020-03-28,14,0,29.95,"2022-01-21 12:21:25"
"2020-03-28 11:00:00",ES,2020-03-28,13,0,28.85,"2022-01-21 12:21:25"
"2020-03-28 10:00:00",ES,2020-03-28,12,0,27.75,"2022-01-21 12:21:25"
"2020-03-28 09:00:00",ES,2020-03-28,11,0,27.11,"2022-01-21 12:21:25"
"2020-03-28 08:00:00",ES,2020-03-28,10,0,26,"2022-01-21 12:21:25"
"2020-03-28 07:00:00",ES,2020-03-28,9,0,25,"2022-01-21 12:21:25"
"2020-03-28 06:00:00",ES,2020-03-28,8,0,24,"2022-01-21 12:21:25"
"2020-03-28 05:00:00",ES,2020-03-28,7,0,26.51,"2022-01-21 12:21:25"
"2020-03-28 04:00:00",ES,2020-03-28,6,0,24.9,"2022-01-21 12:21:25"
"2020-03-28 03:00:00",ES,2020-03-28,5,0,24,"2022-01-21 12:21:25"
"2020-03-28 02:00:00",ES,2020-03-28,4,0,25,"2022-01-21 12:21:25"
"2020-03-28 01:00:00",ES,2020-03-28,3,0,26.1,"2022-01-21 12:21:25"
"2020-03-28 00:00:00",ES,2020-03-28,2,0,27.75,"2022-01-21 12:21:25"
"2020-03-27 23:00:00",ES,2020-03-28,1,0,28.85,"2022-01-21 12:21:25"
"2020-03-27 22:00:00",ES,2020-03-27,24,0,26.01,"2022-01-21 12:21:25"
"2020-03-27 21:00:00",ES,2020-03-27,23,0,29.51,"2022-01-21 12:21:25"
"2020-03-27 20:00:00",ES,2020-03-27,22,0,30.5,"2022-01-21 12:21:25"
"2020-03-27 19:00:00",ES,2020-03-27,21,0,30.75,"2022-01-21 12:21:25"
"2020-03-27 18:00:00",ES,2020-03-27,20,0,30,"2022-01-21 12:21:25"
"2020-03-27 17:00:00",ES,2020-03-27,19,0,28,"2022-01-21 12:21:25"
"2020-03-27 16:00:00",ES,2020-03-27,18,0,26.56,"2022-01-21 12:21:25"
"2020-03-27 15:00:00",ES,2020-03-27,17,0,25.92,"2022-01-21 12:21:25"
"2020-03-27 14:00:00",ES,2020-03-27,16,0,27.2,"2022-01-21 12:21:25"
"2020-03-27 13:00:00",ES,2020-03-27,15,0,27.51,"2022-01-21 12:21:25"
"2020-03-27 12:00:00",ES,2020-03-27,14,0,27.75,"2022-01-21 12:21:25"
"2020-03-27 11:00:00",ES,2020-03-27,13,0,27.23,"2022-01-21 12:21:25"
"2020-03-27 10:00:00",ES,2020-03-27,12,0,25.23,"2022-01-21 12:21:25"
"2020-03-27 09:00:00",ES,2020-03-27,11,0,22,"2022-01-21 12:21:25"
"2020-03-27 08:00:00",ES,2020-03-27,10,0,22.67,"2022-01-21 12:21:25"
"2020-03-27 07:00:00",ES,2020-03-27,9,0,25.91,"2022-01-21 12:21:25"
"2020-03-27 06:00:00",ES,2020-03-27,8,0,26.95,"2022-01-21 12:21:25"
"2020-03-27 05:00:00",ES,2020-03-27,7,0,24.65,"2022-01-21 12:21:25"
"2020-03-27 04:00:00",ES,2020-03-27,6,0,20.6,"2022-01-21 12:21:25"
"2020-03-27 03:00:00",ES,2020-03-27,5,0,18.5,"2022-01-21 12:21:25"
"2020-03-27 02:00:00",ES,2020-03-27,4,0,18.25,"2022-01-21 12:21:25"
"2020-03-27 01:00:00",ES,2020-03-27,3,0,18.54,"2022-01-21 12:21:25"
"2020-03-27 00:00:00",ES,2020-03-27,2,0,19,"2022-01-21 12:21:25"
"2020-03-26 23:00:00",ES,2020-03-27,1,0,22.49,"2022-01-21 12:21:25"
"2020-03-26 22:00:00",ES,2020-03-26,24,0,28.51,"2022-01-21 12:21:25"
"2020-03-26 21:00:00",ES,2020-03-26,23,0,30.02,"2022-01-21 12:21:25"
"2020-03-26 20:00:00",ES,2020-03-26,22,0,31,"2022-01-21 12:21:25"
"2020-03-26 19:00:00",ES,2020-03-26,21,0,30.21,"2022-01-21 12:21:25"
"2020-03-26 18:00:00",ES,2020-03-26,20,0,32.46,"2022-01-21 12:21:25"
"2020-03-26 17:00:00",ES,2020-03-26,19,0,21.33,"2022-01-21 12:21:25"
"2020-03-26 16:00:00",ES,2020-03-26,18,0,19.5,"2022-01-21 12:21:25"
"2020-03-26 15:00:00",ES,2020-03-26,17,0,18.9,"2022-01-21 12:21:25"
"2020-03-26 14:00:00",ES,2020-03-26,16,0,18.19,"2022-01-21 12:21:25"
"2020-03-26 13:00:00",ES,2020-03-26,15,0,16.82,"2022-01-21 12:21:25"
"2020-03-26 12:00:00",ES,2020-03-26,14,0,19.5,"2022-01-21 12:21:25"
"2020-03-26 11:00:00",ES,2020-03-26,13,0,19.5,"2022-01-21 12:21:25"
"2020-03-26 10:00:00",ES,2020-03-26,12,0,19.5,"2022-01-21 12:21:25"
"2020-03-26 09:00:00",ES,2020-03-26,11,0,19.5,"2022-01-21 12:21:25"
"2020-03-26 08:00:00",ES,2020-03-26,10,0,21.32,"2022-01-21 12:21:25"
"2020-03-26 07:00:00",ES,2020-03-26,9,0,25,"2022-01-21 12:21:25"
"2020-03-26 06:00:00",ES,2020-03-26,8,0,25.53,"2022-01-21 12:21:25"
"2020-03-26 05:00:00",ES,2020-03-26,7,0,22.2,"2022-01-21 12:21:25"
"2020-03-26 04:00:00",ES,2020-03-26,6,0,19.8,"2022-01-21 12:21:25"
"2020-03-26 03:00:00",ES,2020-03-26,5,0,19.6,"2022-01-21 12:21:25"
"2020-03-26 02:00:00",ES,2020-03-26,4,0,19.9,"2022-01-21 12:21:25"
"2020-03-26 01:00:00",ES,2020-03-26,3,0,20.46,"2022-01-21 12:21:25"
"2020-03-26 00:00:00",ES,2020-03-26,2,0,21,"2022-01-21 12:21:25"
"2020-03-25 23:00:00",ES,2020-03-26,1,0,28.01,"2022-01-21 12:21:25"
"2020-03-25 22:00:00",ES,2020-03-25,24,0,30.02,"2022-01-21 12:21:25"
"2020-03-25 21:00:00",ES,2020-03-25,23,0,32.47,"2022-01-21 12:21:25"
"2020-03-25 20:00:00",ES,2020-03-25,22,0,33.22,"2022-01-21 12:21:25"
"2020-03-25 19:00:00",ES,2020-03-25,21,0,33.78,"2022-01-21 12:21:25"
"2020-03-25 18:00:00",ES,2020-03-25,20,0,34.48,"2022-01-21 12:21:25"
"2020-03-25 17:00:00",ES,2020-03-25,19,0,30.01,"2022-01-21 12:21:25"
"2020-03-25 16:00:00",ES,2020-03-25,18,0,28.79,"2022-01-21 12:21:25"
"2020-03-25 15:00:00",ES,2020-03-25,17,0,28.51,"2022-01-21 12:21:25"
"2020-03-25 14:00:00",ES,2020-03-25,16,0,30.12,"2022-01-21 12:21:25"
"2020-03-25 13:00:00",ES,2020-03-25,15,0,31.6,"2022-01-21 12:21:25"
"2020-03-25 12:00:00",ES,2020-03-25,14,0,32.47,"2022-01-21 12:21:25"
"2020-03-25 11:00:00",ES,2020-03-25,13,0,31.95,"2022-01-21 12:21:25"
"2020-03-25 10:00:00",ES,2020-03-25,12,0,31.1,"2022-01-21 12:21:25"
"2020-03-25 09:00:00",ES,2020-03-25,11,0,31.32,"2022-01-21 12:21:25"
"2020-03-25 08:00:00",ES,2020-03-25,10,0,31.62,"2022-01-21 12:21:25"
"2020-03-25 07:00:00",ES,2020-03-25,9,0,32.05,"2022-01-21 12:21:25"
"2020-03-25 06:00:00",ES,2020-03-25,8,0,32.05,"2022-01-21 12:21:25"
"2020-03-25 05:00:00",ES,2020-03-25,7,0,32.72,"2022-01-21 12:21:25"
"2020-03-25 04:00:00",ES,2020-03-25,6,0,31.55,"2022-01-21 12:21:25"
"2020-03-25 03:00:00",ES,2020-03-25,5,0,31.1,"2022-01-21 12:21:25"
"2020-03-25 02:00:00",ES,2020-03-25,4,0,31.1,"2022-01-21 12:21:25"
"2020-03-25 01:00:00",ES,2020-03-25,3,0,31.1,"2022-01-21 12:21:25"
"2020-03-25 00:00:00",ES,2020-03-25,2,0,32.22,"2022-01-21 12:21:25"
"2020-03-24 23:00:00",ES,2020-03-25,1,0,32.8,"2022-01-21 12:21:25"
"2020-03-24 22:00:00",ES,2020-03-24,24,0,30.03,"2022-01-21 12:21:25"
"2020-03-24 21:00:00",ES,2020-03-24,23,0,31.05,"2022-01-21 12:21:25"
"2020-03-24 20:00:00",ES,2020-03-24,22,0,33.6,"2022-01-21 12:21:25"
"2020-03-24 19:00:00",ES,2020-03-24,21,0,34.06,"2022-01-21 12:21:25"
"2020-03-24 18:00:00",ES,2020-03-24,20,0,33.78,"2022-01-21 12:21:25"
"2020-03-24 17:00:00",ES,2020-03-24,19,0,27.51,"2022-01-21 12:21:25"
"2020-03-24 16:00:00",ES,2020-03-24,18,0,27.72,"2022-01-21 12:21:25"
"2020-03-24 15:00:00",ES,2020-03-24,17,0,27.51,"2022-01-21 12:21:25"
"2020-03-24 14:00:00",ES,2020-03-24,16,0,28.09,"2022-01-21 12:21:25"
"2020-03-24 13:00:00",ES,2020-03-24,15,0,29.85,"2022-01-21 12:21:25"
"2020-03-24 12:00:00",ES,2020-03-24,14,0,31.05,"2022-01-21 12:21:25"
"2020-03-24 11:00:00",ES,2020-03-24,13,0,29.84,"2022-01-21 12:21:25"
"2020-03-24 10:00:00",ES,2020-03-24,12,0,29.39,"2022-01-21 12:21:25"
"2020-03-24 09:00:00",ES,2020-03-24,11,0,28.84,"2022-01-21 12:21:25"
"2020-03-24 08:00:00",ES,2020-03-24,10,0,29.6,"2022-01-21 12:21:25"
"2020-03-24 07:00:00",ES,2020-03-24,9,0,27.51,"2022-01-21 12:21:25"
"2020-03-24 06:00:00",ES,2020-03-24,8,0,25.88,"2022-01-21 12:21:25"
"2020-03-24 05:00:00",ES,2020-03-24,7,0,23.63,"2022-01-21 12:21:25"
"2020-03-24 04:00:00",ES,2020-03-24,6,0,21.24,"2022-01-21 12:21:25"
"2020-03-24 03:00:00",ES,2020-03-24,5,0,20.74,"2022-01-21 12:21:25"
"2020-03-24 02:00:00",ES,2020-03-24,4,0,20.9,"2022-01-21 12:21:25"
"2020-03-24 01:00:00",ES,2020-03-24,3,0,21.24,"2022-01-21 12:21:25"
"2020-03-24 00:00:00",ES,2020-03-24,2,0,21.49,"2022-01-21 12:21:25"
"2020-03-23 23:00:00",ES,2020-03-24,1,0,23.4,"2022-01-21 12:21:25"
"2020-03-23 22:00:00",ES,2020-03-23,24,0,23.5,"2022-01-21 12:21:25"
"2020-03-23 21:00:00",ES,2020-03-23,23,0,28.71,"2022-01-21 12:21:25"
"2020-03-23 20:00:00",ES,2020-03-23,22,0,32.05,"2022-01-21 12:21:25"
"2020-03-23 19:00:00",ES,2020-03-23,21,0,33.99,"2022-01-21 12:21:25"
"2020-03-23 18:00:00",ES,2020-03-23,20,0,33.14,"2022-01-21 12:21:25"
"2020-03-23 17:00:00",ES,2020-03-23,19,0,27.51,"2022-01-21 12:21:25"
"2020-03-23 16:00:00",ES,2020-03-23,18,0,26.23,"2022-01-21 12:21:25"
"2020-03-23 15:00:00",ES,2020-03-23,17,0,27.9,"2022-01-21 12:21:25"
"2020-03-23 14:00:00",ES,2020-03-23,16,0,29.14,"2022-01-21 12:21:25"
"2020-03-23 13:00:00",ES,2020-03-23,15,0,30.78,"2022-01-21 12:21:25"
"2020-03-23 12:00:00",ES,2020-03-23,14,0,31.59,"2022-01-21 12:21:25"
"2020-03-23 11:00:00",ES,2020-03-23,13,0,31.32,"2022-01-21 12:21:25"
"2020-03-23 10:00:00",ES,2020-03-23,12,0,31.09,"2022-01-21 12:21:25"
"2020-03-23 09:00:00",ES,2020-03-23,11,0,31.32,"2022-01-21 12:21:25"
"2020-03-23 08:00:00",ES,2020-03-23,10,0,31.51,"2022-01-21 12:21:25"
"2020-03-23 07:00:00",ES,2020-03-23,9,0,31.05,"2022-01-21 12:21:25"
"2020-03-23 06:00:00",ES,2020-03-23,8,0,30.94,"2022-01-21 12:21:25"
"2020-03-23 05:00:00",ES,2020-03-23,7,0,28.64,"2022-01-21 12:21:25"
"2020-03-23 04:00:00",ES,2020-03-23,6,0,25,"2022-01-21 12:21:25"
"2020-03-23 03:00:00",ES,2020-03-23,5,0,24.09,"2022-01-21 12:21:25"
"2020-03-23 02:00:00",ES,2020-03-23,4,0,24.53,"2022-01-21 12:21:25"
"2020-03-23 01:00:00",ES,2020-03-23,3,0,25,"2022-01-21 12:21:25"
"2020-03-23 00:00:00",ES,2020-03-23,2,0,27.89,"2022-01-21 12:21:25"
"2020-03-22 23:00:00",ES,2020-03-23,1,0,30.14,"2022-01-21 12:21:25"
"2020-03-22 22:00:00",ES,2020-03-22,24,0,27.05,"2022-01-21 12:21:25"
"2020-03-22 21:00:00",ES,2020-03-22,23,0,30.01,"2022-01-21 12:21:25"
"2020-03-22 20:00:00",ES,2020-03-22,22,0,31.82,"2022-01-21 12:21:25"
"2020-03-22 19:00:00",ES,2020-03-22,21,0,32.57,"2022-01-21 12:21:25"
"2020-03-22 18:00:00",ES,2020-03-22,20,0,30.23,"2022-01-21 12:21:25"
"2020-03-22 17:00:00",ES,2020-03-22,19,0,27.05,"2022-01-21 12:21:25"
"2020-03-22 16:00:00",ES,2020-03-22,18,0,23.5,"2022-01-21 12:21:25"
"2020-03-22 15:00:00",ES,2020-03-22,17,0,24.51,"2022-01-21 12:21:25"
"2020-03-22 14:00:00",ES,2020-03-22,16,0,26.61,"2022-01-21 12:21:25"
"2020-03-22 13:00:00",ES,2020-03-22,15,0,27.85,"2022-01-21 12:21:25"
"2020-03-22 12:00:00",ES,2020-03-22,14,0,28.7,"2022-01-21 12:21:25"
"2020-03-22 11:00:00",ES,2020-03-22,13,0,27.61,"2022-01-21 12:21:25"
"2020-03-22 10:00:00",ES,2020-03-22,12,0,28.3,"2022-01-21 12:21:25"
"2020-03-22 09:00:00",ES,2020-03-22,11,0,27.55,"2022-01-21 12:21:25"
"2020-03-22 08:00:00",ES,2020-03-22,10,0,26.08,"2022-01-21 12:21:25"
"2020-03-22 07:00:00",ES,2020-03-22,9,0,24.03,"2022-01-21 12:21:25"
"2020-03-22 06:00:00",ES,2020-03-22,8,0,26,"2022-01-21 12:21:25"
"2020-03-22 05:00:00",ES,2020-03-22,7,0,27.55,"2022-01-21 12:21:25"
"2020-03-22 04:00:00",ES,2020-03-22,6,0,27.11,"2022-01-21 12:21:25"
"2020-03-22 03:00:00",ES,2020-03-22,5,0,27.1,"2022-01-21 12:21:25"
"2020-03-22 02:00:00",ES,2020-03-22,4,0,27.11,"2022-01-21 12:21:25"
"2020-03-22 01:00:00",ES,2020-03-22,3,0,27.05,"2022-01-21 12:21:25"
"2020-03-22 00:00:00",ES,2020-03-22,2,0,27.2,"2022-01-21 12:21:25"
"2020-03-21 23:00:00",ES,2020-03-22,1,0,28.11,"2022-01-21 12:21:25"
"2020-03-21 22:00:00",ES,2020-03-21,24,0,28,"2022-01-21 12:21:25"
"2020-03-21 21:00:00",ES,2020-03-21,23,0,31.22,"2022-01-21 12:21:25"
"2020-03-21 20:00:00",ES,2020-03-21,22,0,34.57,"2022-01-21 12:21:25"
"2020-03-21 19:00:00",ES,2020-03-21,21,0,34.83,"2022-01-21 12:21:25"
"2020-03-21 18:00:00",ES,2020-03-21,20,0,30.01,"2022-01-21 12:21:25"
"2020-03-21 17:00:00",ES,2020-03-21,19,0,28,"2022-01-21 12:21:25"
"2020-03-21 16:00:00",ES,2020-03-21,18,0,27.5,"2022-01-21 12:21:25"
"2020-03-21 15:00:00",ES,2020-03-21,17,0,27.5,"2022-01-21 12:21:25"
"2020-03-21 14:00:00",ES,2020-03-21,16,0,27.6,"2022-01-21 12:21:25"
"2020-03-21 13:00:00",ES,2020-03-21,15,0,27.8,"2022-01-21 12:21:25"
"2020-03-21 12:00:00",ES,2020-03-21,14,0,28,"2022-01-21 12:21:25"
"2020-03-21 11:00:00",ES,2020-03-21,13,0,27.6,"2022-01-21 12:21:25"
"2020-03-21 10:00:00",ES,2020-03-21,12,0,27.58,"2022-01-21 12:21:25"
"2020-03-21 09:00:00",ES,2020-03-21,11,0,27.51,"2022-01-21 12:21:25"
"2020-03-21 08:00:00",ES,2020-03-21,10,0,27.85,"2022-01-21 12:21:25"
"2020-03-21 07:00:00",ES,2020-03-21,9,0,26.04,"2022-01-21 12:21:25"
"2020-03-21 06:00:00",ES,2020-03-21,8,0,23.99,"2022-01-21 12:21:25"
"2020-03-21 05:00:00",ES,2020-03-21,7,0,27,"2022-01-21 12:21:25"
"2020-03-21 04:00:00",ES,2020-03-21,6,0,26.01,"2022-01-21 12:21:25"
"2020-03-21 03:00:00",ES,2020-03-21,5,0,26.01,"2022-01-21 12:21:25"
"2020-03-21 02:00:00",ES,2020-03-21,4,0,25.51,"2022-01-21 12:21:25"
"2020-03-21 01:00:00",ES,2020-03-21,3,0,25.51,"2022-01-21 12:21:25"
"2020-03-21 00:00:00",ES,2020-03-21,2,0,22.54,"2022-01-21 12:21:25"
"2020-03-20 23:00:00",ES,2020-03-21,1,0,25.51,"2022-01-21 12:21:25"
"2020-03-20 22:00:00",ES,2020-03-20,24,0,26.21,"2022-01-21 12:21:25"
"2020-03-20 21:00:00",ES,2020-03-20,23,0,29.54,"2022-01-21 12:21:25"
"2020-03-20 20:00:00",ES,2020-03-20,22,0,33.03,"2022-01-21 12:21:25"
"2020-03-20 19:00:00",ES,2020-03-20,21,0,35.03,"2022-01-21 12:21:25"
"2020-03-20 18:00:00",ES,2020-03-20,20,0,30.54,"2022-01-21 12:21:25"
"2020-03-20 17:00:00",ES,2020-03-20,19,0,29.01,"2022-01-21 12:21:25"
"2020-03-20 16:00:00",ES,2020-03-20,18,0,28.01,"2022-01-21 12:21:25"
"2020-03-20 15:00:00",ES,2020-03-20,17,0,28.51,"2022-01-21 12:21:25"
"2020-03-20 14:00:00",ES,2020-03-20,16,0,29.01,"2022-01-21 12:21:25"
"2020-03-20 13:00:00",ES,2020-03-20,15,0,29.78,"2022-01-21 12:21:25"
"2020-03-20 12:00:00",ES,2020-03-20,14,0,30.79,"2022-01-21 12:21:25"
"2020-03-20 11:00:00",ES,2020-03-20,13,0,30.54,"2022-01-21 12:21:25"
"2020-03-20 10:00:00",ES,2020-03-20,12,0,29.77,"2022-01-21 12:21:25"
"2020-03-20 09:00:00",ES,2020-03-20,11,0,29.04,"2022-01-21 12:21:25"
"2020-03-20 08:00:00",ES,2020-03-20,10,0,29.04,"2022-01-21 12:21:25"
"2020-03-20 07:00:00",ES,2020-03-20,9,0,28.01,"2022-01-21 12:21:25"
"2020-03-20 06:00:00",ES,2020-03-20,8,0,24.19,"2022-01-21 12:21:25"
"2020-03-20 05:00:00",ES,2020-03-20,7,0,24.09,"2022-01-21 12:21:25"
"2020-03-20 04:00:00",ES,2020-03-20,6,0,24.2,"2022-01-21 12:21:25"
"2020-03-20 03:00:00",ES,2020-03-20,5,0,24.19,"2022-01-21 12:21:25"
"2020-03-20 02:00:00",ES,2020-03-20,4,0,24.09,"2022-01-21 12:21:25"
"2020-03-20 01:00:00",ES,2020-03-20,3,0,24.19,"2022-01-21 12:21:25"
"2020-03-20 00:00:00",ES,2020-03-20,2,0,25,"2022-01-21 12:21:25"
"2020-03-19 23:00:00",ES,2020-03-20,1,0,28.12,"2022-01-21 12:21:25"
"2020-03-19 22:00:00",ES,2020-03-19,24,0,28.79,"2022-01-21 12:21:25"
"2020-03-19 21:00:00",ES,2020-03-19,23,0,32.11,"2022-01-21 12:21:25"
"2020-03-19 20:00:00",ES,2020-03-19,22,0,35.16,"2022-01-21 12:21:25"
"2020-03-19 19:00:00",ES,2020-03-19,21,0,36.42,"2022-01-21 12:21:25"
"2020-03-19 18:00:00",ES,2020-03-19,20,0,33.64,"2022-01-21 12:21:25"
"2020-03-19 17:00:00",ES,2020-03-19,19,0,29.75,"2022-01-21 12:21:25"
"2020-03-19 16:00:00",ES,2020-03-19,18,0,30,"2022-01-21 12:21:25"
"2020-03-19 15:00:00",ES,2020-03-19,17,0,29.75,"2022-01-21 12:21:25"
"2020-03-19 14:00:00",ES,2020-03-19,16,0,30,"2022-01-21 12:21:25"
"2020-03-19 13:00:00",ES,2020-03-19,15,0,29.79,"2022-01-21 12:21:25"
"2020-03-19 12:00:00",ES,2020-03-19,14,0,29.79,"2022-01-21 12:21:25"
"2020-03-19 11:00:00",ES,2020-03-19,13,0,29.75,"2022-01-21 12:21:25"
"2020-03-19 10:00:00",ES,2020-03-19,12,0,29.65,"2022-01-21 12:21:25"
"2020-03-19 09:00:00",ES,2020-03-19,11,0,29.01,"2022-01-21 12:21:25"
"2020-03-19 08:00:00",ES,2020-03-19,10,0,29.75,"2022-01-21 12:21:25"
"2020-03-19 07:00:00",ES,2020-03-19,9,0,32.06,"2022-01-21 12:21:25"
"2020-03-19 06:00:00",ES,2020-03-19,8,0,31.57,"2022-01-21 12:21:25"
"2020-03-19 05:00:00",ES,2020-03-19,7,0,30.25,"2022-01-21 12:21:25"
"2020-03-19 04:00:00",ES,2020-03-19,6,0,29.29,"2022-01-21 12:21:25"
"2020-03-19 03:00:00",ES,2020-03-19,5,0,28.51,"2022-01-21 12:21:25"
"2020-03-19 02:00:00",ES,2020-03-19,4,0,28.79,"2022-01-21 12:21:25"
"2020-03-19 01:00:00",ES,2020-03-19,3,0,28.87,"2022-01-21 12:21:25"
"2020-03-19 00:00:00",ES,2020-03-19,2,0,28.29,"2022-01-21 12:21:25"
"2020-03-18 23:00:00",ES,2020-03-19,1,0,29.22,"2022-01-21 12:21:25"
"2020-03-18 22:00:00",ES,2020-03-18,24,0,32.48,"2022-01-21 12:21:25"
"2020-03-18 21:00:00",ES,2020-03-18,23,0,35.12,"2022-01-21 12:21:25"
"2020-03-18 20:00:00",ES,2020-03-18,22,0,37.71,"2022-01-21 12:21:25"
"2020-03-18 19:00:00",ES,2020-03-18,21,0,40.01,"2022-01-21 12:21:25"
"2020-03-18 18:00:00",ES,2020-03-18,20,0,40.38,"2022-01-21 12:21:25"
"2020-03-18 17:00:00",ES,2020-03-18,19,0,32.94,"2022-01-21 12:21:25"
"2020-03-18 16:00:00",ES,2020-03-18,18,0,31.27,"2022-01-21 12:21:25"
"2020-03-18 15:00:00",ES,2020-03-18,17,0,30.87,"2022-01-21 12:21:25"
"2020-03-18 14:00:00",ES,2020-03-18,16,0,31,"2022-01-21 12:21:25"
"2020-03-18 13:00:00",ES,2020-03-18,15,0,31.3,"2022-01-21 12:21:25"
"2020-03-18 12:00:00",ES,2020-03-18,14,0,31.48,"2022-01-21 12:21:25"
"2020-03-18 11:00:00",ES,2020-03-18,13,0,31.48,"2022-01-21 12:21:25"
"2020-03-18 10:00:00",ES,2020-03-18,12,0,31.27,"2022-01-21 12:21:25"
"2020-03-18 09:00:00",ES,2020-03-18,11,0,31.24,"2022-01-21 12:21:25"
"2020-03-18 08:00:00",ES,2020-03-18,10,0,31.48,"2022-01-21 12:21:25"
"2020-03-18 07:00:00",ES,2020-03-18,9,0,31.48,"2022-01-21 12:21:25"
"2020-03-18 06:00:00",ES,2020-03-18,8,0,30.59,"2022-01-21 12:21:25"
"2020-03-18 05:00:00",ES,2020-03-18,7,0,24.69,"2022-01-21 12:21:25"
"2020-03-18 04:00:00",ES,2020-03-18,6,0,23.9,"2022-01-21 12:21:25"
"2020-03-18 03:00:00",ES,2020-03-18,5,0,23.69,"2022-01-21 12:21:25"
"2020-03-18 02:00:00",ES,2020-03-18,4,0,23.69,"2022-01-21 12:21:25"
"2020-03-18 01:00:00",ES,2020-03-18,3,0,23.69,"2022-01-21 12:21:25"
"2020-03-18 00:00:00",ES,2020-03-18,2,0,24,"2022-01-21 12:21:25"
"2020-03-17 23:00:00",ES,2020-03-18,1,0,30.87,"2022-01-21 12:21:25"
"2020-03-17 22:00:00",ES,2020-03-17,24,0,32.5,"2022-01-21 12:21:25"
"2020-03-17 21:00:00",ES,2020-03-17,23,0,35,"2022-01-21 12:21:25"
"2020-03-17 20:00:00",ES,2020-03-17,22,0,37.31,"2022-01-21 12:21:25"
"2020-03-17 19:00:00",ES,2020-03-17,21,0,39.43,"2022-01-21 12:21:25"
"2020-03-17 18:00:00",ES,2020-03-17,20,0,38.23,"2022-01-21 12:21:25"
"2020-03-17 17:00:00",ES,2020-03-17,19,0,32.94,"2022-01-21 12:21:25"
"2020-03-17 16:00:00",ES,2020-03-17,18,0,30.04,"2022-01-21 12:21:25"
"2020-03-17 15:00:00",ES,2020-03-17,17,0,26.09,"2022-01-21 12:21:25"
"2020-03-17 14:00:00",ES,2020-03-17,16,0,24.02,"2022-01-21 12:21:25"
"2020-03-17 13:00:00",ES,2020-03-17,15,0,24.51,"2022-01-21 12:21:25"
"2020-03-17 12:00:00",ES,2020-03-17,14,0,25,"2022-01-21 12:21:25"
"2020-03-17 11:00:00",ES,2020-03-17,13,0,25.59,"2022-01-21 12:21:25"
"2020-03-17 10:00:00",ES,2020-03-17,12,0,28.48,"2022-01-21 12:21:25"
"2020-03-17 09:00:00",ES,2020-03-17,11,0,29.32,"2022-01-21 12:21:25"
"2020-03-17 08:00:00",ES,2020-03-17,10,0,31.37,"2022-01-21 12:21:25"
"2020-03-17 07:00:00",ES,2020-03-17,9,0,32.33,"2022-01-21 12:21:25"
"2020-03-17 06:00:00",ES,2020-03-17,8,0,30.01,"2022-01-21 12:21:25"
"2020-03-17 05:00:00",ES,2020-03-17,7,0,24.2,"2022-01-21 12:21:25"
"2020-03-17 04:00:00",ES,2020-03-17,6,0,22.94,"2022-01-21 12:21:25"
"2020-03-17 03:00:00",ES,2020-03-17,5,0,21.8,"2022-01-21 12:21:25"
"2020-03-17 02:00:00",ES,2020-03-17,4,0,21.8,"2022-01-21 12:21:25"
"2020-03-17 01:00:00",ES,2020-03-17,3,0,22.16,"2022-01-21 12:21:25"
"2020-03-17 00:00:00",ES,2020-03-17,2,0,22.99,"2022-01-21 12:21:25"
"2020-03-16 23:00:00",ES,2020-03-17,1,0,24.2,"2022-01-21 12:21:25"
"2020-03-16 22:00:00",ES,2020-03-16,24,0,30.24,"2022-01-21 12:21:25"
"2020-03-16 21:00:00",ES,2020-03-16,23,0,33.51,"2022-01-21 12:21:25"
"2020-03-16 20:00:00",ES,2020-03-16,22,0,35,"2022-01-21 12:21:25"
"2020-03-16 19:00:00",ES,2020-03-16,21,0,37.03,"2022-01-21 12:21:25"
"2020-03-16 18:00:00",ES,2020-03-16,20,0,33.31,"2022-01-21 12:21:25"
"2020-03-16 17:00:00",ES,2020-03-16,19,0,25.91,"2022-01-21 12:21:25"
"2020-03-16 16:00:00",ES,2020-03-16,18,0,25.5,"2022-01-21 12:21:25"
"2020-03-16 15:00:00",ES,2020-03-16,17,0,25,"2022-01-21 12:21:25"
"2020-03-16 14:00:00",ES,2020-03-16,16,0,25.5,"2022-01-21 12:21:25"
"2020-03-16 13:00:00",ES,2020-03-16,15,0,25.23,"2022-01-21 12:21:25"
"2020-03-16 12:00:00",ES,2020-03-16,14,0,25,"2022-01-21 12:21:25"
"2020-03-16 11:00:00",ES,2020-03-16,13,0,24.83,"2022-01-21 12:21:25"
"2020-03-16 10:00:00",ES,2020-03-16,12,0,25.88,"2022-01-21 12:21:25"
"2020-03-16 09:00:00",ES,2020-03-16,11,0,28,"2022-01-21 12:21:25"
"2020-03-16 08:00:00",ES,2020-03-16,10,0,32.17,"2022-01-21 12:21:25"
"2020-03-16 07:00:00",ES,2020-03-16,9,0,32.69,"2022-01-21 12:21:25"
"2020-03-16 06:00:00",ES,2020-03-16,8,0,32.17,"2022-01-21 12:21:25"
"2020-03-16 05:00:00",ES,2020-03-16,7,0,25.88,"2022-01-21 12:21:25"
"2020-03-16 04:00:00",ES,2020-03-16,6,0,22.4,"2022-01-21 12:21:25"
"2020-03-16 03:00:00",ES,2020-03-16,5,0,19.92,"2022-01-21 12:21:25"
"2020-03-16 02:00:00",ES,2020-03-16,4,0,20,"2022-01-21 12:21:25"
"2020-03-16 01:00:00",ES,2020-03-16,3,0,20.17,"2022-01-21 12:21:25"
"2020-03-16 00:00:00",ES,2020-03-16,2,0,20.23,"2022-01-21 12:21:25"
"2020-03-15 23:00:00",ES,2020-03-16,1,0,22.9,"2022-01-21 12:21:25"
"2020-03-15 22:00:00",ES,2020-03-15,24,0,27.19,"2022-01-21 12:21:25"
"2020-03-15 21:00:00",ES,2020-03-15,23,0,30.18,"2022-01-21 12:21:25"
"2020-03-15 20:00:00",ES,2020-03-15,22,0,33.01,"2022-01-21 12:21:25"
"2020-03-15 19:00:00",ES,2020-03-15,21,0,33.01,"2022-01-21 12:21:25"
"2020-03-15 18:00:00",ES,2020-03-15,20,0,32.08,"2022-01-21 12:21:25"
"2020-03-15 17:00:00",ES,2020-03-15,19,0,26,"2022-01-21 12:21:25"
"2020-03-15 16:00:00",ES,2020-03-15,18,0,19.5,"2022-01-21 12:21:25"
"2020-03-15 15:00:00",ES,2020-03-15,17,0,14,"2022-01-21 12:21:25"
"2020-03-15 14:00:00",ES,2020-03-15,16,0,14,"2022-01-21 12:21:25"
"2020-03-15 13:00:00",ES,2020-03-15,15,0,20.9,"2022-01-21 12:21:25"
"2020-03-15 12:00:00",ES,2020-03-15,14,0,23,"2022-01-21 12:21:25"
"2020-03-15 11:00:00",ES,2020-03-15,13,0,24.43,"2022-01-21 12:21:25"
"2020-03-15 10:00:00",ES,2020-03-15,12,0,25.78,"2022-01-21 12:21:25"
"2020-03-15 09:00:00",ES,2020-03-15,11,0,27.1,"2022-01-21 12:21:25"
"2020-03-15 08:00:00",ES,2020-03-15,10,0,26.87,"2022-01-21 12:21:25"
"2020-03-15 07:00:00",ES,2020-03-15,9,0,25.89,"2022-01-21 12:21:25"
"2020-03-15 06:00:00",ES,2020-03-15,8,0,27.1,"2022-01-21 12:21:25"
"2020-03-15 05:00:00",ES,2020-03-15,7,0,27.5,"2022-01-21 12:21:25"
"2020-03-15 04:00:00",ES,2020-03-15,6,0,27.4,"2022-01-21 12:21:25"
"2020-03-15 03:00:00",ES,2020-03-15,5,0,27.8,"2022-01-21 12:21:25"
"2020-03-15 02:00:00",ES,2020-03-15,4,0,27.8,"2022-01-21 12:21:25"
"2020-03-15 01:00:00",ES,2020-03-15,3,0,30.01,"2022-01-21 12:21:25"
"2020-03-15 00:00:00",ES,2020-03-15,2,0,35.01,"2022-01-21 12:21:25"
"2020-03-14 23:00:00",ES,2020-03-15,1,0,37.68,"2022-01-21 12:21:25"
"2020-03-14 22:00:00",ES,2020-03-14,24,0,38.31,"2022-01-21 12:21:25"
"2020-03-14 21:00:00",ES,2020-03-14,23,0,38.91,"2022-01-21 12:21:25"
"2020-03-14 20:00:00",ES,2020-03-14,22,0,40.67,"2022-01-21 12:21:25"
"2020-03-14 19:00:00",ES,2020-03-14,21,0,40.61,"2022-01-21 12:21:25"
"2020-03-14 18:00:00",ES,2020-03-14,20,0,38.53,"2022-01-21 12:21:25"
"2020-03-14 17:00:00",ES,2020-03-14,19,0,37.17,"2022-01-21 12:21:25"
"2020-03-14 16:00:00",ES,2020-03-14,18,0,31.34,"2022-01-21 12:21:25"
"2020-03-14 15:00:00",ES,2020-03-14,17,0,30.07,"2022-01-21 12:21:25"
"2020-03-14 14:00:00",ES,2020-03-14,16,0,31.51,"2022-01-21 12:21:25"
"2020-03-14 13:00:00",ES,2020-03-14,15,0,34.41,"2022-01-21 12:21:25"
"2020-03-14 12:00:00",ES,2020-03-14,14,0,34.83,"2022-01-21 12:21:25"
"2020-03-14 11:00:00",ES,2020-03-14,13,0,34.41,"2022-01-21 12:21:25"
"2020-03-14 10:00:00",ES,2020-03-14,12,0,34.83,"2022-01-21 12:21:25"
"2020-03-14 09:00:00",ES,2020-03-14,11,0,35.01,"2022-01-21 12:21:25"
"2020-03-14 08:00:00",ES,2020-03-14,10,0,34.94,"2022-01-21 12:21:25"
"2020-03-14 07:00:00",ES,2020-03-14,9,0,34.83,"2022-01-21 12:21:25"
"2020-03-14 06:00:00",ES,2020-03-14,8,0,33.56,"2022-01-21 12:21:25"
"2020-03-14 05:00:00",ES,2020-03-14,7,0,34.41,"2022-01-21 12:21:25"
"2020-03-14 04:00:00",ES,2020-03-14,6,0,34.99,"2022-01-21 12:21:25"
"2020-03-14 03:00:00",ES,2020-03-14,5,0,35.02,"2022-01-21 12:21:25"
"2020-03-14 02:00:00",ES,2020-03-14,4,0,35.24,"2022-01-21 12:21:25"
"2020-03-14 01:00:00",ES,2020-03-14,3,0,36.09,"2022-01-21 12:21:25"
"2020-03-14 00:00:00",ES,2020-03-14,2,0,37.17,"2022-01-21 12:21:25"
"2020-03-13 23:00:00",ES,2020-03-14,1,0,37.33,"2022-01-21 12:21:25"
"2020-03-13 22:00:00",ES,2020-03-13,24,0,38.1,"2022-01-21 12:21:25"
"2020-03-13 21:00:00",ES,2020-03-13,23,0,39.01,"2022-01-21 12:21:25"
"2020-03-13 20:00:00",ES,2020-03-13,22,0,40.07,"2022-01-21 12:21:25"
"2020-03-13 19:00:00",ES,2020-03-13,21,0,41.53,"2022-01-21 12:21:25"
"2020-03-13 18:00:00",ES,2020-03-13,20,0,42.5,"2022-01-21 12:21:25"
"2020-03-13 17:00:00",ES,2020-03-13,19,0,38.17,"2022-01-21 12:21:25"
"2020-03-13 16:00:00",ES,2020-03-13,18,0,37.58,"2022-01-21 12:21:25"
"2020-03-13 15:00:00",ES,2020-03-13,17,0,37.17,"2022-01-21 12:21:25"
"2020-03-13 14:00:00",ES,2020-03-13,16,0,37.17,"2022-01-21 12:21:25"
"2020-03-13 13:00:00",ES,2020-03-13,15,0,37.17,"2022-01-21 12:21:25"
"2020-03-13 12:00:00",ES,2020-03-13,14,0,37.58,"2022-01-21 12:21:25"
"2020-03-13 11:00:00",ES,2020-03-13,13,0,37.53,"2022-01-21 12:21:25"
"2020-03-13 10:00:00",ES,2020-03-13,12,0,37.17,"2022-01-21 12:21:25"
"2020-03-13 09:00:00",ES,2020-03-13,11,0,37.11,"2022-01-21 12:21:25"
"2020-03-13 08:00:00",ES,2020-03-13,10,0,36.12,"2022-01-21 12:21:25"
"2020-03-13 07:00:00",ES,2020-03-13,9,0,34.88,"2022-01-21 12:21:25"
"2020-03-13 06:00:00",ES,2020-03-13,8,0,32.07,"2022-01-21 12:21:25"
"2020-03-13 05:00:00",ES,2020-03-13,7,0,29.62,"2022-01-21 12:21:25"
"2020-03-13 04:00:00",ES,2020-03-13,6,0,25,"2022-01-21 12:21:25"
"2020-03-13 03:00:00",ES,2020-03-13,5,0,24.06,"2022-01-21 12:21:25"
"2020-03-13 02:00:00",ES,2020-03-13,4,0,24.09,"2022-01-21 12:21:25"
"2020-03-13 01:00:00",ES,2020-03-13,3,0,22.89,"2022-01-21 12:21:25"
"2020-03-13 00:00:00",ES,2020-03-13,2,0,22.81,"2022-01-21 12:21:25"
"2020-03-12 23:00:00",ES,2020-03-13,1,0,26.3,"2022-01-21 12:21:25"
"2020-03-12 22:00:00",ES,2020-03-12,24,0,36.38,"2022-01-21 12:21:25"
"2020-03-12 21:00:00",ES,2020-03-12,23,0,37.69,"2022-01-21 12:21:25"
"2020-03-12 20:00:00",ES,2020-03-12,22,0,38.88,"2022-01-21 12:21:25"
"2020-03-12 19:00:00",ES,2020-03-12,21,0,40.01,"2022-01-21 12:21:25"
"2020-03-12 18:00:00",ES,2020-03-12,20,0,39.63,"2022-01-21 12:21:25"
"2020-03-12 17:00:00",ES,2020-03-12,19,0,37.69,"2022-01-21 12:21:25"
"2020-03-12 16:00:00",ES,2020-03-12,18,0,37.69,"2022-01-21 12:21:25"
"2020-03-12 15:00:00",ES,2020-03-12,17,0,37.69,"2022-01-21 12:21:25"
"2020-03-12 14:00:00",ES,2020-03-12,16,0,38.07,"2022-01-21 12:21:25"
"2020-03-12 13:00:00",ES,2020-03-12,15,0,38.17,"2022-01-21 12:21:25"
"2020-03-12 12:00:00",ES,2020-03-12,14,0,39.01,"2022-01-21 12:21:25"
"2020-03-12 11:00:00",ES,2020-03-12,13,0,39.51,"2022-01-21 12:21:25"
"2020-03-12 10:00:00",ES,2020-03-12,12,0,39.51,"2022-01-21 12:21:25"
"2020-03-12 09:00:00",ES,2020-03-12,11,0,40.51,"2022-01-21 12:21:25"
"2020-03-12 08:00:00",ES,2020-03-12,10,0,41.52,"2022-01-21 12:21:25"
"2020-03-12 07:00:00",ES,2020-03-12,9,0,41.58,"2022-01-21 12:21:25"
"2020-03-12 06:00:00",ES,2020-03-12,8,0,41.18,"2022-01-21 12:21:25"
"2020-03-12 05:00:00",ES,2020-03-12,7,0,38.42,"2022-01-21 12:21:25"
"2020-03-12 04:00:00",ES,2020-03-12,6,0,37.77,"2022-01-21 12:21:25"
"2020-03-12 03:00:00",ES,2020-03-12,5,0,37.54,"2022-01-21 12:21:25"
"2020-03-12 02:00:00",ES,2020-03-12,4,0,37.54,"2022-01-21 12:21:25"
"2020-03-12 01:00:00",ES,2020-03-12,3,0,37.77,"2022-01-21 12:21:25"
"2020-03-12 00:00:00",ES,2020-03-12,2,0,38.17,"2022-01-21 12:21:25"
"2020-03-11 23:00:00",ES,2020-03-12,1,0,38.88,"2022-01-21 12:21:25"
"2020-03-11 22:00:00",ES,2020-03-11,24,0,38.71,"2022-01-21 12:21:25"
"2020-03-11 21:00:00",ES,2020-03-11,23,0,38.87,"2022-01-21 12:21:25"
"2020-03-11 20:00:00",ES,2020-03-11,22,0,45,"2022-01-21 12:21:25"
"2020-03-11 19:00:00",ES,2020-03-11,21,0,48.28,"2022-01-21 12:21:25"
"2020-03-11 18:00:00",ES,2020-03-11,20,0,43.05,"2022-01-21 12:21:25"
"2020-03-11 17:00:00",ES,2020-03-11,19,0,37.87,"2022-01-21 12:21:25"
"2020-03-11 16:00:00",ES,2020-03-11,18,0,37.21,"2022-01-21 12:21:25"
"2020-03-11 15:00:00",ES,2020-03-11,17,0,36.39,"2022-01-21 12:21:25"
"2020-03-11 14:00:00",ES,2020-03-11,16,0,36.21,"2022-01-21 12:21:25"
"2020-03-11 13:00:00",ES,2020-03-11,15,0,36.19,"2022-01-21 12:21:25"
"2020-03-11 12:00:00",ES,2020-03-11,14,0,36.84,"2022-01-21 12:21:25"
"2020-03-11 11:00:00",ES,2020-03-11,13,0,37.52,"2022-01-21 12:21:25"
"2020-03-11 10:00:00",ES,2020-03-11,12,0,37.55,"2022-01-21 12:21:25"
"2020-03-11 09:00:00",ES,2020-03-11,11,0,37.84,"2022-01-21 12:21:25"
"2020-03-11 08:00:00",ES,2020-03-11,10,0,39,"2022-01-21 12:21:25"
"2020-03-11 07:00:00",ES,2020-03-11,9,0,39.46,"2022-01-21 12:21:25"
"2020-03-11 06:00:00",ES,2020-03-11,8,0,40.05,"2022-01-21 12:21:25"
"2020-03-11 05:00:00",ES,2020-03-11,7,0,38.37,"2022-01-21 12:21:25"
"2020-03-11 04:00:00",ES,2020-03-11,6,0,37.52,"2022-01-21 12:21:25"
"2020-03-11 03:00:00",ES,2020-03-11,5,0,36.84,"2022-01-21 12:21:25"
"2020-03-11 02:00:00",ES,2020-03-11,4,0,36.84,"2022-01-21 12:21:25"
"2020-03-11 01:00:00",ES,2020-03-11,3,0,36.84,"2022-01-21 12:21:25"
"2020-03-11 00:00:00",ES,2020-03-11,2,0,37.21,"2022-01-21 12:21:25"
"2020-03-10 23:00:00",ES,2020-03-11,1,0,37.55,"2022-01-21 12:21:25"
"2020-03-10 22:00:00",ES,2020-03-10,24,0,36.16,"2022-01-21 12:21:25"
"2020-03-10 21:00:00",ES,2020-03-10,23,0,38.15,"2022-01-21 12:21:25"
"2020-03-10 20:00:00",ES,2020-03-10,22,0,40.6,"2022-01-21 12:21:25"
"2020-03-10 19:00:00",ES,2020-03-10,21,0,44.5,"2022-01-21 12:21:25"
"2020-03-10 18:00:00",ES,2020-03-10,20,0,40.34,"2022-01-21 12:21:25"
"2020-03-10 17:00:00",ES,2020-03-10,19,0,37.05,"2022-01-21 12:21:25"
"2020-03-10 16:00:00",ES,2020-03-10,18,0,36.56,"2022-01-21 12:21:25"
"2020-03-10 15:00:00",ES,2020-03-10,17,0,35,"2022-01-21 12:21:25"
"2020-03-10 14:00:00",ES,2020-03-10,16,0,35.01,"2022-01-21 12:21:25"
"2020-03-10 13:00:00",ES,2020-03-10,15,0,35.02,"2022-01-21 12:21:25"
"2020-03-10 12:00:00",ES,2020-03-10,14,0,36.84,"2022-01-21 12:21:25"
"2020-03-10 11:00:00",ES,2020-03-10,13,0,37.1,"2022-01-21 12:21:25"
"2020-03-10 10:00:00",ES,2020-03-10,12,0,36.84,"2022-01-21 12:21:25"
"2020-03-10 09:00:00",ES,2020-03-10,11,0,37.27,"2022-01-21 12:21:25"
"2020-03-10 08:00:00",ES,2020-03-10,10,0,38.51,"2022-01-21 12:21:25"
"2020-03-10 07:00:00",ES,2020-03-10,9,0,37.84,"2022-01-21 12:21:25"
"2020-03-10 06:00:00",ES,2020-03-10,8,0,35.68,"2022-01-21 12:21:25"
"2020-03-10 05:00:00",ES,2020-03-10,7,0,29.5,"2022-01-21 12:21:25"
"2020-03-10 04:00:00",ES,2020-03-10,6,0,27.55,"2022-01-21 12:21:25"
"2020-03-10 03:00:00",ES,2020-03-10,5,0,25.5,"2022-01-21 12:21:25"
"2020-03-10 02:00:00",ES,2020-03-10,4,0,25.5,"2022-01-21 12:21:25"
"2020-03-10 01:00:00",ES,2020-03-10,3,0,25.8,"2022-01-21 12:21:25"
"2020-03-10 00:00:00",ES,2020-03-10,2,0,28.1,"2022-01-21 12:21:25"
"2020-03-09 23:00:00",ES,2020-03-10,1,0,28.6,"2022-01-21 12:21:25"
"2020-03-09 22:00:00",ES,2020-03-09,24,0,33.99,"2022-01-21 12:21:25"
"2020-03-09 21:00:00",ES,2020-03-09,23,0,35.04,"2022-01-21 12:21:25"
"2020-03-09 20:00:00",ES,2020-03-09,22,0,37.64,"2022-01-21 12:21:25"
"2020-03-09 19:00:00",ES,2020-03-09,21,0,40.5,"2022-01-21 12:21:25"
"2020-03-09 18:00:00",ES,2020-03-09,20,0,39.09,"2022-01-21 12:21:25"
"2020-03-09 17:00:00",ES,2020-03-09,19,0,35.17,"2022-01-21 12:21:25"
"2020-03-09 16:00:00",ES,2020-03-09,18,0,33.64,"2022-01-21 12:21:25"
"2020-03-09 15:00:00",ES,2020-03-09,17,0,32.09,"2022-01-21 12:21:25"
"2020-03-09 14:00:00",ES,2020-03-09,16,0,32.02,"2022-01-21 12:21:25"
"2020-03-09 13:00:00",ES,2020-03-09,15,0,33.53,"2022-01-21 12:21:25"
"2020-03-09 12:00:00",ES,2020-03-09,14,0,35.04,"2022-01-21 12:21:25"
"2020-03-09 11:00:00",ES,2020-03-09,13,0,33.48,"2022-01-21 12:21:25"
"2020-03-09 10:00:00",ES,2020-03-09,12,0,34.54,"2022-01-21 12:21:25"
"2020-03-09 09:00:00",ES,2020-03-09,11,0,35.5,"2022-01-21 12:21:25"
"2020-03-09 08:00:00",ES,2020-03-09,10,0,37.64,"2022-01-21 12:21:25"
"2020-03-09 07:00:00",ES,2020-03-09,9,0,37.68,"2022-01-21 12:21:25"
"2020-03-09 06:00:00",ES,2020-03-09,8,0,35.5,"2022-01-21 12:21:25"
"2020-03-09 05:00:00",ES,2020-03-09,7,0,28.01,"2022-01-21 12:21:25"
"2020-03-09 04:00:00",ES,2020-03-09,6,0,25.3,"2022-01-21 12:21:25"
"2020-03-09 03:00:00",ES,2020-03-09,5,0,24.47,"2022-01-21 12:21:25"
"2020-03-09 02:00:00",ES,2020-03-09,4,0,24.77,"2022-01-21 12:21:25"
"2020-03-09 01:00:00",ES,2020-03-09,3,0,25.09,"2022-01-21 12:21:25"
"2020-03-09 00:00:00",ES,2020-03-09,2,0,25,"2022-01-21 12:21:25"
"2020-03-08 23:00:00",ES,2020-03-09,1,0,25.8,"2022-01-21 12:21:25"
"2020-03-08 22:00:00",ES,2020-03-08,24,0,30.41,"2022-01-21 12:21:25"
"2020-03-08 21:00:00",ES,2020-03-08,23,0,31.99,"2022-01-21 12:21:25"
"2020-03-08 20:00:00",ES,2020-03-08,22,0,33.17,"2022-01-21 12:21:25"
"2020-03-08 19:00:00",ES,2020-03-08,21,0,34.02,"2022-01-21 12:21:25"
"2020-03-08 18:00:00",ES,2020-03-08,20,0,34.86,"2022-01-21 12:21:25"
"2020-03-08 17:00:00",ES,2020-03-08,19,0,31.97,"2022-01-21 12:21:25"
"2020-03-08 16:00:00",ES,2020-03-08,18,0,25.71,"2022-01-21 12:21:25"
"2020-03-08 15:00:00",ES,2020-03-08,17,0,22.9,"2022-01-21 12:21:25"
"2020-03-08 14:00:00",ES,2020-03-08,16,0,23,"2022-01-21 12:21:25"
"2020-03-08 13:00:00",ES,2020-03-08,15,0,24.4,"2022-01-21 12:21:25"
"2020-03-08 12:00:00",ES,2020-03-08,14,0,24,"2022-01-21 12:21:25"
"2020-03-08 11:00:00",ES,2020-03-08,13,0,24,"2022-01-21 12:21:25"
"2020-03-08 10:00:00",ES,2020-03-08,12,0,25,"2022-01-21 12:21:25"
"2020-03-08 09:00:00",ES,2020-03-08,11,0,25,"2022-01-21 12:21:25"
"2020-03-08 08:00:00",ES,2020-03-08,10,0,25,"2022-01-21 12:21:25"
"2020-03-08 07:00:00",ES,2020-03-08,9,0,24.59,"2022-01-21 12:21:25"
"2020-03-08 06:00:00",ES,2020-03-08,8,0,24.84,"2022-01-21 12:21:25"
"2020-03-08 05:00:00",ES,2020-03-08,7,0,25,"2022-01-21 12:21:25"
"2020-03-08 04:00:00",ES,2020-03-08,6,0,24.4,"2022-01-21 12:21:25"
"2020-03-08 03:00:00",ES,2020-03-08,5,0,24.4,"2022-01-21 12:21:25"
"2020-03-08 02:00:00",ES,2020-03-08,4,0,24.4,"2022-01-21 12:21:25"
"2020-03-08 01:00:00",ES,2020-03-08,3,0,25,"2022-01-21 12:21:25"
"2020-03-08 00:00:00",ES,2020-03-08,2,0,25.5,"2022-01-21 12:21:25"
"2020-03-07 23:00:00",ES,2020-03-08,1,0,31.5,"2022-01-21 12:21:25"
"2020-03-07 22:00:00",ES,2020-03-07,24,0,30.79,"2022-01-21 12:21:25"
"2020-03-07 21:00:00",ES,2020-03-07,23,0,33.53,"2022-01-21 12:21:25"
"2020-03-07 20:00:00",ES,2020-03-07,22,0,34.7,"2022-01-21 12:21:25"
"2020-03-07 19:00:00",ES,2020-03-07,21,0,35,"2022-01-21 12:21:25"
"2020-03-07 18:00:00",ES,2020-03-07,20,0,37.61,"2022-01-21 12:21:25"
"2020-03-07 17:00:00",ES,2020-03-07,19,0,31.01,"2022-01-21 12:21:25"
"2020-03-07 16:00:00",ES,2020-03-07,18,0,27.02,"2022-01-21 12:21:25"
"2020-03-07 15:00:00",ES,2020-03-07,17,0,25.03,"2022-01-21 12:21:25"
"2020-03-07 14:00:00",ES,2020-03-07,16,0,25,"2022-01-21 12:21:25"
"2020-03-07 13:00:00",ES,2020-03-07,15,0,24.94,"2022-01-21 12:21:25"
"2020-03-07 12:00:00",ES,2020-03-07,14,0,25.06,"2022-01-21 12:21:25"
"2020-03-07 11:00:00",ES,2020-03-07,13,0,25.3,"2022-01-21 12:21:25"
"2020-03-07 10:00:00",ES,2020-03-07,12,0,26,"2022-01-21 12:21:25"
"2020-03-07 09:00:00",ES,2020-03-07,11,0,28.25,"2022-01-21 12:21:25"
"2020-03-07 08:00:00",ES,2020-03-07,10,0,28.06,"2022-01-21 12:21:25"
"2020-03-07 07:00:00",ES,2020-03-07,9,0,26,"2022-01-21 12:21:25"
"2020-03-07 06:00:00",ES,2020-03-07,8,0,25.8,"2022-01-21 12:21:25"
"2020-03-07 05:00:00",ES,2020-03-07,7,0,25.3,"2022-01-21 12:21:25"
"2020-03-07 04:00:00",ES,2020-03-07,6,0,24.03,"2022-01-21 12:21:25"
"2020-03-07 03:00:00",ES,2020-03-07,5,0,24,"2022-01-21 12:21:25"
"2020-03-07 02:00:00",ES,2020-03-07,4,0,24.03,"2022-01-21 12:21:25"
"2020-03-07 01:00:00",ES,2020-03-07,3,0,24.51,"2022-01-21 12:21:25"
"2020-03-07 00:00:00",ES,2020-03-07,2,0,25.5,"2022-01-21 12:21:25"
"2020-03-06 23:00:00",ES,2020-03-07,1,0,29.1,"2022-01-21 12:21:25"
"2020-03-06 22:00:00",ES,2020-03-06,24,0,28.51,"2022-01-21 12:21:25"
"2020-03-06 21:00:00",ES,2020-03-06,23,0,30.5,"2022-01-21 12:21:25"
"2020-03-06 20:00:00",ES,2020-03-06,22,0,31.71,"2022-01-21 12:21:25"
"2020-03-06 19:00:00",ES,2020-03-06,21,0,35.46,"2022-01-21 12:21:25"
"2020-03-06 18:00:00",ES,2020-03-06,20,0,29.49,"2022-01-21 12:21:25"
"2020-03-06 17:00:00",ES,2020-03-06,19,0,23.03,"2022-01-21 12:21:25"
"2020-03-06 16:00:00",ES,2020-03-06,18,0,18.5,"2022-01-21 12:21:25"
"2020-03-06 15:00:00",ES,2020-03-06,17,0,13.74,"2022-01-21 12:21:25"
"2020-03-06 14:00:00",ES,2020-03-06,16,0,9.56,"2022-01-21 12:21:25"
"2020-03-06 13:00:00",ES,2020-03-06,15,0,12.61,"2022-01-21 12:21:25"
"2020-03-06 12:00:00",ES,2020-03-06,14,0,16.3,"2022-01-21 12:21:25"
"2020-03-06 11:00:00",ES,2020-03-06,13,0,17,"2022-01-21 12:21:25"
"2020-03-06 10:00:00",ES,2020-03-06,12,0,19.99,"2022-01-21 12:21:25"
"2020-03-06 09:00:00",ES,2020-03-06,11,0,22.32,"2022-01-21 12:21:25"
"2020-03-06 08:00:00",ES,2020-03-06,10,0,25.27,"2022-01-21 12:21:25"
"2020-03-06 07:00:00",ES,2020-03-06,9,0,25.8,"2022-01-21 12:21:25"
"2020-03-06 06:00:00",ES,2020-03-06,8,0,25,"2022-01-21 12:21:25"
"2020-03-06 05:00:00",ES,2020-03-06,7,0,21.7,"2022-01-21 12:21:25"
"2020-03-06 04:00:00",ES,2020-03-06,6,0,18,"2022-01-21 12:21:25"
"2020-03-06 03:00:00",ES,2020-03-06,5,0,15,"2022-01-21 12:21:25"
"2020-03-06 02:00:00",ES,2020-03-06,4,0,16,"2022-01-21 12:21:25"
"2020-03-06 01:00:00",ES,2020-03-06,3,0,17.08,"2022-01-21 12:21:25"
"2020-03-06 00:00:00",ES,2020-03-06,2,0,20,"2022-01-21 12:21:25"
"2020-03-05 00:00:00",ES,2020-03-05,2,0,24.8,"2022-01-21 12:21:14"
"2020-03-04 23:00:00",ES,2020-03-05,1,0,27.85,"2022-01-21 12:21:14"
"2020-03-04 22:00:00",ES,2020-03-04,24,0,31.82,"2022-01-21 12:21:14"
"2020-03-04 21:00:00",ES,2020-03-04,23,0,33.78,"2022-01-21 12:21:14"
"2020-03-04 20:00:00",ES,2020-03-04,22,0,37.53,"2022-01-21 12:21:14"
"2020-03-04 19:00:00",ES,2020-03-04,21,0,43.58,"2022-01-21 12:21:14"
"2020-03-04 18:00:00",ES,2020-03-04,20,0,41.02,"2022-01-21 12:21:14"
"2020-03-04 17:00:00",ES,2020-03-04,19,0,33.2,"2022-01-21 12:21:14"
"2020-03-04 16:00:00",ES,2020-03-04,18,0,33.05,"2022-01-21 12:21:14"
"2020-03-04 15:00:00",ES,2020-03-04,17,0,32.07,"2022-01-21 12:21:14"
"2020-03-04 14:00:00",ES,2020-03-04,16,0,31.1,"2022-01-21 12:21:14"
"2020-03-04 13:00:00",ES,2020-03-04,15,0,32.07,"2022-01-21 12:21:14"
"2020-03-04 12:00:00",ES,2020-03-04,14,0,34.05,"2022-01-21 12:21:14"
"2020-03-04 11:00:00",ES,2020-03-04,13,0,34.92,"2022-01-21 12:21:14"
"2020-03-04 10:00:00",ES,2020-03-04,12,0,34.95,"2022-01-21 12:21:14"
"2020-03-04 09:00:00",ES,2020-03-04,11,0,36.72,"2022-01-21 12:21:14"
"2020-03-04 08:00:00",ES,2020-03-04,10,0,37.64,"2022-01-21 12:21:14"
"2020-03-04 07:00:00",ES,2020-03-04,9,0,36.07,"2022-01-21 12:21:14"
"2020-03-04 06:00:00",ES,2020-03-04,8,0,35.1,"2022-01-21 12:21:14"
"2020-03-04 05:00:00",ES,2020-03-04,7,0,30.85,"2022-01-21 12:21:14"
"2020-03-04 04:00:00",ES,2020-03-04,6,0,25,"2022-01-21 12:21:14"
"2020-03-04 03:00:00",ES,2020-03-04,5,0,23.57,"2022-01-21 12:21:14"
"2020-03-04 02:00:00",ES,2020-03-04,4,0,23.57,"2022-01-21 12:21:14"
"2020-03-04 01:00:00",ES,2020-03-04,3,0,24.57,"2022-01-21 12:21:14"
"2020-03-04 00:00:00",ES,2020-03-04,2,0,26.07,"2022-01-21 12:21:14"
"2020-03-03 23:00:00",ES,2020-03-04,1,0,30.1,"2022-01-21 12:21:14"
"2020-03-03 22:00:00",ES,2020-03-03,24,0,27.15,"2022-01-21 12:21:14"
"2020-03-03 21:00:00",ES,2020-03-03,23,0,30.05,"2022-01-21 12:21:14"
"2020-03-03 20:00:00",ES,2020-03-03,22,0,38.19,"2022-01-21 12:21:14"
"2020-03-03 19:00:00",ES,2020-03-03,21,0,40.2,"2022-01-21 12:21:14"
"2020-03-03 18:00:00",ES,2020-03-03,20,0,35.53,"2022-01-21 12:21:14"
"2020-03-03 17:00:00",ES,2020-03-03,19,0,26,"2022-01-21 12:21:14"
"2020-03-03 16:00:00",ES,2020-03-03,18,0,24.15,"2022-01-21 12:21:14"
"2020-03-03 15:00:00",ES,2020-03-03,17,0,23.03,"2022-01-21 12:21:14"
"2020-03-03 14:00:00",ES,2020-03-03,16,0,22.98,"2022-01-21 12:21:14"
"2020-03-03 13:00:00",ES,2020-03-03,15,0,23,"2022-01-21 12:21:14"
"2020-03-03 12:00:00",ES,2020-03-03,14,0,24.13,"2022-01-21 12:21:14"
"2020-03-03 11:00:00",ES,2020-03-03,13,0,25,"2022-01-21 12:21:14"
"2020-03-03 10:00:00",ES,2020-03-03,12,0,25.48,"2022-01-21 12:21:14"
"2020-03-03 09:00:00",ES,2020-03-03,11,0,26.9,"2022-01-21 12:21:14"
"2020-03-03 08:00:00",ES,2020-03-03,10,0,28.6,"2022-01-21 12:21:14"
"2020-03-03 07:00:00",ES,2020-03-03,9,0,27.9,"2022-01-21 12:21:14"
"2020-03-03 06:00:00",ES,2020-03-03,8,0,26.9,"2022-01-21 12:21:14"
"2020-03-03 05:00:00",ES,2020-03-03,7,0,23.5,"2022-01-21 12:21:14"
"2020-03-03 04:00:00",ES,2020-03-03,6,0,19.96,"2022-01-21 12:21:14"
"2020-03-03 03:00:00",ES,2020-03-03,5,0,18.96,"2022-01-21 12:21:14"
"2020-03-03 02:00:00",ES,2020-03-03,4,0,19.96,"2022-01-21 12:21:14"
"2020-03-03 01:00:00",ES,2020-03-03,3,0,21,"2022-01-21 12:21:14"
"2020-03-03 00:00:00",ES,2020-03-03,2,0,23.5,"2022-01-21 12:21:14"
"2020-03-02 23:00:00",ES,2020-03-03,1,0,25.35,"2022-01-21 12:21:14"
"2020-03-02 22:00:00",ES,2020-03-02,24,0,28.97,"2022-01-21 12:21:14"
"2020-03-02 21:00:00",ES,2020-03-02,23,0,30.88,"2022-01-21 12:21:14"
"2020-03-02 20:00:00",ES,2020-03-02,22,0,35.04,"2022-01-21 12:21:14"
"2020-03-02 19:00:00",ES,2020-03-02,21,0,37.75,"2022-01-21 12:21:14"
"2020-03-02 18:00:00",ES,2020-03-02,20,0,36.01,"2022-01-21 12:21:14"
"2020-03-02 17:00:00",ES,2020-03-02,19,0,24.49,"2022-01-21 12:21:14"
"2020-03-02 16:00:00",ES,2020-03-02,18,0,22.98,"2022-01-21 12:21:14"
"2020-03-02 15:00:00",ES,2020-03-02,17,0,17.5,"2022-01-21 12:21:14"
"2020-03-02 14:00:00",ES,2020-03-02,16,0,17.39,"2022-01-21 12:21:14"
"2020-03-02 13:00:00",ES,2020-03-02,15,0,18.15,"2022-01-21 12:21:14"
"2020-03-02 12:00:00",ES,2020-03-02,14,0,21.26,"2022-01-21 12:21:14"
"2020-03-02 11:00:00",ES,2020-03-02,13,0,22.98,"2022-01-21 12:21:14"
"2020-03-02 10:00:00",ES,2020-03-02,12,0,23,"2022-01-21 12:21:14"
"2020-03-02 09:00:00",ES,2020-03-02,11,0,24,"2022-01-21 12:21:14"
"2020-03-02 08:00:00",ES,2020-03-02,10,0,25,"2022-01-21 12:21:14"
"2020-03-02 07:00:00",ES,2020-03-02,9,0,24.49,"2022-01-21 12:21:14"
"2020-03-02 06:00:00",ES,2020-03-02,8,0,23,"2022-01-21 12:21:14"
"2020-03-02 05:00:00",ES,2020-03-02,7,0,17.5,"2022-01-21 12:21:14"
"2020-03-02 04:00:00",ES,2020-03-02,6,0,9.98,"2022-01-21 12:21:14"
"2020-03-02 03:00:00",ES,2020-03-02,5,0,9.25,"2022-01-21 12:21:14"
"2020-03-02 02:00:00",ES,2020-03-02,4,0,9.68,"2022-01-21 12:21:14"
"2020-03-02 01:00:00",ES,2020-03-02,3,0,10.15,"2022-01-21 12:21:14"
"2020-03-02 00:00:00",ES,2020-03-02,2,0,16,"2022-01-21 12:21:14"
"2020-03-01 23:00:00",ES,2020-03-02,1,0,20,"2022-01-21 12:21:14"
"2020-03-01 22:00:00",ES,2020-03-01,24,0,20.3,"2022-01-21 12:21:14"
"2020-03-01 21:00:00",ES,2020-03-01,23,0,23.49,"2022-01-21 12:21:14"
"2020-03-01 20:00:00",ES,2020-03-01,22,0,26.1,"2022-01-21 12:21:14"
"2020-03-01 19:00:00",ES,2020-03-01,21,0,28,"2022-01-21 12:21:14"
"2020-03-01 18:00:00",ES,2020-03-01,20,0,22.48,"2022-01-21 12:21:14"
"2020-03-01 17:00:00",ES,2020-03-01,19,0,18.15,"2022-01-21 12:21:14"
"2020-03-01 16:00:00",ES,2020-03-01,18,0,14,"2022-01-21 12:21:14"
"2020-03-01 15:00:00",ES,2020-03-01,17,0,12,"2022-01-21 12:21:14"
"2020-03-01 14:00:00",ES,2020-03-01,16,0,9.07,"2022-01-21 12:21:14"
"2020-03-01 13:00:00",ES,2020-03-01,15,0,9.97,"2022-01-21 12:21:14"
"2020-03-01 12:00:00",ES,2020-03-01,14,0,11,"2022-01-21 12:21:14"
"2020-03-01 11:00:00",ES,2020-03-01,13,0,14,"2022-01-21 12:21:14"
"2020-03-01 10:00:00",ES,2020-03-01,12,0,13.3,"2022-01-21 12:21:14"
"2020-03-01 09:00:00",ES,2020-03-01,11,0,13.8,"2022-01-21 12:21:14"
"2020-03-01 08:00:00",ES,2020-03-01,10,0,12.57,"2022-01-21 12:21:14"
"2020-03-01 07:00:00",ES,2020-03-01,9,0,10.16,"2022-01-21 12:21:14"
"2020-03-01 06:00:00",ES,2020-03-01,8,0,10.25,"2022-01-21 12:21:14"
"2020-03-01 05:00:00",ES,2020-03-01,7,0,9.29,"2022-01-21 12:21:14"
"2020-03-01 04:00:00",ES,2020-03-01,6,0,5.67,"2022-01-21 12:21:14"
"2020-03-01 03:00:00",ES,2020-03-01,5,0,5.64,"2022-01-21 12:21:14"
"2020-03-01 02:00:00",ES,2020-03-01,4,0,7.7,"2022-01-21 12:21:14"
"2020-03-01 01:00:00",ES,2020-03-01,3,0,13.53,"2022-01-21 12:21:14"
"2020-03-01 00:00:00",ES,2020-03-01,2,0,13.8,"2022-01-21 12:21:14"
"2020-02-29 23:00:00",ES,2020-03-01,1,0,16.99,"2022-01-21 12:21:14"
"2020-02-29 22:00:00",ES,2020-02-29,24,0,20.3,"2022-01-21 12:21:14"
"2020-02-29 21:00:00",ES,2020-02-29,23,0,21,"2022-01-21 12:21:14"
"2020-02-29 20:00:00",ES,2020-02-29,22,0,21.86,"2022-01-21 12:21:14"
"2020-02-29 19:00:00",ES,2020-02-29,21,0,22.35,"2022-01-21 12:21:14"
"2020-02-29 18:00:00",ES,2020-02-29,20,0,24.03,"2022-01-21 12:21:14"
"2020-02-29 17:00:00",ES,2020-02-29,19,0,20.81,"2022-01-21 12:21:14"
"2020-02-29 16:00:00",ES,2020-02-29,18,0,19.36,"2022-01-21 12:21:14"
"2020-02-29 15:00:00",ES,2020-02-29,17,0,15,"2022-01-21 12:21:14"
"2020-02-29 14:00:00",ES,2020-02-29,16,0,14.75,"2022-01-21 12:21:14"
"2020-02-29 13:00:00",ES,2020-02-29,15,0,15,"2022-01-21 12:21:14"
"2020-02-29 12:00:00",ES,2020-02-29,14,0,15.99,"2022-01-21 12:21:14"
"2020-02-29 11:00:00",ES,2020-02-29,13,0,16.75,"2022-01-21 12:21:14"
"2020-02-29 10:00:00",ES,2020-02-29,12,0,16.5,"2022-01-21 12:21:14"
"2020-02-29 09:00:00",ES,2020-02-29,11,0,16.75,"2022-01-21 12:21:14"
"2020-02-29 08:00:00",ES,2020-02-29,10,0,17,"2022-01-21 12:21:14"
"2020-02-29 07:00:00",ES,2020-02-29,9,0,14.91,"2022-01-21 12:21:14"
"2020-02-29 06:00:00",ES,2020-02-29,8,0,14.21,"2022-01-21 12:21:14"
"2020-02-29 05:00:00",ES,2020-02-29,7,0,10.6,"2022-01-21 12:21:14"
"2020-02-29 04:00:00",ES,2020-02-29,6,0,9.04,"2022-01-21 12:21:14"
"2020-02-29 03:00:00",ES,2020-02-29,5,0,9.6,"2022-01-21 12:21:14"
"2020-02-29 02:00:00",ES,2020-02-29,4,0,12,"2022-01-21 12:21:14"
"2020-02-29 01:00:00",ES,2020-02-29,3,0,13.71,"2022-01-21 12:21:14"
"2020-02-29 00:00:00",ES,2020-02-29,2,0,16.75,"2022-01-21 12:21:14"
"2020-02-28 23:00:00",ES,2020-02-29,1,0,20.01,"2022-01-21 12:21:14"
"2020-02-28 22:00:00",ES,2020-02-28,24,0,26.5,"2022-01-21 12:21:14"
"2020-02-28 21:00:00",ES,2020-02-28,23,0,29.01,"2022-01-21 12:21:14"
"2020-02-28 20:00:00",ES,2020-02-28,22,0,34.97,"2022-01-21 12:21:14"
"2020-02-28 19:00:00",ES,2020-02-28,21,0,34.94,"2022-01-21 12:21:14"
"2020-02-28 18:00:00",ES,2020-02-28,20,0,35.34,"2022-01-21 12:21:14"
"2020-02-28 17:00:00",ES,2020-02-28,19,0,34.51,"2022-01-21 12:21:14"
"2020-02-28 16:00:00",ES,2020-02-28,18,0,33.38,"2022-01-21 12:21:14"
"2020-02-28 15:00:00",ES,2020-02-28,17,0,31.51,"2022-01-21 12:21:14"
"2020-02-28 14:00:00",ES,2020-02-28,16,0,31.03,"2022-01-21 12:21:14"
"2020-02-28 13:00:00",ES,2020-02-28,15,0,30.95,"2022-01-21 12:21:14"
"2020-02-28 12:00:00",ES,2020-02-28,14,0,35.01,"2022-01-21 12:21:14"
"2020-02-28 11:00:00",ES,2020-02-28,13,0,35.71,"2022-01-21 12:21:14"
"2020-02-28 10:00:00",ES,2020-02-28,12,0,37.2,"2022-01-21 12:21:14"
"2020-02-28 09:00:00",ES,2020-02-28,11,0,37.81,"2022-01-21 12:21:14"
"2020-02-28 08:00:00",ES,2020-02-28,10,0,40.12,"2022-01-21 12:21:14"
"2020-02-28 07:00:00",ES,2020-02-28,9,0,43.88,"2022-01-21 12:21:14"
"2020-02-28 06:00:00",ES,2020-02-28,8,0,40.74,"2022-01-21 12:21:14"
"2020-02-28 05:00:00",ES,2020-02-28,7,0,35.01,"2022-01-21 12:21:14"
"2020-02-28 04:00:00",ES,2020-02-28,6,0,32.14,"2022-01-21 12:21:14"
"2020-02-28 03:00:00",ES,2020-02-28,5,0,32.44,"2022-01-21 12:21:14"
"2020-02-28 02:00:00",ES,2020-02-28,4,0,30.88,"2022-01-21 12:21:14"
"2020-02-28 01:00:00",ES,2020-02-28,3,0,30.01,"2022-01-21 12:21:14"
"2020-02-28 00:00:00",ES,2020-02-28,2,0,30.88,"2022-01-21 12:21:14"
"2020-02-27 23:00:00",ES,2020-02-28,1,0,30,"2022-01-21 12:21:14"
"2020-02-27 22:00:00",ES,2020-02-27,24,0,31.77,"2022-01-21 12:21:14"
"2020-02-27 21:00:00",ES,2020-02-27,23,0,33.77,"2022-01-21 12:21:14"
"2020-02-27 20:00:00",ES,2020-02-27,22,0,35.68,"2022-01-21 12:21:14"
"2020-02-27 19:00:00",ES,2020-02-27,21,0,39.13,"2022-01-21 12:21:14"
"2020-02-27 18:00:00",ES,2020-02-27,20,0,41.23,"2022-01-21 12:21:14"
"2020-02-27 17:00:00",ES,2020-02-27,19,0,33.13,"2022-01-21 12:21:14"
"2020-02-27 16:00:00",ES,2020-02-27,18,0,28.88,"2022-01-21 12:21:14"
"2020-02-27 15:00:00",ES,2020-02-27,17,0,23.07,"2022-01-21 12:21:14"
"2020-02-27 14:00:00",ES,2020-02-27,16,0,20.87,"2022-01-21 12:21:14"
"2020-02-27 13:00:00",ES,2020-02-27,15,0,22,"2022-01-21 12:21:14"
"2020-02-27 12:00:00",ES,2020-02-27,14,0,25.58,"2022-01-21 12:21:14"
"2020-02-27 11:00:00",ES,2020-02-27,13,0,30,"2022-01-21 12:21:14"
"2020-02-27 10:00:00",ES,2020-02-27,12,0,32,"2022-01-21 12:21:14"
"2020-02-27 09:00:00",ES,2020-02-27,11,0,33.37,"2022-01-21 12:21:14"
"2020-02-27 08:00:00",ES,2020-02-27,10,0,34.67,"2022-01-21 12:21:14"
"2020-02-27 07:00:00",ES,2020-02-27,9,0,35.01,"2022-01-21 12:21:14"
"2020-02-27 06:00:00",ES,2020-02-27,8,0,34.63,"2022-01-21 12:21:14"
"2020-02-27 05:00:00",ES,2020-02-27,7,0,33,"2022-01-21 12:21:14"
"2020-02-27 04:00:00",ES,2020-02-27,6,0,28.81,"2022-01-21 12:21:14"
"2020-02-27 03:00:00",ES,2020-02-27,5,0,25.45,"2022-01-21 12:21:14"
"2020-02-27 02:00:00",ES,2020-02-27,4,0,25.17,"2022-01-21 12:21:14"
"2020-02-27 01:00:00",ES,2020-02-27,3,0,27.04,"2022-01-21 12:21:14"
"2020-02-27 00:00:00",ES,2020-02-27,2,0,28.54,"2022-01-21 12:21:14"
"2020-02-26 23:00:00",ES,2020-02-27,1,0,32.07,"2022-01-21 12:21:14"
"2020-02-26 22:00:00",ES,2020-02-26,24,0,33.68,"2022-01-21 12:21:14"
"2020-02-26 21:00:00",ES,2020-02-26,23,0,35.51,"2022-01-21 12:21:14"
"2020-02-26 20:00:00",ES,2020-02-26,22,0,41.31,"2022-01-21 12:21:14"
"2020-02-26 19:00:00",ES,2020-02-26,21,0,41.75,"2022-01-21 12:21:14"
"2020-02-26 18:00:00",ES,2020-02-26,20,0,42.17,"2022-01-21 12:21:14"
"2020-02-26 17:00:00",ES,2020-02-26,19,0,35.71,"2022-01-21 12:21:14"
"2020-02-26 16:00:00",ES,2020-02-26,18,0,30.82,"2022-01-21 12:21:14"
"2020-02-26 15:00:00",ES,2020-02-26,17,0,28.21,"2022-01-21 12:21:14"
"2020-02-26 14:00:00",ES,2020-02-26,16,0,27.61,"2022-01-21 12:21:14"
"2020-02-26 13:00:00",ES,2020-02-26,15,0,28.14,"2022-01-21 12:21:14"
"2020-02-26 12:00:00",ES,2020-02-26,14,0,30.45,"2022-01-21 12:21:14"
"2020-02-26 11:00:00",ES,2020-02-26,13,0,32.1,"2022-01-21 12:21:14"
"2020-02-26 10:00:00",ES,2020-02-26,12,0,33.13,"2022-01-21 12:21:14"
"2020-02-26 09:00:00",ES,2020-02-26,11,0,34.02,"2022-01-21 12:21:14"
"2020-02-26 08:00:00",ES,2020-02-26,10,0,37.01,"2022-01-21 12:21:14"
"2020-02-26 07:00:00",ES,2020-02-26,9,0,37.64,"2022-01-21 12:21:14"
"2020-02-26 06:00:00",ES,2020-02-26,8,0,34.54,"2022-01-21 12:21:14"
"2020-02-26 05:00:00",ES,2020-02-26,7,0,31.24,"2022-01-21 12:21:14"
"2020-02-26 04:00:00",ES,2020-02-26,6,0,25.01,"2022-01-21 12:21:14"
"2020-02-26 03:00:00",ES,2020-02-26,5,0,24.48,"2022-01-21 12:21:14"
"2020-02-26 02:00:00",ES,2020-02-26,4,0,24.48,"2022-01-21 12:21:14"
"2020-02-26 01:00:00",ES,2020-02-26,3,0,24.9,"2022-01-21 12:21:14"
"2020-02-26 00:00:00",ES,2020-02-26,2,0,25.9,"2022-01-21 12:21:14"
"2020-02-25 23:00:00",ES,2020-02-26,1,0,27.55,"2022-01-21 12:21:14"
"2020-02-25 22:00:00",ES,2020-02-25,24,0,33.01,"2022-01-21 12:21:14"
"2020-02-25 21:00:00",ES,2020-02-25,23,0,33.68,"2022-01-21 12:21:14"
"2020-02-25 20:00:00",ES,2020-02-25,22,0,40.68,"2022-01-21 12:21:14"
"2020-02-25 19:00:00",ES,2020-02-25,21,0,41.82,"2022-01-21 12:21:14"
"2020-02-25 18:00:00",ES,2020-02-25,20,0,39.94,"2022-01-21 12:21:14"
"2020-02-25 17:00:00",ES,2020-02-25,19,0,36.02,"2022-01-21 12:21:14"
"2020-02-25 16:00:00",ES,2020-02-25,18,0,29.71,"2022-01-21 12:21:14"
"2020-02-25 15:00:00",ES,2020-02-25,17,0,27,"2022-01-21 12:21:14"
"2020-02-25 14:00:00",ES,2020-02-25,16,0,28.3,"2022-01-21 12:21:14"
"2020-02-25 13:00:00",ES,2020-02-25,15,0,29.61,"2022-01-21 12:21:14"
"2020-02-25 12:00:00",ES,2020-02-25,14,0,33.13,"2022-01-21 12:21:14"
"2020-02-25 11:00:00",ES,2020-02-25,13,0,33.35,"2022-01-21 12:21:14"
"2020-02-25 10:00:00",ES,2020-02-25,12,0,34.63,"2022-01-21 12:21:14"
"2020-02-25 09:00:00",ES,2020-02-25,11,0,33.77,"2022-01-21 12:21:14"
"2020-02-25 08:00:00",ES,2020-02-25,10,0,38.1,"2022-01-21 12:21:14"
"2020-02-25 07:00:00",ES,2020-02-25,9,0,37,"2022-01-21 12:21:14"
"2020-02-25 06:00:00",ES,2020-02-25,8,0,32.77,"2022-01-21 12:21:14"
"2020-02-25 05:00:00",ES,2020-02-25,7,0,29.55,"2022-01-21 12:21:14"
"2020-02-25 04:00:00",ES,2020-02-25,6,0,26.47,"2022-01-21 12:21:14"
"2020-02-25 03:00:00",ES,2020-02-25,5,0,25.97,"2022-01-21 12:21:14"
"2020-02-25 02:00:00",ES,2020-02-25,4,0,28.03,"2022-01-21 12:21:14"
"2020-02-25 01:00:00",ES,2020-02-25,3,0,29.4,"2022-01-21 12:21:14"
"2020-02-25 00:00:00",ES,2020-02-25,2,0,31.75,"2022-01-21 12:21:14"
"2020-02-24 23:00:00",ES,2020-02-25,1,0,33.13,"2022-01-21 12:21:14"
"2020-02-24 22:00:00",ES,2020-02-24,24,0,35,"2022-01-21 12:21:14"
"2020-02-24 21:00:00",ES,2020-02-24,23,0,40.63,"2022-01-21 12:21:14"
"2020-02-24 20:00:00",ES,2020-02-24,22,0,44,"2022-01-21 12:21:14"
"2020-02-24 19:00:00",ES,2020-02-24,21,0,46.26,"2022-01-21 12:21:14"
"2020-02-24 18:00:00",ES,2020-02-24,20,0,44.73,"2022-01-21 12:21:14"
"2020-02-24 17:00:00",ES,2020-02-24,19,0,41.8,"2022-01-21 12:21:14"
"2020-02-24 16:00:00",ES,2020-02-24,18,0,40.63,"2022-01-21 12:21:14"
"2020-02-24 15:00:00",ES,2020-02-24,17,0,39.33,"2022-01-21 12:21:14"
"2020-02-24 14:00:00",ES,2020-02-24,16,0,37.72,"2022-01-21 12:21:14"
"2020-02-24 13:00:00",ES,2020-02-24,15,0,39.63,"2022-01-21 12:21:14"
"2020-02-24 12:00:00",ES,2020-02-24,14,0,39.63,"2022-01-21 12:21:14"
"2020-02-24 11:00:00",ES,2020-02-24,13,0,41.29,"2022-01-21 12:21:14"
"2020-02-24 10:00:00",ES,2020-02-24,12,0,42.11,"2022-01-21 12:21:14"
"2020-02-24 09:00:00",ES,2020-02-24,11,0,43.53,"2022-01-21 12:21:14"
"2020-02-24 08:00:00",ES,2020-02-24,10,0,46.02,"2022-01-21 12:21:14"
"2020-02-24 07:00:00",ES,2020-02-24,9,0,47.2,"2022-01-21 12:21:14"
"2020-02-24 06:00:00",ES,2020-02-24,8,0,45.44,"2022-01-21 12:21:14"
"2020-02-24 05:00:00",ES,2020-02-24,7,0,41.88,"2022-01-21 12:21:14"
"2020-02-24 04:00:00",ES,2020-02-24,6,0,39.38,"2022-01-21 12:21:14"
"2020-02-24 03:00:00",ES,2020-02-24,5,0,39.46,"2022-01-21 12:21:14"
"2020-02-24 02:00:00",ES,2020-02-24,4,0,39.88,"2022-01-21 12:21:14"
"2020-02-24 01:00:00",ES,2020-02-24,3,0,40.63,"2022-01-21 12:21:14"
"2020-02-24 00:00:00",ES,2020-02-24,2,0,40.51,"2022-01-21 12:21:14"
"2020-02-23 23:00:00",ES,2020-02-24,1,0,42.07,"2022-01-21 12:21:14"
"2020-02-23 22:00:00",ES,2020-02-23,24,0,42.8,"2022-01-21 12:21:14"
"2020-02-23 21:00:00",ES,2020-02-23,23,0,47.01,"2022-01-21 12:21:14"
"2020-02-23 20:00:00",ES,2020-02-23,22,0,48.36,"2022-01-21 12:21:14"
"2020-02-23 19:00:00",ES,2020-02-23,21,0,48.38,"2022-01-21 12:21:14"
"2020-02-23 18:00:00",ES,2020-02-23,20,0,45.5,"2022-01-21 12:21:14"
"2020-02-23 17:00:00",ES,2020-02-23,19,0,37.51,"2022-01-21 12:21:14"
"2020-02-23 16:00:00",ES,2020-02-23,18,0,32.15,"2022-01-21 12:21:14"
"2020-02-23 15:00:00",ES,2020-02-23,17,0,30.01,"2022-01-21 12:21:14"
"2020-02-23 14:00:00",ES,2020-02-23,16,0,30.15,"2022-01-21 12:21:14"
"2020-02-23 13:00:00",ES,2020-02-23,15,0,31.15,"2022-01-21 12:21:14"
"2020-02-23 12:00:00",ES,2020-02-23,14,0,32.05,"2022-01-21 12:21:14"
"2020-02-23 11:00:00",ES,2020-02-23,13,0,31.85,"2022-01-21 12:21:14"
"2020-02-23 10:00:00",ES,2020-02-23,12,0,31.15,"2022-01-21 12:21:14"
"2020-02-23 09:00:00",ES,2020-02-23,11,0,32.05,"2022-01-21 12:21:14"
"2020-02-23 08:00:00",ES,2020-02-23,10,0,32.51,"2022-01-21 12:21:14"
"2020-02-23 07:00:00",ES,2020-02-23,9,0,33.62,"2022-01-21 12:21:14"
"2020-02-23 06:00:00",ES,2020-02-23,8,0,35,"2022-01-21 12:21:14"
"2020-02-23 05:00:00",ES,2020-02-23,7,0,35,"2022-01-21 12:21:14"
"2020-02-23 04:00:00",ES,2020-02-23,6,0,35.25,"2022-01-21 12:21:14"
"2020-02-23 03:00:00",ES,2020-02-23,5,0,35.48,"2022-01-21 12:21:14"
"2020-02-23 02:00:00",ES,2020-02-23,4,0,35.75,"2022-01-21 12:21:14"
"2020-02-23 01:00:00",ES,2020-02-23,3,0,36.69,"2022-01-21 12:21:14"
"2020-02-23 00:00:00",ES,2020-02-23,2,0,38.01,"2022-01-21 12:21:14"
"2020-02-22 23:00:00",ES,2020-02-23,1,0,38.01,"2022-01-21 12:21:14"
"2020-02-22 22:00:00",ES,2020-02-22,24,0,41.5,"2022-01-21 12:21:14"
"2020-02-22 21:00:00",ES,2020-02-22,23,0,42.6,"2022-01-21 12:21:14"
"2020-02-22 20:00:00",ES,2020-02-22,22,0,45.01,"2022-01-21 12:21:14"
"2020-02-22 19:00:00",ES,2020-02-22,21,0,46.5,"2022-01-21 12:21:14"
"2020-02-22 18:00:00",ES,2020-02-22,20,0,44.51,"2022-01-21 12:21:14"
"2020-02-22 17:00:00",ES,2020-02-22,19,0,39.59,"2022-01-21 12:21:14"
"2020-02-22 16:00:00",ES,2020-02-22,18,0,37.9,"2022-01-21 12:21:14"
"2020-02-22 15:00:00",ES,2020-02-22,17,0,36.85,"2022-01-21 12:21:14"
"2020-02-22 14:00:00",ES,2020-02-22,16,0,36.85,"2022-01-21 12:21:14"
"2020-02-22 13:00:00",ES,2020-02-22,15,0,37.47,"2022-01-21 12:21:14"
"2020-02-22 12:00:00",ES,2020-02-22,14,0,37.85,"2022-01-21 12:21:14"
"2020-02-22 11:00:00",ES,2020-02-22,13,0,38.01,"2022-01-21 12:21:14"
"2020-02-22 10:00:00",ES,2020-02-22,12,0,39,"2022-01-21 12:21:14"
"2020-02-22 09:00:00",ES,2020-02-22,11,0,39.96,"2022-01-21 12:21:14"
"2020-02-22 08:00:00",ES,2020-02-22,10,0,39.42,"2022-01-21 12:21:14"
"2020-02-22 07:00:00",ES,2020-02-22,9,0,39.1,"2022-01-21 12:21:14"
"2020-02-22 06:00:00",ES,2020-02-22,8,0,38.1,"2022-01-21 12:21:14"
"2020-02-22 05:00:00",ES,2020-02-22,7,0,37.29,"2022-01-21 12:21:14"
"2020-02-22 04:00:00",ES,2020-02-22,6,0,38.51,"2022-01-21 12:21:14"
"2020-02-22 03:00:00",ES,2020-02-22,5,0,38.35,"2022-01-21 12:21:14"
"2020-02-22 02:00:00",ES,2020-02-22,4,0,38.5,"2022-01-21 12:21:14"
"2020-02-22 01:00:00",ES,2020-02-22,3,0,38.35,"2022-01-21 12:21:14"
"2020-02-22 00:00:00",ES,2020-02-22,2,0,40.12,"2022-01-21 12:21:14"
"2020-02-21 23:00:00",ES,2020-02-22,1,0,42.02,"2022-01-21 12:21:14"
"2020-02-21 22:00:00",ES,2020-02-21,24,0,42.55,"2022-01-21 12:21:14"
"2020-02-21 21:00:00",ES,2020-02-21,23,0,45.5,"2022-01-21 12:21:14"
"2020-02-21 20:00:00",ES,2020-02-21,22,0,48.84,"2022-01-21 12:21:14"
"2020-02-21 19:00:00",ES,2020-02-21,21,0,50.24,"2022-01-21 12:21:14"
"2020-02-21 18:00:00",ES,2020-02-21,20,0,49.08,"2022-01-21 12:21:14"
"2020-02-21 17:00:00",ES,2020-02-21,19,0,44.51,"2022-01-21 12:21:14"
"2020-02-21 16:00:00",ES,2020-02-21,18,0,41,"2022-01-21 12:21:14"
"2020-02-21 15:00:00",ES,2020-02-21,17,0,38.62,"2022-01-21 12:21:14"
"2020-02-21 14:00:00",ES,2020-02-21,16,0,38.43,"2022-01-21 12:21:14"
"2020-02-21 13:00:00",ES,2020-02-21,15,0,38.62,"2022-01-21 12:21:14"
"2020-02-21 12:00:00",ES,2020-02-21,14,0,39.25,"2022-01-21 12:21:14"
"2020-02-21 11:00:00",ES,2020-02-21,13,0,39.75,"2022-01-21 12:21:14"
"2020-02-21 10:00:00",ES,2020-02-21,12,0,40.75,"2022-01-21 12:21:14"
"2020-02-21 09:00:00",ES,2020-02-21,11,0,41,"2022-01-21 12:21:14"
"2020-02-21 08:00:00",ES,2020-02-21,10,0,41.66,"2022-01-21 12:21:14"
"2020-02-21 07:00:00",ES,2020-02-21,9,0,40.75,"2022-01-21 12:21:14"
"2020-02-21 06:00:00",ES,2020-02-21,8,0,40.25,"2022-01-21 12:21:14"
"2020-02-21 05:00:00",ES,2020-02-21,7,0,35.75,"2022-01-21 12:21:14"
"2020-02-21 04:00:00",ES,2020-02-21,6,0,31.51,"2022-01-21 12:21:14"
"2020-02-21 03:00:00",ES,2020-02-21,5,0,30,"2022-01-21 12:21:14"
"2020-02-21 02:00:00",ES,2020-02-21,4,0,29.95,"2022-01-21 12:21:14"
"2020-02-21 01:00:00",ES,2020-02-21,3,0,30.19,"2022-01-21 12:21:14"
"2020-02-21 00:00:00",ES,2020-02-21,2,0,31.5,"2022-01-21 12:21:14"
"2020-02-20 23:00:00",ES,2020-02-21,1,0,33.18,"2022-01-21 12:21:14"
"2020-02-20 22:00:00",ES,2020-02-20,24,0,41.19,"2022-01-21 12:21:14"
"2020-02-20 21:00:00",ES,2020-02-20,23,0,43.61,"2022-01-21 12:21:14"
"2020-02-20 20:00:00",ES,2020-02-20,22,0,45.01,"2022-01-21 12:21:14"
"2020-02-20 19:00:00",ES,2020-02-20,21,0,47.66,"2022-01-21 12:21:14"
"2020-02-20 18:00:00",ES,2020-02-20,20,0,47.3,"2022-01-21 12:21:14"
"2020-02-20 17:00:00",ES,2020-02-20,19,0,44.65,"2022-01-21 12:21:14"
"2020-02-20 16:00:00",ES,2020-02-20,18,0,43.69,"2022-01-21 12:21:14"
"2020-02-20 15:00:00",ES,2020-02-20,17,0,42.77,"2022-01-21 12:21:14"
"2020-02-20 14:00:00",ES,2020-02-20,16,0,42.07,"2022-01-21 12:21:14"
"2020-02-20 13:00:00",ES,2020-02-20,15,0,42.01,"2022-01-21 12:21:14"
"2020-02-20 12:00:00",ES,2020-02-20,14,0,42.36,"2022-01-21 12:21:14"
"2020-02-20 11:00:00",ES,2020-02-20,13,0,42.77,"2022-01-21 12:21:14"
"2020-02-20 10:00:00",ES,2020-02-20,12,0,42.37,"2022-01-21 12:21:14"
"2020-02-20 09:00:00",ES,2020-02-20,11,0,43.69,"2022-01-21 12:21:14"
"2020-02-20 08:00:00",ES,2020-02-20,10,0,44.81,"2022-01-21 12:21:14"
"2020-02-20 07:00:00",ES,2020-02-20,9,0,44.81,"2022-01-21 12:21:14"
"2020-02-20 06:00:00",ES,2020-02-20,8,0,42.37,"2022-01-21 12:21:14"
"2020-02-20 05:00:00",ES,2020-02-20,7,0,39.06,"2022-01-21 12:21:14"
"2020-02-20 04:00:00",ES,2020-02-20,6,0,39.01,"2022-01-21 12:21:14"
"2020-02-20 03:00:00",ES,2020-02-20,5,0,37.22,"2022-01-21 12:21:14"
"2020-02-20 02:00:00",ES,2020-02-20,4,0,37.99,"2022-01-21 12:21:14"
"2020-02-20 01:00:00",ES,2020-02-20,3,0,40.2,"2022-01-21 12:21:14"
"2020-02-20 00:00:00",ES,2020-02-20,2,0,41.06,"2022-01-21 12:21:14"
"2020-02-19 23:00:00",ES,2020-02-20,1,0,43.01,"2022-01-21 12:21:14"
"2020-02-19 22:00:00",ES,2020-02-19,24,0,43.52,"2022-01-21 12:21:14"
"2020-02-19 21:00:00",ES,2020-02-19,23,0,44.55,"2022-01-21 12:21:14"
"2020-02-19 20:00:00",ES,2020-02-19,22,0,47.75,"2022-01-21 12:21:14"
"2020-02-19 19:00:00",ES,2020-02-19,21,0,50.33,"2022-01-21 12:21:14"
"2020-02-19 18:00:00",ES,2020-02-19,20,0,48.01,"2022-01-21 12:21:14"
"2020-02-19 17:00:00",ES,2020-02-19,19,0,44.65,"2022-01-21 12:21:14"
"2020-02-19 16:00:00",ES,2020-02-19,18,0,42.81,"2022-01-21 12:21:14"
"2020-02-19 15:00:00",ES,2020-02-19,17,0,42.77,"2022-01-21 12:21:14"
"2020-02-19 14:00:00",ES,2020-02-19,16,0,42.57,"2022-01-21 12:21:14"
"2020-02-19 13:00:00",ES,2020-02-19,15,0,42.01,"2022-01-21 12:21:14"
"2020-02-19 12:00:00",ES,2020-02-19,14,0,42.69,"2022-01-21 12:21:14"
"2020-02-19 11:00:00",ES,2020-02-19,13,0,42.35,"2022-01-21 12:21:14"
"2020-02-19 10:00:00",ES,2020-02-19,12,0,42.77,"2022-01-21 12:21:14"
"2020-02-19 09:00:00",ES,2020-02-19,11,0,43.02,"2022-01-21 12:21:14"
"2020-02-19 08:00:00",ES,2020-02-19,10,0,43.35,"2022-01-21 12:21:14"
"2020-02-19 07:00:00",ES,2020-02-19,9,0,43.15,"2022-01-21 12:21:14"
"2020-02-19 06:00:00",ES,2020-02-19,8,0,43.51,"2022-01-21 12:21:14"
"2020-02-19 05:00:00",ES,2020-02-19,7,0,42.01,"2022-01-21 12:21:14"
"2020-02-19 04:00:00",ES,2020-02-19,6,0,40,"2022-01-21 12:21:14"
"2020-02-19 03:00:00",ES,2020-02-19,5,0,37.58,"2022-01-21 12:21:14"
"2020-02-19 02:00:00",ES,2020-02-19,4,0,37.58,"2022-01-21 12:21:14"
"2020-02-19 01:00:00",ES,2020-02-19,3,0,37.58,"2022-01-21 12:21:14"
"2020-02-19 00:00:00",ES,2020-02-19,2,0,40,"2022-01-21 12:21:14"
"2020-02-18 23:00:00",ES,2020-02-19,1,0,41.56,"2022-01-21 12:21:14"
"2020-02-18 22:00:00",ES,2020-02-18,24,0,37.47,"2022-01-21 12:21:14"
"2020-02-18 21:00:00",ES,2020-02-18,23,0,39.8,"2022-01-21 12:21:14"
"2020-02-18 20:00:00",ES,2020-02-18,22,0,41.69,"2022-01-21 12:21:14"
"2020-02-18 19:00:00",ES,2020-02-18,21,0,43.5,"2022-01-21 12:21:14"
"2020-02-18 18:00:00",ES,2020-02-18,20,0,42.06,"2022-01-21 12:21:14"
"2020-02-18 17:00:00",ES,2020-02-18,19,0,41.55,"2022-01-21 12:21:14"
"2020-02-18 16:00:00",ES,2020-02-18,18,0,39.79,"2022-01-21 12:21:14"
"2020-02-18 15:00:00",ES,2020-02-18,17,0,39.52,"2022-01-21 12:21:14"
"2020-02-18 14:00:00",ES,2020-02-18,16,0,39.8,"2022-01-21 12:21:14"
"2020-02-18 13:00:00",ES,2020-02-18,15,0,39,"2022-01-21 12:21:14"
"2020-02-18 12:00:00",ES,2020-02-18,14,0,41.17,"2022-01-21 12:21:14"
"2020-02-18 11:00:00",ES,2020-02-18,13,0,40,"2022-01-21 12:21:14"
"2020-02-18 10:00:00",ES,2020-02-18,12,0,39.02,"2022-01-21 12:21:14"
"2020-02-18 09:00:00",ES,2020-02-18,11,0,41.55,"2022-01-21 12:21:14"
"2020-02-18 08:00:00",ES,2020-02-18,10,0,41.55,"2022-01-21 12:21:14"
"2020-02-18 07:00:00",ES,2020-02-18,9,0,41.55,"2022-01-21 12:21:14"
"2020-02-18 06:00:00",ES,2020-02-18,8,0,38,"2022-01-21 12:21:14"
"2020-02-18 05:00:00",ES,2020-02-18,7,0,31.69,"2022-01-21 12:21:14"
"2020-02-18 04:00:00",ES,2020-02-18,6,0,33.5,"2022-01-21 12:21:14"
"2020-02-18 03:00:00",ES,2020-02-18,5,0,31.7,"2022-01-21 12:21:14"
"2020-02-18 02:00:00",ES,2020-02-18,4,0,33.38,"2022-01-21 12:21:14"
"2020-02-18 01:00:00",ES,2020-02-18,3,0,34.35,"2022-01-21 12:21:14"
"2020-02-18 00:00:00",ES,2020-02-18,2,0,31.7,"2022-01-21 12:21:14"
"2020-02-17 23:00:00",ES,2020-02-18,1,0,34.19,"2022-01-21 12:21:14"
"2020-02-17 22:00:00",ES,2020-02-17,24,0,37.58,"2022-01-21 12:21:14"
"2020-02-17 21:00:00",ES,2020-02-17,23,0,38.1,"2022-01-21 12:21:14"
"2020-02-17 20:00:00",ES,2020-02-17,22,0,42.6,"2022-01-21 12:21:14"
"2020-02-17 19:00:00",ES,2020-02-17,21,0,43.4,"2022-01-21 12:21:14"
"2020-02-17 18:00:00",ES,2020-02-17,20,0,41.01,"2022-01-21 12:21:14"
"2020-02-17 17:00:00",ES,2020-02-17,19,0,36.79,"2022-01-21 12:21:14"
"2020-02-17 16:00:00",ES,2020-02-17,18,0,36.79,"2022-01-21 12:21:14"
"2020-02-17 15:00:00",ES,2020-02-17,17,0,35.77,"2022-01-21 12:21:14"
"2020-02-17 14:00:00",ES,2020-02-17,16,0,34.11,"2022-01-21 12:21:14"
"2020-02-17 13:00:00",ES,2020-02-17,15,0,35.78,"2022-01-21 12:21:14"
"2020-02-17 12:00:00",ES,2020-02-17,14,0,36.91,"2022-01-21 12:21:14"
"2020-02-17 11:00:00",ES,2020-02-17,13,0,37.39,"2022-01-21 12:21:14"
"2020-02-17 10:00:00",ES,2020-02-17,12,0,38.01,"2022-01-21 12:21:14"
"2020-02-17 09:00:00",ES,2020-02-17,11,0,40.2,"2022-01-21 12:21:14"
"2020-02-17 08:00:00",ES,2020-02-17,10,0,41.14,"2022-01-21 12:21:14"
"2020-02-17 07:00:00",ES,2020-02-17,9,0,42.2,"2022-01-21 12:21:14"
"2020-02-17 06:00:00",ES,2020-02-17,8,0,39.4,"2022-01-21 12:21:14"
"2020-02-17 05:00:00",ES,2020-02-17,7,0,35.6,"2022-01-21 12:21:14"
"2020-02-17 04:00:00",ES,2020-02-17,6,0,28.03,"2022-01-21 12:21:14"
"2020-02-17 03:00:00",ES,2020-02-17,5,0,27,"2022-01-21 12:21:14"
"2020-02-17 02:00:00",ES,2020-02-17,4,0,27,"2022-01-21 12:21:14"
"2020-02-17 01:00:00",ES,2020-02-17,3,0,28,"2022-01-21 12:21:14"
"2020-02-17 00:00:00",ES,2020-02-17,2,0,28.5,"2022-01-21 12:21:14"
"2020-02-16 23:00:00",ES,2020-02-17,1,0,31.69,"2022-01-21 12:21:14"
"2020-02-16 22:00:00",ES,2020-02-16,24,0,30.01,"2022-01-21 12:21:14"
"2020-02-16 21:00:00",ES,2020-02-16,23,0,36.49,"2022-01-21 12:21:14"
"2020-02-16 20:00:00",ES,2020-02-16,22,0,37.69,"2022-01-21 12:21:14"
"2020-02-16 19:00:00",ES,2020-02-16,21,0,37.58,"2022-01-21 12:21:14"
"2020-02-16 18:00:00",ES,2020-02-16,20,0,36.14,"2022-01-21 12:21:14"
"2020-02-16 17:00:00",ES,2020-02-16,19,0,26.8,"2022-01-21 12:21:14"
"2020-02-16 16:00:00",ES,2020-02-16,18,0,19.75,"2022-01-21 12:21:14"
"2020-02-16 15:00:00",ES,2020-02-16,17,0,5.1,"2022-01-21 12:21:14"
"2020-02-16 14:00:00",ES,2020-02-16,16,0,5.95,"2022-01-21 12:21:14"
"2020-02-16 13:00:00",ES,2020-02-16,15,0,18.55,"2022-01-21 12:21:14"
"2020-02-16 12:00:00",ES,2020-02-16,14,0,16.51,"2022-01-21 12:21:14"
"2020-02-16 11:00:00",ES,2020-02-16,13,0,18.15,"2022-01-21 12:21:14"
"2020-02-16 10:00:00",ES,2020-02-16,12,0,23,"2022-01-21 12:21:14"
"2020-02-16 09:00:00",ES,2020-02-16,11,0,26.49,"2022-01-21 12:21:14"
"2020-02-16 08:00:00",ES,2020-02-16,10,0,26.1,"2022-01-21 12:21:14"
"2020-02-16 07:00:00",ES,2020-02-16,9,0,25.49,"2022-01-21 12:21:14"
"2020-02-16 06:00:00",ES,2020-02-16,8,0,25,"2022-01-21 12:21:14"
"2020-02-16 05:00:00",ES,2020-02-16,7,0,24.03,"2022-01-21 12:21:14"
"2020-02-16 04:00:00",ES,2020-02-16,6,0,21.99,"2022-01-21 12:21:14"
"2020-02-16 03:00:00",ES,2020-02-16,5,0,21.99,"2022-01-21 12:21:14"
"2020-02-16 02:00:00",ES,2020-02-16,4,0,25,"2022-01-21 12:21:14"
"2020-02-16 01:00:00",ES,2020-02-16,3,0,25,"2022-01-21 12:21:14"
"2020-02-16 00:00:00",ES,2020-02-16,2,0,26.65,"2022-01-21 12:21:14"
"2020-02-15 23:00:00",ES,2020-02-16,1,0,28,"2022-01-21 12:21:14"
"2020-02-15 22:00:00",ES,2020-02-15,24,0,30.61,"2022-01-21 12:21:14"
"2020-02-15 21:00:00",ES,2020-02-15,23,0,36.79,"2022-01-21 12:21:14"
"2020-02-15 20:00:00",ES,2020-02-15,22,0,38.51,"2022-01-21 12:21:14"
"2020-02-15 19:00:00",ES,2020-02-15,21,0,39.55,"2022-01-21 12:21:14"
"2020-02-15 18:00:00",ES,2020-02-15,20,0,39.55,"2022-01-21 12:21:14"
"2020-02-15 17:00:00",ES,2020-02-15,19,0,36.31,"2022-01-21 12:21:14"
"2020-02-15 16:00:00",ES,2020-02-15,18,0,30.11,"2022-01-21 12:21:14"
"2020-02-15 15:00:00",ES,2020-02-15,17,0,27.5,"2022-01-21 12:21:14"
"2020-02-15 14:00:00",ES,2020-02-15,16,0,27.5,"2022-01-21 12:21:14"
"2020-02-15 13:00:00",ES,2020-02-15,15,0,29.1,"2022-01-21 12:21:14"
"2020-02-15 12:00:00",ES,2020-02-15,14,0,30.61,"2022-01-21 12:21:14"
"2020-02-15 11:00:00",ES,2020-02-15,13,0,30.76,"2022-01-21 12:21:14"
"2020-02-15 10:00:00",ES,2020-02-15,12,0,35.45,"2022-01-21 12:21:14"
"2020-02-15 09:00:00",ES,2020-02-15,11,0,38.5,"2022-01-21 12:21:14"
"2020-02-15 08:00:00",ES,2020-02-15,10,0,39.55,"2022-01-21 12:21:14"
"2020-02-15 07:00:00",ES,2020-02-15,9,0,37.58,"2022-01-21 12:21:14"
"2020-02-15 06:00:00",ES,2020-02-15,8,0,37.58,"2022-01-21 12:21:14"
"2020-02-15 05:00:00",ES,2020-02-15,7,0,36.49,"2022-01-21 12:21:14"
"2020-02-15 04:00:00",ES,2020-02-15,6,0,36.49,"2022-01-21 12:21:14"
"2020-02-15 03:00:00",ES,2020-02-15,5,0,36.01,"2022-01-21 12:21:14"
"2020-02-15 02:00:00",ES,2020-02-15,4,0,33.37,"2022-01-21 12:21:14"
"2020-02-15 01:00:00",ES,2020-02-15,3,0,36.01,"2022-01-21 12:21:14"
"2020-02-15 00:00:00",ES,2020-02-15,2,0,38.85,"2022-01-21 12:21:14"
"2020-02-14 23:00:00",ES,2020-02-15,1,0,41.35,"2022-01-21 12:21:14"
"2020-02-14 22:00:00",ES,2020-02-14,24,0,43,"2022-01-21 12:21:14"
"2020-02-14 21:00:00",ES,2020-02-14,23,0,43.17,"2022-01-21 12:21:14"
"2020-02-14 20:00:00",ES,2020-02-14,22,0,46.5,"2022-01-21 12:21:14"
"2020-02-14 19:00:00",ES,2020-02-14,21,0,47.43,"2022-01-21 12:21:14"
"2020-02-14 18:00:00",ES,2020-02-14,20,0,46.6,"2022-01-21 12:21:14"
"2020-02-14 17:00:00",ES,2020-02-14,19,0,42.62,"2022-01-21 12:21:14"
"2020-02-14 16:00:00",ES,2020-02-14,18,0,40,"2022-01-21 12:21:14"
"2020-02-14 15:00:00",ES,2020-02-14,17,0,38.51,"2022-01-21 12:21:14"
"2020-02-14 14:00:00",ES,2020-02-14,16,0,37.23,"2022-01-21 12:21:14"
"2020-02-14 13:00:00",ES,2020-02-14,15,0,37.8,"2022-01-21 12:21:14"
"2020-02-14 12:00:00",ES,2020-02-14,14,0,40.13,"2022-01-21 12:21:14"
"2020-02-14 11:00:00",ES,2020-02-14,13,0,39.02,"2022-01-21 12:21:14"
"2020-02-14 10:00:00",ES,2020-02-14,12,0,41.14,"2022-01-21 12:21:14"
"2020-02-14 09:00:00",ES,2020-02-14,11,0,43,"2022-01-21 12:21:14"
"2020-02-14 08:00:00",ES,2020-02-14,10,0,45.05,"2022-01-21 12:21:14"
"2020-02-14 07:00:00",ES,2020-02-14,9,0,45.66,"2022-01-21 12:21:14"
"2020-02-14 06:00:00",ES,2020-02-14,8,0,42.6,"2022-01-21 12:21:14"
"2020-02-14 05:00:00",ES,2020-02-14,7,0,42.15,"2022-01-21 12:21:14"
"2020-02-14 04:00:00",ES,2020-02-14,6,0,40.61,"2022-01-21 12:21:14"
"2020-02-14 03:00:00",ES,2020-02-14,5,0,38.55,"2022-01-21 12:21:14"
"2020-02-14 02:00:00",ES,2020-02-14,4,0,40.2,"2022-01-21 12:21:14"
"2020-02-14 01:00:00",ES,2020-02-14,3,0,40.61,"2022-01-21 12:21:14"
"2020-02-14 00:00:00",ES,2020-02-14,2,0,40.2,"2022-01-21 12:21:14"
"2020-02-13 23:00:00",ES,2020-02-14,1,0,40.01,"2022-01-21 12:21:14"
"2020-02-13 22:00:00",ES,2020-02-13,24,0,39.31,"2022-01-21 12:21:14"
"2020-02-13 21:00:00",ES,2020-02-13,23,0,41.01,"2022-01-21 12:21:14"
"2020-02-13 20:00:00",ES,2020-02-13,22,0,45.95,"2022-01-21 12:21:14"
"2020-02-13 19:00:00",ES,2020-02-13,21,0,46.46,"2022-01-21 12:21:14"
"2020-02-13 18:00:00",ES,2020-02-13,20,0,45.45,"2022-01-21 12:21:14"
"2020-02-13 17:00:00",ES,2020-02-13,19,0,41.51,"2022-01-21 12:21:14"
"2020-02-13 16:00:00",ES,2020-02-13,18,0,39.56,"2022-01-21 12:21:14"
"2020-02-13 15:00:00",ES,2020-02-13,17,0,38.01,"2022-01-21 12:21:14"
"2020-02-13 14:00:00",ES,2020-02-13,16,0,36.31,"2022-01-21 12:21:14"
"2020-02-13 13:00:00",ES,2020-02-13,15,0,36.07,"2022-01-21 12:21:14"
"2020-02-13 12:00:00",ES,2020-02-13,14,0,38.39,"2022-01-21 12:21:14"
"2020-02-13 11:00:00",ES,2020-02-13,13,0,39.01,"2022-01-21 12:21:14"
"2020-02-13 10:00:00",ES,2020-02-13,12,0,39.95,"2022-01-21 12:21:14"
"2020-02-13 09:00:00",ES,2020-02-13,11,0,40.51,"2022-01-21 12:21:14"
"2020-02-13 08:00:00",ES,2020-02-13,10,0,41.35,"2022-01-21 12:21:14"
"2020-02-13 07:00:00",ES,2020-02-13,9,0,40.01,"2022-01-21 12:21:14"
"2020-02-13 06:00:00",ES,2020-02-13,8,0,39.61,"2022-01-21 12:21:14"
"2020-02-13 05:00:00",ES,2020-02-13,7,0,35.92,"2022-01-21 12:21:14"
"2020-02-13 04:00:00",ES,2020-02-13,6,0,31.19,"2022-01-21 12:21:14"
"2020-02-13 03:00:00",ES,2020-02-13,5,0,30.65,"2022-01-21 12:21:14"
"2020-02-13 02:00:00",ES,2020-02-13,4,0,31.11,"2022-01-21 12:21:14"
"2020-02-13 01:00:00",ES,2020-02-13,3,0,31.19,"2022-01-21 12:21:14"
"2020-02-13 00:00:00",ES,2020-02-13,2,0,35,"2022-01-21 12:21:14"
"2020-02-12 23:00:00",ES,2020-02-13,1,0,33.97,"2022-01-21 12:21:14"
"2020-02-12 22:00:00",ES,2020-02-12,24,0,39.46,"2022-01-21 12:21:14"
"2020-02-12 21:00:00",ES,2020-02-12,23,0,42.42,"2022-01-21 12:21:14"
"2020-02-12 20:00:00",ES,2020-02-12,22,0,44.68,"2022-01-21 12:21:14"
"2020-02-12 19:00:00",ES,2020-02-12,21,0,46.46,"2022-01-21 12:21:14"
"2020-02-12 18:00:00",ES,2020-02-12,20,0,46,"2022-01-21 12:21:14"
"2020-02-12 17:00:00",ES,2020-02-12,19,0,44.23,"2022-01-21 12:21:14"
"2020-02-12 16:00:00",ES,2020-02-12,18,0,43.39,"2022-01-21 12:21:14"
"2020-02-12 15:00:00",ES,2020-02-12,17,0,43,"2022-01-21 12:21:14"
"2020-02-12 14:00:00",ES,2020-02-12,16,0,43.38,"2022-01-21 12:21:14"
"2020-02-12 13:00:00",ES,2020-02-12,15,0,43.98,"2022-01-21 12:21:14"
"2020-02-12 12:00:00",ES,2020-02-12,14,0,45.45,"2022-01-21 12:21:14"
"2020-02-12 11:00:00",ES,2020-02-12,13,0,45.65,"2022-01-21 12:21:14"
"2020-02-12 10:00:00",ES,2020-02-12,12,0,46.46,"2022-01-21 12:21:14"
"2020-02-12 09:00:00",ES,2020-02-12,11,0,47.27,"2022-01-21 12:21:14"
"2020-02-12 08:00:00",ES,2020-02-12,10,0,48.05,"2022-01-21 12:21:14"
"2020-02-12 07:00:00",ES,2020-02-12,9,0,46.96,"2022-01-21 12:21:14"
"2020-02-12 06:00:00",ES,2020-02-12,8,0,44.62,"2022-01-21 12:21:14"
"2020-02-12 05:00:00",ES,2020-02-12,7,0,42.88,"2022-01-21 12:21:14"
"2020-02-12 04:00:00",ES,2020-02-12,6,0,42.43,"2022-01-21 12:21:14"
"2020-02-12 03:00:00",ES,2020-02-12,5,0,42.62,"2022-01-21 12:21:14"
"2020-02-12 02:00:00",ES,2020-02-12,4,0,42.78,"2022-01-21 12:21:14"
"2020-02-12 01:00:00",ES,2020-02-12,3,0,43.38,"2022-01-21 12:21:14"
"2020-02-12 00:00:00",ES,2020-02-12,2,0,43.01,"2022-01-21 12:21:14"
"2020-02-11 23:00:00",ES,2020-02-12,1,0,44.23,"2022-01-21 12:21:14"
"2020-02-11 22:00:00",ES,2020-02-11,24,0,40.95,"2022-01-21 12:21:14"
"2020-02-11 21:00:00",ES,2020-02-11,23,0,42,"2022-01-21 12:21:14"
"2020-02-11 20:00:00",ES,2020-02-11,22,0,47.98,"2022-01-21 12:21:14"
"2020-02-11 19:00:00",ES,2020-02-11,21,0,49.15,"2022-01-21 12:21:14"
"2020-02-11 18:00:00",ES,2020-02-11,20,0,47.51,"2022-01-21 12:21:14"
"2020-02-11 17:00:00",ES,2020-02-11,19,0,43.04,"2022-01-21 12:21:14"
"2020-02-11 16:00:00",ES,2020-02-11,18,0,41.5,"2022-01-21 12:21:14"
"2020-02-11 15:00:00",ES,2020-02-11,17,0,41.01,"2022-01-21 12:21:14"
"2020-02-11 14:00:00",ES,2020-02-11,16,0,40.95,"2022-01-21 12:21:14"
"2020-02-11 13:00:00",ES,2020-02-11,15,0,40.95,"2022-01-21 12:21:14"
"2020-02-11 12:00:00",ES,2020-02-11,14,0,41.69,"2022-01-21 12:21:14"
"2020-02-11 11:00:00",ES,2020-02-11,13,0,41.69,"2022-01-21 12:21:14"
"2020-02-11 10:00:00",ES,2020-02-11,12,0,41.89,"2022-01-21 12:21:14"
"2020-02-11 09:00:00",ES,2020-02-11,11,0,43.04,"2022-01-21 12:21:14"
"2020-02-11 08:00:00",ES,2020-02-11,10,0,44.1,"2022-01-21 12:21:14"
"2020-02-11 07:00:00",ES,2020-02-11,9,0,44.01,"2022-01-21 12:21:14"
"2020-02-11 06:00:00",ES,2020-02-11,8,0,42.26,"2022-01-21 12:21:14"
"2020-02-11 05:00:00",ES,2020-02-11,7,0,41.5,"2022-01-21 12:21:14"
"2020-02-11 04:00:00",ES,2020-02-11,6,0,40.2,"2022-01-21 12:21:14"
"2020-02-11 03:00:00",ES,2020-02-11,5,0,37.58,"2022-01-21 12:21:14"
"2020-02-11 02:00:00",ES,2020-02-11,4,0,37.05,"2022-01-21 12:21:14"
"2020-02-11 01:00:00",ES,2020-02-11,3,0,37,"2022-01-21 12:21:14"
"2020-02-11 00:00:00",ES,2020-02-11,2,0,40,"2022-01-21 12:21:14"
"2020-02-10 23:00:00",ES,2020-02-11,1,0,40.68,"2022-01-21 12:21:14"
"2020-02-10 22:00:00",ES,2020-02-10,24,0,33.6,"2022-01-21 12:21:14"
"2020-02-10 21:00:00",ES,2020-02-10,23,0,37.61,"2022-01-21 12:21:14"
"2020-02-10 20:00:00",ES,2020-02-10,22,0,46.01,"2022-01-21 12:21:14"
"2020-02-10 19:00:00",ES,2020-02-10,21,0,48.05,"2022-01-21 12:21:14"
"2020-02-10 18:00:00",ES,2020-02-10,20,0,44.6,"2022-01-21 12:21:14"
"2020-02-10 17:00:00",ES,2020-02-10,19,0,37.3,"2022-01-21 12:21:14"
"2020-02-10 16:00:00",ES,2020-02-10,18,0,33.6,"2022-01-21 12:21:14"
"2020-02-10 15:00:00",ES,2020-02-10,17,0,29.3,"2022-01-21 12:21:14"
"2020-02-10 14:00:00",ES,2020-02-10,16,0,29.15,"2022-01-21 12:21:14"
"2020-02-10 13:00:00",ES,2020-02-10,15,0,29.01,"2022-01-21 12:21:14"
"2020-02-10 12:00:00",ES,2020-02-10,14,0,30,"2022-01-21 12:21:14"
"2020-02-10 11:00:00",ES,2020-02-10,13,0,32.51,"2022-01-21 12:21:14"
"2020-02-10 10:00:00",ES,2020-02-10,12,0,33.16,"2022-01-21 12:21:14"
"2020-02-10 09:00:00",ES,2020-02-10,11,0,34.51,"2022-01-21 12:21:14"
"2020-02-10 08:00:00",ES,2020-02-10,10,0,37.2,"2022-01-21 12:21:14"
"2020-02-10 07:00:00",ES,2020-02-10,9,0,36.59,"2022-01-21 12:21:14"
"2020-02-10 06:00:00",ES,2020-02-10,8,0,36.1,"2022-01-21 12:21:14"
"2020-02-10 05:00:00",ES,2020-02-10,7,0,28.5,"2022-01-21 12:21:14"
"2020-02-10 04:00:00",ES,2020-02-10,6,0,24,"2022-01-21 12:21:14"
"2020-02-10 03:00:00",ES,2020-02-10,5,0,16,"2022-01-21 12:21:14"
"2020-02-10 02:00:00",ES,2020-02-10,4,0,16,"2022-01-21 12:21:14"
"2020-02-10 01:00:00",ES,2020-02-10,3,0,17.9,"2022-01-21 12:21:14"
"2020-02-10 00:00:00",ES,2020-02-10,2,0,25.31,"2022-01-21 12:21:14"
"2020-02-09 23:00:00",ES,2020-02-10,1,0,27.5,"2022-01-21 12:21:14"
"2020-02-09 22:00:00",ES,2020-02-09,24,0,29.1,"2022-01-21 12:21:14"
"2020-02-09 21:00:00",ES,2020-02-09,23,0,32.1,"2022-01-21 12:21:14"
"2020-02-09 20:00:00",ES,2020-02-09,22,0,36.3,"2022-01-21 12:21:14"
"2020-02-09 19:00:00",ES,2020-02-09,21,0,37.05,"2022-01-21 12:21:14"
"2020-02-09 18:00:00",ES,2020-02-09,20,0,34.05,"2022-01-21 12:21:14"
"2020-02-09 17:00:00",ES,2020-02-09,19,0,29.1,"2022-01-21 12:21:14"
"2020-02-09 16:00:00",ES,2020-02-09,18,0,25.2,"2022-01-21 12:21:14"
"2020-02-09 15:00:00",ES,2020-02-09,17,0,23.6,"2022-01-21 12:21:14"
"2020-02-09 14:00:00",ES,2020-02-09,16,0,25.01,"2022-01-21 12:21:14"
"2020-02-09 13:00:00",ES,2020-02-09,15,0,29.1,"2022-01-21 12:21:14"
"2020-02-09 12:00:00",ES,2020-02-09,14,0,29.5,"2022-01-21 12:21:14"
"2020-02-09 11:00:00",ES,2020-02-09,13,0,29.1,"2022-01-21 12:21:14"
"2020-02-09 10:00:00",ES,2020-02-09,12,0,30.5,"2022-01-21 12:21:14"
"2020-02-09 09:00:00",ES,2020-02-09,11,0,32.1,"2022-01-21 12:21:14"
"2020-02-09 08:00:00",ES,2020-02-09,10,0,32.1,"2022-01-21 12:21:14"
"2020-02-09 07:00:00",ES,2020-02-09,9,0,29.5,"2022-01-21 12:21:14"
"2020-02-09 06:00:00",ES,2020-02-09,8,0,29.1,"2022-01-21 12:21:14"
"2020-02-09 05:00:00",ES,2020-02-09,7,0,29.1,"2022-01-21 12:21:14"
"2020-02-09 04:00:00",ES,2020-02-09,6,0,29.1,"2022-01-21 12:21:14"
"2020-02-09 03:00:00",ES,2020-02-09,5,0,29.1,"2022-01-21 12:21:14"
"2020-02-09 02:00:00",ES,2020-02-09,4,0,27.8,"2022-01-21 12:21:14"
"2020-02-09 01:00:00",ES,2020-02-09,3,0,30,"2022-01-21 12:21:14"
"2020-02-09 00:00:00",ES,2020-02-09,2,0,30.76,"2022-01-21 12:21:14"
"2020-02-08 23:00:00",ES,2020-02-09,1,0,33.56,"2022-01-21 12:21:14"
"2020-02-08 22:00:00",ES,2020-02-08,24,0,38.59,"2022-01-21 12:21:14"
"2020-02-08 21:00:00",ES,2020-02-08,23,0,40.46,"2022-01-21 12:21:14"
"2020-02-08 20:00:00",ES,2020-02-08,22,0,43.01,"2022-01-21 12:21:14"
"2020-02-08 19:00:00",ES,2020-02-08,21,0,43.28,"2022-01-21 12:21:14"
"2020-02-08 18:00:00",ES,2020-02-08,20,0,43.01,"2022-01-21 12:21:14"
"2020-02-08 17:00:00",ES,2020-02-08,19,0,41.3,"2022-01-21 12:21:14"
"2020-02-08 16:00:00",ES,2020-02-08,18,0,40,"2022-01-21 12:21:14"
"2020-02-08 15:00:00",ES,2020-02-08,17,0,38.3,"2022-01-21 12:21:14"
"2020-02-08 14:00:00",ES,2020-02-08,16,0,38.4,"2022-01-21 12:21:14"
"2020-02-08 13:00:00",ES,2020-02-08,15,0,39.5,"2022-01-21 12:21:14"
"2020-02-08 12:00:00",ES,2020-02-08,14,0,40.38,"2022-01-21 12:21:14"
"2020-02-08 11:00:00",ES,2020-02-08,13,0,40.13,"2022-01-21 12:21:14"
"2020-02-08 10:00:00",ES,2020-02-08,12,0,41.07,"2022-01-21 12:21:14"
"2020-02-08 09:00:00",ES,2020-02-08,11,0,41.53,"2022-01-21 12:21:14"
"2020-02-08 08:00:00",ES,2020-02-08,10,0,40.13,"2022-01-21 12:21:14"
"2020-02-08 07:00:00",ES,2020-02-08,9,0,38.36,"2022-01-21 12:21:14"
"2020-02-08 06:00:00",ES,2020-02-08,8,0,35,"2022-01-21 12:21:14"
"2020-02-08 05:00:00",ES,2020-02-08,7,0,36.08,"2022-01-21 12:21:14"
"2020-02-08 04:00:00",ES,2020-02-08,6,0,33.3,"2022-01-21 12:21:14"
"2020-02-08 03:00:00",ES,2020-02-08,5,0,32.75,"2022-01-21 12:21:14"
"2020-02-08 02:00:00",ES,2020-02-08,4,0,34.69,"2022-01-21 12:21:14"
"2020-02-08 01:00:00",ES,2020-02-08,3,0,37.01,"2022-01-21 12:21:14"
"2020-02-08 00:00:00",ES,2020-02-08,2,0,40,"2022-01-21 12:21:14"
"2020-02-07 23:00:00",ES,2020-02-08,1,0,41.03,"2022-01-21 12:21:14"
"2020-02-07 22:00:00",ES,2020-02-07,24,0,38.84,"2022-01-21 12:21:14"
"2020-02-07 21:00:00",ES,2020-02-07,23,0,41.75,"2022-01-21 12:21:14"
"2020-02-07 20:00:00",ES,2020-02-07,22,0,43.27,"2022-01-21 12:21:14"
"2020-02-07 19:00:00",ES,2020-02-07,21,0,44.01,"2022-01-21 12:21:14"
"2020-02-07 18:00:00",ES,2020-02-07,20,0,44,"2022-01-21 12:21:14"
"2020-02-07 17:00:00",ES,2020-02-07,19,0,42.08,"2022-01-21 12:21:14"
"2020-02-07 16:00:00",ES,2020-02-07,18,0,40,"2022-01-21 12:21:14"
"2020-02-07 15:00:00",ES,2020-02-07,17,0,37.51,"2022-01-21 12:21:14"
"2020-02-07 14:00:00",ES,2020-02-07,16,0,36.55,"2022-01-21 12:21:14"
"2020-02-07 13:00:00",ES,2020-02-07,15,0,37.7,"2022-01-21 12:21:14"
"2020-02-07 12:00:00",ES,2020-02-07,14,0,38.88,"2022-01-21 12:21:14"
"2020-02-07 11:00:00",ES,2020-02-07,13,0,40.5,"2022-01-21 12:21:14"
"2020-02-07 10:00:00",ES,2020-02-07,12,0,41.75,"2022-01-21 12:21:14"
"2020-02-07 09:00:00",ES,2020-02-07,11,0,43.01,"2022-01-21 12:21:14"
"2020-02-07 08:00:00",ES,2020-02-07,10,0,47,"2022-01-21 12:21:14"
"2020-02-07 07:00:00",ES,2020-02-07,9,0,48.11,"2022-01-21 12:21:14"
"2020-02-07 06:00:00",ES,2020-02-07,8,0,44.8,"2022-01-21 12:21:14"
"2020-02-07 05:00:00",ES,2020-02-07,7,0,40.09,"2022-01-21 12:21:14"
"2020-02-07 04:00:00",ES,2020-02-07,6,0,35.55,"2022-01-21 12:21:14"
"2020-02-07 03:00:00",ES,2020-02-07,5,0,30.55,"2022-01-21 12:21:14"
"2020-02-07 02:00:00",ES,2020-02-07,4,0,30.55,"2022-01-21 12:21:14"
"2020-02-07 01:00:00",ES,2020-02-07,3,0,32.19,"2022-01-21 12:21:14"
"2020-02-07 00:00:00",ES,2020-02-07,2,0,37.05,"2022-01-21 12:21:14"
"2020-02-06 23:00:00",ES,2020-02-07,1,0,41.21,"2022-01-21 12:21:14"
"2020-02-06 22:00:00",ES,2020-02-06,24,0,41.21,"2022-01-21 12:21:14"
"2020-02-06 21:00:00",ES,2020-02-06,23,0,42.71,"2022-01-21 12:21:14"
"2020-02-06 20:00:00",ES,2020-02-06,22,0,45.47,"2022-01-21 12:21:14"
"2020-02-06 19:00:00",ES,2020-02-06,21,0,45.95,"2022-01-21 12:21:14"
"2020-02-06 18:00:00",ES,2020-02-06,20,0,47.21,"2022-01-21 12:21:14"
"2020-02-06 17:00:00",ES,2020-02-06,19,0,46.83,"2022-01-21 12:21:14"
"2020-02-06 16:00:00",ES,2020-02-06,18,0,42.51,"2022-01-21 12:21:14"
"2020-02-06 15:00:00",ES,2020-02-06,17,0,39.09,"2022-01-21 12:21:14"
"2020-02-06 14:00:00",ES,2020-02-06,16,0,38.06,"2022-01-21 12:21:14"
"2020-02-06 13:00:00",ES,2020-02-06,15,0,37.94,"2022-01-21 12:21:14"
"2020-02-06 12:00:00",ES,2020-02-06,14,0,38.01,"2022-01-21 12:21:14"
"2020-02-06 11:00:00",ES,2020-02-06,13,0,39.25,"2022-01-21 12:21:14"
"2020-02-06 10:00:00",ES,2020-02-06,12,0,40.81,"2022-01-21 12:21:14"
"2020-02-06 09:00:00",ES,2020-02-06,11,0,42.38,"2022-01-21 12:21:14"
"2020-02-06 08:00:00",ES,2020-02-06,10,0,44.8,"2022-01-21 12:21:14"
"2020-02-06 07:00:00",ES,2020-02-06,9,0,44.51,"2022-01-21 12:21:14"
"2020-02-06 06:00:00",ES,2020-02-06,8,0,43.15,"2022-01-21 12:21:14"
"2020-02-06 05:00:00",ES,2020-02-06,7,0,33,"2022-01-21 12:21:14"
"2020-02-06 04:00:00",ES,2020-02-06,6,0,28,"2022-01-21 12:21:14"
"2020-02-06 03:00:00",ES,2020-02-06,5,0,26,"2022-01-21 12:21:14"
"2020-02-06 02:00:00",ES,2020-02-06,4,0,26.95,"2022-01-21 12:21:14"
"2020-02-06 01:00:00",ES,2020-02-06,3,0,28.15,"2022-01-21 12:21:14"
"2020-02-06 00:00:00",ES,2020-02-06,2,0,30.31,"2022-01-21 12:21:14"
"2020-02-05 23:00:00",ES,2020-02-06,1,0,35,"2022-01-21 12:21:14"
"2020-02-05 22:00:00",ES,2020-02-05,24,0,40.34,"2022-01-21 12:21:14"
"2020-02-05 21:00:00",ES,2020-02-05,23,0,40.82,"2022-01-21 12:21:14"
"2020-02-05 20:00:00",ES,2020-02-05,22,0,43.51,"2022-01-21 12:21:14"
"2020-02-05 19:00:00",ES,2020-02-05,21,0,45.01,"2022-01-21 12:21:14"
"2020-02-05 18:00:00",ES,2020-02-05,20,0,45.66,"2022-01-21 12:21:14"
"2020-02-05 17:00:00",ES,2020-02-05,19,0,45.38,"2022-01-21 12:21:14"
"2020-02-05 16:00:00",ES,2020-02-05,18,0,42.19,"2022-01-21 12:21:14"
"2020-02-05 15:00:00",ES,2020-02-05,17,0,40.25,"2022-01-21 12:21:14"
"2020-02-05 14:00:00",ES,2020-02-05,16,0,37.13,"2022-01-21 12:21:14"
"2020-02-05 13:00:00",ES,2020-02-05,15,0,35.17,"2022-01-21 12:21:14"
"2020-02-05 12:00:00",ES,2020-02-05,14,0,36.39,"2022-01-21 12:21:14"
"2020-02-05 11:00:00",ES,2020-02-05,13,0,37.07,"2022-01-21 12:21:14"
"2020-02-05 10:00:00",ES,2020-02-05,12,0,40,"2022-01-21 12:21:14"
"2020-02-05 09:00:00",ES,2020-02-05,11,0,41.37,"2022-01-21 12:21:14"
"2020-02-05 08:00:00",ES,2020-02-05,10,0,42.14,"2022-01-21 12:21:14"
"2020-02-05 07:00:00",ES,2020-02-05,9,0,43.5,"2022-01-21 12:21:14"
"2020-02-05 06:00:00",ES,2020-02-05,8,0,41.14,"2022-01-21 12:21:14"
"2020-02-05 05:00:00",ES,2020-02-05,7,0,35,"2022-01-21 12:21:14"
"2020-02-05 04:00:00",ES,2020-02-05,6,0,26.62,"2022-01-21 12:21:14"
"2020-02-05 03:00:00",ES,2020-02-05,5,0,24.83,"2022-01-21 12:21:14"
"2020-02-05 02:00:00",ES,2020-02-05,4,0,23.63,"2022-01-21 12:21:14"
"2020-02-05 01:00:00",ES,2020-02-05,3,0,24.43,"2022-01-21 12:21:14"
"2020-02-05 00:00:00",ES,2020-02-05,2,0,25,"2022-01-21 12:21:14"
"2020-02-04 23:00:00",ES,2020-02-05,1,0,27.1,"2022-01-21 12:21:14"
"2020-02-04 22:00:00",ES,2020-02-04,24,0,33.5,"2022-01-21 12:21:14"
"2020-02-04 21:00:00",ES,2020-02-04,23,0,40.01,"2022-01-21 12:21:14"
"2020-02-04 20:00:00",ES,2020-02-04,22,0,42.25,"2022-01-21 12:21:14"
"2020-02-04 19:00:00",ES,2020-02-04,21,0,42.83,"2022-01-21 12:21:14"
"2020-02-04 18:00:00",ES,2020-02-04,20,0,42.45,"2022-01-21 12:21:14"
"2020-02-04 17:00:00",ES,2020-02-04,19,0,41.3,"2022-01-21 12:21:14"
"2020-02-04 16:00:00",ES,2020-02-04,18,0,39.92,"2022-01-21 12:21:14"
"2020-02-04 15:00:00",ES,2020-02-04,17,0,33.01,"2022-01-21 12:21:14"
"2020-02-04 14:00:00",ES,2020-02-04,16,0,30.53,"2022-01-21 12:21:14"
"2020-02-04 13:00:00",ES,2020-02-04,15,0,33.01,"2022-01-21 12:21:14"
"2020-02-04 12:00:00",ES,2020-02-04,14,0,38,"2022-01-21 12:21:14"
"2020-02-04 11:00:00",ES,2020-02-04,13,0,40.07,"2022-01-21 12:21:14"
"2020-02-04 10:00:00",ES,2020-02-04,12,0,41.07,"2022-01-21 12:21:14"
"2020-02-04 09:00:00",ES,2020-02-04,11,0,42.27,"2022-01-21 12:21:14"
"2020-02-04 08:00:00",ES,2020-02-04,10,0,43.17,"2022-01-21 12:21:14"
"2020-02-04 07:00:00",ES,2020-02-04,9,0,43.5,"2022-01-21 12:21:14"
"2020-02-04 06:00:00",ES,2020-02-04,8,0,42.25,"2022-01-21 12:21:14"
"2020-02-04 05:00:00",ES,2020-02-04,7,0,37.91,"2022-01-21 12:21:14"
"2020-02-04 04:00:00",ES,2020-02-04,6,0,30.53,"2022-01-21 12:21:14"
"2020-02-04 03:00:00",ES,2020-02-04,5,0,30.23,"2022-01-21 12:21:14"
"2020-02-04 02:00:00",ES,2020-02-04,4,0,30.8,"2022-01-21 12:21:14"
"2020-02-04 01:00:00",ES,2020-02-04,3,0,32.19,"2022-01-21 12:21:14"
"2020-02-04 00:00:00",ES,2020-02-04,2,0,35.91,"2022-01-21 12:21:14"
"2020-02-03 00:00:00",ES,2020-02-03,2,0,30,"2022-01-21 12:21:07"
"2020-02-02 23:00:00",ES,2020-02-03,1,0,39.2,"2022-01-21 12:21:07"
"2020-02-02 22:00:00",ES,2020-02-02,24,0,36.08,"2022-01-21 12:21:07"
"2020-02-02 21:00:00",ES,2020-02-02,23,0,42.02,"2022-01-21 12:21:07"
"2020-02-02 20:00:00",ES,2020-02-02,22,0,45.17,"2022-01-21 12:21:07"
"2020-02-02 19:00:00",ES,2020-02-02,21,0,45.19,"2022-01-21 12:21:07"
"2020-02-02 18:00:00",ES,2020-02-02,20,0,42.61,"2022-01-21 12:21:07"
"2020-02-02 17:00:00",ES,2020-02-02,19,0,35.02,"2022-01-21 12:21:07"
"2020-02-02 16:00:00",ES,2020-02-02,18,0,29.97,"2022-01-21 12:21:07"
"2020-02-02 15:00:00",ES,2020-02-02,17,0,25.01,"2022-01-21 12:21:07"
"2020-02-02 14:00:00",ES,2020-02-02,16,0,23.49,"2022-01-21 12:21:07"
"2020-02-02 13:00:00",ES,2020-02-02,15,0,27,"2022-01-21 12:21:07"
"2020-02-02 12:00:00",ES,2020-02-02,14,0,27.51,"2022-01-21 12:21:07"
"2020-02-02 11:00:00",ES,2020-02-02,13,0,28.03,"2022-01-21 12:21:07"
"2020-02-02 10:00:00",ES,2020-02-02,12,0,29.23,"2022-01-21 12:21:07"
"2020-02-02 09:00:00",ES,2020-02-02,11,0,28.03,"2022-01-21 12:21:07"
"2020-02-02 08:00:00",ES,2020-02-02,10,0,25.51,"2022-01-21 12:21:07"
"2020-02-02 07:00:00",ES,2020-02-02,9,0,22,"2022-01-21 12:21:07"
"2020-02-02 06:00:00",ES,2020-02-02,8,0,21.52,"2022-01-21 12:21:07"
"2020-02-02 05:00:00",ES,2020-02-02,7,0,20.45,"2022-01-21 12:21:07"
"2020-02-02 04:00:00",ES,2020-02-02,6,0,14,"2022-01-21 12:21:07"
"2020-02-02 03:00:00",ES,2020-02-02,5,0,11,"2022-01-21 12:21:07"
"2020-02-02 02:00:00",ES,2020-02-02,4,0,14.71,"2022-01-21 12:21:07"
"2020-02-02 01:00:00",ES,2020-02-02,3,0,19.5,"2022-01-21 12:21:07"
"2020-02-02 00:00:00",ES,2020-02-02,2,0,24.91,"2022-01-21 12:21:07"
"2020-02-01 23:00:00",ES,2020-02-02,1,0,30.37,"2022-01-21 12:21:07"
"2020-02-01 22:00:00",ES,2020-02-01,24,0,33.21,"2022-01-21 12:21:07"
"2020-02-01 21:00:00",ES,2020-02-01,23,0,38.25,"2022-01-21 12:21:07"
"2020-02-01 20:00:00",ES,2020-02-01,22,0,39.83,"2022-01-21 12:21:07"
"2020-02-01 19:00:00",ES,2020-02-01,21,0,40.1,"2022-01-21 12:21:07"
"2020-02-01 18:00:00",ES,2020-02-01,20,0,39.63,"2022-01-21 12:21:07"
"2020-02-01 17:00:00",ES,2020-02-01,19,0,36.63,"2022-01-21 12:21:07"
"2020-02-01 16:00:00",ES,2020-02-01,18,0,30.03,"2022-01-21 12:21:07"
"2020-02-01 15:00:00",ES,2020-02-01,17,0,28.27,"2022-01-21 12:21:07"
"2020-02-01 14:00:00",ES,2020-02-01,16,0,26.13,"2022-01-21 12:21:07"
"2020-02-01 13:00:00",ES,2020-02-01,15,0,27.8,"2022-01-21 12:21:07"
"2020-02-01 12:00:00",ES,2020-02-01,14,0,29.1,"2022-01-21 12:21:07"
"2020-02-01 11:00:00",ES,2020-02-01,13,0,30,"2022-01-21 12:21:07"
"2020-02-01 10:00:00",ES,2020-02-01,12,0,32.21,"2022-01-21 12:21:07"
"2020-02-01 09:00:00",ES,2020-02-01,11,0,32.21,"2022-01-21 12:21:07"
"2020-02-01 08:00:00",ES,2020-02-01,10,0,30.1,"2022-01-21 12:21:07"
"2020-02-01 07:00:00",ES,2020-02-01,9,0,25.99,"2022-01-21 12:21:07"
"2020-02-01 06:00:00",ES,2020-02-01,8,0,25.51,"2022-01-21 12:21:07"
"2020-02-01 05:00:00",ES,2020-02-01,7,0,23.6,"2022-01-21 12:21:07"
"2020-02-01 04:00:00",ES,2020-02-01,6,0,20.83,"2022-01-21 12:21:07"
"2020-02-01 03:00:00",ES,2020-02-01,5,0,18.69,"2022-01-21 12:21:07"
"2020-02-01 02:00:00",ES,2020-02-01,4,0,20.5,"2022-01-21 12:21:07"
"2020-02-01 01:00:00",ES,2020-02-01,3,0,22,"2022-01-21 12:21:07"
"2020-02-01 00:00:00",ES,2020-02-01,2,0,24.91,"2022-01-21 12:21:07"
"2020-01-31 23:00:00",ES,2020-02-01,1,0,26.03,"2022-01-21 12:21:07"
"2020-01-31 22:00:00",ES,2020-01-31,24,0,31.6,"2022-01-21 12:21:07"
"2020-01-31 21:00:00",ES,2020-01-31,23,0,37.1,"2022-01-21 12:21:07"
"2020-01-31 20:00:00",ES,2020-01-31,22,0,40.03,"2022-01-21 12:21:07"
"2020-01-31 19:00:00",ES,2020-01-31,21,0,41.6,"2022-01-21 12:21:07"
"2020-01-31 18:00:00",ES,2020-01-31,20,0,41.89,"2022-01-21 12:21:07"
"2020-01-31 17:00:00",ES,2020-01-31,19,0,41.02,"2022-01-21 12:21:07"
"2020-01-31 16:00:00",ES,2020-01-31,18,0,40.1,"2022-01-21 12:21:07"
"2020-01-31 15:00:00",ES,2020-01-31,17,0,38.77,"2022-01-21 12:21:07"
"2020-01-31 14:00:00",ES,2020-01-31,16,0,38.27,"2022-01-21 12:21:07"
"2020-01-31 13:00:00",ES,2020-01-31,15,0,39.91,"2022-01-21 12:21:07"
"2020-01-31 12:00:00",ES,2020-01-31,14,0,39.91,"2022-01-21 12:21:07"
"2020-01-31 11:00:00",ES,2020-01-31,13,0,40.07,"2022-01-21 12:21:07"
"2020-01-31 10:00:00",ES,2020-01-31,12,0,42.63,"2022-01-21 12:21:07"
"2020-01-31 09:00:00",ES,2020-01-31,11,0,43.2,"2022-01-21 12:21:07"
"2020-01-31 08:00:00",ES,2020-01-31,10,0,43.2,"2022-01-21 12:21:07"
"2020-01-31 07:00:00",ES,2020-01-31,9,0,42.63,"2022-01-21 12:21:07"
"2020-01-31 06:00:00",ES,2020-01-31,8,0,40.05,"2022-01-21 12:21:07"
"2020-01-31 05:00:00",ES,2020-01-31,7,0,32.94,"2022-01-21 12:21:07"
"2020-01-31 04:00:00",ES,2020-01-31,6,0,30,"2022-01-21 12:21:07"
"2020-01-31 03:00:00",ES,2020-01-31,5,0,27.11,"2022-01-21 12:21:07"
"2020-01-31 02:00:00",ES,2020-01-31,4,0,27,"2022-01-21 12:21:07"
"2020-01-31 01:00:00",ES,2020-01-31,3,0,28.95,"2022-01-21 12:21:07"
"2020-01-31 00:00:00",ES,2020-01-31,2,0,30.61,"2022-01-21 12:21:07"
"2020-01-30 23:00:00",ES,2020-01-31,1,0,35,"2022-01-21 12:21:07"
"2020-01-30 22:00:00",ES,2020-01-30,24,0,37.44,"2022-01-21 12:21:07"
"2020-01-30 21:00:00",ES,2020-01-30,23,0,43.01,"2022-01-21 12:21:07"
"2020-01-30 20:00:00",ES,2020-01-30,22,0,43.23,"2022-01-21 12:21:07"
"2020-01-30 19:00:00",ES,2020-01-30,21,0,45.01,"2022-01-21 12:21:07"
"2020-01-30 18:00:00",ES,2020-01-30,20,0,43.32,"2022-01-21 12:21:07"
"2020-01-30 17:00:00",ES,2020-01-30,19,0,43.01,"2022-01-21 12:21:07"
"2020-01-30 16:00:00",ES,2020-01-30,18,0,39.7,"2022-01-21 12:21:07"
"2020-01-30 15:00:00",ES,2020-01-30,17,0,37.38,"2022-01-21 12:21:07"
"2020-01-30 14:00:00",ES,2020-01-30,16,0,35.51,"2022-01-21 12:21:07"
"2020-01-30 13:00:00",ES,2020-01-30,15,0,37.53,"2022-01-21 12:21:07"
"2020-01-30 12:00:00",ES,2020-01-30,14,0,40.08,"2022-01-21 12:21:07"
"2020-01-30 11:00:00",ES,2020-01-30,13,0,41.62,"2022-01-21 12:21:07"
"2020-01-30 10:00:00",ES,2020-01-30,12,0,43.04,"2022-01-21 12:21:07"
"2020-01-30 09:00:00",ES,2020-01-30,11,0,44.1,"2022-01-21 12:21:07"
"2020-01-30 08:00:00",ES,2020-01-30,10,0,45.29,"2022-01-21 12:21:07"
"2020-01-30 07:00:00",ES,2020-01-30,9,0,45.17,"2022-01-21 12:21:07"
"2020-01-30 06:00:00",ES,2020-01-30,8,0,44.27,"2022-01-21 12:21:07"
"2020-01-30 05:00:00",ES,2020-01-30,7,0,33.15,"2022-01-21 12:21:07"
"2020-01-30 04:00:00",ES,2020-01-30,6,0,27.01,"2022-01-21 12:21:07"
"2020-01-30 03:00:00",ES,2020-01-30,5,0,25.9,"2022-01-21 12:21:07"
"2020-01-30 02:00:00",ES,2020-01-30,4,0,26.2,"2022-01-21 12:21:07"
"2020-01-30 01:00:00",ES,2020-01-30,3,0,26.9,"2022-01-21 12:21:07"
"2020-01-30 00:00:00",ES,2020-01-30,2,0,31,"2022-01-21 12:21:07"
"2020-01-29 23:00:00",ES,2020-01-30,1,0,31.9,"2022-01-21 12:21:07"
"2020-01-29 22:00:00",ES,2020-01-29,24,0,38.49,"2022-01-21 12:21:07"
"2020-01-29 21:00:00",ES,2020-01-29,23,0,43.03,"2022-01-21 12:21:07"
"2020-01-29 20:00:00",ES,2020-01-29,22,0,45.05,"2022-01-21 12:21:07"
"2020-01-29 19:00:00",ES,2020-01-29,21,0,46.47,"2022-01-21 12:21:07"
"2020-01-29 18:00:00",ES,2020-01-29,20,0,45.1,"2022-01-21 12:21:07"
"2020-01-29 17:00:00",ES,2020-01-29,19,0,45.01,"2022-01-21 12:21:07"
"2020-01-29 16:00:00",ES,2020-01-29,18,0,42.79,"2022-01-21 12:21:07"
"2020-01-29 15:00:00",ES,2020-01-29,17,0,39.02,"2022-01-21 12:21:07"
"2020-01-29 14:00:00",ES,2020-01-29,16,0,38.11,"2022-01-21 12:21:07"
"2020-01-29 13:00:00",ES,2020-01-29,15,0,39.77,"2022-01-21 12:21:07"
"2020-01-29 12:00:00",ES,2020-01-29,14,0,41.94,"2022-01-21 12:21:07"
"2020-01-29 11:00:00",ES,2020-01-29,13,0,41.45,"2022-01-21 12:21:07"
"2020-01-29 10:00:00",ES,2020-01-29,12,0,42.71,"2022-01-21 12:21:07"
"2020-01-29 09:00:00",ES,2020-01-29,11,0,43.41,"2022-01-21 12:21:07"
"2020-01-29 08:00:00",ES,2020-01-29,10,0,44.01,"2022-01-21 12:21:07"
"2020-01-29 07:00:00",ES,2020-01-29,9,0,44.72,"2022-01-21 12:21:07"
"2020-01-29 06:00:00",ES,2020-01-29,8,0,42.03,"2022-01-21 12:21:07"
"2020-01-29 05:00:00",ES,2020-01-29,7,0,35,"2022-01-21 12:21:07"
"2020-01-29 04:00:00",ES,2020-01-29,6,0,31.28,"2022-01-21 12:21:07"
"2020-01-29 03:00:00",ES,2020-01-29,5,0,29.99,"2022-01-21 12:21:07"
"2020-01-29 02:00:00",ES,2020-01-29,4,0,30,"2022-01-21 12:21:07"
"2020-01-29 01:00:00",ES,2020-01-29,3,0,31.2,"2022-01-21 12:21:07"
"2020-01-29 00:00:00",ES,2020-01-29,2,0,31.6,"2022-01-21 12:21:07"
"2020-01-28 23:00:00",ES,2020-01-29,1,0,42.33,"2022-01-21 12:21:07"
"2020-01-28 22:00:00",ES,2020-01-28,24,0,43.05,"2022-01-21 12:21:07"
"2020-01-28 21:00:00",ES,2020-01-28,23,0,44.94,"2022-01-21 12:21:07"
"2020-01-28 20:00:00",ES,2020-01-28,22,0,47.26,"2022-01-21 12:21:07"
"2020-01-28 19:00:00",ES,2020-01-28,21,0,51,"2022-01-21 12:21:07"
"2020-01-28 18:00:00",ES,2020-01-28,20,0,48.47,"2022-01-21 12:21:07"
"2020-01-28 17:00:00",ES,2020-01-28,19,0,44,"2022-01-21 12:21:07"
"2020-01-28 16:00:00",ES,2020-01-28,18,0,41.89,"2022-01-21 12:21:07"
"2020-01-28 15:00:00",ES,2020-01-28,17,0,40.01,"2022-01-21 12:21:07"
"2020-01-28 14:00:00",ES,2020-01-28,16,0,38.51,"2022-01-21 12:21:07"
"2020-01-28 13:00:00",ES,2020-01-28,15,0,38.01,"2022-01-21 12:21:07"
"2020-01-28 12:00:00",ES,2020-01-28,14,0,40.01,"2022-01-21 12:21:07"
"2020-01-28 11:00:00",ES,2020-01-28,13,0,41.89,"2022-01-21 12:21:07"
"2020-01-28 10:00:00",ES,2020-01-28,12,0,42.18,"2022-01-21 12:21:07"
"2020-01-28 09:00:00",ES,2020-01-28,11,0,42.98,"2022-01-21 12:21:07"
"2020-01-28 08:00:00",ES,2020-01-28,10,0,44.33,"2022-01-21 12:21:07"
"2020-01-28 07:00:00",ES,2020-01-28,9,0,44.94,"2022-01-21 12:21:07"
"2020-01-28 06:00:00",ES,2020-01-28,8,0,41.94,"2022-01-21 12:21:07"
"2020-01-28 05:00:00",ES,2020-01-28,7,0,31.3,"2022-01-21 12:21:07"
"2020-01-28 04:00:00",ES,2020-01-28,6,0,26.32,"2022-01-21 12:21:07"
"2020-01-28 03:00:00",ES,2020-01-28,5,0,25,"2022-01-21 12:21:07"
"2020-01-28 02:00:00",ES,2020-01-28,4,0,24.99,"2022-01-21 12:21:07"
"2020-01-28 01:00:00",ES,2020-01-28,3,0,25.64,"2022-01-21 12:21:07"
"2020-01-28 00:00:00",ES,2020-01-28,2,0,26.84,"2022-01-21 12:21:07"
"2020-01-27 23:00:00",ES,2020-01-28,1,0,27.79,"2022-01-21 12:21:07"
"2020-01-27 22:00:00",ES,2020-01-27,24,0,33.01,"2022-01-21 12:21:07"
"2020-01-27 21:00:00",ES,2020-01-27,23,0,36.53,"2022-01-21 12:21:07"
"2020-01-27 20:00:00",ES,2020-01-27,22,0,40.25,"2022-01-21 12:21:07"
"2020-01-27 19:00:00",ES,2020-01-27,21,0,43.72,"2022-01-21 12:21:07"
"2020-01-27 18:00:00",ES,2020-01-27,20,0,47.12,"2022-01-21 12:21:07"
"2020-01-27 17:00:00",ES,2020-01-27,19,0,45.46,"2022-01-21 12:21:07"
"2020-01-27 16:00:00",ES,2020-01-27,18,0,42.5,"2022-01-21 12:21:07"
"2020-01-27 15:00:00",ES,2020-01-27,17,0,40.01,"2022-01-21 12:21:07"
"2020-01-27 14:00:00",ES,2020-01-27,16,0,38.99,"2022-01-21 12:21:07"
"2020-01-27 13:00:00",ES,2020-01-27,15,0,39.87,"2022-01-21 12:21:07"
"2020-01-27 12:00:00",ES,2020-01-27,14,0,41.91,"2022-01-21 12:21:07"
"2020-01-27 11:00:00",ES,2020-01-27,13,0,42.91,"2022-01-21 12:21:07"
"2020-01-27 10:00:00",ES,2020-01-27,12,0,43.19,"2022-01-21 12:21:07"
"2020-01-27 09:00:00",ES,2020-01-27,11,0,44.68,"2022-01-21 12:21:07"
"2020-01-27 08:00:00",ES,2020-01-27,10,0,45.5,"2022-01-21 12:21:07"
"2020-01-27 07:00:00",ES,2020-01-27,9,0,45.73,"2022-01-21 12:21:07"
"2020-01-27 06:00:00",ES,2020-01-27,8,0,42.2,"2022-01-21 12:21:07"
"2020-01-27 05:00:00",ES,2020-01-27,7,0,34.7,"2022-01-21 12:21:07"
"2020-01-27 04:00:00",ES,2020-01-27,6,0,32.11,"2022-01-21 12:21:07"
"2020-01-27 03:00:00",ES,2020-01-27,5,0,31.6,"2022-01-21 12:21:07"
"2020-01-27 02:00:00",ES,2020-01-27,4,0,31.6,"2022-01-21 12:21:07"
"2020-01-27 01:00:00",ES,2020-01-27,3,0,32,"2022-01-21 12:21:07"
"2020-01-27 00:00:00",ES,2020-01-27,2,0,33.28,"2022-01-21 12:21:07"
"2020-01-26 23:00:00",ES,2020-01-27,1,0,35.3,"2022-01-21 12:21:07"
"2020-01-26 22:00:00",ES,2020-01-26,24,0,36.6,"2022-01-21 12:21:07"
"2020-01-26 21:00:00",ES,2020-01-26,23,0,41.82,"2022-01-21 12:21:07"
"2020-01-26 20:00:00",ES,2020-01-26,22,0,45.05,"2022-01-21 12:21:07"
"2020-01-26 19:00:00",ES,2020-01-26,21,0,46.03,"2022-01-21 12:21:07"
"2020-01-26 18:00:00",ES,2020-01-26,20,0,44.43,"2022-01-21 12:21:07"
"2020-01-26 17:00:00",ES,2020-01-26,19,0,42,"2022-01-21 12:21:07"
"2020-01-26 16:00:00",ES,2020-01-26,18,0,39.99,"2022-01-21 12:21:07"
"2020-01-26 15:00:00",ES,2020-01-26,17,0,33.43,"2022-01-21 12:21:07"
"2020-01-26 14:00:00",ES,2020-01-26,16,0,34.56,"2022-01-21 12:21:07"
"2020-01-26 13:00:00",ES,2020-01-26,15,0,36.03,"2022-01-21 12:21:07"
"2020-01-26 12:00:00",ES,2020-01-26,14,0,38.23,"2022-01-21 12:21:07"
"2020-01-26 11:00:00",ES,2020-01-26,13,0,41.86,"2022-01-21 12:21:07"
"2020-01-26 10:00:00",ES,2020-01-26,12,0,41.35,"2022-01-21 12:21:07"
"2020-01-26 09:00:00",ES,2020-01-26,11,0,40.12,"2022-01-21 12:21:07"
"2020-01-26 08:00:00",ES,2020-01-26,10,0,37.2,"2022-01-21 12:21:07"
"2020-01-26 07:00:00",ES,2020-01-26,9,0,34.1,"2022-01-21 12:21:07"
"2020-01-26 06:00:00",ES,2020-01-26,8,0,34.1,"2022-01-21 12:21:07"
"2020-01-26 05:00:00",ES,2020-01-26,7,0,36.6,"2022-01-21 12:21:07"
"2020-01-26 04:00:00",ES,2020-01-26,6,0,37.8,"2022-01-21 12:21:07"
"2020-01-26 03:00:00",ES,2020-01-26,5,0,38,"2022-01-21 12:21:07"
"2020-01-26 02:00:00",ES,2020-01-26,4,0,43.9,"2022-01-21 12:21:07"
"2020-01-26 01:00:00",ES,2020-01-26,3,0,43.9,"2022-01-21 12:21:07"
"2020-01-26 00:00:00",ES,2020-01-26,2,0,45.09,"2022-01-21 12:21:07"
"2020-01-25 23:00:00",ES,2020-01-26,1,0,48,"2022-01-21 12:21:07"
"2020-01-25 22:00:00",ES,2020-01-25,24,0,49.02,"2022-01-21 12:21:07"
"2020-01-25 21:00:00",ES,2020-01-25,23,0,50.52,"2022-01-21 12:21:07"
"2020-01-25 20:00:00",ES,2020-01-25,22,0,53.68,"2022-01-21 12:21:07"
"2020-01-25 19:00:00",ES,2020-01-25,21,0,53.7,"2022-01-21 12:21:07"
"2020-01-25 18:00:00",ES,2020-01-25,20,0,52.98,"2022-01-21 12:21:07"
"2020-01-25 17:00:00",ES,2020-01-25,19,0,51.02,"2022-01-21 12:21:07"
"2020-01-25 16:00:00",ES,2020-01-25,18,0,47.84,"2022-01-21 12:21:07"
"2020-01-25 15:00:00",ES,2020-01-25,17,0,45.98,"2022-01-21 12:21:07"
"2020-01-25 14:00:00",ES,2020-01-25,16,0,46.61,"2022-01-21 12:21:07"
"2020-01-25 13:00:00",ES,2020-01-25,15,0,49.51,"2022-01-21 12:21:07"
"2020-01-25 12:00:00",ES,2020-01-25,14,0,49.87,"2022-01-21 12:21:07"
"2020-01-25 11:00:00",ES,2020-01-25,13,0,49.87,"2022-01-21 12:21:07"
"2020-01-25 10:00:00",ES,2020-01-25,12,0,48.81,"2022-01-21 12:21:07"
"2020-01-25 09:00:00",ES,2020-01-25,11,0,48.42,"2022-01-21 12:21:07"
"2020-01-25 08:00:00",ES,2020-01-25,10,0,44.97,"2022-01-21 12:21:07"
"2020-01-25 07:00:00",ES,2020-01-25,9,0,42.42,"2022-01-21 12:21:07"
"2020-01-25 06:00:00",ES,2020-01-25,8,0,41.96,"2022-01-21 12:21:07"
"2020-01-25 05:00:00",ES,2020-01-25,7,0,44.75,"2022-01-21 12:21:07"
"2020-01-25 04:00:00",ES,2020-01-25,6,0,44.94,"2022-01-21 12:21:07"
"2020-01-25 03:00:00",ES,2020-01-25,5,0,44.94,"2022-01-21 12:21:07"
"2020-01-25 02:00:00",ES,2020-01-25,4,0,45.99,"2022-01-21 12:21:07"
"2020-01-25 01:00:00",ES,2020-01-25,3,0,46.92,"2022-01-21 12:21:07"
"2020-01-25 00:00:00",ES,2020-01-25,2,0,49.57,"2022-01-21 12:21:07"
"2020-01-24 23:00:00",ES,2020-01-25,1,0,51.92,"2022-01-21 12:21:07"
"2020-01-24 22:00:00",ES,2020-01-24,24,0,52.32,"2022-01-21 12:21:07"
"2020-01-24 21:00:00",ES,2020-01-24,23,0,55.87,"2022-01-21 12:21:07"
"2020-01-24 20:00:00",ES,2020-01-24,22,0,59.01,"2022-01-21 12:21:07"
"2020-01-24 19:00:00",ES,2020-01-24,21,0,57.35,"2022-01-21 12:21:07"
"2020-01-24 18:00:00",ES,2020-01-24,20,0,59.97,"2022-01-21 12:21:07"
"2020-01-24 17:00:00",ES,2020-01-24,19,0,60.97,"2022-01-21 12:21:07"
"2020-01-24 16:00:00",ES,2020-01-24,18,0,57.08,"2022-01-21 12:21:07"
"2020-01-24 15:00:00",ES,2020-01-24,17,0,54.01,"2022-01-21 12:21:07"
"2020-01-24 14:00:00",ES,2020-01-24,16,0,53.06,"2022-01-21 12:21:07"
"2020-01-24 13:00:00",ES,2020-01-24,15,0,52,"2022-01-21 12:21:07"
"2020-01-24 12:00:00",ES,2020-01-24,14,0,53.29,"2022-01-21 12:21:07"
"2020-01-24 11:00:00",ES,2020-01-24,13,0,56.61,"2022-01-21 12:21:07"
"2020-01-24 10:00:00",ES,2020-01-24,12,0,58.84,"2022-01-21 12:21:07"
"2020-01-24 09:00:00",ES,2020-01-24,11,0,60.98,"2022-01-21 12:21:07"
"2020-01-24 08:00:00",ES,2020-01-24,10,0,62,"2022-01-21 12:21:07"
"2020-01-24 07:00:00",ES,2020-01-24,9,0,62.3,"2022-01-21 12:21:07"
"2020-01-24 06:00:00",ES,2020-01-24,8,0,57.34,"2022-01-21 12:21:07"
"2020-01-24 05:00:00",ES,2020-01-24,7,0,46.16,"2022-01-21 12:21:07"
"2020-01-24 04:00:00",ES,2020-01-24,6,0,44.51,"2022-01-21 12:21:07"
"2020-01-24 03:00:00",ES,2020-01-24,5,0,42.98,"2022-01-21 12:21:07"
"2020-01-24 02:00:00",ES,2020-01-24,4,0,42.04,"2022-01-21 12:21:07"
"2020-01-24 01:00:00",ES,2020-01-24,3,0,43.75,"2022-01-21 12:21:07"
"2020-01-24 00:00:00",ES,2020-01-24,2,0,46,"2022-01-21 12:21:07"
"2020-01-23 23:00:00",ES,2020-01-24,1,0,50.5,"2022-01-21 12:21:07"
"2020-01-23 22:00:00",ES,2020-01-23,24,0,48.42,"2022-01-21 12:21:07"
"2020-01-23 21:00:00",ES,2020-01-23,23,0,53.57,"2022-01-21 12:21:07"
"2020-01-23 20:00:00",ES,2020-01-23,22,0,56.7,"2022-01-21 12:21:07"
"2020-01-23 19:00:00",ES,2020-01-23,21,0,57.01,"2022-01-21 12:21:07"
"2020-01-23 18:00:00",ES,2020-01-23,20,0,60.4,"2022-01-21 12:21:07"
"2020-01-23 17:00:00",ES,2020-01-23,19,0,58.37,"2022-01-21 12:21:07"
"2020-01-23 16:00:00",ES,2020-01-23,18,0,55.87,"2022-01-21 12:21:07"
"2020-01-23 15:00:00",ES,2020-01-23,17,0,54.75,"2022-01-21 12:21:07"
"2020-01-23 14:00:00",ES,2020-01-23,16,0,53.54,"2022-01-21 12:21:07"
"2020-01-23 13:00:00",ES,2020-01-23,15,0,51.2,"2022-01-21 12:21:07"
"2020-01-23 12:00:00",ES,2020-01-23,14,0,53.68,"2022-01-21 12:21:07"
"2020-01-23 11:00:00",ES,2020-01-23,13,0,55.36,"2022-01-21 12:21:07"
"2020-01-23 10:00:00",ES,2020-01-23,12,0,57.42,"2022-01-21 12:21:07"
"2020-01-23 09:00:00",ES,2020-01-23,11,0,60.11,"2022-01-21 12:21:07"
"2020-01-23 08:00:00",ES,2020-01-23,10,0,60.98,"2022-01-21 12:21:07"
"2020-01-23 07:00:00",ES,2020-01-23,9,0,62.48,"2022-01-21 12:21:07"
"2020-01-23 06:00:00",ES,2020-01-23,8,0,58.74,"2022-01-21 12:21:07"
"2020-01-23 05:00:00",ES,2020-01-23,7,0,49,"2022-01-21 12:21:07"
"2020-01-23 04:00:00",ES,2020-01-23,6,0,46.16,"2022-01-21 12:21:07"
"2020-01-23 03:00:00",ES,2020-01-23,5,0,44.94,"2022-01-21 12:21:07"
"2020-01-23 02:00:00",ES,2020-01-23,4,0,45.97,"2022-01-21 12:21:07"
"2020-01-23 01:00:00",ES,2020-01-23,3,0,46.22,"2022-01-21 12:21:07"
"2020-01-23 00:00:00",ES,2020-01-23,2,0,50,"2022-01-21 12:21:07"
"2020-01-22 23:00:00",ES,2020-01-23,1,0,54.01,"2022-01-21 12:21:07"
"2020-01-22 22:00:00",ES,2020-01-22,24,0,42.79,"2022-01-21 12:21:07"
"2020-01-22 21:00:00",ES,2020-01-22,23,0,44.48,"2022-01-21 12:21:07"
"2020-01-22 20:00:00",ES,2020-01-22,22,0,49.26,"2022-01-21 12:21:07"
"2020-01-22 19:00:00",ES,2020-01-22,21,0,52.52,"2022-01-21 12:21:07"
"2020-01-22 18:00:00",ES,2020-01-22,20,0,59.58,"2022-01-21 12:21:07"
"2020-01-22 17:00:00",ES,2020-01-22,19,0,58.1,"2022-01-21 12:21:07"
"2020-01-22 16:00:00",ES,2020-01-22,18,0,55.08,"2022-01-21 12:21:07"
"2020-01-22 15:00:00",ES,2020-01-22,17,0,53.2,"2022-01-21 12:21:07"
"2020-01-22 14:00:00",ES,2020-01-22,16,0,52.4,"2022-01-21 12:21:07"
"2020-01-22 13:00:00",ES,2020-01-22,15,0,50,"2022-01-21 12:21:07"
"2020-01-22 12:00:00",ES,2020-01-22,14,0,49.97,"2022-01-21 12:21:07"
"2020-01-22 11:00:00",ES,2020-01-22,13,0,50.77,"2022-01-21 12:21:07"
"2020-01-22 10:00:00",ES,2020-01-22,12,0,52.48,"2022-01-21 12:21:07"
"2020-01-22 09:00:00",ES,2020-01-22,11,0,53.68,"2022-01-21 12:21:07"
"2020-01-22 08:00:00",ES,2020-01-22,10,0,53.69,"2022-01-21 12:21:07"
"2020-01-22 07:00:00",ES,2020-01-22,9,0,52.98,"2022-01-21 12:21:07"
"2020-01-22 06:00:00",ES,2020-01-22,8,0,49.26,"2022-01-21 12:21:07"
"2020-01-22 05:00:00",ES,2020-01-22,7,0,40.55,"2022-01-21 12:21:07"
"2020-01-22 04:00:00",ES,2020-01-22,6,0,35.04,"2022-01-21 12:21:07"
"2020-01-22 03:00:00",ES,2020-01-22,5,0,33.7,"2022-01-21 12:21:07"
"2020-01-22 02:00:00",ES,2020-01-22,4,0,33.85,"2022-01-21 12:21:07"
"2020-01-22 01:00:00",ES,2020-01-22,3,0,35.76,"2022-01-21 12:21:07"
"2020-01-22 00:00:00",ES,2020-01-22,2,0,36.67,"2022-01-21 12:21:07"
"2020-01-21 23:00:00",ES,2020-01-22,1,0,38.7,"2022-01-21 12:21:07"
"2020-01-21 22:00:00",ES,2020-01-21,24,0,37.92,"2022-01-21 12:21:07"
"2020-01-21 21:00:00",ES,2020-01-21,23,0,42.67,"2022-01-21 12:21:07"
"2020-01-21 20:00:00",ES,2020-01-21,22,0,46.03,"2022-01-21 12:21:07"
"2020-01-21 19:00:00",ES,2020-01-21,21,0,49.95,"2022-01-21 12:21:07"
"2020-01-21 18:00:00",ES,2020-01-21,20,0,50,"2022-01-21 12:21:07"
"2020-01-21 17:00:00",ES,2020-01-21,19,0,43.51,"2022-01-21 12:21:07"
"2020-01-21 16:00:00",ES,2020-01-21,18,0,41.6,"2022-01-21 12:21:07"
"2020-01-21 15:00:00",ES,2020-01-21,17,0,41.06,"2022-01-21 12:21:07"
"2020-01-21 14:00:00",ES,2020-01-21,16,0,41.04,"2022-01-21 12:21:07"
"2020-01-21 13:00:00",ES,2020-01-21,15,0,41.06,"2022-01-21 12:21:07"
"2020-01-21 12:00:00",ES,2020-01-21,14,0,42.45,"2022-01-21 12:21:07"
"2020-01-21 11:00:00",ES,2020-01-21,13,0,41.92,"2022-01-21 12:21:07"
"2020-01-21 10:00:00",ES,2020-01-21,12,0,42.01,"2022-01-21 12:21:07"
"2020-01-21 09:00:00",ES,2020-01-21,11,0,42.67,"2022-01-21 12:21:07"
"2020-01-21 08:00:00",ES,2020-01-21,10,0,42.67,"2022-01-21 12:21:07"
"2020-01-21 07:00:00",ES,2020-01-21,9,0,41.87,"2022-01-21 12:21:07"
"2020-01-21 06:00:00",ES,2020-01-21,8,0,40,"2022-01-21 12:21:07"
"2020-01-21 05:00:00",ES,2020-01-21,7,0,31,"2022-01-21 12:21:07"
"2020-01-21 04:00:00",ES,2020-01-21,6,0,29.01,"2022-01-21 12:21:07"
"2020-01-21 03:00:00",ES,2020-01-21,5,0,28.28,"2022-01-21 12:21:07"
"2020-01-21 02:00:00",ES,2020-01-21,4,0,28.4,"2022-01-21 12:21:07"
"2020-01-21 01:00:00",ES,2020-01-21,3,0,29.69,"2022-01-21 12:21:07"
"2020-01-21 00:00:00",ES,2020-01-21,2,0,31,"2022-01-21 12:21:07"
"2020-01-20 23:00:00",ES,2020-01-21,1,0,32.7,"2022-01-21 12:21:07"
"2020-01-20 22:00:00",ES,2020-01-20,24,0,37.69,"2022-01-21 12:21:07"
"2020-01-20 21:00:00",ES,2020-01-20,23,0,41.74,"2022-01-21 12:21:07"
"2020-01-20 20:00:00",ES,2020-01-20,22,0,44.35,"2022-01-21 12:21:07"
"2020-01-20 19:00:00",ES,2020-01-20,21,0,48.68,"2022-01-21 12:21:07"
"2020-01-20 18:00:00",ES,2020-01-20,20,0,50.7,"2022-01-21 12:21:07"
"2020-01-20 17:00:00",ES,2020-01-20,19,0,45.32,"2022-01-21 12:21:07"
"2020-01-20 16:00:00",ES,2020-01-20,18,0,39.85,"2022-01-21 12:21:07"
"2020-01-20 15:00:00",ES,2020-01-20,17,0,39.36,"2022-01-21 12:21:07"
"2020-01-20 14:00:00",ES,2020-01-20,16,0,38.93,"2022-01-21 12:21:07"
"2020-01-20 13:00:00",ES,2020-01-20,15,0,39.23,"2022-01-21 12:21:07"
"2020-01-20 12:00:00",ES,2020-01-20,14,0,39.98,"2022-01-21 12:21:07"
"2020-01-20 11:00:00",ES,2020-01-20,13,0,39.69,"2022-01-21 12:21:07"
"2020-01-20 10:00:00",ES,2020-01-20,12,0,39.85,"2022-01-21 12:21:07"
"2020-01-20 09:00:00",ES,2020-01-20,11,0,42.01,"2022-01-21 12:21:07"
"2020-01-20 08:00:00",ES,2020-01-20,10,0,43.01,"2022-01-21 12:21:07"
"2020-01-20 07:00:00",ES,2020-01-20,9,0,39.93,"2022-01-21 12:21:07"
"2020-01-20 06:00:00",ES,2020-01-20,8,0,37.21,"2022-01-21 12:21:07"
"2020-01-20 05:00:00",ES,2020-01-20,7,0,28.51,"2022-01-21 12:21:07"
"2020-01-20 04:00:00",ES,2020-01-20,6,0,21.01,"2022-01-21 12:21:07"
"2020-01-20 03:00:00",ES,2020-01-20,5,0,14,"2022-01-21 12:21:07"
"2020-01-20 02:00:00",ES,2020-01-20,4,0,14,"2022-01-21 12:21:07"
"2020-01-20 01:00:00",ES,2020-01-20,3,0,18,"2022-01-21 12:21:07"
"2020-01-20 00:00:00",ES,2020-01-20,2,0,25.5,"2022-01-21 12:21:07"
"2020-01-19 23:00:00",ES,2020-01-20,1,0,28.51,"2022-01-21 12:21:07"
"2020-01-19 22:00:00",ES,2020-01-19,24,0,29.01,"2022-01-21 12:21:07"
"2020-01-19 21:00:00",ES,2020-01-19,23,0,30.5,"2022-01-21 12:21:07"
"2020-01-19 20:00:00",ES,2020-01-19,22,0,36.74,"2022-01-21 12:21:07"
"2020-01-19 19:00:00",ES,2020-01-19,21,0,37.43,"2022-01-21 12:21:07"
"2020-01-19 18:00:00",ES,2020-01-19,20,0,35,"2022-01-21 12:21:07"
"2020-01-19 17:00:00",ES,2020-01-19,19,0,29.9,"2022-01-21 12:21:07"
"2020-01-19 16:00:00",ES,2020-01-19,18,0,28.28,"2022-01-21 12:21:07"
"2020-01-19 15:00:00",ES,2020-01-19,17,0,28,"2022-01-21 12:21:07"
"2020-01-19 14:00:00",ES,2020-01-19,16,0,28.3,"2022-01-21 12:21:07"
"2020-01-19 13:00:00",ES,2020-01-19,15,0,28.51,"2022-01-21 12:21:07"
"2020-01-19 12:00:00",ES,2020-01-19,14,0,29.4,"2022-01-21 12:21:07"
"2020-01-19 11:00:00",ES,2020-01-19,13,0,28.8,"2022-01-21 12:21:07"
"2020-01-19 10:00:00",ES,2020-01-19,12,0,29.4,"2022-01-21 12:21:07"
"2020-01-19 09:00:00",ES,2020-01-19,11,0,29.5,"2022-01-21 12:21:07"
"2020-01-19 08:00:00",ES,2020-01-19,10,0,28.51,"2022-01-21 12:21:07"
"2020-01-19 07:00:00",ES,2020-01-19,9,0,26.8,"2022-01-21 12:21:07"
"2020-01-19 06:00:00",ES,2020-01-19,8,0,25.8,"2022-01-21 12:21:07"
"2020-01-19 05:00:00",ES,2020-01-19,7,0,26.5,"2022-01-21 12:21:07"
"2020-01-19 04:00:00",ES,2020-01-19,6,0,27.26,"2022-01-21 12:21:07"
"2020-01-19 03:00:00",ES,2020-01-19,5,0,27.71,"2022-01-21 12:21:07"
"2020-01-19 02:00:00",ES,2020-01-19,4,0,28.79,"2022-01-21 12:21:07"
"2020-01-19 01:00:00",ES,2020-01-19,3,0,29.9,"2022-01-21 12:21:07"
"2020-01-19 00:00:00",ES,2020-01-19,2,0,30.98,"2022-01-21 12:21:07"
"2020-01-18 23:00:00",ES,2020-01-19,1,0,33.33,"2022-01-21 12:21:07"
"2020-01-18 22:00:00",ES,2020-01-18,24,0,35.69,"2022-01-21 12:21:07"
"2020-01-18 21:00:00",ES,2020-01-18,23,0,37.92,"2022-01-21 12:21:07"
"2020-01-18 20:00:00",ES,2020-01-18,22,0,39.19,"2022-01-21 12:21:07"
"2020-01-18 19:00:00",ES,2020-01-18,21,0,39.81,"2022-01-21 12:21:07"
"2020-01-18 18:00:00",ES,2020-01-18,20,0,41.91,"2022-01-21 12:21:07"
"2020-01-18 17:00:00",ES,2020-01-18,19,0,43.04,"2022-01-21 12:21:07"
"2020-01-18 16:00:00",ES,2020-01-18,18,0,41.3,"2022-01-21 12:21:07"
"2020-01-18 15:00:00",ES,2020-01-18,17,0,37.41,"2022-01-21 12:21:07"
"2020-01-18 14:00:00",ES,2020-01-18,16,0,35.69,"2022-01-21 12:21:07"
"2020-01-18 13:00:00",ES,2020-01-18,15,0,35.69,"2022-01-21 12:21:07"
"2020-01-18 12:00:00",ES,2020-01-18,14,0,37.86,"2022-01-21 12:21:07"
"2020-01-18 11:00:00",ES,2020-01-18,13,0,39.59,"2022-01-21 12:21:07"
"2020-01-18 10:00:00",ES,2020-01-18,12,0,39.3,"2022-01-21 12:21:07"
"2020-01-18 09:00:00",ES,2020-01-18,11,0,40,"2022-01-21 12:21:07"
"2020-01-18 08:00:00",ES,2020-01-18,10,0,38.92,"2022-01-21 12:21:07"
"2020-01-18 07:00:00",ES,2020-01-18,9,0,37.74,"2022-01-21 12:21:07"
"2020-01-18 06:00:00",ES,2020-01-18,8,0,37.2,"2022-01-21 12:21:07"
"2020-01-18 05:00:00",ES,2020-01-18,7,0,33.63,"2022-01-21 12:21:07"
"2020-01-18 04:00:00",ES,2020-01-18,6,0,32.05,"2022-01-21 12:21:07"
"2020-01-18 03:00:00",ES,2020-01-18,5,0,33,"2022-01-21 12:21:07"
"2020-01-18 02:00:00",ES,2020-01-18,4,0,37.2,"2022-01-21 12:21:07"
"2020-01-18 01:00:00",ES,2020-01-18,3,0,37.81,"2022-01-21 12:21:07"
"2020-01-18 00:00:00",ES,2020-01-18,2,0,42.14,"2022-01-21 12:21:07"
"2020-01-17 23:00:00",ES,2020-01-18,1,0,45,"2022-01-21 12:21:07"
"2020-01-17 22:00:00",ES,2020-01-17,24,0,44.01,"2022-01-21 12:21:07"
"2020-01-17 21:00:00",ES,2020-01-17,23,0,46.16,"2022-01-21 12:21:07"
"2020-01-17 20:00:00",ES,2020-01-17,22,0,50.3,"2022-01-21 12:21:07"
"2020-01-17 19:00:00",ES,2020-01-17,21,0,51.75,"2022-01-21 12:21:07"
"2020-01-17 18:00:00",ES,2020-01-17,20,0,49.73,"2022-01-21 12:21:07"
"2020-01-17 17:00:00",ES,2020-01-17,19,0,47.11,"2022-01-21 12:21:07"
"2020-01-17 16:00:00",ES,2020-01-17,18,0,43.98,"2022-01-21 12:21:07"
"2020-01-17 15:00:00",ES,2020-01-17,17,0,41.37,"2022-01-21 12:21:07"
"2020-01-17 14:00:00",ES,2020-01-17,16,0,39.11,"2022-01-21 12:21:07"
"2020-01-17 13:00:00",ES,2020-01-17,15,0,39.02,"2022-01-21 12:21:07"
"2020-01-17 12:00:00",ES,2020-01-17,14,0,39.98,"2022-01-21 12:21:07"
"2020-01-17 11:00:00",ES,2020-01-17,13,0,41.37,"2022-01-21 12:21:07"
"2020-01-17 10:00:00",ES,2020-01-17,12,0,42.72,"2022-01-21 12:21:07"
"2020-01-17 09:00:00",ES,2020-01-17,11,0,43.68,"2022-01-21 12:21:07"
"2020-01-17 08:00:00",ES,2020-01-17,10,0,43.19,"2022-01-21 12:21:07"
"2020-01-17 07:00:00",ES,2020-01-17,9,0,43.8,"2022-01-21 12:21:07"
"2020-01-17 06:00:00",ES,2020-01-17,8,0,40.25,"2022-01-21 12:21:07"
"2020-01-17 05:00:00",ES,2020-01-17,7,0,31.09,"2022-01-21 12:21:07"
"2020-01-17 04:00:00",ES,2020-01-17,6,0,27.97,"2022-01-21 12:21:07"
"2020-01-17 03:00:00",ES,2020-01-17,5,0,26.01,"2022-01-21 12:21:07"
"2020-01-17 02:00:00",ES,2020-01-17,4,0,25.71,"2022-01-21 12:21:07"
"2020-01-17 01:00:00",ES,2020-01-17,3,0,26.86,"2022-01-21 12:21:07"
"2020-01-17 00:00:00",ES,2020-01-17,2,0,29.48,"2022-01-21 12:21:07"
"2020-01-16 23:00:00",ES,2020-01-17,1,0,30.87,"2022-01-21 12:21:07"
"2020-01-16 22:00:00",ES,2020-01-16,24,0,32.68,"2022-01-21 12:21:07"
"2020-01-16 21:00:00",ES,2020-01-16,23,0,40.01,"2022-01-21 12:21:07"
"2020-01-16 20:00:00",ES,2020-01-16,22,0,43.15,"2022-01-21 12:21:07"
"2020-01-16 19:00:00",ES,2020-01-16,21,0,43.98,"2022-01-21 12:21:07"
"2020-01-16 18:00:00",ES,2020-01-16,20,0,43.2,"2022-01-21 12:21:07"
"2020-01-16 17:00:00",ES,2020-01-16,19,0,43.15,"2022-01-21 12:21:07"
"2020-01-16 16:00:00",ES,2020-01-16,18,0,40.84,"2022-01-21 12:21:07"
"2020-01-16 15:00:00",ES,2020-01-16,17,0,32.87,"2022-01-21 12:21:07"
"2020-01-16 14:00:00",ES,2020-01-16,16,0,32.49,"2022-01-21 12:21:07"
"2020-01-16 13:00:00",ES,2020-01-16,15,0,36.81,"2022-01-21 12:21:07"
"2020-01-16 12:00:00",ES,2020-01-16,14,0,40.08,"2022-01-21 12:21:07"
"2020-01-16 11:00:00",ES,2020-01-16,13,0,40.36,"2022-01-21 12:21:07"
"2020-01-16 10:00:00",ES,2020-01-16,12,0,42.1,"2022-01-21 12:21:07"
"2020-01-16 09:00:00",ES,2020-01-16,11,0,43.51,"2022-01-21 12:21:07"
"2020-01-16 08:00:00",ES,2020-01-16,10,0,47,"2022-01-21 12:21:07"
"2020-01-16 07:00:00",ES,2020-01-16,9,0,52.4,"2022-01-21 12:21:07"
"2020-01-16 06:00:00",ES,2020-01-16,8,0,45.42,"2022-01-21 12:21:07"
"2020-01-16 05:00:00",ES,2020-01-16,7,0,38.7,"2022-01-21 12:21:07"
"2020-01-16 04:00:00",ES,2020-01-16,6,0,31.1,"2022-01-21 12:21:07"
"2020-01-16 03:00:00",ES,2020-01-16,5,0,29.72,"2022-01-21 12:21:07"
"2020-01-16 02:00:00",ES,2020-01-16,4,0,29.9,"2022-01-21 12:21:07"
"2020-01-16 01:00:00",ES,2020-01-16,3,0,30.8,"2022-01-21 12:21:07"
"2020-01-16 00:00:00",ES,2020-01-16,2,0,31.18,"2022-01-21 12:21:07"
"2020-01-15 23:00:00",ES,2020-01-16,1,0,33.27,"2022-01-21 12:21:07"
"2020-01-15 22:00:00",ES,2020-01-15,24,0,38.5,"2022-01-21 12:21:07"
"2020-01-15 21:00:00",ES,2020-01-15,23,0,43.75,"2022-01-21 12:21:07"
"2020-01-15 20:00:00",ES,2020-01-15,22,0,48.1,"2022-01-21 12:21:07"
"2020-01-15 19:00:00",ES,2020-01-15,21,0,52.49,"2022-01-21 12:21:07"
"2020-01-15 18:00:00",ES,2020-01-15,20,0,52.8,"2022-01-21 12:21:07"
"2020-01-15 17:00:00",ES,2020-01-15,19,0,48.43,"2022-01-21 12:21:07"
"2020-01-15 16:00:00",ES,2020-01-15,18,0,45,"2022-01-21 12:21:07"
"2020-01-15 15:00:00",ES,2020-01-15,17,0,42.5,"2022-01-21 12:21:07"
"2020-01-15 14:00:00",ES,2020-01-15,16,0,41.25,"2022-01-21 12:21:07"
"2020-01-15 13:00:00",ES,2020-01-15,15,0,40.21,"2022-01-21 12:21:07"
"2020-01-15 12:00:00",ES,2020-01-15,14,0,43.01,"2022-01-21 12:21:07"
"2020-01-15 11:00:00",ES,2020-01-15,13,0,43.85,"2022-01-21 12:21:07"
"2020-01-15 10:00:00",ES,2020-01-15,12,0,44.02,"2022-01-21 12:21:07"
"2020-01-15 09:00:00",ES,2020-01-15,11,0,44.5,"2022-01-21 12:21:07"
"2020-01-15 08:00:00",ES,2020-01-15,10,0,43.52,"2022-01-21 12:21:07"
"2020-01-15 07:00:00",ES,2020-01-15,9,0,42.99,"2022-01-21 12:21:07"
"2020-01-15 06:00:00",ES,2020-01-15,8,0,38.53,"2022-01-21 12:21:07"
"2020-01-15 05:00:00",ES,2020-01-15,7,0,30.53,"2022-01-21 12:21:07"
"2020-01-15 04:00:00",ES,2020-01-15,6,0,25,"2022-01-21 12:21:07"
"2020-01-15 03:00:00",ES,2020-01-15,5,0,16.67,"2022-01-21 12:21:07"
"2020-01-15 02:00:00",ES,2020-01-15,4,0,17.5,"2022-01-21 12:21:07"
"2020-01-15 01:00:00",ES,2020-01-15,3,0,20.01,"2022-01-21 12:21:07"
"2020-01-15 00:00:00",ES,2020-01-15,2,0,29,"2022-01-21 12:21:07"
"2020-01-14 23:00:00",ES,2020-01-15,1,0,30.67,"2022-01-21 12:21:07"
"2020-01-14 22:00:00",ES,2020-01-14,24,0,31.17,"2022-01-21 12:21:07"
"2020-01-14 21:00:00",ES,2020-01-14,23,0,40.15,"2022-01-21 12:21:07"
"2020-01-14 20:00:00",ES,2020-01-14,22,0,45.09,"2022-01-21 12:21:07"
"2020-01-14 19:00:00",ES,2020-01-14,21,0,46.75,"2022-01-21 12:21:07"
"2020-01-14 18:00:00",ES,2020-01-14,20,0,46.55,"2022-01-21 12:21:07"
"2020-01-14 17:00:00",ES,2020-01-14,19,0,45.25,"2022-01-21 12:21:07"
"2020-01-14 16:00:00",ES,2020-01-14,18,0,41.51,"2022-01-21 12:21:07"
"2020-01-14 15:00:00",ES,2020-01-14,17,0,38.01,"2022-01-21 12:21:07"
"2020-01-14 14:00:00",ES,2020-01-14,16,0,36.01,"2022-01-21 12:21:07"
"2020-01-14 13:00:00",ES,2020-01-14,15,0,37.97,"2022-01-21 12:21:07"
"2020-01-14 12:00:00",ES,2020-01-14,14,0,41.25,"2022-01-21 12:21:07"
"2020-01-14 11:00:00",ES,2020-01-14,13,0,43.01,"2022-01-21 12:21:07"
"2020-01-14 10:00:00",ES,2020-01-14,12,0,44.49,"2022-01-21 12:21:07"
"2020-01-14 09:00:00",ES,2020-01-14,11,0,46.29,"2022-01-21 12:21:07"
"2020-01-14 08:00:00",ES,2020-01-14,10,0,46.47,"2022-01-21 12:21:07"
"2020-01-14 07:00:00",ES,2020-01-14,9,0,45.19,"2022-01-21 12:21:07"
"2020-01-14 06:00:00",ES,2020-01-14,8,0,40.01,"2022-01-21 12:21:07"
"2020-01-14 05:00:00",ES,2020-01-14,7,0,31.37,"2022-01-21 12:21:07"
"2020-01-14 04:00:00",ES,2020-01-14,6,0,30.47,"2022-01-21 12:21:07"
"2020-01-14 03:00:00",ES,2020-01-14,5,0,29.77,"2022-01-21 12:21:07"
"2020-01-14 02:00:00",ES,2020-01-14,4,0,29.53,"2022-01-21 12:21:07"
"2020-01-14 01:00:00",ES,2020-01-14,3,0,29.57,"2022-01-21 12:21:07"
"2020-01-14 00:00:00",ES,2020-01-14,2,0,30.53,"2022-01-21 12:21:07"
"2020-01-13 23:00:00",ES,2020-01-14,1,0,31.86,"2022-01-21 12:21:07"
"2020-01-13 22:00:00",ES,2020-01-13,24,0,34.1,"2022-01-21 12:21:07"
"2020-01-13 21:00:00",ES,2020-01-13,23,0,38.6,"2022-01-21 12:21:07"
"2020-01-13 20:00:00",ES,2020-01-13,22,0,47.11,"2022-01-21 12:21:07"
"2020-01-13 19:00:00",ES,2020-01-13,21,0,50,"2022-01-21 12:21:07"
"2020-01-13 18:00:00",ES,2020-01-13,20,0,50,"2022-01-21 12:21:07"
"2020-01-13 17:00:00",ES,2020-01-13,19,0,49.51,"2022-01-21 12:21:07"
"2020-01-13 16:00:00",ES,2020-01-13,18,0,46.81,"2022-01-21 12:21:07"
"2020-01-13 15:00:00",ES,2020-01-13,17,0,43.68,"2022-01-21 12:21:07"
"2020-01-13 14:00:00",ES,2020-01-13,16,0,42.97,"2022-01-21 12:21:07"
"2020-01-13 13:00:00",ES,2020-01-13,15,0,45,"2022-01-21 12:21:07"
"2020-01-13 12:00:00",ES,2020-01-13,14,0,47.01,"2022-01-21 12:21:07"
"2020-01-13 11:00:00",ES,2020-01-13,13,0,47.44,"2022-01-21 12:21:07"
"2020-01-13 10:00:00",ES,2020-01-13,12,0,49.73,"2022-01-21 12:21:07"
"2020-01-13 09:00:00",ES,2020-01-13,11,0,50.67,"2022-01-21 12:21:07"
"2020-01-13 08:00:00",ES,2020-01-13,10,0,52.6,"2022-01-21 12:21:07"
"2020-01-13 07:00:00",ES,2020-01-13,9,0,52.93,"2022-01-21 12:21:07"
"2020-01-13 06:00:00",ES,2020-01-13,8,0,50.69,"2022-01-21 12:21:07"
"2020-01-13 05:00:00",ES,2020-01-13,7,0,47.75,"2022-01-21 12:21:07"
"2020-01-13 04:00:00",ES,2020-01-13,6,0,42,"2022-01-21 12:21:07"
"2020-01-13 03:00:00",ES,2020-01-13,5,0,39.01,"2022-01-21 12:21:07"
"2020-01-13 02:00:00",ES,2020-01-13,4,0,42,"2022-01-21 12:21:07"
"2020-01-13 01:00:00",ES,2020-01-13,3,0,46.22,"2022-01-21 12:21:07"
"2020-01-13 00:00:00",ES,2020-01-13,2,0,49.19,"2022-01-21 12:21:07"
"2020-01-12 23:00:00",ES,2020-01-13,1,0,50.67,"2022-01-21 12:21:07"
"2020-01-12 22:00:00",ES,2020-01-12,24,0,50.46,"2022-01-21 12:21:07"
"2020-01-12 21:00:00",ES,2020-01-12,23,0,53.67,"2022-01-21 12:21:07"
"2020-01-12 20:00:00",ES,2020-01-12,22,0,55.98,"2022-01-21 12:21:07"
"2020-01-12 19:00:00",ES,2020-01-12,21,0,55.4,"2022-01-21 12:21:07"
"2020-01-12 18:00:00",ES,2020-01-12,20,0,52.98,"2022-01-21 12:21:07"
"2020-01-12 17:00:00",ES,2020-01-12,19,0,49.45,"2022-01-21 12:21:07"
"2020-01-12 16:00:00",ES,2020-01-12,18,0,39.01,"2022-01-21 12:21:07"
"2020-01-12 15:00:00",ES,2020-01-12,17,0,37.03,"2022-01-21 12:21:07"
"2020-01-12 14:00:00",ES,2020-01-12,16,0,37.43,"2022-01-21 12:21:07"
"2020-01-12 13:00:00",ES,2020-01-12,15,0,39.3,"2022-01-21 12:21:07"
"2020-01-12 12:00:00",ES,2020-01-12,14,0,38.43,"2022-01-21 12:21:07"
"2020-01-12 11:00:00",ES,2020-01-12,13,0,38.01,"2022-01-21 12:21:07"
"2020-01-12 10:00:00",ES,2020-01-12,12,0,38.08,"2022-01-21 12:21:07"
"2020-01-12 09:00:00",ES,2020-01-12,11,0,39.01,"2022-01-21 12:21:07"
"2020-01-12 08:00:00",ES,2020-01-12,10,0,38.07,"2022-01-21 12:21:07"
"2020-01-12 07:00:00",ES,2020-01-12,9,0,38,"2022-01-21 12:21:07"
"2020-01-12 06:00:00",ES,2020-01-12,8,0,38.01,"2022-01-21 12:21:07"
"2020-01-12 05:00:00",ES,2020-01-12,7,0,37.58,"2022-01-21 12:21:07"
"2020-01-12 04:00:00",ES,2020-01-12,6,0,37.03,"2022-01-21 12:21:07"
"2020-01-12 03:00:00",ES,2020-01-12,5,0,37.51,"2022-01-21 12:21:07"
"2020-01-12 02:00:00",ES,2020-01-12,4,0,38.6,"2022-01-21 12:21:07"
"2020-01-12 01:00:00",ES,2020-01-12,3,0,41.69,"2022-01-21 12:21:07"
"2020-01-12 00:00:00",ES,2020-01-12,2,0,41.69,"2022-01-21 12:21:07"
"2020-01-11 23:00:00",ES,2020-01-12,1,0,44.21,"2022-01-21 12:21:07"
"2020-01-11 22:00:00",ES,2020-01-11,24,0,49.67,"2022-01-21 12:21:07"
"2020-01-11 21:00:00",ES,2020-01-11,23,0,53,"2022-01-21 12:21:07"
"2020-01-11 20:00:00",ES,2020-01-11,22,0,55.87,"2022-01-21 12:21:07"
"2020-01-11 19:00:00",ES,2020-01-11,21,0,56.26,"2022-01-21 12:21:07"
"2020-01-11 18:00:00",ES,2020-01-11,20,0,55.4,"2022-01-21 12:21:07"
"2020-01-11 17:00:00",ES,2020-01-11,19,0,52.98,"2022-01-21 12:21:07"
"2020-01-11 16:00:00",ES,2020-01-11,18,0,44,"2022-01-21 12:21:07"
"2020-01-11 15:00:00",ES,2020-01-11,17,0,38.97,"2022-01-21 12:21:07"
"2020-01-11 14:00:00",ES,2020-01-11,16,0,36.84,"2022-01-21 12:21:07"
"2020-01-11 13:00:00",ES,2020-01-11,15,0,38.97,"2022-01-21 12:21:07"
"2020-01-11 12:00:00",ES,2020-01-11,14,0,38.97,"2022-01-21 12:21:07"
"2020-01-11 11:00:00",ES,2020-01-11,13,0,38.6,"2022-01-21 12:21:07"
"2020-01-11 10:00:00",ES,2020-01-11,12,0,40.01,"2022-01-21 12:21:07"
"2020-01-11 09:00:00",ES,2020-01-11,11,0,42.61,"2022-01-21 12:21:07"
"2020-01-11 08:00:00",ES,2020-01-11,10,0,40,"2022-01-21 12:21:07"
"2020-01-11 07:00:00",ES,2020-01-11,9,0,35.68,"2022-01-21 12:21:07"
"2020-01-11 06:00:00",ES,2020-01-11,8,0,34.51,"2022-01-21 12:21:07"
"2020-01-11 05:00:00",ES,2020-01-11,7,0,34.4,"2022-01-21 12:21:07"
"2020-01-11 04:00:00",ES,2020-01-11,6,0,34.18,"2022-01-21 12:21:07"
"2020-01-11 03:00:00",ES,2020-01-11,5,0,34.13,"2022-01-21 12:21:07"
"2020-01-11 02:00:00",ES,2020-01-11,4,0,34.18,"2022-01-21 12:21:07"
"2020-01-11 01:00:00",ES,2020-01-11,3,0,34.77,"2022-01-21 12:21:07"
"2020-01-11 00:00:00",ES,2020-01-11,2,0,37.2,"2022-01-21 12:21:07"
"2020-01-10 23:00:00",ES,2020-01-11,1,0,42.94,"2022-01-21 12:21:07"
"2020-01-10 22:00:00",ES,2020-01-10,24,0,40,"2022-01-21 12:21:07"
"2020-01-10 21:00:00",ES,2020-01-10,23,0,46.8,"2022-01-21 12:21:07"
"2020-01-10 20:00:00",ES,2020-01-10,22,0,49.89,"2022-01-21 12:21:07"
"2020-01-10 19:00:00",ES,2020-01-10,21,0,50.85,"2022-01-21 12:21:07"
"2020-01-10 18:00:00",ES,2020-01-10,20,0,50.01,"2022-01-21 12:21:07"
"2020-01-10 17:00:00",ES,2020-01-10,19,0,49.97,"2022-01-21 12:21:07"
"2020-01-10 16:00:00",ES,2020-01-10,18,0,47.3,"2022-01-21 12:21:07"
"2020-01-10 15:00:00",ES,2020-01-10,17,0,40.62,"2022-01-21 12:21:07"
"2020-01-10 14:00:00",ES,2020-01-10,16,0,36.27,"2022-01-21 12:21:07"
"2020-01-10 13:00:00",ES,2020-01-10,15,0,36.21,"2022-01-21 12:21:07"
"2020-01-10 12:00:00",ES,2020-01-10,14,0,38.01,"2022-01-21 12:21:07"
"2020-01-10 11:00:00",ES,2020-01-10,13,0,41.6,"2022-01-21 12:21:07"
"2020-01-10 10:00:00",ES,2020-01-10,12,0,44.2,"2022-01-21 12:21:07"
"2020-01-10 09:00:00",ES,2020-01-10,11,0,47.3,"2022-01-21 12:21:07"
"2020-01-10 08:00:00",ES,2020-01-10,10,0,48.73,"2022-01-21 12:21:07"
"2020-01-10 07:00:00",ES,2020-01-10,9,0,47.4,"2022-01-21 12:21:07"
"2020-01-10 06:00:00",ES,2020-01-10,8,0,43.66,"2022-01-21 12:21:07"
"2020-01-10 05:00:00",ES,2020-01-10,7,0,32,"2022-01-21 12:21:07"
"2020-01-10 04:00:00",ES,2020-01-10,6,0,29.38,"2022-01-21 12:21:07"
"2020-01-10 03:00:00",ES,2020-01-10,5,0,27.65,"2022-01-21 12:21:07"
"2020-01-10 02:00:00",ES,2020-01-10,4,0,27.98,"2022-01-21 12:21:07"
"2020-01-10 01:00:00",ES,2020-01-10,3,0,31,"2022-01-21 12:21:07"
"2020-01-10 00:00:00",ES,2020-01-10,2,0,32.7,"2022-01-21 12:21:07"
"2020-01-09 23:00:00",ES,2020-01-10,1,0,34.13,"2022-01-21 12:21:07"
"2020-01-09 22:00:00",ES,2020-01-09,24,0,40.16,"2022-01-21 12:21:07"
"2020-01-09 21:00:00",ES,2020-01-09,23,0,48.49,"2022-01-21 12:21:07"
"2020-01-09 20:00:00",ES,2020-01-09,22,0,52.05,"2022-01-21 12:21:07"
"2020-01-09 19:00:00",ES,2020-01-09,21,0,53.31,"2022-01-21 12:21:07"
"2020-01-09 18:00:00",ES,2020-01-09,20,0,52.98,"2022-01-21 12:21:07"
"2020-01-09 17:00:00",ES,2020-01-09,19,0,51.89,"2022-01-21 12:21:07"
"2020-01-09 16:00:00",ES,2020-01-09,18,0,46.89,"2022-01-21 12:21:07"
"2020-01-09 15:00:00",ES,2020-01-09,17,0,41.66,"2022-01-21 12:21:07"
"2020-01-09 14:00:00",ES,2020-01-09,16,0,39,"2022-01-21 12:21:07"
"2020-01-09 13:00:00",ES,2020-01-09,15,0,39.81,"2022-01-21 12:21:07"
"2020-01-09 12:00:00",ES,2020-01-09,14,0,44.9,"2022-01-21 12:21:07"
"2020-01-09 11:00:00",ES,2020-01-09,13,0,44.41,"2022-01-21 12:21:07"
"2020-01-09 10:00:00",ES,2020-01-09,12,0,48.33,"2022-01-21 12:21:07"
"2020-01-09 09:00:00",ES,2020-01-09,11,0,49.67,"2022-01-21 12:21:07"
"2020-01-09 08:00:00",ES,2020-01-09,10,0,51.49,"2022-01-21 12:21:07"
"2020-01-09 07:00:00",ES,2020-01-09,9,0,49.23,"2022-01-21 12:21:07"
"2020-01-09 06:00:00",ES,2020-01-09,8,0,48.45,"2022-01-21 12:21:07"
"2020-01-09 05:00:00",ES,2020-01-09,7,0,37.51,"2022-01-21 12:21:07"
"2020-01-09 04:00:00",ES,2020-01-09,6,0,34,"2022-01-21 12:21:07"
"2020-01-09 03:00:00",ES,2020-01-09,5,0,33.56,"2022-01-21 12:21:07"
"2020-01-09 02:00:00",ES,2020-01-09,4,0,33.7,"2022-01-21 12:21:07"
"2020-01-09 01:00:00",ES,2020-01-09,3,0,34.89,"2022-01-21 12:21:07"
"2020-01-09 00:00:00",ES,2020-01-09,2,0,38.01,"2022-01-21 12:21:07"
"2020-01-08 23:00:00",ES,2020-01-09,1,0,46.55,"2022-01-21 12:21:07"
"2020-01-08 22:00:00",ES,2020-01-08,24,0,45.17,"2022-01-21 12:21:07"
"2020-01-08 21:00:00",ES,2020-01-08,23,0,49.16,"2022-01-21 12:21:07"
"2020-01-08 20:00:00",ES,2020-01-08,22,0,53.67,"2022-01-21 12:21:07"
"2020-01-08 19:00:00",ES,2020-01-08,21,0,54.99,"2022-01-21 12:21:07"
"2020-01-08 18:00:00",ES,2020-01-08,20,0,55.09,"2022-01-21 12:21:07"
"2020-01-08 17:00:00",ES,2020-01-08,19,0,55.92,"2022-01-21 12:21:07"
"2020-01-08 16:00:00",ES,2020-01-08,18,0,53.53,"2022-01-21 12:21:07"
"2020-01-08 15:00:00",ES,2020-01-08,17,0,49.16,"2022-01-21 12:21:07"
"2020-01-08 14:00:00",ES,2020-01-08,16,0,46.33,"2022-01-21 12:21:07"
"2020-01-08 13:00:00",ES,2020-01-08,15,0,47.1,"2022-01-21 12:21:07"
"2020-01-08 12:00:00",ES,2020-01-08,14,0,49.17,"2022-01-21 12:21:07"
"2020-01-08 11:00:00",ES,2020-01-08,13,0,49.67,"2022-01-21 12:21:07"
"2020-01-08 10:00:00",ES,2020-01-08,12,0,50.81,"2022-01-21 12:21:07"
"2020-01-08 09:00:00",ES,2020-01-08,11,0,52,"2022-01-21 12:21:07"
"2020-01-08 08:00:00",ES,2020-01-08,10,0,52.6,"2022-01-21 12:21:07"
"2020-01-08 07:00:00",ES,2020-01-08,9,0,51.65,"2022-01-21 12:21:07"
"2020-01-08 06:00:00",ES,2020-01-08,8,0,48.42,"2022-01-21 12:21:07"
"2020-01-08 05:00:00",ES,2020-01-08,7,0,39.77,"2022-01-21 12:21:07"
"2020-01-08 04:00:00",ES,2020-01-08,6,0,36.11,"2022-01-21 12:21:07"
"2020-01-08 03:00:00",ES,2020-01-08,5,0,33.07,"2022-01-21 12:21:07"
"2020-01-08 02:00:00",ES,2020-01-08,4,0,34.41,"2022-01-21 12:21:07"
"2020-01-08 01:00:00",ES,2020-01-08,3,0,36.07,"2022-01-21 12:21:07"
"2020-01-08 00:00:00",ES,2020-01-08,2,0,37.48,"2022-01-21 12:21:07"
"2020-01-07 23:00:00",ES,2020-01-08,1,0,42,"2022-01-21 12:21:07"
"2020-01-07 22:00:00",ES,2020-01-07,24,0,44.43,"2022-01-21 12:21:07"
"2020-01-07 21:00:00",ES,2020-01-07,23,0,47,"2022-01-21 12:21:07"
"2020-01-07 20:00:00",ES,2020-01-07,22,0,51,"2022-01-21 12:21:07"
"2020-01-07 19:00:00",ES,2020-01-07,21,0,52.48,"2022-01-21 12:21:07"
"2020-01-07 18:00:00",ES,2020-01-07,20,0,51.9,"2022-01-21 12:21:07"
"2020-01-07 17:00:00",ES,2020-01-07,19,0,50.81,"2022-01-21 12:21:07"
"2020-01-07 16:00:00",ES,2020-01-07,18,0,49.77,"2022-01-21 12:21:07"
"2020-01-07 15:00:00",ES,2020-01-07,17,0,49.01,"2022-01-21 12:21:07"
"2020-01-07 14:00:00",ES,2020-01-07,16,0,48.44,"2022-01-21 12:21:07"
"2020-01-07 13:00:00",ES,2020-01-07,15,0,49.61,"2022-01-21 12:21:07"
"2020-01-07 12:00:00",ES,2020-01-07,14,0,50.31,"2022-01-21 12:21:07"
"2020-01-07 11:00:00",ES,2020-01-07,13,0,50.81,"2022-01-21 12:21:07"
"2020-01-07 10:00:00",ES,2020-01-07,12,0,52.17,"2022-01-21 12:21:07"
"2020-01-07 09:00:00",ES,2020-01-07,11,0,53.68,"2022-01-21 12:21:07"
"2020-01-07 08:00:00",ES,2020-01-07,10,0,54.87,"2022-01-21 12:21:07"
"2020-01-07 07:00:00",ES,2020-01-07,9,0,56.26,"2022-01-21 12:21:07"
"2020-01-07 06:00:00",ES,2020-01-07,8,0,53.68,"2022-01-21 12:21:07"
"2020-01-07 05:00:00",ES,2020-01-07,7,0,47.75,"2022-01-21 12:21:07"
"2020-01-07 04:00:00",ES,2020-01-07,6,0,36.07,"2022-01-21 12:21:07"
"2020-01-07 03:00:00",ES,2020-01-07,5,0,33.01,"2022-01-21 12:21:07"
"2020-01-07 02:00:00",ES,2020-01-07,4,0,33.01,"2022-01-21 12:21:07"
"2020-01-07 01:00:00",ES,2020-01-07,3,0,33.67,"2022-01-21 12:21:07"
"2020-01-07 00:00:00",ES,2020-01-07,2,0,36.49,"2022-01-21 12:21:07"
"2020-01-06 23:00:00",ES,2020-01-07,1,0,42.07,"2022-01-21 12:21:07"
"2020-01-06 22:00:00",ES,2020-01-06,24,0,44.01,"2022-01-21 12:21:07"
"2020-01-06 21:00:00",ES,2020-01-06,23,0,45.42,"2022-01-21 12:21:07"
"2020-01-06 20:00:00",ES,2020-01-06,22,0,48,"2022-01-21 12:21:07"
"2020-01-06 19:00:00",ES,2020-01-06,21,0,48,"2022-01-21 12:21:07"
"2020-01-06 18:00:00",ES,2020-01-06,20,0,49.01,"2022-01-21 12:21:07"
"2020-01-06 17:00:00",ES,2020-01-06,19,0,48.91,"2022-01-21 12:21:07"
"2020-01-06 16:00:00",ES,2020-01-06,18,0,47.9,"2022-01-21 12:21:07"
"2020-01-06 15:00:00",ES,2020-01-06,17,0,43.68,"2022-01-21 12:21:07"
"2020-01-06 14:00:00",ES,2020-01-06,16,0,43.28,"2022-01-21 12:21:07"
"2020-01-06 13:00:00",ES,2020-01-06,15,0,41.22,"2022-01-21 12:21:07"
"2020-01-06 12:00:00",ES,2020-01-06,14,0,40.51,"2022-01-21 12:21:07"
"2020-01-06 11:00:00",ES,2020-01-06,13,0,41.3,"2022-01-21 12:21:07"
"2020-01-06 10:00:00",ES,2020-01-06,12,0,42.46,"2022-01-21 12:21:07"
"2020-01-06 09:00:00",ES,2020-01-06,11,0,44,"2022-01-21 12:21:07"
"2020-01-06 08:00:00",ES,2020-01-06,10,0,44.96,"2022-01-21 12:21:07"
"2020-01-06 07:00:00",ES,2020-01-06,9,0,44.52,"2022-01-21 12:21:07"
"2020-01-06 06:00:00",ES,2020-01-06,8,0,43.13,"2022-01-21 12:21:07"
"2020-01-06 05:00:00",ES,2020-01-06,7,0,33.18,"2022-01-21 12:21:07"
"2020-01-06 04:00:00",ES,2020-01-06,6,0,31.5,"2022-01-21 12:21:07"
"2020-01-06 03:00:00",ES,2020-01-06,5,0,31.75,"2022-01-21 12:21:07"
"2020-01-06 02:00:00",ES,2020-01-06,4,0,31.92,"2022-01-21 12:21:07"
"2020-01-06 01:00:00",ES,2020-01-06,3,0,34,"2022-01-21 12:21:07"
"2020-01-06 00:00:00",ES,2020-01-06,2,0,41.48,"2022-01-21 12:21:07"
"2020-01-05 23:00:00",ES,2020-01-06,1,0,47.85,"2022-01-21 12:21:07"
"2020-01-05 22:00:00",ES,2020-01-05,24,0,46.01,"2022-01-21 12:21:07"
"2020-01-05 21:00:00",ES,2020-01-05,23,0,49.5,"2022-01-21 12:21:07"
"2020-01-05 20:00:00",ES,2020-01-05,22,0,53.29,"2022-01-21 12:21:07"
"2020-01-05 19:00:00",ES,2020-01-05,21,0,52.48,"2022-01-21 12:21:07"
"2020-01-05 18:00:00",ES,2020-01-05,20,0,48.53,"2022-01-21 12:21:07"
"2020-01-05 17:00:00",ES,2020-01-05,19,0,46.16,"2022-01-21 12:21:07"
"2020-01-05 16:00:00",ES,2020-01-05,18,0,44.68,"2022-01-21 12:21:07"
"2020-01-05 15:00:00",ES,2020-01-05,17,0,40.59,"2022-01-21 12:21:07"
"2020-01-05 14:00:00",ES,2020-01-05,16,0,36.1,"2022-01-21 12:21:07"
"2020-01-05 13:00:00",ES,2020-01-05,15,0,34.44,"2022-01-21 12:21:07"
"2020-01-05 12:00:00",ES,2020-01-05,14,0,35.37,"2022-01-21 12:21:07"
"2020-01-05 11:00:00",ES,2020-01-05,13,0,38.15,"2022-01-21 12:21:07"
"2020-01-05 10:00:00",ES,2020-01-05,12,0,38.99,"2022-01-21 12:21:07"
"2020-01-05 09:00:00",ES,2020-01-05,11,0,37.53,"2022-01-21 12:21:07"
"2020-01-05 08:00:00",ES,2020-01-05,10,0,34.27,"2022-01-21 12:21:07"
"2020-01-05 07:00:00",ES,2020-01-05,9,0,32.09,"2022-01-21 12:21:07"
"2020-01-05 06:00:00",ES,2020-01-05,8,0,31.15,"2022-01-21 12:21:07"
"2020-01-05 05:00:00",ES,2020-01-05,7,0,30.38,"2022-01-21 12:21:07"
"2020-01-05 04:00:00",ES,2020-01-05,6,0,29.88,"2022-01-21 12:21:07"
"2020-01-05 03:00:00",ES,2020-01-05,5,0,29.96,"2022-01-21 12:21:07"
"2020-01-05 02:00:00",ES,2020-01-05,4,0,30.1,"2022-01-21 12:21:07"
"2020-01-05 01:00:00",ES,2020-01-05,3,0,31.18,"2022-01-21 12:21:07"
"2020-01-05 00:00:00",ES,2020-01-05,2,0,32.28,"2022-01-21 12:21:07"
"2020-01-04 23:00:00",ES,2020-01-05,1,0,33.1,"2022-01-21 12:21:07"
"2020-01-04 22:00:00",ES,2020-01-04,24,0,37.95,"2022-01-21 12:21:07"
"2020-01-04 21:00:00",ES,2020-01-04,23,0,40.38,"2022-01-21 12:21:07"
"2020-01-04 20:00:00",ES,2020-01-04,22,0,44.43,"2022-01-21 12:21:07"
"2020-01-04 19:00:00",ES,2020-01-04,21,0,44.44,"2022-01-21 12:21:07"
"2020-01-04 18:00:00",ES,2020-01-04,20,0,44,"2022-01-21 12:21:07"
"2020-01-04 17:00:00",ES,2020-01-04,19,0,44.24,"2022-01-21 12:21:07"
"2020-01-04 16:00:00",ES,2020-01-04,18,0,41.81,"2022-01-21 12:21:07"
"2020-01-04 15:00:00",ES,2020-01-04,17,0,32.25,"2022-01-21 12:21:07"
"2020-01-04 14:00:00",ES,2020-01-04,16,0,31.95,"2022-01-21 12:21:07"
"2020-01-04 13:00:00",ES,2020-01-04,15,0,31.83,"2022-01-21 12:21:07"
"2020-01-04 12:00:00",ES,2020-01-04,14,0,32.07,"2022-01-21 12:21:07"
"2020-01-04 11:00:00",ES,2020-01-04,13,0,34.77,"2022-01-21 12:21:07"
"2020-01-04 10:00:00",ES,2020-01-04,12,0,36.11,"2022-01-21 12:21:07"
"2020-01-04 09:00:00",ES,2020-01-04,11,0,39.57,"2022-01-21 12:21:07"
"2020-01-04 08:00:00",ES,2020-01-04,10,0,36.67,"2022-01-21 12:21:07"
"2020-01-04 07:00:00",ES,2020-01-04,9,0,31.83,"2022-01-21 12:21:07"
"2020-01-04 06:00:00",ES,2020-01-04,8,0,30.75,"2022-01-21 12:21:07"
"2020-01-04 05:00:00",ES,2020-01-04,7,0,30.1,"2022-01-21 12:21:07"
"2020-01-04 04:00:00",ES,2020-01-04,6,0,29.84,"2022-01-21 12:21:07"
"2020-01-04 03:00:00",ES,2020-01-04,5,0,29.85,"2022-01-21 12:21:07"
"2020-01-04 02:00:00",ES,2020-01-04,4,0,30.2,"2022-01-21 12:21:07"
"2020-01-04 01:00:00",ES,2020-01-04,3,0,31,"2022-01-21 12:21:07"
"2020-01-04 00:00:00",ES,2020-01-04,2,0,32.05,"2022-01-21 12:21:07"
"2020-01-03 00:00:00",ES,2020-01-03,2,0,30.75,"2022-01-21 12:21:00"
"2020-01-02 23:00:00",ES,2020-01-03,1,0,32.05,"2022-01-21 12:21:00"
"2020-01-02 22:00:00",ES,2020-01-02,24,0,33.39,"2022-01-21 12:21:00"
"2020-01-02 21:00:00",ES,2020-01-02,23,0,38.6,"2022-01-21 12:21:00"
"2020-01-02 20:00:00",ES,2020-01-02,22,0,42,"2022-01-21 12:21:00"
"2020-01-02 19:00:00",ES,2020-01-02,21,0,43.7,"2022-01-21 12:21:00"
"2020-01-02 18:00:00",ES,2020-01-02,20,0,46.11,"2022-01-21 12:21:00"
"2020-01-02 17:00:00",ES,2020-01-02,19,0,46.72,"2022-01-21 12:21:00"
"2020-01-02 16:00:00",ES,2020-01-02,18,0,46.05,"2022-01-21 12:21:00"
"2020-01-02 15:00:00",ES,2020-01-02,17,0,44.37,"2022-01-21 12:21:00"
"2020-01-02 14:00:00",ES,2020-01-02,16,0,43.94,"2022-01-21 12:21:00"
"2020-01-02 13:00:00",ES,2020-01-02,15,0,44.06,"2022-01-21 12:21:00"
"2020-01-02 12:00:00",ES,2020-01-02,14,0,44.9,"2022-01-21 12:21:00"
"2020-01-02 11:00:00",ES,2020-01-02,13,0,45.16,"2022-01-21 12:21:00"
"2020-01-02 10:00:00",ES,2020-01-02,12,0,45.09,"2022-01-21 12:21:00"
"2020-01-02 09:00:00",ES,2020-01-02,11,0,45.57,"2022-01-21 12:21:00"
"2020-01-02 08:00:00",ES,2020-01-02,10,0,45.26,"2022-01-21 12:21:00"
"2020-01-02 07:00:00",ES,2020-01-02,9,0,44.89,"2022-01-21 12:21:00"
"2020-01-02 06:00:00",ES,2020-01-02,8,0,42.07,"2022-01-21 12:21:00"
"2020-01-02 05:00:00",ES,2020-01-02,7,0,34.16,"2022-01-21 12:21:00"
"2020-01-02 04:00:00",ES,2020-01-02,6,0,28.75,"2022-01-21 12:21:00"
"2020-01-02 03:00:00",ES,2020-01-02,5,0,28.42,"2022-01-21 12:21:00"
"2020-01-02 02:00:00",ES,2020-01-02,4,0,28.79,"2022-01-21 12:21:00"
"2020-01-02 01:00:00",ES,2020-01-02,3,0,30.5,"2022-01-21 12:21:00"
"2020-01-02 00:00:00",ES,2020-01-02,2,0,31.98,"2022-01-21 12:21:00"
"2020-01-01 23:00:00",ES,2020-01-02,1,0,35.4,"2022-01-21 12:21:00"
"2020-01-01 22:00:00",ES,2020-01-01,24,0,37.55,"2022-01-21 12:21:00"
"2020-01-01 21:00:00",ES,2020-01-01,23,0,42.9,"2022-01-21 12:21:00"
"2020-01-01 20:00:00",ES,2020-01-01,22,0,45.6,"2022-01-21 12:21:00"
"2020-01-01 19:00:00",ES,2020-01-01,21,0,44.02,"2022-01-21 12:21:00"
"2020-01-01 18:00:00",ES,2020-01-01,20,0,46.16,"2022-01-21 12:21:00"
"2020-01-01 17:00:00",ES,2020-01-01,19,0,44.05,"2022-01-21 12:21:00"
"2020-01-01 16:00:00",ES,2020-01-01,18,0,40.4,"2022-01-21 12:21:00"
"2020-01-01 15:00:00",ES,2020-01-01,17,0,35.98,"2022-01-21 12:21:00"
"2020-01-01 14:00:00",ES,2020-01-01,16,0,32.11,"2022-01-21 12:21:00"
"2020-01-01 13:00:00",ES,2020-01-01,15,0,30.75,"2022-01-21 12:21:00"
"2020-01-01 12:00:00",ES,2020-01-01,14,0,30.04,"2022-01-21 12:21:00"
"2020-01-01 11:00:00",ES,2020-01-01,13,0,30.99,"2022-01-21 12:21:00"
"2020-01-01 10:00:00",ES,2020-01-01,12,0,30.34,"2022-01-21 12:21:00"
"2020-01-01 09:00:00",ES,2020-01-01,11,0,30.27,"2022-01-21 12:21:00"
"2020-01-01 08:00:00",ES,2020-01-01,10,0,30.65,"2022-01-21 12:21:00"
"2020-01-01 07:00:00",ES,2020-01-01,9,0,30.65,"2022-01-21 12:21:00"
"2020-01-01 06:00:00",ES,2020-01-01,8,0,30,"2022-01-21 12:21:00"
"2020-01-01 05:00:00",ES,2020-01-01,7,0,30.17,"2022-01-21 12:21:00"
"2020-01-01 04:00:00",ES,2020-01-01,6,0,30.14,"2022-01-21 12:21:00"
"2020-01-01 03:00:00",ES,2020-01-01,5,0,30.85,"2022-01-21 12:21:00"
"2020-01-01 02:00:00",ES,2020-01-01,4,0,32.32,"2022-01-21 12:21:00"
"2020-01-01 01:00:00",ES,2020-01-01,3,0,36.55,"2022-01-21 12:21:00"
"2020-01-01 00:00:00",ES,2020-01-01,2,0,38.6,"2022-01-21 12:21:00"
"2019-12-31 23:00:00",ES,2020-01-01,1,0,41.88,"2022-01-21 12:21:00"
"2019-12-31 22:00:00",ES,2019-12-31,24,0,37.37,"2022-01-21 12:21:00"
"2019-12-31 21:00:00",ES,2019-12-31,23,0,38.88,"2022-01-21 12:21:00"
"2019-12-31 20:00:00",ES,2019-12-31,22,0,39.74,"2022-01-21 12:21:00"
"2019-12-31 19:00:00",ES,2019-12-31,21,0,42.58,"2022-01-21 12:21:00"
"2019-12-31 18:00:00",ES,2019-12-31,20,0,46,"2022-01-21 12:21:00"
"2019-12-31 17:00:00",ES,2019-12-31,19,0,47.73,"2022-01-21 12:21:00"
"2019-12-31 16:00:00",ES,2019-12-31,18,0,46.06,"2022-01-21 12:21:00"
"2019-12-31 15:00:00",ES,2019-12-31,17,0,42.28,"2022-01-21 12:21:00"
"2019-12-31 14:00:00",ES,2019-12-31,16,0,39.58,"2022-01-21 12:21:00"
"2019-12-31 13:00:00",ES,2019-12-31,15,0,38,"2022-01-21 12:21:00"
"2019-12-31 12:00:00",ES,2019-12-31,14,0,37.9,"2022-01-21 12:21:00"
"2019-12-31 11:00:00",ES,2019-12-31,13,0,38.6,"2022-01-21 12:21:00"
"2019-12-31 10:00:00",ES,2019-12-31,12,0,39.53,"2022-01-21 12:21:00"
"2019-12-31 09:00:00",ES,2019-12-31,11,0,42.25,"2022-01-21 12:21:00"
"2019-12-31 08:00:00",ES,2019-12-31,10,0,42.15,"2022-01-21 12:21:00"
"2019-12-31 07:00:00",ES,2019-12-31,9,0,40.15,"2022-01-21 12:21:00"
"2019-12-31 06:00:00",ES,2019-12-31,8,0,37.01,"2022-01-21 12:21:00"
"2019-12-31 05:00:00",ES,2019-12-31,7,0,30.75,"2022-01-21 12:21:00"
"2019-12-31 04:00:00",ES,2019-12-31,6,0,30.95,"2022-01-21 12:21:00"
"2019-12-31 03:00:00",ES,2019-12-31,5,0,28.59,"2022-01-21 12:21:00"
"2019-12-31 02:00:00",ES,2019-12-31,4,0,29.8,"2022-01-21 12:21:00"
"2019-12-31 01:00:00",ES,2019-12-31,3,0,30.95,"2022-01-21 12:21:00"
"2019-12-31 00:00:00",ES,2019-12-31,2,0,34.22,"2022-01-21 12:21:00"
"2019-12-30 23:00:00",ES,2019-12-31,1,0,37.55,"2022-01-21 12:21:00"
"2019-12-30 22:00:00",ES,2019-12-30,24,0,40.88,"2022-01-21 12:21:00"
"2019-12-30 21:00:00",ES,2019-12-30,23,0,42.76,"2022-01-21 12:21:00"
"2019-12-30 20:00:00",ES,2019-12-30,22,0,46.42,"2022-01-21 12:21:00"
"2019-12-30 19:00:00",ES,2019-12-30,21,0,47.5,"2022-01-21 12:21:00"
"2019-12-30 18:00:00",ES,2019-12-30,20,0,47.82,"2022-01-21 12:21:00"
"2019-12-30 17:00:00",ES,2019-12-30,19,0,46.42,"2022-01-21 12:21:00"
"2019-12-30 16:00:00",ES,2019-12-30,18,0,43.59,"2022-01-21 12:21:00"
"2019-12-30 15:00:00",ES,2019-12-30,17,0,36.46,"2022-01-21 12:21:00"
"2019-12-30 14:00:00",ES,2019-12-30,16,0,35.16,"2022-01-21 12:21:00"
"2019-12-30 13:00:00",ES,2019-12-30,15,0,35.32,"2022-01-21 12:21:00"
"2019-12-30 12:00:00",ES,2019-12-30,14,0,38.38,"2022-01-21 12:21:00"
"2019-12-30 11:00:00",ES,2019-12-30,13,0,39.38,"2022-01-21 12:21:00"
"2019-12-30 10:00:00",ES,2019-12-30,12,0,40.98,"2022-01-21 12:21:00"
"2019-12-30 09:00:00",ES,2019-12-30,11,0,42.42,"2022-01-21 12:21:00"
"2019-12-30 08:00:00",ES,2019-12-30,10,0,42.42,"2022-01-21 12:21:00"
"2019-12-30 07:00:00",ES,2019-12-30,9,0,41.26,"2022-01-21 12:21:00"
"2019-12-30 06:00:00",ES,2019-12-30,8,0,38,"2022-01-21 12:21:00"
"2019-12-30 05:00:00",ES,2019-12-30,7,0,30,"2022-01-21 12:21:00"
"2019-12-30 04:00:00",ES,2019-12-30,6,0,22.22,"2022-01-21 12:21:00"
"2019-12-30 03:00:00",ES,2019-12-30,5,0,21.47,"2022-01-21 12:21:00"
"2019-12-30 02:00:00",ES,2019-12-30,4,0,21.97,"2022-01-21 12:21:00"
"2019-12-30 01:00:00",ES,2019-12-30,3,0,22.51,"2022-01-21 12:21:00"
"2019-12-30 00:00:00",ES,2019-12-30,2,0,25,"2022-01-21 12:21:00"
"2019-12-29 23:00:00",ES,2019-12-30,1,0,33.1,"2022-01-21 12:21:00"
"2019-12-29 22:00:00",ES,2019-12-29,24,0,34.9,"2022-01-21 12:21:00"
"2019-12-29 21:00:00",ES,2019-12-29,23,0,39.06,"2022-01-21 12:21:00"
"2019-12-29 20:00:00",ES,2019-12-29,22,0,41.15,"2022-01-21 12:21:00"
"2019-12-29 19:00:00",ES,2019-12-29,21,0,40,"2022-01-21 12:21:00"
"2019-12-29 18:00:00",ES,2019-12-29,20,0,43.5,"2022-01-21 12:21:00"
"2019-12-29 17:00:00",ES,2019-12-29,19,0,43.5,"2022-01-21 12:21:00"
"2019-12-29 16:00:00",ES,2019-12-29,18,0,41,"2022-01-21 12:21:00"
"2019-12-29 15:00:00",ES,2019-12-29,17,0,33.97,"2022-01-21 12:21:00"
"2019-12-29 14:00:00",ES,2019-12-29,16,0,31.39,"2022-01-21 12:21:00"
"2019-12-29 13:00:00",ES,2019-12-29,15,0,30.8,"2022-01-21 12:21:00"
"2019-12-29 12:00:00",ES,2019-12-29,14,0,30.61,"2022-01-21 12:21:00"
"2019-12-29 11:00:00",ES,2019-12-29,13,0,32.03,"2022-01-21 12:21:00"
"2019-12-29 10:00:00",ES,2019-12-29,12,0,32.51,"2022-01-21 12:21:00"
"2019-12-29 09:00:00",ES,2019-12-29,11,0,32.52,"2022-01-21 12:21:00"
"2019-12-29 08:00:00",ES,2019-12-29,10,0,30.04,"2022-01-21 12:21:00"
"2019-12-29 07:00:00",ES,2019-12-29,9,0,27.52,"2022-01-21 12:21:00"
"2019-12-29 06:00:00",ES,2019-12-29,8,0,25.1,"2022-01-21 12:21:00"
"2019-12-29 05:00:00",ES,2019-12-29,7,0,22.72,"2022-01-21 12:21:00"
"2019-12-29 04:00:00",ES,2019-12-29,6,0,21.31,"2022-01-21 12:21:00"
"2019-12-29 03:00:00",ES,2019-12-29,5,0,20.97,"2022-01-21 12:21:00"
"2019-12-29 02:00:00",ES,2019-12-29,4,0,22.85,"2022-01-21 12:21:00"
"2019-12-29 01:00:00",ES,2019-12-29,3,0,26.92,"2022-01-21 12:21:00"
"2019-12-29 00:00:00",ES,2019-12-29,2,0,28.1,"2022-01-21 12:21:00"
"2019-12-28 23:00:00",ES,2019-12-29,1,0,30.6,"2022-01-21 12:21:00"
"2019-12-28 22:00:00",ES,2019-12-28,24,0,30.17,"2022-01-21 12:21:00"
"2019-12-28 21:00:00",ES,2019-12-28,23,0,34.75,"2022-01-21 12:21:00"
"2019-12-28 20:00:00",ES,2019-12-28,22,0,35.39,"2022-01-21 12:21:00"
"2019-12-28 19:00:00",ES,2019-12-28,21,0,39.62,"2022-01-21 12:21:00"
"2019-12-28 18:00:00",ES,2019-12-28,20,0,43.29,"2022-01-21 12:21:00"
"2019-12-28 17:00:00",ES,2019-12-28,19,0,43.75,"2022-01-21 12:21:00"
"2019-12-28 16:00:00",ES,2019-12-28,18,0,39.09,"2022-01-21 12:21:00"
"2019-12-28 15:00:00",ES,2019-12-28,17,0,32,"2022-01-21 12:21:00"
"2019-12-28 14:00:00",ES,2019-12-28,16,0,26.48,"2022-01-21 12:21:00"
"2019-12-28 13:00:00",ES,2019-12-28,15,0,30.51,"2022-01-21 12:21:00"
"2019-12-28 12:00:00",ES,2019-12-28,14,0,32.27,"2022-01-21 12:21:00"
"2019-12-28 11:00:00",ES,2019-12-28,13,0,33,"2022-01-21 12:21:00"
"2019-12-28 10:00:00",ES,2019-12-28,12,0,34.51,"2022-01-21 12:21:00"
"2019-12-28 09:00:00",ES,2019-12-28,11,0,35,"2022-01-21 12:21:00"
"2019-12-28 08:00:00",ES,2019-12-28,10,0,34.75,"2022-01-21 12:21:00"
"2019-12-28 07:00:00",ES,2019-12-28,9,0,27,"2022-01-21 12:21:00"
"2019-12-28 06:00:00",ES,2019-12-28,8,0,23,"2022-01-21 12:21:00"
"2019-12-28 05:00:00",ES,2019-12-28,7,0,21.47,"2022-01-21 12:21:00"
"2019-12-28 04:00:00",ES,2019-12-28,6,0,20.72,"2022-01-21 12:21:00"
"2019-12-28 03:00:00",ES,2019-12-28,5,0,20.97,"2022-01-21 12:21:00"
"2019-12-28 02:00:00",ES,2019-12-28,4,0,23,"2022-01-21 12:21:00"
"2019-12-28 01:00:00",ES,2019-12-28,3,0,25.75,"2022-01-21 12:21:00"
"2019-12-28 00:00:00",ES,2019-12-28,2,0,29.5,"2022-01-21 12:21:00"
"2019-12-27 23:00:00",ES,2019-12-28,1,0,30.17,"2022-01-21 12:21:00"
"2019-12-27 22:00:00",ES,2019-12-27,24,0,33.57,"2022-01-21 12:21:00"
"2019-12-27 21:00:00",ES,2019-12-27,23,0,35.38,"2022-01-21 12:21:00"
"2019-12-27 20:00:00",ES,2019-12-27,22,0,36.67,"2022-01-21 12:21:00"
"2019-12-27 19:00:00",ES,2019-12-27,21,0,39.52,"2022-01-21 12:21:00"
"2019-12-27 18:00:00",ES,2019-12-27,20,0,43.99,"2022-01-21 12:21:00"
"2019-12-27 17:00:00",ES,2019-12-27,19,0,44.88,"2022-01-21 12:21:00"
"2019-12-27 16:00:00",ES,2019-12-27,18,0,40.01,"2022-01-21 12:21:00"
"2019-12-27 15:00:00",ES,2019-12-27,17,0,34.99,"2022-01-21 12:21:00"
"2019-12-27 14:00:00",ES,2019-12-27,16,0,32.51,"2022-01-21 12:21:00"
"2019-12-27 13:00:00",ES,2019-12-27,15,0,34.9,"2022-01-21 12:21:00"
"2019-12-27 12:00:00",ES,2019-12-27,14,0,37.52,"2022-01-21 12:21:00"
"2019-12-27 11:00:00",ES,2019-12-27,13,0,39,"2022-01-21 12:21:00"
"2019-12-27 10:00:00",ES,2019-12-27,12,0,38.09,"2022-01-21 12:21:00"
"2019-12-27 09:00:00",ES,2019-12-27,11,0,38.59,"2022-01-21 12:21:00"
"2019-12-27 08:00:00",ES,2019-12-27,10,0,38.09,"2022-01-21 12:21:00"
"2019-12-27 07:00:00",ES,2019-12-27,9,0,34.75,"2022-01-21 12:21:00"
"2019-12-27 06:00:00",ES,2019-12-27,8,0,29.57,"2022-01-21 12:21:00"
"2019-12-27 05:00:00",ES,2019-12-27,7,0,24,"2022-01-21 12:21:00"
"2019-12-27 04:00:00",ES,2019-12-27,6,0,20.5,"2022-01-21 12:21:00"
"2019-12-27 03:00:00",ES,2019-12-27,5,0,16.6,"2022-01-21 12:21:00"
"2019-12-27 02:00:00",ES,2019-12-27,4,0,19.73,"2022-01-21 12:21:00"
"2019-12-27 01:00:00",ES,2019-12-27,3,0,19.99,"2022-01-21 12:21:00"
"2019-12-27 00:00:00",ES,2019-12-27,2,0,25,"2022-01-21 12:21:00"
"2019-12-26 23:00:00",ES,2019-12-27,1,0,27.47,"2022-01-21 12:21:00"
"2019-12-26 22:00:00",ES,2019-12-26,24,0,28.7,"2022-01-21 12:21:00"
"2019-12-26 21:00:00",ES,2019-12-26,23,0,30.58,"2022-01-21 12:21:00"
"2019-12-26 20:00:00",ES,2019-12-26,22,0,32.03,"2022-01-21 12:21:00"
"2019-12-26 19:00:00",ES,2019-12-26,21,0,37.24,"2022-01-21 12:21:00"
"2019-12-26 18:00:00",ES,2019-12-26,20,0,40.92,"2022-01-21 12:21:00"
"2019-12-26 17:00:00",ES,2019-12-26,19,0,42.64,"2022-01-21 12:21:00"
"2019-12-26 16:00:00",ES,2019-12-26,18,0,39,"2022-01-21 12:21:00"
"2019-12-26 15:00:00",ES,2019-12-26,17,0,32,"2022-01-21 12:21:00"
"2019-12-26 14:00:00",ES,2019-12-26,16,0,26.94,"2022-01-21 12:21:00"
"2019-12-26 13:00:00",ES,2019-12-26,15,0,27.98,"2022-01-21 12:21:00"
"2019-12-26 12:00:00",ES,2019-12-26,14,0,29.92,"2022-01-21 12:21:00"
"2019-12-26 11:00:00",ES,2019-12-26,13,0,33.36,"2022-01-21 12:21:00"
"2019-12-26 10:00:00",ES,2019-12-26,12,0,32.51,"2022-01-21 12:21:00"
"2019-12-26 09:00:00",ES,2019-12-26,11,0,34.95,"2022-01-21 12:21:00"
"2019-12-26 08:00:00",ES,2019-12-26,10,0,32.51,"2022-01-21 12:21:00"
"2019-12-26 07:00:00",ES,2019-12-26,9,0,27.4,"2022-01-21 12:21:00"
"2019-12-26 06:00:00",ES,2019-12-26,8,0,22.8,"2022-01-21 12:21:00"
"2019-12-26 05:00:00",ES,2019-12-26,7,0,14,"2022-01-21 12:21:00"
"2019-12-26 04:00:00",ES,2019-12-26,6,0,5.1,"2022-01-21 12:21:00"
"2019-12-26 03:00:00",ES,2019-12-26,5,0,3.92,"2022-01-21 12:21:00"
"2019-12-26 02:00:00",ES,2019-12-26,4,0,4.86,"2022-01-21 12:21:00"
"2019-12-26 01:00:00",ES,2019-12-26,3,0,7.99,"2022-01-21 12:21:00"
"2019-12-26 00:00:00",ES,2019-12-26,2,0,10.58,"2022-01-21 12:21:00"
"2019-12-25 23:00:00",ES,2019-12-26,1,0,12,"2022-01-21 12:21:00"
"2019-12-25 22:00:00",ES,2019-12-25,24,0,25.32,"2022-01-21 12:21:00"
"2019-12-25 21:00:00",ES,2019-12-25,23,0,31,"2022-01-21 12:21:00"
"2019-12-25 20:00:00",ES,2019-12-25,22,0,30,"2022-01-21 12:21:00"
"2019-12-25 19:00:00",ES,2019-12-25,21,0,29.61,"2022-01-21 12:21:00"
"2019-12-25 18:00:00",ES,2019-12-25,20,0,29.37,"2022-01-21 12:21:00"
"2019-12-25 17:00:00",ES,2019-12-25,19,0,19.62,"2022-01-21 12:21:00"
"2019-12-25 16:00:00",ES,2019-12-25,18,0,14.99,"2022-01-21 12:21:00"
"2019-12-25 15:00:00",ES,2019-12-25,17,0,12.53,"2022-01-21 12:21:00"
"2019-12-25 14:00:00",ES,2019-12-25,16,0,9.99,"2022-01-21 12:21:00"
"2019-12-25 13:00:00",ES,2019-12-25,15,0,11.59,"2022-01-21 12:21:00"
"2019-12-25 12:00:00",ES,2019-12-25,14,0,12.03,"2022-01-21 12:21:00"
"2019-12-25 11:00:00",ES,2019-12-25,13,0,15.01,"2022-01-21 12:21:00"
"2019-12-25 10:00:00",ES,2019-12-25,12,0,11.78,"2022-01-21 12:21:00"
"2019-12-25 09:00:00",ES,2019-12-25,11,0,12.03,"2022-01-21 12:21:00"
"2019-12-25 08:00:00",ES,2019-12-25,10,0,9.99,"2022-01-21 12:21:00"
"2019-12-25 07:00:00",ES,2019-12-25,9,0,9.34,"2022-01-21 12:21:00"
"2019-12-25 06:00:00",ES,2019-12-25,8,0,6.87,"2022-01-21 12:21:00"
"2019-12-25 05:00:00",ES,2019-12-25,7,0,5.41,"2022-01-21 12:21:00"
"2019-12-25 04:00:00",ES,2019-12-25,6,0,4,"2022-01-21 12:21:00"
"2019-12-25 03:00:00",ES,2019-12-25,5,0,4.24,"2022-01-21 12:21:00"
"2019-12-25 02:00:00",ES,2019-12-25,4,0,5.37,"2022-01-21 12:21:00"
"2019-12-25 01:00:00",ES,2019-12-25,3,0,9.32,"2022-01-21 12:21:00"
"2019-12-25 00:00:00",ES,2019-12-25,2,0,9.99,"2022-01-21 12:21:00"
"2019-12-24 23:00:00",ES,2019-12-25,1,0,12.28,"2022-01-21 12:21:00"
"2019-12-24 22:00:00",ES,2019-12-24,24,0,20.99,"2022-01-21 12:21:00"
"2019-12-24 21:00:00",ES,2019-12-24,23,0,23.61,"2022-01-21 12:21:00"
"2019-12-24 20:00:00",ES,2019-12-24,22,0,28.93,"2022-01-21 12:21:00"
"2019-12-24 19:00:00",ES,2019-12-24,21,0,34.11,"2022-01-21 12:21:00"
"2019-12-24 18:00:00",ES,2019-12-24,20,0,35.72,"2022-01-21 12:21:00"
"2019-12-24 17:00:00",ES,2019-12-24,19,0,36.51,"2022-01-21 12:21:00"
"2019-12-24 16:00:00",ES,2019-12-24,18,0,33.41,"2022-01-21 12:21:00"
"2019-12-24 15:00:00",ES,2019-12-24,17,0,27.72,"2022-01-21 12:21:00"
"2019-12-24 14:00:00",ES,2019-12-24,16,0,26.97,"2022-01-21 12:21:00"
"2019-12-24 13:00:00",ES,2019-12-24,15,0,27,"2022-01-21 12:21:00"
"2019-12-24 12:00:00",ES,2019-12-24,14,0,27.55,"2022-01-21 12:21:00"
"2019-12-24 11:00:00",ES,2019-12-24,13,0,27,"2022-01-21 12:21:00"
"2019-12-24 10:00:00",ES,2019-12-24,12,0,25.68,"2022-01-21 12:21:00"
"2019-12-24 09:00:00",ES,2019-12-24,11,0,30.72,"2022-01-21 12:21:00"
"2019-12-24 08:00:00",ES,2019-12-24,10,0,31.24,"2022-01-21 12:21:00"
"2019-12-24 07:00:00",ES,2019-12-24,9,0,26.51,"2022-01-21 12:21:00"
"2019-12-24 06:00:00",ES,2019-12-24,8,0,15.13,"2022-01-21 12:21:00"
"2019-12-24 05:00:00",ES,2019-12-24,7,0,6.26,"2022-01-21 12:21:00"
"2019-12-24 04:00:00",ES,2019-12-24,6,0,2.9,"2022-01-21 12:21:00"
"2019-12-24 03:00:00",ES,2019-12-24,5,0,0.03,"2022-01-21 12:21:00"
"2019-12-24 02:00:00",ES,2019-12-24,4,0,1.09,"2022-01-21 12:21:00"
"2019-12-24 01:00:00",ES,2019-12-24,3,0,2.3,"2022-01-21 12:21:00"
"2019-12-24 00:00:00",ES,2019-12-24,2,0,4.62,"2022-01-21 12:21:00"
"2019-12-23 23:00:00",ES,2019-12-24,1,0,7,"2022-01-21 12:21:00"
"2019-12-23 22:00:00",ES,2019-12-23,24,0,18.58,"2022-01-21 12:21:00"
"2019-12-23 21:00:00",ES,2019-12-23,23,0,28.51,"2022-01-21 12:21:00"
"2019-12-23 20:00:00",ES,2019-12-23,22,0,30.79,"2022-01-21 12:21:00"
"2019-12-23 19:00:00",ES,2019-12-23,21,0,35.98,"2022-01-21 12:21:00"
"2019-12-23 18:00:00",ES,2019-12-23,20,0,39.07,"2022-01-21 12:21:00"
"2019-12-23 17:00:00",ES,2019-12-23,19,0,40.93,"2022-01-21 12:21:00"
"2019-12-23 16:00:00",ES,2019-12-23,18,0,39,"2022-01-21 12:21:00"
"2019-12-23 15:00:00",ES,2019-12-23,17,0,33.41,"2022-01-21 12:21:00"
"2019-12-23 14:00:00",ES,2019-12-23,16,0,29.51,"2022-01-21 12:21:00"
"2019-12-23 13:00:00",ES,2019-12-23,15,0,30,"2022-01-21 12:21:00"
"2019-12-23 12:00:00",ES,2019-12-23,14,0,31.53,"2022-01-21 12:21:00"
"2019-12-23 11:00:00",ES,2019-12-23,13,0,32.83,"2022-01-21 12:21:00"
"2019-12-23 10:00:00",ES,2019-12-23,12,0,34.44,"2022-01-21 12:21:00"
"2019-12-23 09:00:00",ES,2019-12-23,11,0,35.1,"2022-01-21 12:21:00"
"2019-12-23 08:00:00",ES,2019-12-23,10,0,34.44,"2022-01-21 12:21:00"
"2019-12-23 07:00:00",ES,2019-12-23,9,0,26.51,"2022-01-21 12:21:00"
"2019-12-23 06:00:00",ES,2019-12-23,8,0,19.4,"2022-01-21 12:21:00"
"2019-12-23 05:00:00",ES,2019-12-23,7,0,5.5,"2022-01-21 12:21:00"
"2019-12-23 04:00:00",ES,2019-12-23,6,0,2.3,"2022-01-21 12:21:00"
"2019-12-23 03:00:00",ES,2019-12-23,5,0,1,"2022-01-21 12:21:00"
"2019-12-23 02:00:00",ES,2019-12-23,4,0,1.02,"2022-01-21 12:21:00"
"2019-12-23 01:00:00",ES,2019-12-23,3,0,2.3,"2022-01-21 12:21:00"
"2019-12-23 00:00:00",ES,2019-12-23,2,0,4.52,"2022-01-21 12:21:00"
"2019-12-22 23:00:00",ES,2019-12-23,1,0,5.02,"2022-01-21 12:21:00"
"2019-12-22 22:00:00",ES,2019-12-22,24,0,3.49,"2022-01-21 12:21:00"
"2019-12-22 21:00:00",ES,2019-12-22,23,0,5.5,"2022-01-21 12:21:00"
"2019-12-22 20:00:00",ES,2019-12-22,22,0,6.6,"2022-01-21 12:21:00"
"2019-12-22 19:00:00",ES,2019-12-22,21,0,5.5,"2022-01-21 12:21:00"
"2019-12-22 18:00:00",ES,2019-12-22,20,0,3.5,"2022-01-21 12:21:00"
"2019-12-22 17:00:00",ES,2019-12-22,19,0,2.3,"2022-01-21 12:21:00"
"2019-12-22 16:00:00",ES,2019-12-22,18,0,2.3,"2022-01-21 12:21:00"
"2019-12-22 15:00:00",ES,2019-12-22,17,0,1.02,"2022-01-21 12:21:00"
"2019-12-22 14:00:00",ES,2019-12-22,16,0,1.1,"2022-01-21 12:21:00"
"2019-12-22 13:00:00",ES,2019-12-22,15,0,2.3,"2022-01-21 12:21:00"
"2019-12-22 12:00:00",ES,2019-12-22,14,0,2.3,"2022-01-21 12:21:00"
"2019-12-22 11:00:00",ES,2019-12-22,13,0,2.05,"2022-01-21 12:21:00"
"2019-12-22 10:00:00",ES,2019-12-22,12,0,2.3,"2022-01-21 12:21:00"
"2019-12-22 09:00:00",ES,2019-12-22,11,0,2.3,"2022-01-21 12:21:00"
"2019-12-22 08:00:00",ES,2019-12-22,10,0,1.02,"2022-01-21 12:21:00"
"2019-12-22 07:00:00",ES,2019-12-22,9,0,0.51,"2022-01-21 12:21:00"
"2019-12-22 06:00:00",ES,2019-12-22,8,0,0.5,"2022-01-21 12:21:00"
"2019-12-22 05:00:00",ES,2019-12-22,7,0,0.2,"2022-01-21 12:21:00"
"2019-12-22 04:00:00",ES,2019-12-22,6,0,0.1,"2022-01-21 12:21:00"
"2019-12-22 03:00:00",ES,2019-12-22,5,0,0.1,"2022-01-21 12:21:00"
"2019-12-22 02:00:00",ES,2019-12-22,4,0,0.1,"2022-01-21 12:21:00"
"2019-12-22 01:00:00",ES,2019-12-22,3,0,0.5,"2022-01-21 12:21:00"
"2019-12-22 00:00:00",ES,2019-12-22,2,0,0.51,"2022-01-21 12:21:00"
"2019-12-21 23:00:00",ES,2019-12-22,1,0,0.51,"2022-01-21 12:21:00"
"2019-12-21 22:00:00",ES,2019-12-21,24,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 21:00:00",ES,2019-12-21,23,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 20:00:00",ES,2019-12-21,22,0,3.88,"2022-01-21 12:21:00"
"2019-12-21 19:00:00",ES,2019-12-21,21,0,5.26,"2022-01-21 12:21:00"
"2019-12-21 18:00:00",ES,2019-12-21,20,0,3.3,"2022-01-21 12:21:00"
"2019-12-21 17:00:00",ES,2019-12-21,19,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 16:00:00",ES,2019-12-21,18,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 15:00:00",ES,2019-12-21,17,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 14:00:00",ES,2019-12-21,16,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 13:00:00",ES,2019-12-21,15,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 12:00:00",ES,2019-12-21,14,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 11:00:00",ES,2019-12-21,13,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 10:00:00",ES,2019-12-21,12,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 09:00:00",ES,2019-12-21,11,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 08:00:00",ES,2019-12-21,10,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 07:00:00",ES,2019-12-21,9,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 06:00:00",ES,2019-12-21,8,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 05:00:00",ES,2019-12-21,7,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 04:00:00",ES,2019-12-21,6,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 03:00:00",ES,2019-12-21,5,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 02:00:00",ES,2019-12-21,4,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 01:00:00",ES,2019-12-21,3,0,2.3,"2022-01-21 12:21:00"
"2019-12-21 00:00:00",ES,2019-12-21,2,0,2.3,"2022-01-21 12:21:00"
"2019-12-20 23:00:00",ES,2019-12-21,1,0,2.38,"2022-01-21 12:21:00"
"2019-12-20 22:00:00",ES,2019-12-20,24,0,17,"2022-01-21 12:21:00"
"2019-12-20 21:00:00",ES,2019-12-20,23,0,24.51,"2022-01-21 12:21:00"
"2019-12-20 20:00:00",ES,2019-12-20,22,0,27.99,"2022-01-21 12:21:00"
"2019-12-20 19:00:00",ES,2019-12-20,21,0,32.51,"2022-01-21 12:21:00"
"2019-12-20 18:00:00",ES,2019-12-20,20,0,30,"2022-01-21 12:21:00"
"2019-12-20 17:00:00",ES,2019-12-20,19,0,27.37,"2022-01-21 12:21:00"
"2019-12-20 16:00:00",ES,2019-12-20,18,0,24.38,"2022-01-21 12:21:00"
"2019-12-20 15:00:00",ES,2019-12-20,17,0,23.04,"2022-01-21 12:21:00"
"2019-12-20 14:00:00",ES,2019-12-20,16,0,22.5,"2022-01-21 12:21:00"
"2019-12-20 13:00:00",ES,2019-12-20,15,0,21.78,"2022-01-21 12:21:00"
"2019-12-20 12:00:00",ES,2019-12-20,14,0,23.01,"2022-01-21 12:21:00"
"2019-12-20 11:00:00",ES,2019-12-20,13,0,23.29,"2022-01-21 12:21:00"
"2019-12-20 10:00:00",ES,2019-12-20,12,0,24.18,"2022-01-21 12:21:00"
"2019-12-20 09:00:00",ES,2019-12-20,11,0,24.51,"2022-01-21 12:21:00"
"2019-12-20 08:00:00",ES,2019-12-20,10,0,23.85,"2022-01-21 12:21:00"
"2019-12-20 07:00:00",ES,2019-12-20,9,0,20,"2022-01-21 12:21:00"
"2019-12-20 06:00:00",ES,2019-12-20,8,0,10.5,"2022-01-21 12:21:00"
"2019-12-20 05:00:00",ES,2019-12-20,7,0,2.3,"2022-01-21 12:21:00"
"2019-12-20 04:00:00",ES,2019-12-20,6,0,2.3,"2022-01-21 12:21:00"
"2019-12-20 03:00:00",ES,2019-12-20,5,0,1.76,"2022-01-21 12:21:00"
"2019-12-20 02:00:00",ES,2019-12-20,4,0,2.3,"2022-01-21 12:21:00"
"2019-12-20 01:00:00",ES,2019-12-20,3,0,2.3,"2022-01-21 12:21:00"
"2019-12-20 00:00:00",ES,2019-12-20,2,0,2.3,"2022-01-21 12:21:00"
"2019-12-19 23:00:00",ES,2019-12-20,1,0,4.72,"2022-01-21 12:21:00"
"2019-12-19 22:00:00",ES,2019-12-19,24,0,9.19,"2022-01-21 12:21:00"
"2019-12-19 21:00:00",ES,2019-12-19,23,0,26.21,"2022-01-21 12:21:00"
"2019-12-19 20:00:00",ES,2019-12-19,22,0,30,"2022-01-21 12:21:00"
"2019-12-19 19:00:00",ES,2019-12-19,21,0,35.67,"2022-01-21 12:21:00"
"2019-12-19 18:00:00",ES,2019-12-19,20,0,34.89,"2022-01-21 12:21:00"
"2019-12-19 17:00:00",ES,2019-12-19,19,0,32.92,"2022-01-21 12:21:00"
"2019-12-19 16:00:00",ES,2019-12-19,18,0,28.8,"2022-01-21 12:21:00"
"2019-12-19 15:00:00",ES,2019-12-19,17,0,26.5,"2022-01-21 12:21:00"
"2019-12-19 14:00:00",ES,2019-12-19,16,0,25.92,"2022-01-21 12:21:00"
"2019-12-19 13:00:00",ES,2019-12-19,15,0,26.42,"2022-01-21 12:21:00"
"2019-12-19 12:00:00",ES,2019-12-19,14,0,28.8,"2022-01-21 12:21:00"
"2019-12-19 11:00:00",ES,2019-12-19,13,0,30,"2022-01-21 12:21:00"
"2019-12-19 10:00:00",ES,2019-12-19,12,0,31.99,"2022-01-21 12:21:00"
"2019-12-19 09:00:00",ES,2019-12-19,11,0,34.18,"2022-01-21 12:21:00"
"2019-12-19 08:00:00",ES,2019-12-19,10,0,35.74,"2022-01-21 12:21:00"
"2019-12-19 07:00:00",ES,2019-12-19,9,0,32.27,"2022-01-21 12:21:00"
"2019-12-19 06:00:00",ES,2019-12-19,8,0,27,"2022-01-21 12:21:00"
"2019-12-19 05:00:00",ES,2019-12-19,7,0,7.19,"2022-01-21 12:21:00"
"2019-12-19 04:00:00",ES,2019-12-19,6,0,5.1,"2022-01-21 12:21:00"
"2019-12-19 03:00:00",ES,2019-12-19,5,0,2.27,"2022-01-21 12:21:00"
"2019-12-19 02:00:00",ES,2019-12-19,4,0,4.28,"2022-01-21 12:21:00"
"2019-12-19 01:00:00",ES,2019-12-19,3,0,5.95,"2022-01-21 12:21:00"
"2019-12-19 00:00:00",ES,2019-12-19,2,0,8.66,"2022-01-21 12:21:00"
"2019-12-18 23:00:00",ES,2019-12-19,1,0,15,"2022-01-21 12:21:00"
"2019-12-18 22:00:00",ES,2019-12-18,24,0,28.1,"2022-01-21 12:21:00"
"2019-12-18 21:00:00",ES,2019-12-18,23,0,35.9,"2022-01-21 12:21:00"
"2019-12-18 20:00:00",ES,2019-12-18,22,0,39.15,"2022-01-21 12:21:00"
"2019-12-18 19:00:00",ES,2019-12-18,21,0,43.85,"2022-01-21 12:21:00"
"2019-12-18 18:00:00",ES,2019-12-18,20,0,46.3,"2022-01-21 12:21:00"
"2019-12-18 17:00:00",ES,2019-12-18,19,0,46.47,"2022-01-21 12:21:00"
"2019-12-18 16:00:00",ES,2019-12-18,18,0,43.1,"2022-01-21 12:21:00"
"2019-12-18 15:00:00",ES,2019-12-18,17,0,40.31,"2022-01-21 12:21:00"
"2019-12-18 14:00:00",ES,2019-12-18,16,0,39.14,"2022-01-21 12:21:00"
"2019-12-18 13:00:00",ES,2019-12-18,15,0,39.14,"2022-01-21 12:21:00"
"2019-12-18 12:00:00",ES,2019-12-18,14,0,40.1,"2022-01-21 12:21:00"
"2019-12-18 11:00:00",ES,2019-12-18,13,0,41.07,"2022-01-21 12:21:00"
"2019-12-18 10:00:00",ES,2019-12-18,12,0,43.35,"2022-01-21 12:21:00"
"2019-12-18 09:00:00",ES,2019-12-18,11,0,45.6,"2022-01-21 12:21:00"
"2019-12-18 08:00:00",ES,2019-12-18,10,0,48.78,"2022-01-21 12:21:00"
"2019-12-18 07:00:00",ES,2019-12-18,9,0,49.1,"2022-01-21 12:21:00"
"2019-12-18 06:00:00",ES,2019-12-18,8,0,44.6,"2022-01-21 12:21:00"
"2019-12-18 05:00:00",ES,2019-12-18,7,0,33,"2022-01-21 12:21:00"
"2019-12-18 04:00:00",ES,2019-12-18,6,0,28.1,"2022-01-21 12:21:00"
"2019-12-18 03:00:00",ES,2019-12-18,5,0,26.5,"2022-01-21 12:21:00"
"2019-12-18 02:00:00",ES,2019-12-18,4,0,26.5,"2022-01-21 12:21:00"
"2019-12-18 01:00:00",ES,2019-12-18,3,0,29.67,"2022-01-21 12:21:00"
"2019-12-18 00:00:00",ES,2019-12-18,2,0,32.69,"2022-01-21 12:21:00"
"2019-12-17 23:00:00",ES,2019-12-18,1,0,37.01,"2022-01-21 12:21:00"
"2019-12-17 22:00:00",ES,2019-12-17,24,0,39.5,"2022-01-21 12:21:00"
"2019-12-17 21:00:00",ES,2019-12-17,23,0,43.49,"2022-01-21 12:21:00"
"2019-12-17 20:00:00",ES,2019-12-17,22,0,46.6,"2022-01-21 12:21:00"
"2019-12-17 19:00:00",ES,2019-12-17,21,0,49.78,"2022-01-21 12:21:00"
"2019-12-17 18:00:00",ES,2019-12-17,20,0,55.1,"2022-01-21 12:21:00"
"2019-12-17 17:00:00",ES,2019-12-17,19,0,56.27,"2022-01-21 12:21:00"
"2019-12-17 16:00:00",ES,2019-12-17,18,0,49.35,"2022-01-21 12:21:00"
"2019-12-17 15:00:00",ES,2019-12-17,17,0,46,"2022-01-21 12:21:00"
"2019-12-17 14:00:00",ES,2019-12-17,16,0,44.85,"2022-01-21 12:21:00"
"2019-12-17 13:00:00",ES,2019-12-17,15,0,45.23,"2022-01-21 12:21:00"
"2019-12-17 12:00:00",ES,2019-12-17,14,0,46.6,"2022-01-21 12:21:00"
"2019-12-17 11:00:00",ES,2019-12-17,13,0,47.01,"2022-01-21 12:21:00"
"2019-12-17 10:00:00",ES,2019-12-17,12,0,48.06,"2022-01-21 12:21:00"
"2019-12-17 09:00:00",ES,2019-12-17,11,0,48.5,"2022-01-21 12:21:00"
"2019-12-17 08:00:00",ES,2019-12-17,10,0,48,"2022-01-21 12:21:00"
"2019-12-17 07:00:00",ES,2019-12-17,9,0,49.5,"2022-01-21 12:21:00"
"2019-12-17 06:00:00",ES,2019-12-17,8,0,44.92,"2022-01-21 12:21:00"
"2019-12-17 05:00:00",ES,2019-12-17,7,0,35.74,"2022-01-21 12:21:00"
"2019-12-17 04:00:00",ES,2019-12-17,6,0,31.25,"2022-01-21 12:21:00"
"2019-12-17 03:00:00",ES,2019-12-17,5,0,29.4,"2022-01-21 12:21:00"
"2019-12-17 02:00:00",ES,2019-12-17,4,0,29.19,"2022-01-21 12:21:00"
"2019-12-17 01:00:00",ES,2019-12-17,3,0,30.5,"2022-01-21 12:21:00"
"2019-12-17 00:00:00",ES,2019-12-17,2,0,31.9,"2022-01-21 12:21:00"
"2019-12-16 23:00:00",ES,2019-12-17,1,0,32.71,"2022-01-21 12:21:00"
"2019-12-16 22:00:00",ES,2019-12-16,24,0,36,"2022-01-21 12:21:00"
"2019-12-16 21:00:00",ES,2019-12-16,23,0,38.26,"2022-01-21 12:21:00"
"2019-12-16 20:00:00",ES,2019-12-16,22,0,40.56,"2022-01-21 12:21:00"
"2019-12-16 19:00:00",ES,2019-12-16,21,0,44.97,"2022-01-21 12:21:00"
"2019-12-16 18:00:00",ES,2019-12-16,20,0,46.54,"2022-01-21 12:21:00"
"2019-12-16 17:00:00",ES,2019-12-16,19,0,44.13,"2022-01-21 12:21:00"
"2019-12-16 16:00:00",ES,2019-12-16,18,0,41.94,"2022-01-21 12:21:00"
"2019-12-16 15:00:00",ES,2019-12-16,17,0,41.73,"2022-01-21 12:21:00"
"2019-12-16 14:00:00",ES,2019-12-16,16,0,41.94,"2022-01-21 12:21:00"
"2019-12-16 13:00:00",ES,2019-12-16,15,0,41.98,"2022-01-21 12:21:00"
"2019-12-16 12:00:00",ES,2019-12-16,14,0,43.59,"2022-01-21 12:21:00"
"2019-12-16 11:00:00",ES,2019-12-16,13,0,43.94,"2022-01-21 12:21:00"
"2019-12-16 10:00:00",ES,2019-12-16,12,0,43.94,"2022-01-21 12:21:00"
"2019-12-16 09:00:00",ES,2019-12-16,11,0,45.45,"2022-01-21 12:21:00"
"2019-12-16 08:00:00",ES,2019-12-16,10,0,47.45,"2022-01-21 12:21:00"
"2019-12-16 07:00:00",ES,2019-12-16,9,0,44.6,"2022-01-21 12:21:00"
"2019-12-16 06:00:00",ES,2019-12-16,8,0,45.48,"2022-01-21 12:21:00"
"2019-12-16 05:00:00",ES,2019-12-16,7,0,39.27,"2022-01-21 12:21:00"
"2019-12-16 04:00:00",ES,2019-12-16,6,0,31.88,"2022-01-21 12:21:00"
"2019-12-16 03:00:00",ES,2019-12-16,5,0,29.19,"2022-01-21 12:21:00"
"2019-12-16 02:00:00",ES,2019-12-16,4,0,29.49,"2022-01-21 12:21:00"
"2019-12-16 01:00:00",ES,2019-12-16,3,0,30.91,"2022-01-21 12:21:00"
"2019-12-16 00:00:00",ES,2019-12-16,2,0,33.68,"2022-01-21 12:21:00"
"2019-12-15 23:00:00",ES,2019-12-16,1,0,39.53,"2022-01-21 12:21:00"
"2019-12-15 22:00:00",ES,2019-12-15,24,0,35.1,"2022-01-21 12:21:00"
"2019-12-15 21:00:00",ES,2019-12-15,23,0,39.75,"2022-01-21 12:21:00"
"2019-12-15 20:00:00",ES,2019-12-15,22,0,44.1,"2022-01-21 12:21:00"
"2019-12-15 19:00:00",ES,2019-12-15,21,0,44.59,"2022-01-21 12:21:00"
"2019-12-15 18:00:00",ES,2019-12-15,20,0,43.96,"2022-01-21 12:21:00"
"2019-12-15 17:00:00",ES,2019-12-15,19,0,42.88,"2022-01-21 12:21:00"
"2019-12-15 16:00:00",ES,2019-12-15,18,0,36.63,"2022-01-21 12:21:00"
"2019-12-15 15:00:00",ES,2019-12-15,17,0,30.71,"2022-01-21 12:21:00"
"2019-12-15 14:00:00",ES,2019-12-15,16,0,28,"2022-01-21 12:21:00"
"2019-12-15 13:00:00",ES,2019-12-15,15,0,29.19,"2022-01-21 12:21:00"
"2019-12-15 12:00:00",ES,2019-12-15,14,0,30,"2022-01-21 12:21:00"
"2019-12-15 11:00:00",ES,2019-12-15,13,0,30.1,"2022-01-21 12:21:00"
"2019-12-15 10:00:00",ES,2019-12-15,12,0,28,"2022-01-21 12:21:00"
"2019-12-15 09:00:00",ES,2019-12-15,11,0,28.03,"2022-01-21 12:21:00"
"2019-12-15 08:00:00",ES,2019-12-15,10,0,23.68,"2022-01-21 12:21:00"
"2019-12-15 07:00:00",ES,2019-12-15,9,0,15.97,"2022-01-21 12:21:00"
"2019-12-15 06:00:00",ES,2019-12-15,8,0,11.31,"2022-01-21 12:21:00"
"2019-12-15 05:00:00",ES,2019-12-15,7,0,7.57,"2022-01-21 12:21:00"
"2019-12-15 04:00:00",ES,2019-12-15,6,0,5.84,"2022-01-21 12:21:00"
"2019-12-15 03:00:00",ES,2019-12-15,5,0,5.41,"2022-01-21 12:21:00"
"2019-12-15 02:00:00",ES,2019-12-15,4,0,7.56,"2022-01-21 12:21:00"
"2019-12-15 01:00:00",ES,2019-12-15,3,0,10.93,"2022-01-21 12:21:00"
"2019-12-15 00:00:00",ES,2019-12-15,2,0,20,"2022-01-21 12:21:00"
"2019-12-14 23:00:00",ES,2019-12-15,1,0,26.2,"2022-01-21 12:21:00"
"2019-12-14 22:00:00",ES,2019-12-14,24,0,29.6,"2022-01-21 12:21:00"
"2019-12-14 21:00:00",ES,2019-12-14,23,0,29.79,"2022-01-21 12:21:00"
"2019-12-14 20:00:00",ES,2019-12-14,22,0,29.94,"2022-01-21 12:21:00"
"2019-12-14 19:00:00",ES,2019-12-14,21,0,32.48,"2022-01-21 12:21:00"
"2019-12-14 18:00:00",ES,2019-12-14,20,0,36.99,"2022-01-21 12:21:00"
"2019-12-14 17:00:00",ES,2019-12-14,19,0,36.99,"2022-01-21 12:21:00"
"2019-12-14 16:00:00",ES,2019-12-14,18,0,30.01,"2022-01-21 12:21:00"
"2019-12-14 15:00:00",ES,2019-12-14,17,0,28.1,"2022-01-21 12:21:00"
"2019-12-14 14:00:00",ES,2019-12-14,16,0,27.95,"2022-01-21 12:21:00"
"2019-12-14 13:00:00",ES,2019-12-14,15,0,26.75,"2022-01-21 12:21:00"
"2019-12-14 12:00:00",ES,2019-12-14,14,0,27,"2022-01-21 12:21:00"
"2019-12-14 11:00:00",ES,2019-12-14,13,0,29.32,"2022-01-21 12:21:00"
"2019-12-14 10:00:00",ES,2019-12-14,12,0,29.94,"2022-01-21 12:21:00"
"2019-12-14 09:00:00",ES,2019-12-14,11,0,30.75,"2022-01-21 12:21:00"
"2019-12-14 08:00:00",ES,2019-12-14,10,0,30,"2022-01-21 12:21:00"
"2019-12-14 07:00:00",ES,2019-12-14,9,0,28,"2022-01-21 12:21:00"
"2019-12-14 06:00:00",ES,2019-12-14,8,0,26.46,"2022-01-21 12:21:00"
"2019-12-14 05:00:00",ES,2019-12-14,7,0,21.08,"2022-01-21 12:21:00"
"2019-12-14 04:00:00",ES,2019-12-14,6,0,19.64,"2022-01-21 12:21:00"
"2019-12-14 03:00:00",ES,2019-12-14,5,0,21.92,"2022-01-21 12:21:00"
"2019-12-14 02:00:00",ES,2019-12-14,4,0,23.01,"2022-01-21 12:21:00"
"2019-12-14 01:00:00",ES,2019-12-14,3,0,25.01,"2022-01-21 12:21:00"
"2019-12-14 00:00:00",ES,2019-12-14,2,0,25.21,"2022-01-21 12:21:00"
"2019-12-13 23:00:00",ES,2019-12-14,1,0,26.75,"2022-01-21 12:21:00"
"2019-12-13 22:00:00",ES,2019-12-13,24,0,29.75,"2022-01-21 12:21:00"
"2019-12-13 21:00:00",ES,2019-12-13,23,0,34.51,"2022-01-21 12:21:00"
"2019-12-13 20:00:00",ES,2019-12-13,22,0,36.51,"2022-01-21 12:21:00"
"2019-12-13 19:00:00",ES,2019-12-13,21,0,38.01,"2022-01-21 12:21:00"
"2019-12-13 18:00:00",ES,2019-12-13,20,0,38,"2022-01-21 12:21:00"
"2019-12-13 17:00:00",ES,2019-12-13,19,0,36.89,"2022-01-21 12:21:00"
"2019-12-13 16:00:00",ES,2019-12-13,18,0,32,"2022-01-21 12:21:00"
"2019-12-13 15:00:00",ES,2019-12-13,17,0,31.44,"2022-01-21 12:21:00"
"2019-12-13 14:00:00",ES,2019-12-13,16,0,29.51,"2022-01-21 12:21:00"
"2019-12-13 13:00:00",ES,2019-12-13,15,0,30,"2022-01-21 12:21:00"
"2019-12-13 12:00:00",ES,2019-12-13,14,0,31.84,"2022-01-21 12:21:00"
"2019-12-13 11:00:00",ES,2019-12-13,13,0,30,"2022-01-21 12:21:00"
"2019-12-13 10:00:00",ES,2019-12-13,12,0,31.87,"2022-01-21 12:21:00"
"2019-12-13 09:00:00",ES,2019-12-13,11,0,34.96,"2022-01-21 12:21:00"
"2019-12-13 08:00:00",ES,2019-12-13,10,0,34.34,"2022-01-21 12:21:00"
"2019-12-13 07:00:00",ES,2019-12-13,9,0,32.69,"2022-01-21 12:21:00"
"2019-12-13 06:00:00",ES,2019-12-13,8,0,28.21,"2022-01-21 12:21:00"
"2019-12-13 05:00:00",ES,2019-12-13,7,0,20,"2022-01-21 12:21:00"
"2019-12-13 04:00:00",ES,2019-12-13,6,0,9.36,"2022-01-21 12:21:00"
"2019-12-13 03:00:00",ES,2019-12-13,5,0,6.25,"2022-01-21 12:21:00"
"2019-12-13 02:00:00",ES,2019-12-13,4,0,7.47,"2022-01-21 12:21:00"
"2019-12-13 01:00:00",ES,2019-12-13,3,0,11.01,"2022-01-21 12:21:00"
"2019-12-13 00:00:00",ES,2019-12-13,2,0,16.5,"2022-01-21 12:21:00"
"2019-12-12 23:00:00",ES,2019-12-13,1,0,21.01,"2022-01-21 12:21:00"
"2019-12-12 22:00:00",ES,2019-12-12,24,0,31.37,"2022-01-21 12:21:00"
"2019-12-12 21:00:00",ES,2019-12-12,23,0,36.71,"2022-01-21 12:21:00"
"2019-12-12 20:00:00",ES,2019-12-12,22,0,37.25,"2022-01-21 12:21:00"
"2019-12-12 19:00:00",ES,2019-12-12,21,0,41.78,"2022-01-21 12:21:00"
"2019-12-12 18:00:00",ES,2019-12-12,20,0,44.59,"2022-01-21 12:21:00"
"2019-12-12 17:00:00",ES,2019-12-12,19,0,43.75,"2022-01-21 12:21:00"
"2019-12-12 16:00:00",ES,2019-12-12,18,0,41.43,"2022-01-21 12:21:00"
"2019-12-12 15:00:00",ES,2019-12-12,17,0,40.75,"2022-01-21 12:21:00"
"2019-12-12 14:00:00",ES,2019-12-12,16,0,40.29,"2022-01-21 12:21:00"
"2019-12-12 13:00:00",ES,2019-12-12,15,0,40.32,"2022-01-21 12:21:00"
"2019-12-12 12:00:00",ES,2019-12-12,14,0,40.75,"2022-01-21 12:21:00"
"2019-12-12 11:00:00",ES,2019-12-12,13,0,41.1,"2022-01-21 12:21:00"
"2019-12-12 10:00:00",ES,2019-12-12,12,0,42.16,"2022-01-21 12:21:00"
"2019-12-12 09:00:00",ES,2019-12-12,11,0,43.8,"2022-01-21 12:21:00"
"2019-12-12 08:00:00",ES,2019-12-12,10,0,44.59,"2022-01-21 12:21:00"
"2019-12-12 07:00:00",ES,2019-12-12,9,0,43.75,"2022-01-21 12:21:00"
"2019-12-12 06:00:00",ES,2019-12-12,8,0,41.96,"2022-01-21 12:21:00"
"2019-12-12 05:00:00",ES,2019-12-12,7,0,33.92,"2022-01-21 12:21:00"
"2019-12-12 04:00:00",ES,2019-12-12,6,0,30,"2022-01-21 12:21:00"
"2019-12-12 03:00:00",ES,2019-12-12,5,0,29.77,"2022-01-21 12:21:00"
"2019-12-12 02:00:00",ES,2019-12-12,4,0,30,"2022-01-21 12:21:00"
"2019-12-12 01:00:00",ES,2019-12-12,3,0,33.01,"2022-01-21 12:21:00"
"2019-12-12 00:00:00",ES,2019-12-12,2,0,35.83,"2022-01-21 12:21:00"
"2019-12-11 23:00:00",ES,2019-12-12,1,0,37,"2022-01-21 12:21:00"
"2019-12-11 22:00:00",ES,2019-12-11,24,0,37.63,"2022-01-21 12:21:00"
"2019-12-11 21:00:00",ES,2019-12-11,23,0,42.24,"2022-01-21 12:21:00"
"2019-12-11 20:00:00",ES,2019-12-11,22,0,45,"2022-01-21 12:21:00"
"2019-12-11 19:00:00",ES,2019-12-11,21,0,50.05,"2022-01-21 12:21:00"
"2019-12-11 18:00:00",ES,2019-12-11,20,0,49.03,"2022-01-21 12:21:00"
"2019-12-11 17:00:00",ES,2019-12-11,19,0,46.81,"2022-01-21 12:21:00"
"2019-12-11 16:00:00",ES,2019-12-11,18,0,45,"2022-01-21 12:21:00"
"2019-12-11 15:00:00",ES,2019-12-11,17,0,41.05,"2022-01-21 12:21:00"
"2019-12-11 14:00:00",ES,2019-12-11,16,0,39.01,"2022-01-21 12:21:00"
"2019-12-11 13:00:00",ES,2019-12-11,15,0,39.09,"2022-01-21 12:21:00"
"2019-12-11 12:00:00",ES,2019-12-11,14,0,43.01,"2022-01-21 12:21:00"
"2019-12-11 11:00:00",ES,2019-12-11,13,0,45.1,"2022-01-21 12:21:00"
"2019-12-11 10:00:00",ES,2019-12-11,12,0,47.99,"2022-01-21 12:21:00"
"2019-12-11 09:00:00",ES,2019-12-11,11,0,50.23,"2022-01-21 12:21:00"
"2019-12-11 08:00:00",ES,2019-12-11,10,0,54.01,"2022-01-21 12:21:00"
"2019-12-11 07:00:00",ES,2019-12-11,9,0,54.5,"2022-01-21 12:21:00"
"2019-12-11 06:00:00",ES,2019-12-11,8,0,50,"2022-01-21 12:21:00"
"2019-12-11 05:00:00",ES,2019-12-11,7,0,41.11,"2022-01-21 12:21:00"
"2019-12-11 04:00:00",ES,2019-12-11,6,0,36,"2022-01-21 12:21:00"
"2019-12-11 03:00:00",ES,2019-12-11,5,0,34.82,"2022-01-21 12:21:00"
"2019-12-11 02:00:00",ES,2019-12-11,4,0,35.89,"2022-01-21 12:21:00"
"2019-12-11 01:00:00",ES,2019-12-11,3,0,36.3,"2022-01-21 12:21:00"
"2019-12-11 00:00:00",ES,2019-12-11,2,0,37.94,"2022-01-21 12:21:00"
"2019-12-10 23:00:00",ES,2019-12-11,1,0,39.75,"2022-01-21 12:21:00"
"2019-12-10 22:00:00",ES,2019-12-10,24,0,41.43,"2022-01-21 12:21:00"
"2019-12-10 21:00:00",ES,2019-12-10,23,0,45.44,"2022-01-21 12:21:00"
"2019-12-10 20:00:00",ES,2019-12-10,22,0,49.21,"2022-01-21 12:21:00"
"2019-12-10 19:00:00",ES,2019-12-10,21,0,52.05,"2022-01-21 12:21:00"
"2019-12-10 18:00:00",ES,2019-12-10,20,0,53.15,"2022-01-21 12:21:00"
"2019-12-10 17:00:00",ES,2019-12-10,19,0,53.48,"2022-01-21 12:21:00"
"2019-12-10 16:00:00",ES,2019-12-10,18,0,51.93,"2022-01-21 12:21:00"
"2019-12-10 15:00:00",ES,2019-12-10,17,0,46.67,"2022-01-21 12:21:00"
"2019-12-10 14:00:00",ES,2019-12-10,16,0,46.55,"2022-01-21 12:21:00"
"2019-12-10 13:00:00",ES,2019-12-10,15,0,46.94,"2022-01-21 12:21:00"
"2019-12-10 12:00:00",ES,2019-12-10,14,0,46.99,"2022-01-21 12:21:00"
"2019-12-10 11:00:00",ES,2019-12-10,13,0,47.34,"2022-01-21 12:21:00"
"2019-12-10 10:00:00",ES,2019-12-10,12,0,49.9,"2022-01-21 12:21:00"
"2019-12-10 09:00:00",ES,2019-12-10,11,0,51,"2022-01-21 12:21:00"
"2019-12-10 08:00:00",ES,2019-12-10,10,0,54.93,"2022-01-21 12:21:00"
"2019-12-10 07:00:00",ES,2019-12-10,9,0,55.84,"2022-01-21 12:21:00"
"2019-12-10 06:00:00",ES,2019-12-10,8,0,53.1,"2022-01-21 12:21:00"
"2019-12-10 05:00:00",ES,2019-12-10,7,0,46.11,"2022-01-21 12:21:00"
"2019-12-10 04:00:00",ES,2019-12-10,6,0,36.31,"2022-01-21 12:21:00"
"2019-12-10 03:00:00",ES,2019-12-10,5,0,35.45,"2022-01-21 12:21:00"
"2019-12-10 02:00:00",ES,2019-12-10,4,0,35.41,"2022-01-21 12:21:00"
"2019-12-10 01:00:00",ES,2019-12-10,3,0,37,"2022-01-21 12:21:00"
"2019-12-10 00:00:00",ES,2019-12-10,2,0,39.5,"2022-01-21 12:21:00"
"2019-12-09 23:00:00",ES,2019-12-10,1,0,42.67,"2022-01-21 12:21:00"
"2019-12-09 22:00:00",ES,2019-12-09,24,0,43.73,"2022-01-21 12:21:00"
"2019-12-09 21:00:00",ES,2019-12-09,23,0,47.27,"2022-01-21 12:21:00"
"2019-12-09 20:00:00",ES,2019-12-09,22,0,48.35,"2022-01-21 12:21:00"
"2019-12-09 19:00:00",ES,2019-12-09,21,0,50.17,"2022-01-21 12:21:00"
"2019-12-09 18:00:00",ES,2019-12-09,20,0,52.06,"2022-01-21 12:21:00"
"2019-12-09 17:00:00",ES,2019-12-09,19,0,52.17,"2022-01-21 12:21:00"
"2019-12-09 16:00:00",ES,2019-12-09,18,0,46.94,"2022-01-21 12:21:00"
"2019-12-09 15:00:00",ES,2019-12-09,17,0,43.56,"2022-01-21 12:21:00"
"2019-12-09 14:00:00",ES,2019-12-09,16,0,41.2,"2022-01-21 12:21:00"
"2019-12-09 13:00:00",ES,2019-12-09,15,0,41.58,"2022-01-21 12:21:00"
"2019-12-09 12:00:00",ES,2019-12-09,14,0,43.07,"2022-01-21 12:21:00"
"2019-12-09 11:00:00",ES,2019-12-09,13,0,43.06,"2022-01-21 12:21:00"
"2019-12-09 10:00:00",ES,2019-12-09,12,0,44.51,"2022-01-21 12:21:00"
"2019-12-09 09:00:00",ES,2019-12-09,11,0,45.64,"2022-01-21 12:21:00"
"2019-12-09 08:00:00",ES,2019-12-09,10,0,46.25,"2022-01-21 12:21:00"
"2019-12-09 07:00:00",ES,2019-12-09,9,0,45.44,"2022-01-21 12:21:00"
"2019-12-09 06:00:00",ES,2019-12-09,8,0,43.48,"2022-01-21 12:21:00"
"2019-12-09 05:00:00",ES,2019-12-09,7,0,33.6,"2022-01-21 12:21:00"
"2019-12-09 04:00:00",ES,2019-12-09,6,0,28.97,"2022-01-21 12:21:00"
"2019-12-09 03:00:00",ES,2019-12-09,5,0,28.61,"2022-01-21 12:21:00"
"2019-12-09 02:00:00",ES,2019-12-09,4,0,28.61,"2022-01-21 12:21:00"
"2019-12-09 01:00:00",ES,2019-12-09,3,0,28.61,"2022-01-21 12:21:00"
"2019-12-09 00:00:00",ES,2019-12-09,2,0,30,"2022-01-21 12:21:00"
"2019-12-08 23:00:00",ES,2019-12-09,1,0,35.7,"2022-01-21 12:21:00"
"2019-12-08 22:00:00",ES,2019-12-08,24,0,38.05,"2022-01-21 12:21:00"
"2019-12-08 21:00:00",ES,2019-12-08,23,0,44.85,"2022-01-21 12:21:00"
"2019-12-08 20:00:00",ES,2019-12-08,22,0,48.6,"2022-01-21 12:21:00"
"2019-12-08 19:00:00",ES,2019-12-08,21,0,48.6,"2022-01-21 12:21:00"
"2019-12-08 18:00:00",ES,2019-12-08,20,0,48.2,"2022-01-21 12:21:00"
"2019-12-08 17:00:00",ES,2019-12-08,19,0,46.94,"2022-01-21 12:21:00"
"2019-12-08 16:00:00",ES,2019-12-08,18,0,41.1,"2022-01-21 12:21:00"
"2019-12-08 15:00:00",ES,2019-12-08,17,0,38.05,"2022-01-21 12:21:00"
"2019-12-08 14:00:00",ES,2019-12-08,16,0,38.11,"2022-01-21 12:21:00"
"2019-12-08 13:00:00",ES,2019-12-08,15,0,42,"2022-01-21 12:21:00"
"2019-12-08 12:00:00",ES,2019-12-08,14,0,42.01,"2022-01-21 12:21:00"
"2019-12-08 11:00:00",ES,2019-12-08,13,0,39.49,"2022-01-21 12:21:00"
"2019-12-08 10:00:00",ES,2019-12-08,12,0,40.57,"2022-01-21 12:21:00"
"2019-12-08 09:00:00",ES,2019-12-08,11,0,40,"2022-01-21 12:21:00"
"2019-12-08 08:00:00",ES,2019-12-08,10,0,37.1,"2022-01-21 12:21:00"
"2019-12-08 07:00:00",ES,2019-12-08,9,0,36.85,"2022-01-21 12:21:00"
"2019-12-08 06:00:00",ES,2019-12-08,8,0,36.85,"2022-01-21 12:21:00"
"2019-12-08 05:00:00",ES,2019-12-08,7,0,36.2,"2022-01-21 12:21:00"
"2019-12-08 04:00:00",ES,2019-12-08,6,0,36.3,"2022-01-21 12:21:00"
"2019-12-08 03:00:00",ES,2019-12-08,5,0,36.3,"2022-01-21 12:21:00"
"2019-12-08 02:00:00",ES,2019-12-08,4,0,37.1,"2022-01-21 12:21:00"
"2019-12-08 01:00:00",ES,2019-12-08,3,0,41.41,"2022-01-21 12:21:00"
"2019-12-08 00:00:00",ES,2019-12-08,2,0,43.94,"2022-01-21 12:21:00"
"2019-12-07 23:00:00",ES,2019-12-08,1,0,44.85,"2022-01-21 12:21:00"
"2019-12-07 22:00:00",ES,2019-12-07,24,0,43.5,"2022-01-21 12:21:00"
"2019-12-07 21:00:00",ES,2019-12-07,23,0,46.8,"2022-01-21 12:21:00"
"2019-12-07 20:00:00",ES,2019-12-07,22,0,48.01,"2022-01-21 12:21:00"
"2019-12-07 19:00:00",ES,2019-12-07,21,0,48.4,"2022-01-21 12:21:00"
"2019-12-07 18:00:00",ES,2019-12-07,20,0,50.23,"2022-01-21 12:21:00"
"2019-12-07 17:00:00",ES,2019-12-07,19,0,51.76,"2022-01-21 12:21:00"
"2019-12-07 16:00:00",ES,2019-12-07,18,0,48.8,"2022-01-21 12:21:00"
"2019-12-07 15:00:00",ES,2019-12-07,17,0,45.04,"2022-01-21 12:21:00"
"2019-12-07 14:00:00",ES,2019-12-07,16,0,44.69,"2022-01-21 12:21:00"
"2019-12-07 13:00:00",ES,2019-12-07,15,0,47.08,"2022-01-21 12:21:00"
"2019-12-07 12:00:00",ES,2019-12-07,14,0,48.23,"2022-01-21 12:21:00"
"2019-12-07 11:00:00",ES,2019-12-07,13,0,49.51,"2022-01-21 12:21:00"
"2019-12-07 10:00:00",ES,2019-12-07,12,0,49.71,"2022-01-21 12:21:00"
"2019-12-07 09:00:00",ES,2019-12-07,11,0,50.39,"2022-01-21 12:21:00"
"2019-12-07 08:00:00",ES,2019-12-07,10,0,50.21,"2022-01-21 12:21:00"
"2019-12-07 07:00:00",ES,2019-12-07,9,0,48.54,"2022-01-21 12:21:00"
"2019-12-07 06:00:00",ES,2019-12-07,8,0,47.44,"2022-01-21 12:21:00"
"2019-12-07 05:00:00",ES,2019-12-07,7,0,43.94,"2022-01-21 12:21:00"
"2019-12-07 04:00:00",ES,2019-12-07,6,0,44.69,"2022-01-21 12:21:00"
"2019-12-07 03:00:00",ES,2019-12-07,5,0,44.69,"2022-01-21 12:21:00"
"2019-12-07 02:00:00",ES,2019-12-07,4,0,45.07,"2022-01-21 12:21:00"
"2019-12-07 01:00:00",ES,2019-12-07,3,0,43.94,"2022-01-21 12:21:00"
"2019-12-07 00:00:00",ES,2019-12-07,2,0,45.86,"2022-01-21 12:21:00"
"2019-12-06 23:00:00",ES,2019-12-07,1,0,47.68,"2022-01-21 12:21:00"
"2019-12-06 22:00:00",ES,2019-12-06,24,0,47.54,"2022-01-21 12:21:00"
"2019-12-06 21:00:00",ES,2019-12-06,23,0,48.79,"2022-01-21 12:21:00"
"2019-12-06 20:00:00",ES,2019-12-06,22,0,51.06,"2022-01-21 12:21:00"
"2019-12-06 19:00:00",ES,2019-12-06,21,0,52.75,"2022-01-21 12:21:00"
"2019-12-06 18:00:00",ES,2019-12-06,20,0,54.49,"2022-01-21 12:21:00"
"2019-12-06 17:00:00",ES,2019-12-06,19,0,54.6,"2022-01-21 12:21:00"
"2019-12-06 16:00:00",ES,2019-12-06,18,0,51.39,"2022-01-21 12:21:00"
"2019-12-06 15:00:00",ES,2019-12-06,17,0,44.98,"2022-01-21 12:21:00"
"2019-12-06 14:00:00",ES,2019-12-06,16,0,44,"2022-01-21 12:21:00"
"2019-12-06 13:00:00",ES,2019-12-06,15,0,46.56,"2022-01-21 12:21:00"
"2019-12-06 12:00:00",ES,2019-12-06,14,0,48.31,"2022-01-21 12:21:00"
"2019-12-06 11:00:00",ES,2019-12-06,13,0,48.5,"2022-01-21 12:21:00"
"2019-12-06 10:00:00",ES,2019-12-06,12,0,48.63,"2022-01-21 12:21:00"
"2019-12-06 09:00:00",ES,2019-12-06,11,0,50.49,"2022-01-21 12:21:00"
"2019-12-06 08:00:00",ES,2019-12-06,10,0,49.51,"2022-01-21 12:21:00"
"2019-12-06 07:00:00",ES,2019-12-06,9,0,48.59,"2022-01-21 12:21:00"
"2019-12-06 06:00:00",ES,2019-12-06,8,0,48.59,"2022-01-21 12:21:00"
"2019-12-06 05:00:00",ES,2019-12-06,7,0,46.94,"2022-01-21 12:21:00"
"2019-12-06 04:00:00",ES,2019-12-06,6,0,41.79,"2022-01-21 12:21:00"
"2019-12-06 03:00:00",ES,2019-12-06,5,0,40.62,"2022-01-21 12:21:00"
"2019-12-06 02:00:00",ES,2019-12-06,4,0,41.76,"2022-01-21 12:21:00"
"2019-12-06 01:00:00",ES,2019-12-06,3,0,42.79,"2022-01-21 12:21:00"
"2019-12-06 00:00:00",ES,2019-12-06,2,0,44.11,"2022-01-21 12:21:00"
"2019-12-05 23:00:00",ES,2019-12-06,1,0,47.32,"2022-01-21 12:21:00"
"2019-12-05 22:00:00",ES,2019-12-05,24,0,48.17,"2022-01-21 12:21:00"
"2019-12-05 21:00:00",ES,2019-12-05,23,0,50.5,"2022-01-21 12:21:00"
"2019-12-05 20:00:00",ES,2019-12-05,22,0,53.05,"2022-01-21 12:21:00"
"2019-12-05 19:00:00",ES,2019-12-05,21,0,58.3,"2022-01-21 12:21:00"
"2019-12-05 18:00:00",ES,2019-12-05,20,0,57,"2022-01-21 12:21:00"
"2019-12-05 17:00:00",ES,2019-12-05,19,0,55.49,"2022-01-21 12:21:00"
"2019-12-05 16:00:00",ES,2019-12-05,18,0,51.58,"2022-01-21 12:21:00"
"2019-12-05 15:00:00",ES,2019-12-05,17,0,47.31,"2022-01-21 12:21:00"
"2019-12-05 14:00:00",ES,2019-12-05,16,0,46.32,"2022-01-21 12:21:00"
"2019-12-05 13:00:00",ES,2019-12-05,15,0,46.32,"2022-01-21 12:21:00"
"2019-12-05 12:00:00",ES,2019-12-05,14,0,47.28,"2022-01-21 12:21:00"
"2019-12-05 11:00:00",ES,2019-12-05,13,0,46.17,"2022-01-21 12:21:00"
"2019-12-05 10:00:00",ES,2019-12-05,12,0,46.6,"2022-01-21 12:21:00"
"2019-12-05 09:00:00",ES,2019-12-05,11,0,47.25,"2022-01-21 12:21:00"
"2019-12-05 08:00:00",ES,2019-12-05,10,0,48.13,"2022-01-21 12:21:00"
"2019-12-05 07:00:00",ES,2019-12-05,9,0,47.47,"2022-01-21 12:21:00"
"2019-12-05 06:00:00",ES,2019-12-05,8,0,46.85,"2022-01-21 12:21:00"
"2019-12-05 05:00:00",ES,2019-12-05,7,0,44.34,"2022-01-21 12:21:00"
"2019-12-05 04:00:00",ES,2019-12-05,6,0,43.11,"2022-01-21 12:21:00"
"2019-12-05 03:00:00",ES,2019-12-05,5,0,38.72,"2022-01-21 12:21:00"
"2019-12-05 02:00:00",ES,2019-12-05,4,0,39.54,"2022-01-21 12:21:00"
"2019-12-05 01:00:00",ES,2019-12-05,3,0,42.74,"2022-01-21 12:21:00"
"2019-12-05 00:00:00",ES,2019-12-05,2,0,45.56,"2022-01-21 12:21:00"
"2019-12-04 23:00:00",ES,2019-12-05,1,0,46.17,"2022-01-21 12:21:00"
"2019-12-04 22:00:00",ES,2019-12-04,24,0,45.89,"2022-01-21 12:21:00"
"2019-12-04 21:00:00",ES,2019-12-04,23,0,47.36,"2022-01-21 12:21:00"
"2019-12-04 20:00:00",ES,2019-12-04,22,0,54.11,"2022-01-21 12:21:00"
"2019-12-04 19:00:00",ES,2019-12-04,21,0,57.68,"2022-01-21 12:21:00"
"2019-12-04 18:00:00",ES,2019-12-04,20,0,57.74,"2022-01-21 12:21:00"
"2019-12-04 17:00:00",ES,2019-12-04,19,0,58,"2022-01-21 12:21:00"
"2019-12-04 16:00:00",ES,2019-12-04,18,0,55.08,"2022-01-21 12:21:00"
"2019-12-04 15:00:00",ES,2019-12-04,17,0,52.58,"2022-01-21 12:21:00"
"2019-12-04 14:00:00",ES,2019-12-04,16,0,52.58,"2022-01-21 12:21:00"
"2019-12-04 13:00:00",ES,2019-12-04,15,0,54.45,"2022-01-21 12:21:00"
"2019-12-04 12:00:00",ES,2019-12-04,14,0,56.01,"2022-01-21 12:21:00"
"2019-12-04 11:00:00",ES,2019-12-04,13,0,56.76,"2022-01-21 12:21:00"
"2019-12-04 10:00:00",ES,2019-12-04,12,0,57.6,"2022-01-21 12:21:00"
"2019-12-04 09:00:00",ES,2019-12-04,11,0,58.58,"2022-01-21 12:21:00"
"2019-12-04 08:00:00",ES,2019-12-04,10,0,59,"2022-01-21 12:21:00"
"2019-12-04 07:00:00",ES,2019-12-04,9,0,59.7,"2022-01-21 12:21:00"
"2019-12-04 06:00:00",ES,2019-12-04,8,0,60.63,"2022-01-21 12:21:00"
"2019-12-04 05:00:00",ES,2019-12-04,7,0,55.52,"2022-01-21 12:21:00"
"2019-12-04 04:00:00",ES,2019-12-04,6,0,46.92,"2022-01-21 12:21:00"
"2019-12-04 03:00:00",ES,2019-12-04,5,0,46.07,"2022-01-21 12:21:00"
"2019-12-04 02:00:00",ES,2019-12-04,4,0,46.83,"2022-01-21 12:21:00"
"2019-12-04 01:00:00",ES,2019-12-04,3,0,48.07,"2022-01-21 12:21:00"
"2019-12-04 00:00:00",ES,2019-12-04,2,0,51.8,"2022-01-21 12:21:00"
"2019-12-03 00:00:00",ES,2019-12-03,2,0,40.46,"2022-01-21 12:20:52"
"2019-12-02 23:00:00",ES,2019-12-03,1,0,39.06,"2022-01-21 12:20:52"
"2019-12-02 22:00:00",ES,2019-12-02,24,0,43.5,"2022-01-21 12:20:52"
"2019-12-02 21:00:00",ES,2019-12-02,23,0,47.23,"2022-01-21 12:20:52"
"2019-12-02 20:00:00",ES,2019-12-02,22,0,49.33,"2022-01-21 12:20:52"
"2019-12-02 19:00:00",ES,2019-12-02,21,0,51.47,"2022-01-21 12:20:52"
"2019-12-02 18:00:00",ES,2019-12-02,20,0,51.11,"2022-01-21 12:20:52"
"2019-12-02 17:00:00",ES,2019-12-02,19,0,50,"2022-01-21 12:20:52"
"2019-12-02 16:00:00",ES,2019-12-02,18,0,48.33,"2022-01-21 12:20:52"
"2019-12-02 15:00:00",ES,2019-12-02,17,0,45.05,"2022-01-21 12:20:52"
"2019-12-02 14:00:00",ES,2019-12-02,16,0,45,"2022-01-21 12:20:52"
"2019-12-02 13:00:00",ES,2019-12-02,15,0,45,"2022-01-21 12:20:52"
"2019-12-02 12:00:00",ES,2019-12-02,14,0,45.95,"2022-01-21 12:20:52"
"2019-12-02 11:00:00",ES,2019-12-02,13,0,46.13,"2022-01-21 12:20:52"
"2019-12-02 10:00:00",ES,2019-12-02,12,0,48.33,"2022-01-21 12:20:52"
"2019-12-02 09:00:00",ES,2019-12-02,11,0,49.33,"2022-01-21 12:20:52"
"2019-12-02 08:00:00",ES,2019-12-02,10,0,49.96,"2022-01-21 12:20:52"
"2019-12-02 07:00:00",ES,2019-12-02,9,0,49.92,"2022-01-21 12:20:52"
"2019-12-02 06:00:00",ES,2019-12-02,8,0,48.33,"2022-01-21 12:20:52"
"2019-12-02 05:00:00",ES,2019-12-02,7,0,40.2,"2022-01-21 12:20:52"
"2019-12-02 04:00:00",ES,2019-12-02,6,0,36.3,"2022-01-21 12:20:52"
"2019-12-02 03:00:00",ES,2019-12-02,5,0,35.4,"2022-01-21 12:20:52"
"2019-12-02 02:00:00",ES,2019-12-02,4,0,34.46,"2022-01-21 12:20:52"
"2019-12-02 01:00:00",ES,2019-12-02,3,0,35.4,"2022-01-21 12:20:52"
"2019-12-02 00:00:00",ES,2019-12-02,2,0,37.22,"2022-01-21 12:20:52"
"2019-12-01 23:00:00",ES,2019-12-02,1,0,42.7,"2022-01-21 12:20:52"
"2019-12-01 22:00:00",ES,2019-12-01,24,0,42.68,"2022-01-21 12:20:52"
"2019-12-01 21:00:00",ES,2019-12-01,23,0,46.13,"2022-01-21 12:20:52"
"2019-12-01 20:00:00",ES,2019-12-01,22,0,48.33,"2022-01-21 12:20:52"
"2019-12-01 19:00:00",ES,2019-12-01,21,0,50,"2022-01-21 12:20:52"
"2019-12-01 18:00:00",ES,2019-12-01,20,0,51.13,"2022-01-21 12:20:52"
"2019-12-01 17:00:00",ES,2019-12-01,19,0,52.4,"2022-01-21 12:20:52"
"2019-12-01 16:00:00",ES,2019-12-01,18,0,50.45,"2022-01-21 12:20:52"
"2019-12-01 15:00:00",ES,2019-12-01,17,0,47.79,"2022-01-21 12:20:52"
"2019-12-01 14:00:00",ES,2019-12-01,16,0,44.98,"2022-01-21 12:20:52"
"2019-12-01 13:00:00",ES,2019-12-01,15,0,44.7,"2022-01-21 12:20:52"
"2019-12-01 12:00:00",ES,2019-12-01,14,0,45.76,"2022-01-21 12:20:52"
"2019-12-01 11:00:00",ES,2019-12-01,13,0,48.15,"2022-01-21 12:20:52"
"2019-12-01 10:00:00",ES,2019-12-01,12,0,48,"2022-01-21 12:20:52"
"2019-12-01 09:00:00",ES,2019-12-01,11,0,44.77,"2022-01-21 12:20:52"
"2019-12-01 08:00:00",ES,2019-12-01,10,0,42.12,"2022-01-21 12:20:52"
"2019-12-01 07:00:00",ES,2019-12-01,9,0,38.74,"2022-01-21 12:20:52"
"2019-12-01 06:00:00",ES,2019-12-01,8,0,37.04,"2022-01-21 12:20:52"
"2019-12-01 05:00:00",ES,2019-12-01,7,0,36.13,"2022-01-21 12:20:52"
"2019-12-01 04:00:00",ES,2019-12-01,6,0,35.92,"2022-01-21 12:20:52"
"2019-12-01 03:00:00",ES,2019-12-01,5,0,35.86,"2022-01-21 12:20:52"
"2019-12-01 02:00:00",ES,2019-12-01,4,0,35.93,"2022-01-21 12:20:52"
"2019-12-01 01:00:00",ES,2019-12-01,3,0,36.26,"2022-01-21 12:20:52"
"2019-12-01 00:00:00",ES,2019-12-01,2,0,37.07,"2022-01-21 12:20:52"
"2019-11-30 23:00:00",ES,2019-12-01,1,0,38.55,"2022-01-21 12:20:52"
"2019-11-30 22:00:00",ES,2019-11-30,24,0,40.13,"2022-01-21 12:20:52"
"2019-11-30 21:00:00",ES,2019-11-30,23,0,41.94,"2022-01-21 12:20:52"
"2019-11-30 20:00:00",ES,2019-11-30,22,0,42.42,"2022-01-21 12:20:52"
"2019-11-30 19:00:00",ES,2019-11-30,21,0,47.35,"2022-01-21 12:20:52"
"2019-11-30 18:00:00",ES,2019-11-30,20,0,50.01,"2022-01-21 12:20:52"
"2019-11-30 17:00:00",ES,2019-11-30,19,0,49.75,"2022-01-21 12:20:52"
"2019-11-30 16:00:00",ES,2019-11-30,18,0,42.42,"2022-01-21 12:20:52"
"2019-11-30 15:00:00",ES,2019-11-30,17,0,41.59,"2022-01-21 12:20:52"
"2019-11-30 14:00:00",ES,2019-11-30,16,0,40.56,"2022-01-21 12:20:52"
"2019-11-30 13:00:00",ES,2019-11-30,15,0,41.14,"2022-01-21 12:20:52"
"2019-11-30 12:00:00",ES,2019-11-30,14,0,40.77,"2022-01-21 12:20:52"
"2019-11-30 11:00:00",ES,2019-11-30,13,0,41.5,"2022-01-21 12:20:52"
"2019-11-30 10:00:00",ES,2019-11-30,12,0,42.7,"2022-01-21 12:20:52"
"2019-11-30 09:00:00",ES,2019-11-30,11,0,44,"2022-01-21 12:20:52"
"2019-11-30 08:00:00",ES,2019-11-30,10,0,45.35,"2022-01-21 12:20:52"
"2019-11-30 07:00:00",ES,2019-11-30,9,0,40,"2022-01-21 12:20:52"
"2019-11-30 06:00:00",ES,2019-11-30,8,0,40.39,"2022-01-21 12:20:52"
"2019-11-30 05:00:00",ES,2019-11-30,7,0,36.56,"2022-01-21 12:20:52"
"2019-11-30 04:00:00",ES,2019-11-30,6,0,36.03,"2022-01-21 12:20:52"
"2019-11-30 03:00:00",ES,2019-11-30,5,0,35.39,"2022-01-21 12:20:52"
"2019-11-30 02:00:00",ES,2019-11-30,4,0,35.39,"2022-01-21 12:20:52"
"2019-11-30 01:00:00",ES,2019-11-30,3,0,36.22,"2022-01-21 12:20:52"
"2019-11-30 00:00:00",ES,2019-11-30,2,0,38.05,"2022-01-21 12:20:52"
"2019-11-29 23:00:00",ES,2019-11-30,1,0,43,"2022-01-21 12:20:52"
"2019-11-29 22:00:00",ES,2019-11-29,24,0,45.15,"2022-01-21 12:20:52"
"2019-11-29 21:00:00",ES,2019-11-29,23,0,48,"2022-01-21 12:20:52"
"2019-11-29 20:00:00",ES,2019-11-29,22,0,49.27,"2022-01-21 12:20:52"
"2019-11-29 19:00:00",ES,2019-11-29,21,0,53.05,"2022-01-21 12:20:52"
"2019-11-29 18:00:00",ES,2019-11-29,20,0,56.13,"2022-01-21 12:20:52"
"2019-11-29 17:00:00",ES,2019-11-29,19,0,56.53,"2022-01-21 12:20:52"
"2019-11-29 16:00:00",ES,2019-11-29,18,0,54.09,"2022-01-21 12:20:52"
"2019-11-29 15:00:00",ES,2019-11-29,17,0,52.14,"2022-01-21 12:20:52"
"2019-11-29 14:00:00",ES,2019-11-29,16,0,51.04,"2022-01-21 12:20:52"
"2019-11-29 13:00:00",ES,2019-11-29,15,0,50.17,"2022-01-21 12:20:52"
"2019-11-29 12:00:00",ES,2019-11-29,14,0,49.92,"2022-01-21 12:20:52"
"2019-11-29 11:00:00",ES,2019-11-29,13,0,50.53,"2022-01-21 12:20:52"
"2019-11-29 10:00:00",ES,2019-11-29,12,0,52.35,"2022-01-21 12:20:52"
"2019-11-29 09:00:00",ES,2019-11-29,11,0,52.64,"2022-01-21 12:20:52"
"2019-11-29 08:00:00",ES,2019-11-29,10,0,53.63,"2022-01-21 12:20:52"
"2019-11-29 07:00:00",ES,2019-11-29,9,0,52.64,"2022-01-21 12:20:52"
"2019-11-29 06:00:00",ES,2019-11-29,8,0,52.19,"2022-01-21 12:20:52"
"2019-11-29 05:00:00",ES,2019-11-29,7,0,46.31,"2022-01-21 12:20:52"
"2019-11-29 04:00:00",ES,2019-11-29,6,0,38.7,"2022-01-21 12:20:52"
"2019-11-29 03:00:00",ES,2019-11-29,5,0,33.5,"2022-01-21 12:20:52"
"2019-11-29 02:00:00",ES,2019-11-29,4,0,33.14,"2022-01-21 12:20:52"
"2019-11-29 01:00:00",ES,2019-11-29,3,0,33.17,"2022-01-21 12:20:52"
"2019-11-29 00:00:00",ES,2019-11-29,2,0,36.3,"2022-01-21 12:20:52"
"2019-11-28 23:00:00",ES,2019-11-29,1,0,40.12,"2022-01-21 12:20:52"
"2019-11-28 22:00:00",ES,2019-11-28,24,0,43.8,"2022-01-21 12:20:52"
"2019-11-28 21:00:00",ES,2019-11-28,23,0,45.03,"2022-01-21 12:20:52"
"2019-11-28 20:00:00",ES,2019-11-28,22,0,46.76,"2022-01-21 12:20:52"
"2019-11-28 19:00:00",ES,2019-11-28,21,0,51.9,"2022-01-21 12:20:52"
"2019-11-28 18:00:00",ES,2019-11-28,20,0,55.37,"2022-01-21 12:20:52"
"2019-11-28 17:00:00",ES,2019-11-28,19,0,54,"2022-01-21 12:20:52"
"2019-11-28 16:00:00",ES,2019-11-28,18,0,50.87,"2022-01-21 12:20:52"
"2019-11-28 15:00:00",ES,2019-11-28,17,0,44.8,"2022-01-21 12:20:52"
"2019-11-28 14:00:00",ES,2019-11-28,16,0,43.8,"2022-01-21 12:20:52"
"2019-11-28 13:00:00",ES,2019-11-28,15,0,43.21,"2022-01-21 12:20:52"
"2019-11-28 12:00:00",ES,2019-11-28,14,0,44.21,"2022-01-21 12:20:52"
"2019-11-28 11:00:00",ES,2019-11-28,13,0,43.99,"2022-01-21 12:20:52"
"2019-11-28 10:00:00",ES,2019-11-28,12,0,44.21,"2022-01-21 12:20:52"
"2019-11-28 09:00:00",ES,2019-11-28,11,0,45.09,"2022-01-21 12:20:52"
"2019-11-28 08:00:00",ES,2019-11-28,10,0,46.72,"2022-01-21 12:20:52"
"2019-11-28 07:00:00",ES,2019-11-28,9,0,46.51,"2022-01-21 12:20:52"
"2019-11-28 06:00:00",ES,2019-11-28,8,0,44.25,"2022-01-21 12:20:52"
"2019-11-28 05:00:00",ES,2019-11-28,7,0,35.92,"2022-01-21 12:20:52"
"2019-11-28 04:00:00",ES,2019-11-28,6,0,26.45,"2022-01-21 12:20:52"
"2019-11-28 03:00:00",ES,2019-11-28,5,0,16.87,"2022-01-21 12:20:52"
"2019-11-28 02:00:00",ES,2019-11-28,4,0,12.56,"2022-01-21 12:20:52"
"2019-11-28 01:00:00",ES,2019-11-28,3,0,19.39,"2022-01-21 12:20:52"
"2019-11-28 00:00:00",ES,2019-11-28,2,0,27.71,"2022-01-21 12:20:52"
"2019-11-27 23:00:00",ES,2019-11-28,1,0,31.73,"2022-01-21 12:20:52"
"2019-11-27 22:00:00",ES,2019-11-27,24,0,36.99,"2022-01-21 12:20:52"
"2019-11-27 21:00:00",ES,2019-11-27,23,0,41.5,"2022-01-21 12:20:52"
"2019-11-27 20:00:00",ES,2019-11-27,22,0,44.98,"2022-01-21 12:20:52"
"2019-11-27 19:00:00",ES,2019-11-27,21,0,46.5,"2022-01-21 12:20:52"
"2019-11-27 18:00:00",ES,2019-11-27,20,0,50.18,"2022-01-21 12:20:52"
"2019-11-27 17:00:00",ES,2019-11-27,19,0,49.99,"2022-01-21 12:20:52"
"2019-11-27 16:00:00",ES,2019-11-27,18,0,47.1,"2022-01-21 12:20:52"
"2019-11-27 15:00:00",ES,2019-11-27,17,0,44.4,"2022-01-21 12:20:52"
"2019-11-27 14:00:00",ES,2019-11-27,16,0,43.9,"2022-01-21 12:20:52"
"2019-11-27 13:00:00",ES,2019-11-27,15,0,43.67,"2022-01-21 12:20:52"
"2019-11-27 12:00:00",ES,2019-11-27,14,0,43.87,"2022-01-21 12:20:52"
"2019-11-27 11:00:00",ES,2019-11-27,13,0,44.12,"2022-01-21 12:20:52"
"2019-11-27 10:00:00",ES,2019-11-27,12,0,44.4,"2022-01-21 12:20:52"
"2019-11-27 09:00:00",ES,2019-11-27,11,0,45.33,"2022-01-21 12:20:52"
"2019-11-27 08:00:00",ES,2019-11-27,10,0,48.56,"2022-01-21 12:20:52"
"2019-11-27 07:00:00",ES,2019-11-27,9,0,50.53,"2022-01-21 12:20:52"
"2019-11-27 06:00:00",ES,2019-11-27,8,0,46.35,"2022-01-21 12:20:52"
"2019-11-27 05:00:00",ES,2019-11-27,7,0,37.11,"2022-01-21 12:20:52"
"2019-11-27 04:00:00",ES,2019-11-27,6,0,33.99,"2022-01-21 12:20:52"
"2019-11-27 03:00:00",ES,2019-11-27,5,0,31.65,"2022-01-21 12:20:52"
"2019-11-27 02:00:00",ES,2019-11-27,4,0,30.23,"2022-01-21 12:20:52"
"2019-11-27 01:00:00",ES,2019-11-27,3,0,32.84,"2022-01-21 12:20:52"
"2019-11-27 00:00:00",ES,2019-11-27,2,0,35.32,"2022-01-21 12:20:52"
"2019-11-26 23:00:00",ES,2019-11-27,1,0,36.2,"2022-01-21 12:20:52"
"2019-11-26 22:00:00",ES,2019-11-26,24,0,37.74,"2022-01-21 12:20:52"
"2019-11-26 21:00:00",ES,2019-11-26,23,0,42.28,"2022-01-21 12:20:52"
"2019-11-26 20:00:00",ES,2019-11-26,22,0,43.53,"2022-01-21 12:20:52"
"2019-11-26 19:00:00",ES,2019-11-26,21,0,47.51,"2022-01-21 12:20:52"
"2019-11-26 18:00:00",ES,2019-11-26,20,0,49.48,"2022-01-21 12:20:52"
"2019-11-26 17:00:00",ES,2019-11-26,19,0,48.5,"2022-01-21 12:20:52"
"2019-11-26 16:00:00",ES,2019-11-26,18,0,46.88,"2022-01-21 12:20:52"
"2019-11-26 15:00:00",ES,2019-11-26,17,0,45.01,"2022-01-21 12:20:52"
"2019-11-26 14:00:00",ES,2019-11-26,16,0,43.69,"2022-01-21 12:20:52"
"2019-11-26 13:00:00",ES,2019-11-26,15,0,45.32,"2022-01-21 12:20:52"
"2019-11-26 12:00:00",ES,2019-11-26,14,0,47.5,"2022-01-21 12:20:52"
"2019-11-26 11:00:00",ES,2019-11-26,13,0,47.59,"2022-01-21 12:20:52"
"2019-11-26 10:00:00",ES,2019-11-26,12,0,48.69,"2022-01-21 12:20:52"
"2019-11-26 09:00:00",ES,2019-11-26,11,0,50.56,"2022-01-21 12:20:52"
"2019-11-26 08:00:00",ES,2019-11-26,10,0,54.58,"2022-01-21 12:20:52"
"2019-11-26 07:00:00",ES,2019-11-26,9,0,54.79,"2022-01-21 12:20:52"
"2019-11-26 06:00:00",ES,2019-11-26,8,0,53,"2022-01-21 12:20:52"
"2019-11-26 05:00:00",ES,2019-11-26,7,0,45.21,"2022-01-21 12:20:52"
"2019-11-26 04:00:00",ES,2019-11-26,6,0,38.01,"2022-01-21 12:20:52"
"2019-11-26 03:00:00",ES,2019-11-26,5,0,35.98,"2022-01-21 12:20:52"
"2019-11-26 02:00:00",ES,2019-11-26,4,0,35.91,"2022-01-21 12:20:52"
"2019-11-26 01:00:00",ES,2019-11-26,3,0,36.2,"2022-01-21 12:20:52"
"2019-11-26 00:00:00",ES,2019-11-26,2,0,38.43,"2022-01-21 12:20:52"
"2019-11-25 23:00:00",ES,2019-11-26,1,0,39.07,"2022-01-21 12:20:52"
"2019-11-25 22:00:00",ES,2019-11-25,24,0,43.49,"2022-01-21 12:20:52"
"2019-11-25 21:00:00",ES,2019-11-25,23,0,47.3,"2022-01-21 12:20:52"
"2019-11-25 20:00:00",ES,2019-11-25,22,0,50.17,"2022-01-21 12:20:52"
"2019-11-25 19:00:00",ES,2019-11-25,21,0,53.93,"2022-01-21 12:20:52"
"2019-11-25 18:00:00",ES,2019-11-25,20,0,58.07,"2022-01-21 12:20:52"
"2019-11-25 17:00:00",ES,2019-11-25,19,0,57.57,"2022-01-21 12:20:52"
"2019-11-25 16:00:00",ES,2019-11-25,18,0,53.29,"2022-01-21 12:20:52"
"2019-11-25 15:00:00",ES,2019-11-25,17,0,51.79,"2022-01-21 12:20:52"
"2019-11-25 14:00:00",ES,2019-11-25,16,0,50.1,"2022-01-21 12:20:52"
"2019-11-25 13:00:00",ES,2019-11-25,15,0,49.71,"2022-01-21 12:20:52"
"2019-11-25 12:00:00",ES,2019-11-25,14,0,50.52,"2022-01-21 12:20:52"
"2019-11-25 11:00:00",ES,2019-11-25,13,0,50.55,"2022-01-21 12:20:52"
"2019-11-25 10:00:00",ES,2019-11-25,12,0,50.79,"2022-01-21 12:20:52"
"2019-11-25 09:00:00",ES,2019-11-25,11,0,51.79,"2022-01-21 12:20:52"
"2019-11-25 08:00:00",ES,2019-11-25,10,0,51.79,"2022-01-21 12:20:52"
"2019-11-25 07:00:00",ES,2019-11-25,9,0,51.25,"2022-01-21 12:20:52"
"2019-11-25 06:00:00",ES,2019-11-25,8,0,49.72,"2022-01-21 12:20:52"
"2019-11-25 05:00:00",ES,2019-11-25,7,0,39.99,"2022-01-21 12:20:52"
"2019-11-25 04:00:00",ES,2019-11-25,6,0,37.84,"2022-01-21 12:20:52"
"2019-11-25 03:00:00",ES,2019-11-25,5,0,35.38,"2022-01-21 12:20:52"
"2019-11-25 02:00:00",ES,2019-11-25,4,0,35.4,"2022-01-21 12:20:52"
"2019-11-25 01:00:00",ES,2019-11-25,3,0,36.02,"2022-01-21 12:20:52"
"2019-11-25 00:00:00",ES,2019-11-25,2,0,36.3,"2022-01-21 12:20:52"
"2019-11-24 23:00:00",ES,2019-11-25,1,0,38.19,"2022-01-21 12:20:52"
"2019-11-24 22:00:00",ES,2019-11-24,24,0,39.8,"2022-01-21 12:20:52"
"2019-11-24 21:00:00",ES,2019-11-24,23,0,44.64,"2022-01-21 12:20:52"
"2019-11-24 20:00:00",ES,2019-11-24,22,0,45.7,"2022-01-21 12:20:52"
"2019-11-24 19:00:00",ES,2019-11-24,21,0,49.96,"2022-01-21 12:20:52"
"2019-11-24 18:00:00",ES,2019-11-24,20,0,51.8,"2022-01-21 12:20:52"
"2019-11-24 17:00:00",ES,2019-11-24,19,0,50,"2022-01-21 12:20:52"
"2019-11-24 16:00:00",ES,2019-11-24,18,0,46.72,"2022-01-21 12:20:52"
"2019-11-24 15:00:00",ES,2019-11-24,17,0,45.01,"2022-01-21 12:20:52"
"2019-11-24 14:00:00",ES,2019-11-24,16,0,41.68,"2022-01-21 12:20:52"
"2019-11-24 13:00:00",ES,2019-11-24,15,0,40.05,"2022-01-21 12:20:52"
"2019-11-24 12:00:00",ES,2019-11-24,14,0,42.01,"2022-01-21 12:20:52"
"2019-11-24 11:00:00",ES,2019-11-24,13,0,45.32,"2022-01-21 12:20:52"
"2019-11-24 10:00:00",ES,2019-11-24,12,0,44.49,"2022-01-21 12:20:52"
"2019-11-24 09:00:00",ES,2019-11-24,11,0,44.12,"2022-01-21 12:20:52"
"2019-11-24 08:00:00",ES,2019-11-24,10,0,39.49,"2022-01-21 12:20:52"
"2019-11-24 07:00:00",ES,2019-11-24,9,0,35.54,"2022-01-21 12:20:52"
"2019-11-24 06:00:00",ES,2019-11-24,8,0,35.31,"2022-01-21 12:20:52"
"2019-11-24 05:00:00",ES,2019-11-24,7,0,32.77,"2022-01-21 12:20:52"
"2019-11-24 04:00:00",ES,2019-11-24,6,0,30.1,"2022-01-21 12:20:52"
"2019-11-24 03:00:00",ES,2019-11-24,5,0,30,"2022-01-21 12:20:52"
"2019-11-24 02:00:00",ES,2019-11-24,4,0,31.95,"2022-01-21 12:20:52"
"2019-11-24 01:00:00",ES,2019-11-24,3,0,35.29,"2022-01-21 12:20:52"
"2019-11-24 00:00:00",ES,2019-11-24,2,0,40,"2022-01-21 12:20:52"
"2019-11-23 23:00:00",ES,2019-11-24,1,0,42.65,"2022-01-21 12:20:52"
"2019-11-23 22:00:00",ES,2019-11-23,24,0,44.49,"2022-01-21 12:20:52"
"2019-11-23 21:00:00",ES,2019-11-23,23,0,47.15,"2022-01-21 12:20:52"
"2019-11-23 20:00:00",ES,2019-11-23,22,0,48.9,"2022-01-21 12:20:52"
"2019-11-23 19:00:00",ES,2019-11-23,21,0,50.44,"2022-01-21 12:20:52"
"2019-11-23 18:00:00",ES,2019-11-23,20,0,52.9,"2022-01-21 12:20:52"
"2019-11-23 17:00:00",ES,2019-11-23,19,0,48.85,"2022-01-21 12:20:52"
"2019-11-23 16:00:00",ES,2019-11-23,18,0,40.62,"2022-01-21 12:20:52"
"2019-11-23 15:00:00",ES,2019-11-23,17,0,35.96,"2022-01-21 12:20:52"
"2019-11-23 14:00:00",ES,2019-11-23,16,0,35.26,"2022-01-21 12:20:52"
"2019-11-23 13:00:00",ES,2019-11-23,15,0,35.47,"2022-01-21 12:20:52"
"2019-11-23 12:00:00",ES,2019-11-23,14,0,35.61,"2022-01-21 12:20:52"
"2019-11-23 11:00:00",ES,2019-11-23,13,0,35.49,"2022-01-21 12:20:52"
"2019-11-23 10:00:00",ES,2019-11-23,12,0,35.77,"2022-01-21 12:20:52"
"2019-11-23 09:00:00",ES,2019-11-23,11,0,35.96,"2022-01-21 12:20:52"
"2019-11-23 08:00:00",ES,2019-11-23,10,0,35.55,"2022-01-21 12:20:52"
"2019-11-23 07:00:00",ES,2019-11-23,9,0,30,"2022-01-21 12:20:52"
"2019-11-23 06:00:00",ES,2019-11-23,8,0,32.07,"2022-01-21 12:20:52"
"2019-11-23 05:00:00",ES,2019-11-23,7,0,29.11,"2022-01-21 12:20:52"
"2019-11-23 04:00:00",ES,2019-11-23,6,0,25.39,"2022-01-21 12:20:52"
"2019-11-23 03:00:00",ES,2019-11-23,5,0,25.16,"2022-01-21 12:20:52"
"2019-11-23 02:00:00",ES,2019-11-23,4,0,27.17,"2022-01-21 12:20:52"
"2019-11-23 01:00:00",ES,2019-11-23,3,0,29.07,"2022-01-21 12:20:52"
"2019-11-23 00:00:00",ES,2019-11-23,2,0,30.79,"2022-01-21 12:20:52"
"2019-11-22 23:00:00",ES,2019-11-23,1,0,35.47,"2022-01-21 12:20:52"
"2019-11-22 22:00:00",ES,2019-11-22,24,0,41.24,"2022-01-21 12:20:52"
"2019-11-22 21:00:00",ES,2019-11-22,23,0,44.22,"2022-01-21 12:20:52"
"2019-11-22 20:00:00",ES,2019-11-22,22,0,42.58,"2022-01-21 12:20:52"
"2019-11-22 19:00:00",ES,2019-11-22,21,0,48.39,"2022-01-21 12:20:52"
"2019-11-22 18:00:00",ES,2019-11-22,20,0,50.8,"2022-01-21 12:20:52"
"2019-11-22 17:00:00",ES,2019-11-22,19,0,50.69,"2022-01-21 12:20:52"
"2019-11-22 16:00:00",ES,2019-11-22,18,0,44.51,"2022-01-21 12:20:52"
"2019-11-22 15:00:00",ES,2019-11-22,17,0,41.51,"2022-01-21 12:20:52"
"2019-11-22 14:00:00",ES,2019-11-22,16,0,42.48,"2022-01-21 12:20:52"
"2019-11-22 13:00:00",ES,2019-11-22,15,0,44.51,"2022-01-21 12:20:52"
"2019-11-22 12:00:00",ES,2019-11-22,14,0,49.49,"2022-01-21 12:20:52"
"2019-11-22 11:00:00",ES,2019-11-22,13,0,50.44,"2022-01-21 12:20:52"
"2019-11-22 10:00:00",ES,2019-11-22,12,0,51.99,"2022-01-21 12:20:52"
"2019-11-22 09:00:00",ES,2019-11-22,11,0,52.97,"2022-01-21 12:20:52"
"2019-11-22 08:00:00",ES,2019-11-22,10,0,54,"2022-01-21 12:20:52"
"2019-11-22 07:00:00",ES,2019-11-22,9,0,53.53,"2022-01-21 12:20:52"
"2019-11-22 06:00:00",ES,2019-11-22,8,0,52.2,"2022-01-21 12:20:52"
"2019-11-22 05:00:00",ES,2019-11-22,7,0,47.59,"2022-01-21 12:20:52"
"2019-11-22 04:00:00",ES,2019-11-22,6,0,38.27,"2022-01-21 12:20:52"
"2019-11-22 03:00:00",ES,2019-11-22,5,0,35.88,"2022-01-21 12:20:52"
"2019-11-22 02:00:00",ES,2019-11-22,4,0,38.17,"2022-01-21 12:20:52"
"2019-11-22 01:00:00",ES,2019-11-22,3,0,39.1,"2022-01-21 12:20:52"
"2019-11-22 00:00:00",ES,2019-11-22,2,0,46.38,"2022-01-21 12:20:52"
"2019-11-21 23:00:00",ES,2019-11-22,1,0,50.54,"2022-01-21 12:20:52"
"2019-11-21 22:00:00",ES,2019-11-21,24,0,48,"2022-01-21 12:20:52"
"2019-11-21 21:00:00",ES,2019-11-21,23,0,52.01,"2022-01-21 12:20:52"
"2019-11-21 20:00:00",ES,2019-11-21,22,0,59.82,"2022-01-21 12:20:52"
"2019-11-21 19:00:00",ES,2019-11-21,21,0,61.09,"2022-01-21 12:20:52"
"2019-11-21 18:00:00",ES,2019-11-21,20,0,64.62,"2022-01-21 12:20:52"
"2019-11-21 17:00:00",ES,2019-11-21,19,0,65.35,"2022-01-21 12:20:52"
"2019-11-21 16:00:00",ES,2019-11-21,18,0,63.75,"2022-01-21 12:20:52"
"2019-11-21 15:00:00",ES,2019-11-21,17,0,61.69,"2022-01-21 12:20:52"
"2019-11-21 14:00:00",ES,2019-11-21,16,0,59.64,"2022-01-21 12:20:52"
"2019-11-21 13:00:00",ES,2019-11-21,15,0,59.09,"2022-01-21 12:20:52"
"2019-11-21 12:00:00",ES,2019-11-21,14,0,59.82,"2022-01-21 12:20:52"
"2019-11-21 11:00:00",ES,2019-11-21,13,0,60.56,"2022-01-21 12:20:52"
"2019-11-21 10:00:00",ES,2019-11-21,12,0,61.42,"2022-01-21 12:20:52"
"2019-11-21 09:00:00",ES,2019-11-21,11,0,61.59,"2022-01-21 12:20:52"
"2019-11-21 08:00:00",ES,2019-11-21,10,0,62.04,"2022-01-21 12:20:52"
"2019-11-21 07:00:00",ES,2019-11-21,9,0,60.5,"2022-01-21 12:20:52"
"2019-11-21 06:00:00",ES,2019-11-21,8,0,59.49,"2022-01-21 12:20:52"
"2019-11-21 05:00:00",ES,2019-11-21,7,0,48.97,"2022-01-21 12:20:52"
"2019-11-21 04:00:00",ES,2019-11-21,6,0,43.53,"2022-01-21 12:20:52"
"2019-11-21 03:00:00",ES,2019-11-21,5,0,41,"2022-01-21 12:20:52"
"2019-11-21 02:00:00",ES,2019-11-21,4,0,41.5,"2022-01-21 12:20:52"
"2019-11-21 01:00:00",ES,2019-11-21,3,0,42.68,"2022-01-21 12:20:52"
"2019-11-21 00:00:00",ES,2019-11-21,2,0,44.14,"2022-01-21 12:20:52"
"2019-11-20 23:00:00",ES,2019-11-21,1,0,47.88,"2022-01-21 12:20:52"
"2019-11-20 22:00:00",ES,2019-11-20,24,0,51.49,"2022-01-21 12:20:52"
"2019-11-20 21:00:00",ES,2019-11-20,23,0,54.91,"2022-01-21 12:20:52"
"2019-11-20 20:00:00",ES,2019-11-20,22,0,59.96,"2022-01-21 12:20:52"
"2019-11-20 19:00:00",ES,2019-11-20,21,0,61.78,"2022-01-21 12:20:52"
"2019-11-20 18:00:00",ES,2019-11-20,20,0,64.92,"2022-01-21 12:20:52"
"2019-11-20 17:00:00",ES,2019-11-20,19,0,64,"2022-01-21 12:20:52"
"2019-11-20 16:00:00",ES,2019-11-20,18,0,61.27,"2022-01-21 12:20:52"
"2019-11-20 15:00:00",ES,2019-11-20,17,0,61.03,"2022-01-21 12:20:52"
"2019-11-20 14:00:00",ES,2019-11-20,16,0,60.69,"2022-01-21 12:20:52"
"2019-11-20 13:00:00",ES,2019-11-20,15,0,59.82,"2022-01-21 12:20:52"
"2019-11-20 12:00:00",ES,2019-11-20,14,0,61.42,"2022-01-21 12:20:52"
"2019-11-20 11:00:00",ES,2019-11-20,13,0,62.22,"2022-01-21 12:20:52"
"2019-11-20 10:00:00",ES,2019-11-20,12,0,63,"2022-01-21 12:20:52"
"2019-11-20 09:00:00",ES,2019-11-20,11,0,63.63,"2022-01-21 12:20:52"
"2019-11-20 08:00:00",ES,2019-11-20,10,0,63.75,"2022-01-21 12:20:52"
"2019-11-20 07:00:00",ES,2019-11-20,9,0,63.01,"2022-01-21 12:20:52"
"2019-11-20 06:00:00",ES,2019-11-20,8,0,63.01,"2022-01-21 12:20:52"
"2019-11-20 05:00:00",ES,2019-11-20,7,0,55.52,"2022-01-21 12:20:52"
"2019-11-20 04:00:00",ES,2019-11-20,6,0,45.45,"2022-01-21 12:20:52"
"2019-11-20 03:00:00",ES,2019-11-20,5,0,45.27,"2022-01-21 12:20:52"
"2019-11-20 02:00:00",ES,2019-11-20,4,0,45.45,"2022-01-21 12:20:52"
"2019-11-20 01:00:00",ES,2019-11-20,3,0,47.88,"2022-01-21 12:20:52"
"2019-11-20 00:00:00",ES,2019-11-20,2,0,51.89,"2022-01-21 12:20:52"
"2019-11-19 23:00:00",ES,2019-11-20,1,0,56.94,"2022-01-21 12:20:52"
"2019-11-19 22:00:00",ES,2019-11-19,24,0,58.07,"2022-01-21 12:20:52"
"2019-11-19 21:00:00",ES,2019-11-19,23,0,59.63,"2022-01-21 12:20:52"
"2019-11-19 20:00:00",ES,2019-11-19,22,0,61.6,"2022-01-21 12:20:52"
"2019-11-19 19:00:00",ES,2019-11-19,21,0,64.85,"2022-01-21 12:20:52"
"2019-11-19 18:00:00",ES,2019-11-19,20,0,65.64,"2022-01-21 12:20:52"
"2019-11-19 17:00:00",ES,2019-11-19,19,0,64.3,"2022-01-21 12:20:52"
"2019-11-19 16:00:00",ES,2019-11-19,18,0,61.74,"2022-01-21 12:20:52"
"2019-11-19 15:00:00",ES,2019-11-19,17,0,61.75,"2022-01-21 12:20:52"
"2019-11-19 14:00:00",ES,2019-11-19,16,0,61.6,"2022-01-21 12:20:52"
"2019-11-19 13:00:00",ES,2019-11-19,15,0,60.9,"2022-01-21 12:20:52"
"2019-11-19 12:00:00",ES,2019-11-19,14,0,61.55,"2022-01-21 12:20:52"
"2019-11-19 11:00:00",ES,2019-11-19,13,0,61.14,"2022-01-21 12:20:52"
"2019-11-19 10:00:00",ES,2019-11-19,12,0,60.16,"2022-01-21 12:20:52"
"2019-11-19 09:00:00",ES,2019-11-19,11,0,60.52,"2022-01-21 12:20:52"
"2019-11-19 08:00:00",ES,2019-11-19,10,0,60.9,"2022-01-21 12:20:52"
"2019-11-19 07:00:00",ES,2019-11-19,9,0,60,"2022-01-21 12:20:52"
"2019-11-19 06:00:00",ES,2019-11-19,8,0,60.1,"2022-01-21 12:20:52"
"2019-11-19 05:00:00",ES,2019-11-19,7,0,56.12,"2022-01-21 12:20:52"
"2019-11-19 04:00:00",ES,2019-11-19,6,0,45.45,"2022-01-21 12:20:52"
"2019-11-19 03:00:00",ES,2019-11-19,5,0,43.73,"2022-01-21 12:20:52"
"2019-11-19 02:00:00",ES,2019-11-19,4,0,44.29,"2022-01-21 12:20:52"
"2019-11-19 01:00:00",ES,2019-11-19,3,0,45.91,"2022-01-21 12:20:52"
"2019-11-19 00:00:00",ES,2019-11-19,2,0,48.26,"2022-01-21 12:20:52"
"2019-11-18 23:00:00",ES,2019-11-19,1,0,51.52,"2022-01-21 12:20:52"
"2019-11-18 22:00:00",ES,2019-11-18,24,0,53.79,"2022-01-21 12:20:52"
"2019-11-18 21:00:00",ES,2019-11-18,23,0,54.54,"2022-01-21 12:20:52"
"2019-11-18 20:00:00",ES,2019-11-18,22,0,59.15,"2022-01-21 12:20:52"
"2019-11-18 19:00:00",ES,2019-11-18,21,0,62.55,"2022-01-21 12:20:52"
"2019-11-18 18:00:00",ES,2019-11-18,20,0,63.05,"2022-01-21 12:20:52"
"2019-11-18 17:00:00",ES,2019-11-18,19,0,60.52,"2022-01-21 12:20:52"
"2019-11-18 16:00:00",ES,2019-11-18,18,0,54.54,"2022-01-21 12:20:52"
"2019-11-18 15:00:00",ES,2019-11-18,17,0,52.23,"2022-01-21 12:20:52"
"2019-11-18 14:00:00",ES,2019-11-18,16,0,50.45,"2022-01-21 12:20:52"
"2019-11-18 13:00:00",ES,2019-11-18,15,0,50,"2022-01-21 12:20:52"
"2019-11-18 12:00:00",ES,2019-11-18,14,0,50.77,"2022-01-21 12:20:52"
"2019-11-18 11:00:00",ES,2019-11-18,13,0,50.47,"2022-01-21 12:20:52"
"2019-11-18 10:00:00",ES,2019-11-18,12,0,50.45,"2022-01-21 12:20:52"
"2019-11-18 09:00:00",ES,2019-11-18,11,0,51.49,"2022-01-21 12:20:52"
"2019-11-18 08:00:00",ES,2019-11-18,10,0,52.19,"2022-01-21 12:20:52"
"2019-11-18 07:00:00",ES,2019-11-18,9,0,51.05,"2022-01-21 12:20:52"
"2019-11-18 06:00:00",ES,2019-11-18,8,0,51.73,"2022-01-21 12:20:52"
"2019-11-18 05:00:00",ES,2019-11-18,7,0,46.05,"2022-01-21 12:20:52"
"2019-11-18 04:00:00",ES,2019-11-18,6,0,39,"2022-01-21 12:20:52"
"2019-11-18 03:00:00",ES,2019-11-18,5,0,35.68,"2022-01-21 12:20:52"
"2019-11-18 02:00:00",ES,2019-11-18,4,0,36.89,"2022-01-21 12:20:52"
"2019-11-18 01:00:00",ES,2019-11-18,3,0,39.69,"2022-01-21 12:20:52"
"2019-11-18 00:00:00",ES,2019-11-18,2,0,40.74,"2022-01-21 12:20:52"
"2019-11-17 23:00:00",ES,2019-11-18,1,0,43.28,"2022-01-21 12:20:52"
"2019-11-17 22:00:00",ES,2019-11-17,24,0,43.43,"2022-01-21 12:20:52"
"2019-11-17 21:00:00",ES,2019-11-17,23,0,47.62,"2022-01-21 12:20:52"
"2019-11-17 20:00:00",ES,2019-11-17,22,0,50.73,"2022-01-21 12:20:52"
"2019-11-17 19:00:00",ES,2019-11-17,21,0,52.79,"2022-01-21 12:20:52"
"2019-11-17 18:00:00",ES,2019-11-17,20,0,55.15,"2022-01-21 12:20:52"
"2019-11-17 17:00:00",ES,2019-11-17,19,0,52.75,"2022-01-21 12:20:52"
"2019-11-17 16:00:00",ES,2019-11-17,18,0,48.11,"2022-01-21 12:20:52"
"2019-11-17 15:00:00",ES,2019-11-17,17,0,43.01,"2022-01-21 12:20:52"
"2019-11-17 14:00:00",ES,2019-11-17,16,0,41.01,"2022-01-21 12:20:52"
"2019-11-17 13:00:00",ES,2019-11-17,15,0,41,"2022-01-21 12:20:52"
"2019-11-17 12:00:00",ES,2019-11-17,14,0,42.32,"2022-01-21 12:20:52"
"2019-11-17 11:00:00",ES,2019-11-17,13,0,44.08,"2022-01-21 12:20:52"
"2019-11-17 10:00:00",ES,2019-11-17,12,0,43.81,"2022-01-21 12:20:52"
"2019-11-17 09:00:00",ES,2019-11-17,11,0,43.12,"2022-01-21 12:20:52"
"2019-11-17 08:00:00",ES,2019-11-17,10,0,41.19,"2022-01-21 12:20:52"
"2019-11-17 07:00:00",ES,2019-11-17,9,0,38.56,"2022-01-21 12:20:52"
"2019-11-17 06:00:00",ES,2019-11-17,8,0,37.4,"2022-01-21 12:20:52"
"2019-11-17 05:00:00",ES,2019-11-17,7,0,36.5,"2022-01-21 12:20:52"
"2019-11-17 04:00:00",ES,2019-11-17,6,0,36.46,"2022-01-21 12:20:52"
"2019-11-17 03:00:00",ES,2019-11-17,5,0,36.3,"2022-01-21 12:20:52"
"2019-11-17 02:00:00",ES,2019-11-17,4,0,37.4,"2022-01-21 12:20:52"
"2019-11-17 01:00:00",ES,2019-11-17,3,0,39.81,"2022-01-21 12:20:52"
"2019-11-17 00:00:00",ES,2019-11-17,2,0,42.42,"2022-01-21 12:20:52"
"2019-11-16 23:00:00",ES,2019-11-17,1,0,45.07,"2022-01-21 12:20:52"
"2019-11-16 22:00:00",ES,2019-11-16,24,0,47.88,"2022-01-21 12:20:52"
"2019-11-16 21:00:00",ES,2019-11-16,23,0,48.87,"2022-01-21 12:20:52"
"2019-11-16 20:00:00",ES,2019-11-16,22,0,49.27,"2022-01-21 12:20:52"
"2019-11-16 19:00:00",ES,2019-11-16,21,0,51.79,"2022-01-21 12:20:52"
"2019-11-16 18:00:00",ES,2019-11-16,20,0,54.54,"2022-01-21 12:20:52"
"2019-11-16 17:00:00",ES,2019-11-16,19,0,53.46,"2022-01-21 12:20:52"
"2019-11-16 16:00:00",ES,2019-11-16,18,0,46.01,"2022-01-21 12:20:52"
"2019-11-16 15:00:00",ES,2019-11-16,17,0,40.1,"2022-01-21 12:20:52"
"2019-11-16 14:00:00",ES,2019-11-16,16,0,39.81,"2022-01-21 12:20:52"
"2019-11-16 13:00:00",ES,2019-11-16,15,0,42.96,"2022-01-21 12:20:52"
"2019-11-16 12:00:00",ES,2019-11-16,14,0,47.65,"2022-01-21 12:20:52"
"2019-11-16 11:00:00",ES,2019-11-16,13,0,49.27,"2022-01-21 12:20:52"
"2019-11-16 10:00:00",ES,2019-11-16,12,0,50.16,"2022-01-21 12:20:52"
"2019-11-16 09:00:00",ES,2019-11-16,11,0,50.9,"2022-01-21 12:20:52"
"2019-11-16 08:00:00",ES,2019-11-16,10,0,50.16,"2022-01-21 12:20:52"
"2019-11-16 07:00:00",ES,2019-11-16,9,0,43.66,"2022-01-21 12:20:52"
"2019-11-16 06:00:00",ES,2019-11-16,8,0,42.56,"2022-01-21 12:20:52"
"2019-11-16 05:00:00",ES,2019-11-16,7,0,40.14,"2022-01-21 12:20:52"
"2019-11-16 04:00:00",ES,2019-11-16,6,0,39.6,"2022-01-21 12:20:52"
"2019-11-16 03:00:00",ES,2019-11-16,5,0,38.56,"2022-01-21 12:20:52"
"2019-11-16 02:00:00",ES,2019-11-16,4,0,38.99,"2022-01-21 12:20:52"
"2019-11-16 01:00:00",ES,2019-11-16,3,0,40.08,"2022-01-21 12:20:52"
"2019-11-16 00:00:00",ES,2019-11-16,2,0,43.49,"2022-01-21 12:20:52"
"2019-11-15 23:00:00",ES,2019-11-16,1,0,48.07,"2022-01-21 12:20:52"
"2019-11-15 22:00:00",ES,2019-11-15,24,0,49.55,"2022-01-21 12:20:52"
"2019-11-15 21:00:00",ES,2019-11-15,23,0,52.39,"2022-01-21 12:20:52"
"2019-11-15 20:00:00",ES,2019-11-15,22,0,54.24,"2022-01-21 12:20:52"
"2019-11-15 19:00:00",ES,2019-11-15,21,0,58,"2022-01-21 12:20:52"
"2019-11-15 18:00:00",ES,2019-11-15,20,0,60.46,"2022-01-21 12:20:52"
"2019-11-15 17:00:00",ES,2019-11-15,19,0,59.3,"2022-01-21 12:20:52"
"2019-11-15 16:00:00",ES,2019-11-15,18,0,54.54,"2022-01-21 12:20:52"
"2019-11-15 15:00:00",ES,2019-11-15,17,0,48.97,"2022-01-21 12:20:52"
"2019-11-15 14:00:00",ES,2019-11-15,16,0,46,"2022-01-21 12:20:52"
"2019-11-15 13:00:00",ES,2019-11-15,15,0,46,"2022-01-21 12:20:52"
"2019-11-15 12:00:00",ES,2019-11-15,14,0,48.79,"2022-01-21 12:20:52"
"2019-11-15 11:00:00",ES,2019-11-15,13,0,48.97,"2022-01-21 12:20:52"
"2019-11-15 10:00:00",ES,2019-11-15,12,0,51.23,"2022-01-21 12:20:52"
"2019-11-15 09:00:00",ES,2019-11-15,11,0,52.19,"2022-01-21 12:20:52"
"2019-11-15 08:00:00",ES,2019-11-15,10,0,53.01,"2022-01-21 12:20:52"
"2019-11-15 07:00:00",ES,2019-11-15,9,0,50.01,"2022-01-21 12:20:52"
"2019-11-15 06:00:00",ES,2019-11-15,8,0,47.46,"2022-01-21 12:20:52"
"2019-11-15 05:00:00",ES,2019-11-15,7,0,39.96,"2022-01-21 12:20:52"
"2019-11-15 04:00:00",ES,2019-11-15,6,0,38.99,"2022-01-21 12:20:52"
"2019-11-15 03:00:00",ES,2019-11-15,5,0,37.57,"2022-01-21 12:20:52"
"2019-11-15 02:00:00",ES,2019-11-15,4,0,37.98,"2022-01-21 12:20:52"
"2019-11-15 01:00:00",ES,2019-11-15,3,0,38.56,"2022-01-21 12:20:52"
"2019-11-15 00:00:00",ES,2019-11-15,2,0,39.81,"2022-01-21 12:20:52"
"2019-11-14 23:00:00",ES,2019-11-15,1,0,43.01,"2022-01-21 12:20:52"
"2019-11-14 22:00:00",ES,2019-11-14,24,0,46.73,"2022-01-21 12:20:52"
"2019-11-14 21:00:00",ES,2019-11-14,23,0,51.69,"2022-01-21 12:20:52"
"2019-11-14 20:00:00",ES,2019-11-14,22,0,54.79,"2022-01-21 12:20:52"
"2019-11-14 19:00:00",ES,2019-11-14,21,0,58.51,"2022-01-21 12:20:52"
"2019-11-14 18:00:00",ES,2019-11-14,20,0,58.91,"2022-01-21 12:20:52"
"2019-11-14 17:00:00",ES,2019-11-14,19,0,55.01,"2022-01-21 12:20:52"
"2019-11-14 16:00:00",ES,2019-11-14,18,0,48.01,"2022-01-21 12:20:52"
"2019-11-14 15:00:00",ES,2019-11-14,17,0,42.97,"2022-01-21 12:20:52"
"2019-11-14 14:00:00",ES,2019-11-14,16,0,40.51,"2022-01-21 12:20:52"
"2019-11-14 13:00:00",ES,2019-11-14,15,0,40.59,"2022-01-21 12:20:52"
"2019-11-14 12:00:00",ES,2019-11-14,14,0,42.96,"2022-01-21 12:20:52"
"2019-11-14 11:00:00",ES,2019-11-14,13,0,44.12,"2022-01-21 12:20:52"
"2019-11-14 10:00:00",ES,2019-11-14,12,0,46,"2022-01-21 12:20:52"
"2019-11-14 09:00:00",ES,2019-11-14,11,0,47.62,"2022-01-21 12:20:52"
"2019-11-14 08:00:00",ES,2019-11-14,10,0,53.24,"2022-01-21 12:20:52"
"2019-11-14 07:00:00",ES,2019-11-14,9,0,51.69,"2022-01-21 12:20:52"
"2019-11-14 06:00:00",ES,2019-11-14,8,0,46.09,"2022-01-21 12:20:52"
"2019-11-14 05:00:00",ES,2019-11-14,7,0,39.81,"2022-01-21 12:20:52"
"2019-11-14 04:00:00",ES,2019-11-14,6,0,38.23,"2022-01-21 12:20:52"
"2019-11-14 03:00:00",ES,2019-11-14,5,0,35.77,"2022-01-21 12:20:52"
"2019-11-14 02:00:00",ES,2019-11-14,4,0,35.37,"2022-01-21 12:20:52"
"2019-11-14 01:00:00",ES,2019-11-14,3,0,36.51,"2022-01-21 12:20:52"
"2019-11-14 00:00:00",ES,2019-11-14,2,0,37.86,"2022-01-21 12:20:52"
"2019-11-13 23:00:00",ES,2019-11-14,1,0,39.6,"2022-01-21 12:20:52"
"2019-11-13 22:00:00",ES,2019-11-13,24,0,45.54,"2022-01-21 12:20:52"
"2019-11-13 21:00:00",ES,2019-11-13,23,0,49.57,"2022-01-21 12:20:52"
"2019-11-13 20:00:00",ES,2019-11-13,22,0,52.63,"2022-01-21 12:20:52"
"2019-11-13 19:00:00",ES,2019-11-13,21,0,56.56,"2022-01-21 12:20:52"
"2019-11-13 18:00:00",ES,2019-11-13,20,0,56.59,"2022-01-21 12:20:52"
"2019-11-13 17:00:00",ES,2019-11-13,19,0,57.03,"2022-01-21 12:20:52"
"2019-11-13 16:00:00",ES,2019-11-13,18,0,50.5,"2022-01-21 12:20:52"
"2019-11-13 15:00:00",ES,2019-11-13,17,0,44.13,"2022-01-21 12:20:52"
"2019-11-13 14:00:00",ES,2019-11-13,16,0,44.12,"2022-01-21 12:20:52"
"2019-11-13 13:00:00",ES,2019-11-13,15,0,45,"2022-01-21 12:20:52"
"2019-11-13 12:00:00",ES,2019-11-13,14,0,50.61,"2022-01-21 12:20:52"
"2019-11-13 11:00:00",ES,2019-11-13,13,0,53.24,"2022-01-21 12:20:52"
"2019-11-13 10:00:00",ES,2019-11-13,12,0,53.53,"2022-01-21 12:20:52"
"2019-11-13 09:00:00",ES,2019-11-13,11,0,54.54,"2022-01-21 12:20:52"
"2019-11-13 08:00:00",ES,2019-11-13,10,0,54.79,"2022-01-21 12:20:52"
"2019-11-13 07:00:00",ES,2019-11-13,9,0,57.91,"2022-01-21 12:20:52"
"2019-11-13 06:00:00",ES,2019-11-13,8,0,55.13,"2022-01-21 12:20:52"
"2019-11-13 05:00:00",ES,2019-11-13,7,0,42.15,"2022-01-21 12:20:52"
"2019-11-13 04:00:00",ES,2019-11-13,6,0,39.75,"2022-01-21 12:20:52"
"2019-11-13 03:00:00",ES,2019-11-13,5,0,36.82,"2022-01-21 12:20:52"
"2019-11-13 02:00:00",ES,2019-11-13,4,0,36.32,"2022-01-21 12:20:52"
"2019-11-13 01:00:00",ES,2019-11-13,3,0,37.95,"2022-01-21 12:20:52"
"2019-11-13 00:00:00",ES,2019-11-13,2,0,39.25,"2022-01-21 12:20:52"
"2019-11-12 23:00:00",ES,2019-11-13,1,0,42.92,"2022-01-21 12:20:52"
"2019-11-12 22:00:00",ES,2019-11-12,24,0,44.74,"2022-01-21 12:20:52"
"2019-11-12 21:00:00",ES,2019-11-12,23,0,48.56,"2022-01-21 12:20:52"
"2019-11-12 20:00:00",ES,2019-11-12,22,0,52.3,"2022-01-21 12:20:52"
"2019-11-12 19:00:00",ES,2019-11-12,21,0,57.01,"2022-01-21 12:20:52"
"2019-11-12 18:00:00",ES,2019-11-12,20,0,57.55,"2022-01-21 12:20:52"
"2019-11-12 17:00:00",ES,2019-11-12,19,0,55.03,"2022-01-21 12:20:52"
"2019-11-12 16:00:00",ES,2019-11-12,18,0,50.51,"2022-01-21 12:20:52"
"2019-11-12 15:00:00",ES,2019-11-12,17,0,45,"2022-01-21 12:20:52"
"2019-11-12 14:00:00",ES,2019-11-12,16,0,43.47,"2022-01-21 12:20:52"
"2019-11-12 13:00:00",ES,2019-11-12,15,0,44.26,"2022-01-21 12:20:52"
"2019-11-12 12:00:00",ES,2019-11-12,14,0,47.24,"2022-01-21 12:20:52"
"2019-11-12 11:00:00",ES,2019-11-12,13,0,49.51,"2022-01-21 12:20:52"
"2019-11-12 10:00:00",ES,2019-11-12,12,0,51.49,"2022-01-21 12:20:52"
"2019-11-12 09:00:00",ES,2019-11-12,11,0,53.46,"2022-01-21 12:20:52"
"2019-11-12 08:00:00",ES,2019-11-12,10,0,54.92,"2022-01-21 12:20:52"
"2019-11-12 07:00:00",ES,2019-11-12,9,0,55.21,"2022-01-21 12:20:52"
"2019-11-12 06:00:00",ES,2019-11-12,8,0,53.1,"2022-01-21 12:20:52"
"2019-11-12 05:00:00",ES,2019-11-12,7,0,42.41,"2022-01-21 12:20:52"
"2019-11-12 04:00:00",ES,2019-11-12,6,0,38.81,"2022-01-21 12:20:52"
"2019-11-12 03:00:00",ES,2019-11-12,5,0,38.65,"2022-01-21 12:20:52"
"2019-11-12 02:00:00",ES,2019-11-12,4,0,38.81,"2022-01-21 12:20:52"
"2019-11-12 01:00:00",ES,2019-11-12,3,0,39.64,"2022-01-21 12:20:52"
"2019-11-12 00:00:00",ES,2019-11-12,2,0,43.82,"2022-01-21 12:20:52"
"2019-11-11 23:00:00",ES,2019-11-12,1,0,47.92,"2022-01-21 12:20:52"
"2019-11-11 22:00:00",ES,2019-11-11,24,0,43.01,"2022-01-21 12:20:52"
"2019-11-11 21:00:00",ES,2019-11-11,23,0,45.16,"2022-01-21 12:20:52"
"2019-11-11 20:00:00",ES,2019-11-11,22,0,48.35,"2022-01-21 12:20:52"
"2019-11-11 19:00:00",ES,2019-11-11,21,0,50.25,"2022-01-21 12:20:52"
"2019-11-11 18:00:00",ES,2019-11-11,20,0,52.85,"2022-01-21 12:20:52"
"2019-11-11 17:00:00",ES,2019-11-11,19,0,51.24,"2022-01-21 12:20:52"
"2019-11-11 16:00:00",ES,2019-11-11,18,0,48.39,"2022-01-21 12:20:52"
"2019-11-11 15:00:00",ES,2019-11-11,17,0,44.23,"2022-01-21 12:20:52"
"2019-11-11 14:00:00",ES,2019-11-11,16,0,43.53,"2022-01-21 12:20:52"
"2019-11-11 13:00:00",ES,2019-11-11,15,0,43.66,"2022-01-21 12:20:52"
"2019-11-11 12:00:00",ES,2019-11-11,14,0,45.56,"2022-01-21 12:20:52"
"2019-11-11 11:00:00",ES,2019-11-11,13,0,47.57,"2022-01-21 12:20:52"
"2019-11-11 10:00:00",ES,2019-11-11,12,0,47.63,"2022-01-21 12:20:52"
"2019-11-11 09:00:00",ES,2019-11-11,11,0,48.62,"2022-01-21 12:20:52"
"2019-11-11 08:00:00",ES,2019-11-11,10,0,49.85,"2022-01-21 12:20:52"
"2019-11-11 07:00:00",ES,2019-11-11,9,0,51,"2022-01-21 12:20:52"
"2019-11-11 06:00:00",ES,2019-11-11,8,0,46.96,"2022-01-21 12:20:52"
"2019-11-11 05:00:00",ES,2019-11-11,7,0,42.49,"2022-01-21 12:20:52"
"2019-11-11 04:00:00",ES,2019-11-11,6,0,37.19,"2022-01-21 12:20:52"
"2019-11-11 03:00:00",ES,2019-11-11,5,0,34.8,"2022-01-21 12:20:52"
"2019-11-11 02:00:00",ES,2019-11-11,4,0,34.75,"2022-01-21 12:20:52"
"2019-11-11 01:00:00",ES,2019-11-11,3,0,36.2,"2022-01-21 12:20:52"
"2019-11-11 00:00:00",ES,2019-11-11,2,0,38.59,"2022-01-21 12:20:52"
"2019-11-10 23:00:00",ES,2019-11-11,1,0,41.83,"2022-01-21 12:20:52"
"2019-11-10 22:00:00",ES,2019-11-10,24,0,43.39,"2022-01-21 12:20:52"
"2019-11-10 21:00:00",ES,2019-11-10,23,0,45.69,"2022-01-21 12:20:52"
"2019-11-10 20:00:00",ES,2019-11-10,22,0,47,"2022-01-21 12:20:52"
"2019-11-10 19:00:00",ES,2019-11-10,21,0,51.01,"2022-01-21 12:20:52"
"2019-11-10 18:00:00",ES,2019-11-10,20,0,52.51,"2022-01-21 12:20:52"
"2019-11-10 17:00:00",ES,2019-11-10,19,0,47,"2022-01-21 12:20:52"
"2019-11-10 16:00:00",ES,2019-11-10,18,0,42.75,"2022-01-21 12:20:52"
"2019-11-10 15:00:00",ES,2019-11-10,17,0,36.57,"2022-01-21 12:20:52"
"2019-11-10 14:00:00",ES,2019-11-10,16,0,34.31,"2022-01-21 12:20:52"
"2019-11-10 13:00:00",ES,2019-11-10,15,0,36.75,"2022-01-21 12:20:52"
"2019-11-10 12:00:00",ES,2019-11-10,14,0,34.31,"2022-01-21 12:20:52"
"2019-11-10 11:00:00",ES,2019-11-10,13,0,34.09,"2022-01-21 12:20:52"
"2019-11-10 10:00:00",ES,2019-11-10,12,0,34.15,"2022-01-21 12:20:52"
"2019-11-10 09:00:00",ES,2019-11-10,11,0,35.51,"2022-01-21 12:20:52"
"2019-11-10 08:00:00",ES,2019-11-10,10,0,35.05,"2022-01-21 12:20:52"
"2019-11-10 07:00:00",ES,2019-11-10,9,0,34.03,"2022-01-21 12:20:52"
"2019-11-10 06:00:00",ES,2019-11-10,8,0,32.73,"2022-01-21 12:20:52"
"2019-11-10 05:00:00",ES,2019-11-10,7,0,31.01,"2022-01-21 12:20:52"
"2019-11-10 04:00:00",ES,2019-11-10,6,0,30.1,"2022-01-21 12:20:52"
"2019-11-10 03:00:00",ES,2019-11-10,5,0,29.5,"2022-01-21 12:20:52"
"2019-11-10 02:00:00",ES,2019-11-10,4,0,29,"2022-01-21 12:20:52"
"2019-11-10 01:00:00",ES,2019-11-10,3,0,30.1,"2022-01-21 12:20:52"
"2019-11-10 00:00:00",ES,2019-11-10,2,0,33.52,"2022-01-21 12:20:52"
"2019-11-09 23:00:00",ES,2019-11-10,1,0,34.31,"2022-01-21 12:20:52"
"2019-11-09 22:00:00",ES,2019-11-09,24,0,36.67,"2022-01-21 12:20:52"
"2019-11-09 21:00:00",ES,2019-11-09,23,0,39.66,"2022-01-21 12:20:52"
"2019-11-09 20:00:00",ES,2019-11-09,22,0,40.36,"2022-01-21 12:20:52"
"2019-11-09 19:00:00",ES,2019-11-09,21,0,42.75,"2022-01-21 12:20:52"
"2019-11-09 18:00:00",ES,2019-11-09,20,0,45.53,"2022-01-21 12:20:52"
"2019-11-09 17:00:00",ES,2019-11-09,19,0,44.71,"2022-01-21 12:20:52"
"2019-11-09 16:00:00",ES,2019-11-09,18,0,42.43,"2022-01-21 12:20:52"
"2019-11-09 15:00:00",ES,2019-11-09,17,0,41.89,"2022-01-21 12:20:52"
"2019-11-09 14:00:00",ES,2019-11-09,16,0,41.67,"2022-01-21 12:20:52"
"2019-11-09 13:00:00",ES,2019-11-09,15,0,39.96,"2022-01-21 12:20:52"
"2019-11-09 12:00:00",ES,2019-11-09,14,0,40.01,"2022-01-21 12:20:52"
"2019-11-09 11:00:00",ES,2019-11-09,13,0,41.42,"2022-01-21 12:20:52"
"2019-11-09 10:00:00",ES,2019-11-09,12,0,42.55,"2022-01-21 12:20:52"
"2019-11-09 09:00:00",ES,2019-11-09,11,0,44.15,"2022-01-21 12:20:52"
"2019-11-09 08:00:00",ES,2019-11-09,10,0,44.57,"2022-01-21 12:20:52"
"2019-11-09 07:00:00",ES,2019-11-09,9,0,42.02,"2022-01-21 12:20:52"
"2019-11-09 06:00:00",ES,2019-11-09,8,0,41.56,"2022-01-21 12:20:52"
"2019-11-09 05:00:00",ES,2019-11-09,7,0,39.57,"2022-01-21 12:20:52"
"2019-11-09 04:00:00",ES,2019-11-09,6,0,36.13,"2022-01-21 12:20:52"
"2019-11-09 03:00:00",ES,2019-11-09,5,0,36.2,"2022-01-21 12:20:52"
"2019-11-09 02:00:00",ES,2019-11-09,4,0,36.94,"2022-01-21 12:20:52"
"2019-11-09 01:00:00",ES,2019-11-09,3,0,38.81,"2022-01-21 12:20:52"
"2019-11-09 00:00:00",ES,2019-11-09,2,0,39.78,"2022-01-21 12:20:52"
"2019-11-08 23:00:00",ES,2019-11-09,1,0,42.63,"2022-01-21 12:20:52"
"2019-11-08 22:00:00",ES,2019-11-08,24,0,42.55,"2022-01-21 12:20:52"
"2019-11-08 21:00:00",ES,2019-11-08,23,0,44.58,"2022-01-21 12:20:52"
"2019-11-08 20:00:00",ES,2019-11-08,22,0,44.51,"2022-01-21 12:20:52"
"2019-11-08 19:00:00",ES,2019-11-08,21,0,49.39,"2022-01-21 12:20:52"
"2019-11-08 18:00:00",ES,2019-11-08,20,0,48.39,"2022-01-21 12:20:52"
"2019-11-08 17:00:00",ES,2019-11-08,19,0,46.01,"2022-01-21 12:20:52"
"2019-11-08 16:00:00",ES,2019-11-08,18,0,41.89,"2022-01-21 12:20:52"
"2019-11-08 15:00:00",ES,2019-11-08,17,0,36.61,"2022-01-21 12:20:52"
"2019-11-08 14:00:00",ES,2019-11-08,16,0,32,"2022-01-21 12:20:52"
"2019-11-08 13:00:00",ES,2019-11-08,15,0,31.5,"2022-01-21 12:20:52"
"2019-11-08 12:00:00",ES,2019-11-08,14,0,34.33,"2022-01-21 12:20:52"
"2019-11-08 11:00:00",ES,2019-11-08,13,0,35.09,"2022-01-21 12:20:52"
"2019-11-08 10:00:00",ES,2019-11-08,12,0,36.61,"2022-01-21 12:20:52"
"2019-11-08 09:00:00",ES,2019-11-08,11,0,39.69,"2022-01-21 12:20:52"
"2019-11-08 08:00:00",ES,2019-11-08,10,0,42.11,"2022-01-21 12:20:52"
"2019-11-08 07:00:00",ES,2019-11-08,9,0,42.39,"2022-01-21 12:20:52"
"2019-11-08 06:00:00",ES,2019-11-08,8,0,39.24,"2022-01-21 12:20:52"
"2019-11-08 05:00:00",ES,2019-11-08,7,0,31.5,"2022-01-21 12:20:52"
"2019-11-08 04:00:00",ES,2019-11-08,6,0,29.5,"2022-01-21 12:20:52"
"2019-11-08 03:00:00",ES,2019-11-08,5,0,28.8,"2022-01-21 12:20:52"
"2019-11-08 02:00:00",ES,2019-11-08,4,0,28.9,"2022-01-21 12:20:52"
"2019-11-08 01:00:00",ES,2019-11-08,3,0,29.53,"2022-01-21 12:20:52"
"2019-11-08 00:00:00",ES,2019-11-08,2,0,30.21,"2022-01-21 12:20:52"
"2019-11-07 23:00:00",ES,2019-11-08,1,0,36.94,"2022-01-21 12:20:52"
"2019-11-07 22:00:00",ES,2019-11-07,24,0,33.03,"2022-01-21 12:20:52"
"2019-11-07 21:00:00",ES,2019-11-07,23,0,38,"2022-01-21 12:20:52"
"2019-11-07 20:00:00",ES,2019-11-07,22,0,40,"2022-01-21 12:20:52"
"2019-11-07 19:00:00",ES,2019-11-07,21,0,45.27,"2022-01-21 12:20:52"
"2019-11-07 18:00:00",ES,2019-11-07,20,0,45.45,"2022-01-21 12:20:52"
"2019-11-07 17:00:00",ES,2019-11-07,19,0,43.94,"2022-01-21 12:20:52"
"2019-11-07 16:00:00",ES,2019-11-07,18,0,40.01,"2022-01-21 12:20:52"
"2019-11-07 15:00:00",ES,2019-11-07,17,0,38.01,"2022-01-21 12:20:52"
"2019-11-07 14:00:00",ES,2019-11-07,16,0,35.01,"2022-01-21 12:20:52"
"2019-11-07 13:00:00",ES,2019-11-07,15,0,35.48,"2022-01-21 12:20:52"
"2019-11-07 12:00:00",ES,2019-11-07,14,0,37.86,"2022-01-21 12:20:52"
"2019-11-07 11:00:00",ES,2019-11-07,13,0,40.01,"2022-01-21 12:20:52"
"2019-11-07 10:00:00",ES,2019-11-07,12,0,41.25,"2022-01-21 12:20:52"
"2019-11-07 09:00:00",ES,2019-11-07,11,0,43.94,"2022-01-21 12:20:52"
"2019-11-07 08:00:00",ES,2019-11-07,10,0,45.88,"2022-01-21 12:20:52"
"2019-11-07 07:00:00",ES,2019-11-07,9,0,45.6,"2022-01-21 12:20:52"
"2019-11-07 06:00:00",ES,2019-11-07,8,0,45.22,"2022-01-21 12:20:52"
"2019-11-07 05:00:00",ES,2019-11-07,7,0,41.25,"2022-01-21 12:20:52"
"2019-11-07 04:00:00",ES,2019-11-07,6,0,34.73,"2022-01-21 12:20:52"
"2019-11-07 03:00:00",ES,2019-11-07,5,0,32.11,"2022-01-21 12:20:52"
"2019-11-07 02:00:00",ES,2019-11-07,4,0,32.67,"2022-01-21 12:20:52"
"2019-11-07 01:00:00",ES,2019-11-07,3,0,33.4,"2022-01-21 12:20:52"
"2019-11-07 00:00:00",ES,2019-11-07,2,0,35.95,"2022-01-21 12:20:52"
"2019-11-06 23:00:00",ES,2019-11-07,1,0,39.07,"2022-01-21 12:20:52"
"2019-11-06 22:00:00",ES,2019-11-06,24,0,39.17,"2022-01-21 12:20:52"
"2019-11-06 21:00:00",ES,2019-11-06,23,0,40.66,"2022-01-21 12:20:52"
"2019-11-06 20:00:00",ES,2019-11-06,22,0,44,"2022-01-21 12:20:52"
"2019-11-06 19:00:00",ES,2019-11-06,21,0,46.05,"2022-01-21 12:20:52"
"2019-11-06 18:00:00",ES,2019-11-06,20,0,46.51,"2022-01-21 12:20:52"
"2019-11-06 17:00:00",ES,2019-11-06,19,0,45.3,"2022-01-21 12:20:52"
"2019-11-06 16:00:00",ES,2019-11-06,18,0,42.18,"2022-01-21 12:20:52"
"2019-11-06 15:00:00",ES,2019-11-06,17,0,40.9,"2022-01-21 12:20:52"
"2019-11-06 14:00:00",ES,2019-11-06,16,0,37.59,"2022-01-21 12:20:52"
"2019-11-06 13:00:00",ES,2019-11-06,15,0,37.59,"2022-01-21 12:20:52"
"2019-11-06 12:00:00",ES,2019-11-06,14,0,40.38,"2022-01-21 12:20:52"
"2019-11-06 11:00:00",ES,2019-11-06,13,0,40.66,"2022-01-21 12:20:52"
"2019-11-06 10:00:00",ES,2019-11-06,12,0,41.76,"2022-01-21 12:20:52"
"2019-11-06 09:00:00",ES,2019-11-06,11,0,42.84,"2022-01-21 12:20:52"
"2019-11-06 08:00:00",ES,2019-11-06,10,0,45.21,"2022-01-21 12:20:52"
"2019-11-06 07:00:00",ES,2019-11-06,9,0,44.84,"2022-01-21 12:20:52"
"2019-11-06 06:00:00",ES,2019-11-06,8,0,44,"2022-01-21 12:20:52"
"2019-11-06 05:00:00",ES,2019-11-06,7,0,42.84,"2022-01-21 12:20:52"
"2019-11-06 04:00:00",ES,2019-11-06,6,0,37.74,"2022-01-21 12:20:52"
"2019-11-06 03:00:00",ES,2019-11-06,5,0,34.45,"2022-01-21 12:20:52"
"2019-11-06 02:00:00",ES,2019-11-06,4,0,33.79,"2022-01-21 12:20:52"
"2019-11-06 01:00:00",ES,2019-11-06,3,0,34.27,"2022-01-21 12:20:52"
"2019-11-06 00:00:00",ES,2019-11-06,2,0,35.75,"2022-01-21 12:20:52"
"2019-11-05 23:00:00",ES,2019-11-06,1,0,36.97,"2022-01-21 12:20:52"
"2019-11-05 22:00:00",ES,2019-11-05,24,0,38.3,"2022-01-21 12:20:52"
"2019-11-05 21:00:00",ES,2019-11-05,23,0,41.21,"2022-01-21 12:20:52"
"2019-11-05 20:00:00",ES,2019-11-05,22,0,43.3,"2022-01-21 12:20:52"
"2019-11-05 19:00:00",ES,2019-11-05,21,0,47.56,"2022-01-21 12:20:52"
"2019-11-05 18:00:00",ES,2019-11-05,20,0,48.01,"2022-01-21 12:20:52"
"2019-11-05 17:00:00",ES,2019-11-05,19,0,45,"2022-01-21 12:20:52"
"2019-11-05 16:00:00",ES,2019-11-05,18,0,36.99,"2022-01-21 12:20:52"
"2019-11-05 15:00:00",ES,2019-11-05,17,0,30.5,"2022-01-21 12:20:52"
"2019-11-05 14:00:00",ES,2019-11-05,16,0,28.05,"2022-01-21 12:20:52"
"2019-11-05 13:00:00",ES,2019-11-05,15,0,28,"2022-01-21 12:20:52"
"2019-11-05 12:00:00",ES,2019-11-05,14,0,30.01,"2022-01-21 12:20:52"
"2019-11-05 11:00:00",ES,2019-11-05,13,0,31.25,"2022-01-21 12:20:52"
"2019-11-05 10:00:00",ES,2019-11-05,12,0,32.69,"2022-01-21 12:20:52"
"2019-11-05 09:00:00",ES,2019-11-05,11,0,33.42,"2022-01-21 12:20:52"
"2019-11-05 08:00:00",ES,2019-11-05,10,0,35.01,"2022-01-21 12:20:52"
"2019-11-05 07:00:00",ES,2019-11-05,9,0,35,"2022-01-21 12:20:52"
"2019-11-05 06:00:00",ES,2019-11-05,8,0,30,"2022-01-21 12:20:52"
"2019-11-05 05:00:00",ES,2019-11-05,7,0,19.99,"2022-01-21 12:20:52"
"2019-11-05 04:00:00",ES,2019-11-05,6,0,13.62,"2022-01-21 12:20:52"
"2019-11-05 03:00:00",ES,2019-11-05,5,0,8.45,"2022-01-21 12:20:52"
"2019-11-05 02:00:00",ES,2019-11-05,4,0,9.1,"2022-01-21 12:20:52"
"2019-11-05 01:00:00",ES,2019-11-05,3,0,9.99,"2022-01-21 12:20:52"
"2019-11-05 00:00:00",ES,2019-11-05,2,0,14,"2022-01-21 12:20:52"
"2019-11-04 23:00:00",ES,2019-11-05,1,0,21.53,"2022-01-21 12:20:52"
"2019-11-04 22:00:00",ES,2019-11-04,24,0,27.01,"2022-01-21 12:20:52"
"2019-11-04 21:00:00",ES,2019-11-04,23,0,32.4,"2022-01-21 12:20:52"
"2019-11-04 20:00:00",ES,2019-11-04,22,0,37.95,"2022-01-21 12:20:52"
"2019-11-04 19:00:00",ES,2019-11-04,21,0,44.21,"2022-01-21 12:20:52"
"2019-11-04 18:00:00",ES,2019-11-04,20,0,48.83,"2022-01-21 12:20:52"
"2019-11-04 17:00:00",ES,2019-11-04,19,0,45.03,"2022-01-21 12:20:52"
"2019-11-04 16:00:00",ES,2019-11-04,18,0,37.99,"2022-01-21 12:20:52"
"2019-11-04 15:00:00",ES,2019-11-04,17,0,33.32,"2022-01-21 12:20:52"
"2019-11-04 14:00:00",ES,2019-11-04,16,0,31.4,"2022-01-21 12:20:52"
"2019-11-04 13:00:00",ES,2019-11-04,15,0,30.4,"2022-01-21 12:20:52"
"2019-11-04 12:00:00",ES,2019-11-04,14,0,33.32,"2022-01-21 12:20:52"
"2019-11-04 11:00:00",ES,2019-11-04,13,0,34.66,"2022-01-21 12:20:52"
"2019-11-04 10:00:00",ES,2019-11-04,12,0,37,"2022-01-21 12:20:52"
"2019-11-04 09:00:00",ES,2019-11-04,11,0,39.1,"2022-01-21 12:20:52"
"2019-11-04 08:00:00",ES,2019-11-04,10,0,41.48,"2022-01-21 12:20:52"
"2019-11-04 07:00:00",ES,2019-11-04,9,0,38.49,"2022-01-21 12:20:52"
"2019-11-04 06:00:00",ES,2019-11-04,8,0,30,"2022-01-21 12:20:52"
"2019-11-04 05:00:00",ES,2019-11-04,7,0,14.5,"2022-01-21 12:20:52"
"2019-11-04 04:00:00",ES,2019-11-04,6,0,8,"2022-01-21 12:20:52"
"2019-11-04 03:00:00",ES,2019-11-04,5,0,5.95,"2022-01-21 12:20:52"
"2019-11-04 02:00:00",ES,2019-11-04,4,0,5.95,"2022-01-21 12:20:52"
"2019-11-04 01:00:00",ES,2019-11-04,3,0,5.95,"2022-01-21 12:20:52"
"2019-11-04 00:00:00",ES,2019-11-04,2,0,8.45,"2022-01-21 12:20:52"
"2019-11-03 23:00:00",ES,2019-11-04,1,0,12.1,"2022-01-21 12:20:52"
"2019-11-03 22:00:00",ES,2019-11-03,24,0,26.46,"2022-01-21 12:20:52"
"2019-11-03 21:00:00",ES,2019-11-03,23,0,31.37,"2022-01-21 12:20:52"
"2019-11-03 20:00:00",ES,2019-11-03,22,0,34.3,"2022-01-21 12:20:52"
"2019-11-03 19:00:00",ES,2019-11-03,21,0,38.29,"2022-01-21 12:20:52"
"2019-11-03 18:00:00",ES,2019-11-03,20,0,39.96,"2022-01-21 12:20:52"
"2019-11-03 17:00:00",ES,2019-11-03,19,0,30.91,"2022-01-21 12:20:52"
"2019-11-03 16:00:00",ES,2019-11-03,18,0,25.02,"2022-01-21 12:20:52"
"2019-11-03 15:00:00",ES,2019-11-03,17,0,20.01,"2022-01-21 12:20:52"
"2019-11-03 14:00:00",ES,2019-11-03,16,0,18.53,"2022-01-21 12:20:52"
"2019-11-03 13:00:00",ES,2019-11-03,15,0,19.66,"2022-01-21 12:20:52"
"2019-11-03 12:00:00",ES,2019-11-03,14,0,19.2,"2022-01-21 12:20:52"
"2019-11-03 11:00:00",ES,2019-11-03,13,0,17.7,"2022-01-21 12:20:52"
"2019-11-03 10:00:00",ES,2019-11-03,12,0,16.73,"2022-01-21 12:20:52"
"2019-11-03 09:00:00",ES,2019-11-03,11,0,17.2,"2022-01-21 12:20:52"
"2019-11-03 08:00:00",ES,2019-11-03,10,0,14.8,"2022-01-21 12:20:52"
"2019-11-03 07:00:00",ES,2019-11-03,9,0,9,"2022-01-21 12:20:52"
"2019-11-03 06:00:00",ES,2019-11-03,8,0,8.77,"2022-01-21 12:20:52"
"2019-11-03 05:00:00",ES,2019-11-03,7,0,7.62,"2022-01-21 12:20:52"
"2019-11-03 04:00:00",ES,2019-11-03,6,0,6.2,"2022-01-21 12:20:52"
"2019-11-03 03:00:00",ES,2019-11-03,5,0,6.77,"2022-01-21 12:20:52"
"2019-11-03 02:00:00",ES,2019-11-03,4,0,6.66,"2022-01-21 12:20:52"
"2019-11-03 01:00:00",ES,2019-11-03,3,0,9,"2022-01-21 12:20:52"
"2019-11-03 00:00:00",ES,2019-11-03,2,0,12.45,"2022-01-21 12:20:52"
"2019-11-02 00:00:00",ES,2019-11-02,2,0,25.8,"2022-01-21 12:20:46"
"2019-11-01 23:00:00",ES,2019-11-02,1,0,27.31,"2022-01-21 12:20:46"
"2019-11-01 22:00:00",ES,2019-11-01,24,0,29.5,"2022-01-21 12:20:46"
"2019-11-01 21:00:00",ES,2019-11-01,23,0,30.49,"2022-01-21 12:20:46"
"2019-11-01 20:00:00",ES,2019-11-01,22,0,30.22,"2022-01-21 12:20:46"
"2019-11-01 19:00:00",ES,2019-11-01,21,0,31.98,"2022-01-21 12:20:46"
"2019-11-01 18:00:00",ES,2019-11-01,20,0,37.01,"2022-01-21 12:20:46"
"2019-11-01 17:00:00",ES,2019-11-01,19,0,38.08,"2022-01-21 12:20:46"
"2019-11-01 16:00:00",ES,2019-11-01,18,0,30.07,"2022-01-21 12:20:46"
"2019-11-01 15:00:00",ES,2019-11-01,17,0,30,"2022-01-21 12:20:46"
"2019-11-01 14:00:00",ES,2019-11-01,16,0,30.09,"2022-01-21 12:20:46"
"2019-11-01 13:00:00",ES,2019-11-01,15,0,31.5,"2022-01-21 12:20:46"
"2019-11-01 12:00:00",ES,2019-11-01,14,0,33.43,"2022-01-21 12:20:46"
"2019-11-01 11:00:00",ES,2019-11-01,13,0,35.9,"2022-01-21 12:20:46"
"2019-11-01 10:00:00",ES,2019-11-01,12,0,34.04,"2022-01-21 12:20:46"
"2019-11-01 09:00:00",ES,2019-11-01,11,0,33.01,"2022-01-21 12:20:46"
"2019-11-01 08:00:00",ES,2019-11-01,10,0,35.07,"2022-01-21 12:20:46"
"2019-11-01 07:00:00",ES,2019-11-01,9,0,33,"2022-01-21 12:20:46"
"2019-11-01 06:00:00",ES,2019-11-01,8,0,32.86,"2022-01-21 12:20:46"
"2019-11-01 05:00:00",ES,2019-11-01,7,0,29.1,"2022-01-21 12:20:46"
"2019-11-01 04:00:00",ES,2019-11-01,6,0,28.9,"2022-01-21 12:20:46"
"2019-11-01 03:00:00",ES,2019-11-01,5,0,29.1,"2022-01-21 12:20:46"
"2019-11-01 02:00:00",ES,2019-11-01,4,0,30.01,"2022-01-21 12:20:46"
"2019-11-01 01:00:00",ES,2019-11-01,3,0,32.4,"2022-01-21 12:20:46"
"2019-11-01 00:00:00",ES,2019-11-01,2,0,40.18,"2022-01-21 12:20:46"
"2019-10-31 23:00:00",ES,2019-11-01,1,0,42.1,"2022-01-21 12:20:46"
"2019-10-31 22:00:00",ES,2019-10-31,24,0,40,"2022-01-21 12:20:46"
"2019-10-31 21:00:00",ES,2019-10-31,23,0,46.05,"2022-01-21 12:20:46"
"2019-10-31 20:00:00",ES,2019-10-31,22,0,53.55,"2022-01-21 12:20:46"
"2019-10-31 19:00:00",ES,2019-10-31,21,0,56.26,"2022-01-21 12:20:46"
"2019-10-31 18:00:00",ES,2019-10-31,20,0,60,"2022-01-21 12:20:46"
"2019-10-31 17:00:00",ES,2019-10-31,19,0,59.69,"2022-01-21 12:20:46"
"2019-10-31 16:00:00",ES,2019-10-31,18,0,56.01,"2022-01-21 12:20:46"
"2019-10-31 15:00:00",ES,2019-10-31,17,0,51.08,"2022-01-21 12:20:46"
"2019-10-31 14:00:00",ES,2019-10-31,16,0,49.08,"2022-01-21 12:20:46"
"2019-10-31 13:00:00",ES,2019-10-31,15,0,48.1,"2022-01-21 12:20:46"
"2019-10-31 12:00:00",ES,2019-10-31,14,0,49,"2022-01-21 12:20:46"
"2019-10-31 11:00:00",ES,2019-10-31,13,0,52.5,"2022-01-21 12:20:46"
"2019-10-31 10:00:00",ES,2019-10-31,12,0,53.2,"2022-01-21 12:20:46"
"2019-10-31 09:00:00",ES,2019-10-31,11,0,54.35,"2022-01-21 12:20:46"
"2019-10-31 08:00:00",ES,2019-10-31,10,0,55.35,"2022-01-21 12:20:46"
"2019-10-31 07:00:00",ES,2019-10-31,9,0,55.5,"2022-01-21 12:20:46"
"2019-10-31 06:00:00",ES,2019-10-31,8,0,53.2,"2022-01-21 12:20:46"
"2019-10-31 05:00:00",ES,2019-10-31,7,0,44.57,"2022-01-21 12:20:46"
"2019-10-31 04:00:00",ES,2019-10-31,6,0,39.5,"2022-01-21 12:20:46"
"2019-10-31 03:00:00",ES,2019-10-31,5,0,38.1,"2022-01-21 12:20:46"
"2019-10-31 02:00:00",ES,2019-10-31,4,0,38.1,"2022-01-21 12:20:46"
"2019-10-31 01:00:00",ES,2019-10-31,3,0,39.1,"2022-01-21 12:20:46"
"2019-10-31 00:00:00",ES,2019-10-31,2,0,45,"2022-01-21 12:20:46"
"2019-10-30 23:00:00",ES,2019-10-31,1,0,45,"2022-01-21 12:20:46"
"2019-10-30 22:00:00",ES,2019-10-30,24,0,44.63,"2022-01-21 12:20:46"
"2019-10-30 21:00:00",ES,2019-10-30,23,0,48.72,"2022-01-21 12:20:46"
"2019-10-30 20:00:00",ES,2019-10-30,22,0,55.5,"2022-01-21 12:20:46"
"2019-10-30 19:00:00",ES,2019-10-30,21,0,56.85,"2022-01-21 12:20:46"
"2019-10-30 18:00:00",ES,2019-10-30,20,0,60,"2022-01-21 12:20:46"
"2019-10-30 17:00:00",ES,2019-10-30,19,0,59.91,"2022-01-21 12:20:46"
"2019-10-30 16:00:00",ES,2019-10-30,18,0,58.95,"2022-01-21 12:20:46"
"2019-10-30 15:00:00",ES,2019-10-30,17,0,56.17,"2022-01-21 12:20:46"
"2019-10-30 14:00:00",ES,2019-10-30,16,0,54.03,"2022-01-21 12:20:46"
"2019-10-30 13:00:00",ES,2019-10-30,15,0,53.68,"2022-01-21 12:20:46"
"2019-10-30 12:00:00",ES,2019-10-30,14,0,53,"2022-01-21 12:20:46"
"2019-10-30 11:00:00",ES,2019-10-30,13,0,55,"2022-01-21 12:20:46"
"2019-10-30 10:00:00",ES,2019-10-30,12,0,55.07,"2022-01-21 12:20:46"
"2019-10-30 09:00:00",ES,2019-10-30,11,0,55.07,"2022-01-21 12:20:46"
"2019-10-30 08:00:00",ES,2019-10-30,10,0,54.82,"2022-01-21 12:20:46"
"2019-10-30 07:00:00",ES,2019-10-30,9,0,57.6,"2022-01-21 12:20:46"
"2019-10-30 06:00:00",ES,2019-10-30,8,0,54.12,"2022-01-21 12:20:46"
"2019-10-30 05:00:00",ES,2019-10-30,7,0,46.67,"2022-01-21 12:20:46"
"2019-10-30 04:00:00",ES,2019-10-30,6,0,43.43,"2022-01-21 12:20:46"
"2019-10-30 03:00:00",ES,2019-10-30,5,0,41.21,"2022-01-21 12:20:46"
"2019-10-30 02:00:00",ES,2019-10-30,4,0,42.18,"2022-01-21 12:20:46"
"2019-10-30 01:00:00",ES,2019-10-30,3,0,44.44,"2022-01-21 12:20:46"
"2019-10-30 00:00:00",ES,2019-10-30,2,0,47.01,"2022-01-21 12:20:46"
"2019-10-29 23:00:00",ES,2019-10-30,1,0,49,"2022-01-21 12:20:46"
"2019-10-29 22:00:00",ES,2019-10-29,24,0,48.68,"2022-01-21 12:20:46"
"2019-10-29 21:00:00",ES,2019-10-29,23,0,54.85,"2022-01-21 12:20:46"
"2019-10-29 20:00:00",ES,2019-10-29,22,0,58.02,"2022-01-21 12:20:46"
"2019-10-29 19:00:00",ES,2019-10-29,21,0,58.97,"2022-01-21 12:20:46"
"2019-10-29 18:00:00",ES,2019-10-29,20,0,60.75,"2022-01-21 12:20:46"
"2019-10-29 17:00:00",ES,2019-10-29,19,0,61.23,"2022-01-21 12:20:46"
"2019-10-29 16:00:00",ES,2019-10-29,18,0,60.23,"2022-01-21 12:20:46"
"2019-10-29 15:00:00",ES,2019-10-29,17,0,57.2,"2022-01-21 12:20:46"
"2019-10-29 14:00:00",ES,2019-10-29,16,0,55.01,"2022-01-21 12:20:46"
"2019-10-29 13:00:00",ES,2019-10-29,15,0,52.62,"2022-01-21 12:20:46"
"2019-10-29 12:00:00",ES,2019-10-29,14,0,53.31,"2022-01-21 12:20:46"
"2019-10-29 11:00:00",ES,2019-10-29,13,0,54.21,"2022-01-21 12:20:46"
"2019-10-29 10:00:00",ES,2019-10-29,12,0,53.99,"2022-01-21 12:20:46"
"2019-10-29 09:00:00",ES,2019-10-29,11,0,54.11,"2022-01-21 12:20:46"
"2019-10-29 08:00:00",ES,2019-10-29,10,0,55.07,"2022-01-21 12:20:46"
"2019-10-29 07:00:00",ES,2019-10-29,9,0,55.81,"2022-01-21 12:20:46"
"2019-10-29 06:00:00",ES,2019-10-29,8,0,54.54,"2022-01-21 12:20:46"
"2019-10-29 05:00:00",ES,2019-10-29,7,0,49.35,"2022-01-21 12:20:46"
"2019-10-29 04:00:00",ES,2019-10-29,6,0,49.03,"2022-01-21 12:20:46"
"2019-10-29 03:00:00",ES,2019-10-29,5,0,47.05,"2022-01-21 12:20:46"
"2019-10-29 02:00:00",ES,2019-10-29,4,0,47.28,"2022-01-21 12:20:46"
"2019-10-29 01:00:00",ES,2019-10-29,3,0,48.3,"2022-01-21 12:20:46"
"2019-10-29 00:00:00",ES,2019-10-29,2,0,51,"2022-01-21 12:20:46"
"2019-10-28 23:00:00",ES,2019-10-29,1,0,53.1,"2022-01-21 12:20:46"
"2019-10-28 22:00:00",ES,2019-10-28,24,0,50.48,"2022-01-21 12:20:46"
"2019-10-28 21:00:00",ES,2019-10-28,23,0,54.81,"2022-01-21 12:20:46"
"2019-10-28 20:00:00",ES,2019-10-28,22,0,57.79,"2022-01-21 12:20:46"
"2019-10-28 19:00:00",ES,2019-10-28,21,0,59.49,"2022-01-21 12:20:46"
"2019-10-28 18:00:00",ES,2019-10-28,20,0,61.5,"2022-01-21 12:20:46"
"2019-10-28 17:00:00",ES,2019-10-28,19,0,61.23,"2022-01-21 12:20:46"
"2019-10-28 16:00:00",ES,2019-10-28,18,0,60.16,"2022-01-21 12:20:46"
"2019-10-28 15:00:00",ES,2019-10-28,17,0,54.99,"2022-01-21 12:20:46"
"2019-10-28 14:00:00",ES,2019-10-28,16,0,53.34,"2022-01-21 12:20:46"
"2019-10-28 13:00:00",ES,2019-10-28,15,0,53,"2022-01-21 12:20:46"
"2019-10-28 12:00:00",ES,2019-10-28,14,0,53.19,"2022-01-21 12:20:46"
"2019-10-28 11:00:00",ES,2019-10-28,13,0,54.11,"2022-01-21 12:20:46"
"2019-10-28 10:00:00",ES,2019-10-28,12,0,53.19,"2022-01-21 12:20:46"
"2019-10-28 09:00:00",ES,2019-10-28,11,0,54.8,"2022-01-21 12:20:46"
"2019-10-28 08:00:00",ES,2019-10-28,10,0,55.66,"2022-01-21 12:20:46"
"2019-10-28 07:00:00",ES,2019-10-28,9,0,55.49,"2022-01-21 12:20:46"
"2019-10-28 06:00:00",ES,2019-10-28,8,0,53.34,"2022-01-21 12:20:46"
"2019-10-28 05:00:00",ES,2019-10-28,7,0,51.88,"2022-01-21 12:20:46"
"2019-10-28 04:00:00",ES,2019-10-28,6,0,49.14,"2022-01-21 12:20:46"
"2019-10-28 03:00:00",ES,2019-10-28,5,0,45.57,"2022-01-21 12:20:46"
"2019-10-28 02:00:00",ES,2019-10-28,4,0,46.05,"2022-01-21 12:20:46"
"2019-10-28 01:00:00",ES,2019-10-28,3,0,48.39,"2022-01-21 12:20:46"
"2019-10-28 00:00:00",ES,2019-10-28,2,0,51.88,"2022-01-21 12:20:46"
"2019-10-27 23:00:00",ES,2019-10-28,1,0,52.98,"2022-01-21 12:20:46"
"2019-10-27 22:00:00",ES,2019-10-27,24,0,53,"2022-01-21 12:20:46"
"2019-10-27 21:00:00",ES,2019-10-27,23,0,53.19,"2022-01-21 12:20:46"
"2019-10-27 20:00:00",ES,2019-10-27,22,0,56.51,"2022-01-21 12:20:46"
"2019-10-27 19:00:00",ES,2019-10-27,21,0,56.85,"2022-01-21 12:20:46"
"2019-10-27 18:00:00",ES,2019-10-27,20,0,55.52,"2022-01-21 12:20:46"
"2019-10-27 17:00:00",ES,2019-10-27,19,0,50.15,"2022-01-21 12:20:46"
"2019-10-27 16:00:00",ES,2019-10-27,18,0,46.77,"2022-01-21 12:20:46"
"2019-10-27 15:00:00",ES,2019-10-27,17,0,44.07,"2022-01-21 12:20:46"
"2019-10-27 14:00:00",ES,2019-10-27,16,0,44.08,"2022-01-21 12:20:46"
"2019-10-27 13:00:00",ES,2019-10-27,15,0,46.12,"2022-01-21 12:20:46"
"2019-10-27 12:00:00",ES,2019-10-27,14,0,45.57,"2022-01-21 12:20:46"
"2019-10-27 11:00:00",ES,2019-10-27,13,0,43.21,"2022-01-21 12:20:46"
"2019-10-27 10:00:00",ES,2019-10-27,12,0,43.2,"2022-01-21 12:20:46"
"2019-10-27 09:00:00",ES,2019-10-27,11,0,43.21,"2022-01-21 12:20:46"
"2019-10-27 08:00:00",ES,2019-10-27,10,0,43.01,"2022-01-21 12:20:46"
"2019-10-27 07:00:00",ES,2019-10-27,9,0,42.67,"2022-01-21 12:20:46"
"2019-10-27 06:00:00",ES,2019-10-27,8,0,43.19,"2022-01-21 12:20:46"
"2019-10-27 05:00:00",ES,2019-10-27,7,0,41.86,"2022-01-21 12:20:46"
"2019-10-27 04:00:00",ES,2019-10-27,6,0,39.98,"2022-01-21 12:20:46"
"2019-10-27 03:00:00",ES,2019-10-27,5,0,39.99,"2022-01-21 12:20:46"
"2019-10-27 02:00:00",ES,2019-10-27,4,0,41.78,"2022-01-21 12:20:46"
"2019-10-27 00:00:00",ES,2019-10-27,3,1,42.81,"2022-01-21 12:20:46"
"2019-10-26 23:00:00",ES,2019-10-27,2,1,43.95,"2022-01-21 12:20:46"
"2019-10-26 22:00:00",ES,2019-10-27,1,1,49,"2022-01-21 12:20:46"
"2019-10-26 21:00:00",ES,2019-10-26,24,1,51.98,"2022-01-21 12:20:46"
"2019-10-26 20:00:00",ES,2019-10-26,23,1,55.06,"2022-01-21 12:20:46"
"2019-10-26 19:00:00",ES,2019-10-26,22,1,58.97,"2022-01-21 12:20:46"
"2019-10-26 18:00:00",ES,2019-10-26,21,1,59.82,"2022-01-21 12:20:46"
"2019-10-26 17:00:00",ES,2019-10-26,20,1,55.73,"2022-01-21 12:20:46"
"2019-10-26 16:00:00",ES,2019-10-26,19,1,46.44,"2022-01-21 12:20:46"
"2019-10-26 15:00:00",ES,2019-10-26,18,1,42.3,"2022-01-21 12:20:46"
"2019-10-26 14:00:00",ES,2019-10-26,17,1,39.26,"2022-01-21 12:20:46"
"2019-10-26 13:00:00",ES,2019-10-26,16,1,39.85,"2022-01-21 12:20:46"
"2019-10-26 12:00:00",ES,2019-10-26,15,1,42.89,"2022-01-21 12:20:46"
"2019-10-26 11:00:00",ES,2019-10-26,14,1,43.76,"2022-01-21 12:20:46"
"2019-10-26 10:00:00",ES,2019-10-26,13,1,43.17,"2022-01-21 12:20:46"
"2019-10-26 09:00:00",ES,2019-10-26,12,1,43.78,"2022-01-21 12:20:46"
"2019-10-26 08:00:00",ES,2019-10-26,11,1,46.54,"2022-01-21 12:20:46"
"2019-10-26 07:00:00",ES,2019-10-26,10,1,48.01,"2022-01-21 12:20:46"
"2019-10-26 06:00:00",ES,2019-10-26,9,1,44.58,"2022-01-21 12:20:46"
"2019-10-26 05:00:00",ES,2019-10-26,8,1,42.5,"2022-01-21 12:20:46"
"2019-10-26 04:00:00",ES,2019-10-26,7,1,39.21,"2022-01-21 12:20:46"
"2019-10-26 03:00:00",ES,2019-10-26,6,1,38.99,"2022-01-21 12:20:46"
"2019-10-26 02:00:00",ES,2019-10-26,5,1,39.21,"2022-01-21 12:20:46"
"2019-10-26 01:00:00",ES,2019-10-26,4,1,39.5,"2022-01-21 12:20:46"
"2019-10-26 00:00:00",ES,2019-10-26,3,1,42.01,"2022-01-21 12:20:46"
"2019-10-25 23:00:00",ES,2019-10-26,2,1,47,"2022-01-21 12:20:46"
"2019-10-25 22:00:00",ES,2019-10-26,1,1,50.03,"2022-01-21 12:20:46"
"2019-10-25 21:00:00",ES,2019-10-25,24,1,46.07,"2022-01-21 12:20:46"
"2019-10-25 20:00:00",ES,2019-10-25,23,1,52.5,"2022-01-21 12:20:46"
"2019-10-25 19:00:00",ES,2019-10-25,22,1,57.79,"2022-01-21 12:20:46"
"2019-10-25 18:00:00",ES,2019-10-25,21,1,60.16,"2022-01-21 12:20:46"
"2019-10-25 17:00:00",ES,2019-10-25,20,1,56.51,"2022-01-21 12:20:46"
"2019-10-25 16:00:00",ES,2019-10-25,19,1,51.23,"2022-01-21 12:20:46"
"2019-10-25 15:00:00",ES,2019-10-25,18,1,46.01,"2022-01-21 12:20:46"
"2019-10-25 14:00:00",ES,2019-10-25,17,1,44.57,"2022-01-21 12:20:46"
"2019-10-25 13:00:00",ES,2019-10-25,16,1,44.5,"2022-01-21 12:20:46"
"2019-10-25 12:00:00",ES,2019-10-25,15,1,44.57,"2022-01-21 12:20:46"
"2019-10-25 11:00:00",ES,2019-10-25,14,1,46.5,"2022-01-21 12:20:46"
"2019-10-25 10:00:00",ES,2019-10-25,13,1,47.01,"2022-01-21 12:20:46"
"2019-10-25 09:00:00",ES,2019-10-25,12,1,48.81,"2022-01-21 12:20:46"
"2019-10-25 08:00:00",ES,2019-10-25,11,1,52.24,"2022-01-21 12:20:46"
"2019-10-25 07:00:00",ES,2019-10-25,10,1,53.1,"2022-01-21 12:20:46"
"2019-10-25 06:00:00",ES,2019-10-25,9,1,53.1,"2022-01-21 12:20:46"
"2019-10-25 05:00:00",ES,2019-10-25,8,1,51.23,"2022-01-21 12:20:46"
"2019-10-25 04:00:00",ES,2019-10-25,7,1,44.57,"2022-01-21 12:20:46"
"2019-10-25 03:00:00",ES,2019-10-25,6,1,42.11,"2022-01-21 12:20:46"
"2019-10-25 02:00:00",ES,2019-10-25,5,1,39.61,"2022-01-21 12:20:46"
"2019-10-25 01:00:00",ES,2019-10-25,4,1,41.44,"2022-01-21 12:20:46"
"2019-10-25 00:00:00",ES,2019-10-25,3,1,45.03,"2022-01-21 12:20:46"
"2019-10-24 23:00:00",ES,2019-10-25,2,1,51.48,"2022-01-21 12:20:46"
"2019-10-24 22:00:00",ES,2019-10-25,1,1,51,"2022-01-21 12:20:46"
"2019-10-24 21:00:00",ES,2019-10-24,24,1,48.06,"2022-01-21 12:20:46"
"2019-10-24 20:00:00",ES,2019-10-24,23,1,54.85,"2022-01-21 12:20:46"
"2019-10-24 19:00:00",ES,2019-10-24,22,1,57.5,"2022-01-21 12:20:46"
"2019-10-24 18:00:00",ES,2019-10-24,21,1,58.97,"2022-01-21 12:20:46"
"2019-10-24 17:00:00",ES,2019-10-24,20,1,55.05,"2022-01-21 12:20:46"
"2019-10-24 16:00:00",ES,2019-10-24,19,1,48.01,"2022-01-21 12:20:46"
"2019-10-24 15:00:00",ES,2019-10-24,18,1,42.86,"2022-01-21 12:20:46"
"2019-10-24 14:00:00",ES,2019-10-24,17,1,38.35,"2022-01-21 12:20:46"
"2019-10-24 13:00:00",ES,2019-10-24,16,1,37.35,"2022-01-21 12:20:46"
"2019-10-24 12:00:00",ES,2019-10-24,15,1,38.65,"2022-01-21 12:20:46"
"2019-10-24 11:00:00",ES,2019-10-24,14,1,42.5,"2022-01-21 12:20:46"
"2019-10-24 10:00:00",ES,2019-10-24,13,1,44.44,"2022-01-21 12:20:46"
"2019-10-24 09:00:00",ES,2019-10-24,12,1,46.93,"2022-01-21 12:20:46"
"2019-10-24 08:00:00",ES,2019-10-24,11,1,51.48,"2022-01-21 12:20:46"
"2019-10-24 07:00:00",ES,2019-10-24,10,1,54.11,"2022-01-21 12:20:46"
"2019-10-24 06:00:00",ES,2019-10-24,9,1,54.11,"2022-01-21 12:20:46"
"2019-10-24 05:00:00",ES,2019-10-24,8,1,48.98,"2022-01-21 12:20:46"
"2019-10-24 04:00:00",ES,2019-10-24,7,1,39.55,"2022-01-21 12:20:46"
"2019-10-24 03:00:00",ES,2019-10-24,6,1,37.06,"2022-01-21 12:20:46"
"2019-10-24 02:00:00",ES,2019-10-24,5,1,35.91,"2022-01-21 12:20:46"
"2019-10-24 01:00:00",ES,2019-10-24,4,1,36.35,"2022-01-21 12:20:46"
"2019-10-24 00:00:00",ES,2019-10-24,3,1,37.57,"2022-01-21 12:20:46"
"2019-10-23 23:00:00",ES,2019-10-24,2,1,39.21,"2022-01-21 12:20:46"
"2019-10-23 22:00:00",ES,2019-10-24,1,1,41.81,"2022-01-21 12:20:46"
"2019-10-23 21:00:00",ES,2019-10-23,24,1,41.69,"2022-01-21 12:20:46"
"2019-10-23 20:00:00",ES,2019-10-23,23,1,48,"2022-01-21 12:20:46"
"2019-10-23 19:00:00",ES,2019-10-23,22,1,54.34,"2022-01-21 12:20:46"
"2019-10-23 18:00:00",ES,2019-10-23,21,1,55.84,"2022-01-21 12:20:46"
"2019-10-23 17:00:00",ES,2019-10-23,20,1,55.49,"2022-01-21 12:20:46"
"2019-10-23 16:00:00",ES,2019-10-23,19,1,53.49,"2022-01-21 12:20:46"
"2019-10-23 15:00:00",ES,2019-10-23,18,1,50.67,"2022-01-21 12:20:46"
"2019-10-23 14:00:00",ES,2019-10-23,17,1,45.87,"2022-01-21 12:20:46"
"2019-10-23 13:00:00",ES,2019-10-23,16,1,45.65,"2022-01-21 12:20:46"
"2019-10-23 12:00:00",ES,2019-10-23,15,1,46.29,"2022-01-21 12:20:46"
"2019-10-23 11:00:00",ES,2019-10-23,14,1,46.35,"2022-01-21 12:20:46"
"2019-10-23 10:00:00",ES,2019-10-23,13,1,47.25,"2022-01-21 12:20:46"
"2019-10-23 09:00:00",ES,2019-10-23,12,1,51.23,"2022-01-21 12:20:46"
"2019-10-23 08:00:00",ES,2019-10-23,11,1,54.11,"2022-01-21 12:20:46"
"2019-10-23 07:00:00",ES,2019-10-23,10,1,56.01,"2022-01-21 12:20:46"
"2019-10-23 06:00:00",ES,2019-10-23,9,1,53.25,"2022-01-21 12:20:46"
"2019-10-23 05:00:00",ES,2019-10-23,8,1,51.36,"2022-01-21 12:20:46"
"2019-10-23 04:00:00",ES,2019-10-23,7,1,40.7,"2022-01-21 12:20:46"
"2019-10-23 03:00:00",ES,2019-10-23,6,1,33.5,"2022-01-21 12:20:46"
"2019-10-23 02:00:00",ES,2019-10-23,5,1,31.4,"2022-01-21 12:20:46"
"2019-10-23 01:00:00",ES,2019-10-23,4,1,32,"2022-01-21 12:20:46"
"2019-10-23 00:00:00",ES,2019-10-23,3,1,32.43,"2022-01-21 12:20:46"
"2019-10-22 23:00:00",ES,2019-10-23,2,1,33.5,"2022-01-21 12:20:46"
"2019-10-22 22:00:00",ES,2019-10-23,1,1,37.3,"2022-01-21 12:20:46"
"2019-10-22 21:00:00",ES,2019-10-22,24,1,38.38,"2022-01-21 12:20:46"
"2019-10-22 20:00:00",ES,2019-10-22,23,1,43.78,"2022-01-21 12:20:46"
"2019-10-22 19:00:00",ES,2019-10-22,22,1,49.73,"2022-01-21 12:20:46"
"2019-10-22 18:00:00",ES,2019-10-22,21,1,54.82,"2022-01-21 12:20:46"
"2019-10-22 17:00:00",ES,2019-10-22,20,1,54.88,"2022-01-21 12:20:46"
"2019-10-22 16:00:00",ES,2019-10-22,19,1,51.42,"2022-01-21 12:20:46"
"2019-10-22 15:00:00",ES,2019-10-22,18,1,49.55,"2022-01-21 12:20:46"
"2019-10-22 14:00:00",ES,2019-10-22,17,1,46.24,"2022-01-21 12:20:46"
"2019-10-22 13:00:00",ES,2019-10-22,16,1,44.26,"2022-01-21 12:20:46"
"2019-10-22 12:00:00",ES,2019-10-22,15,1,45.51,"2022-01-21 12:20:46"
"2019-10-22 11:00:00",ES,2019-10-22,14,1,46.25,"2022-01-21 12:20:46"
"2019-10-22 10:00:00",ES,2019-10-22,13,1,48.75,"2022-01-21 12:20:46"
"2019-10-22 09:00:00",ES,2019-10-22,12,1,52.72,"2022-01-21 12:20:46"
"2019-10-22 08:00:00",ES,2019-10-22,11,1,55.49,"2022-01-21 12:20:46"
"2019-10-22 07:00:00",ES,2019-10-22,10,1,57.88,"2022-01-21 12:20:46"
"2019-10-22 06:00:00",ES,2019-10-22,9,1,57.8,"2022-01-21 12:20:46"
"2019-10-22 05:00:00",ES,2019-10-22,8,1,56.43,"2022-01-21 12:20:46"
"2019-10-22 04:00:00",ES,2019-10-22,7,1,46.99,"2022-01-21 12:20:46"
"2019-10-22 03:00:00",ES,2019-10-22,6,1,45,"2022-01-21 12:20:46"
"2019-10-22 02:00:00",ES,2019-10-22,5,1,44.5,"2022-01-21 12:20:46"
"2019-10-22 01:00:00",ES,2019-10-22,4,1,45.03,"2022-01-21 12:20:46"
"2019-10-22 00:00:00",ES,2019-10-22,3,1,47,"2022-01-21 12:20:46"
"2019-10-21 23:00:00",ES,2019-10-22,2,1,51.05,"2022-01-21 12:20:46"
"2019-10-21 22:00:00",ES,2019-10-22,1,1,52.25,"2022-01-21 12:20:46"
"2019-10-21 21:00:00",ES,2019-10-21,24,1,44.19,"2022-01-21 12:20:46"
"2019-10-21 20:00:00",ES,2019-10-21,23,1,51.52,"2022-01-21 12:20:46"
"2019-10-21 19:00:00",ES,2019-10-21,22,1,56.11,"2022-01-21 12:20:46"
"2019-10-21 18:00:00",ES,2019-10-21,21,1,59.88,"2022-01-21 12:20:46"
"2019-10-21 17:00:00",ES,2019-10-21,20,1,60.46,"2022-01-21 12:20:46"
"2019-10-21 16:00:00",ES,2019-10-21,19,1,58.02,"2022-01-21 12:20:46"
"2019-10-21 15:00:00",ES,2019-10-21,18,1,54.11,"2022-01-21 12:20:46"
"2019-10-21 14:00:00",ES,2019-10-21,17,1,51.35,"2022-01-21 12:20:46"
"2019-10-21 13:00:00",ES,2019-10-21,16,1,51.35,"2022-01-21 12:20:46"
"2019-10-21 12:00:00",ES,2019-10-21,15,1,52.86,"2022-01-21 12:20:46"
"2019-10-21 11:00:00",ES,2019-10-21,14,1,53.99,"2022-01-21 12:20:46"
"2019-10-21 10:00:00",ES,2019-10-21,13,1,53.49,"2022-01-21 12:20:46"
"2019-10-21 09:00:00",ES,2019-10-21,12,1,54.01,"2022-01-21 12:20:46"
"2019-10-21 08:00:00",ES,2019-10-21,11,1,55.49,"2022-01-21 12:20:46"
"2019-10-21 07:00:00",ES,2019-10-21,10,1,56.57,"2022-01-21 12:20:46"
"2019-10-21 06:00:00",ES,2019-10-21,9,1,55.5,"2022-01-21 12:20:46"
"2019-10-21 05:00:00",ES,2019-10-21,8,1,55.5,"2022-01-21 12:20:46"
"2019-10-21 04:00:00",ES,2019-10-21,7,1,55.05,"2022-01-21 12:20:46"
"2019-10-21 03:00:00",ES,2019-10-21,6,1,53.49,"2022-01-21 12:20:46"
"2019-10-21 02:00:00",ES,2019-10-21,5,1,53.99,"2022-01-21 12:20:46"
"2019-10-21 01:00:00",ES,2019-10-21,4,1,54.11,"2022-01-21 12:20:46"
"2019-10-21 00:00:00",ES,2019-10-21,3,1,53.99,"2022-01-21 12:20:46"
"2019-10-20 23:00:00",ES,2019-10-21,2,1,53.99,"2022-01-21 12:20:46"
"2019-10-20 22:00:00",ES,2019-10-21,1,1,55.05,"2022-01-21 12:20:46"
"2019-10-20 21:00:00",ES,2019-10-20,24,1,51.31,"2022-01-21 12:20:46"
"2019-10-20 20:00:00",ES,2019-10-20,23,1,55.07,"2022-01-21 12:20:46"
"2019-10-20 19:00:00",ES,2019-10-20,22,1,56.14,"2022-01-21 12:20:46"
"2019-10-20 18:00:00",ES,2019-10-20,21,1,53.74,"2022-01-21 12:20:46"
"2019-10-20 17:00:00",ES,2019-10-20,20,1,51.06,"2022-01-21 12:20:46"
"2019-10-20 16:00:00",ES,2019-10-20,19,1,47.58,"2022-01-21 12:20:46"
"2019-10-20 15:00:00",ES,2019-10-20,18,1,40.38,"2022-01-21 12:20:46"
"2019-10-20 14:00:00",ES,2019-10-20,17,1,37.82,"2022-01-21 12:20:46"
"2019-10-20 13:00:00",ES,2019-10-20,16,1,41.55,"2022-01-21 12:20:46"
"2019-10-20 12:00:00",ES,2019-10-20,15,1,44.82,"2022-01-21 12:20:46"
"2019-10-20 11:00:00",ES,2019-10-20,14,1,45.51,"2022-01-21 12:20:46"
"2019-10-20 10:00:00",ES,2019-10-20,13,1,42.53,"2022-01-21 12:20:46"
"2019-10-20 09:00:00",ES,2019-10-20,12,1,41.67,"2022-01-21 12:20:46"
"2019-10-20 08:00:00",ES,2019-10-20,11,1,41.2,"2022-01-21 12:20:46"
"2019-10-20 07:00:00",ES,2019-10-20,10,1,37.62,"2022-01-21 12:20:46"
"2019-10-20 06:00:00",ES,2019-10-20,9,1,35.1,"2022-01-21 12:20:46"
"2019-10-20 05:00:00",ES,2019-10-20,8,1,35.02,"2022-01-21 12:20:46"
"2019-10-20 04:00:00",ES,2019-10-20,7,1,34.16,"2022-01-21 12:20:46"
"2019-10-20 03:00:00",ES,2019-10-20,6,1,32.42,"2022-01-21 12:20:46"
"2019-10-20 02:00:00",ES,2019-10-20,5,1,32.3,"2022-01-21 12:20:46"
"2019-10-20 01:00:00",ES,2019-10-20,4,1,32.42,"2022-01-21 12:20:46"
"2019-10-20 00:00:00",ES,2019-10-20,3,1,33.33,"2022-01-21 12:20:46"
"2019-10-19 23:00:00",ES,2019-10-20,2,1,35.1,"2022-01-21 12:20:46"
"2019-10-19 22:00:00",ES,2019-10-20,1,1,37,"2022-01-21 12:20:46"
"2019-10-19 21:00:00",ES,2019-10-19,24,1,40.56,"2022-01-21 12:20:46"
"2019-10-19 20:00:00",ES,2019-10-19,23,1,42.15,"2022-01-21 12:20:46"
"2019-10-19 19:00:00",ES,2019-10-19,22,1,50.01,"2022-01-21 12:20:46"
"2019-10-19 18:00:00",ES,2019-10-19,21,1,50.99,"2022-01-21 12:20:46"
"2019-10-19 17:00:00",ES,2019-10-19,20,1,47.9,"2022-01-21 12:20:46"
"2019-10-19 16:00:00",ES,2019-10-19,19,1,44.08,"2022-01-21 12:20:46"
"2019-10-19 15:00:00",ES,2019-10-19,18,1,38.48,"2022-01-21 12:20:46"
"2019-10-19 14:00:00",ES,2019-10-19,17,1,36.25,"2022-01-21 12:20:46"
"2019-10-19 13:00:00",ES,2019-10-19,16,1,37.62,"2022-01-21 12:20:46"
"2019-10-19 12:00:00",ES,2019-10-19,15,1,40.56,"2022-01-21 12:20:46"
"2019-10-19 11:00:00",ES,2019-10-19,14,1,42.96,"2022-01-21 12:20:46"
"2019-10-19 10:00:00",ES,2019-10-19,13,1,43.37,"2022-01-21 12:20:46"
"2019-10-19 09:00:00",ES,2019-10-19,12,1,44.16,"2022-01-21 12:20:46"
"2019-10-19 08:00:00",ES,2019-10-19,11,1,47.51,"2022-01-21 12:20:46"
"2019-10-19 07:00:00",ES,2019-10-19,10,1,46.34,"2022-01-21 12:20:46"
"2019-10-19 06:00:00",ES,2019-10-19,9,1,40.57,"2022-01-21 12:20:46"
"2019-10-19 05:00:00",ES,2019-10-19,8,1,40.56,"2022-01-21 12:20:46"
"2019-10-19 04:00:00",ES,2019-10-19,7,1,38.49,"2022-01-21 12:20:46"
"2019-10-19 03:00:00",ES,2019-10-19,6,1,40.15,"2022-01-21 12:20:46"
"2019-10-19 02:00:00",ES,2019-10-19,5,1,41.65,"2022-01-21 12:20:46"
"2019-10-19 01:00:00",ES,2019-10-19,4,1,42,"2022-01-21 12:20:46"
"2019-10-19 00:00:00",ES,2019-10-19,3,1,44.85,"2022-01-21 12:20:46"
"2019-10-18 23:00:00",ES,2019-10-19,2,1,49.12,"2022-01-21 12:20:46"
"2019-10-18 22:00:00",ES,2019-10-19,1,1,50.29,"2022-01-21 12:20:46"
"2019-10-18 21:00:00",ES,2019-10-18,24,1,40.43,"2022-01-21 12:20:46"
"2019-10-18 20:00:00",ES,2019-10-18,23,1,43.66,"2022-01-21 12:20:46"
"2019-10-18 19:00:00",ES,2019-10-18,22,1,50.49,"2022-01-21 12:20:46"
"2019-10-18 18:00:00",ES,2019-10-18,21,1,51.83,"2022-01-21 12:20:46"
"2019-10-18 17:00:00",ES,2019-10-18,20,1,52.68,"2022-01-21 12:20:46"
"2019-10-18 16:00:00",ES,2019-10-18,19,1,46.61,"2022-01-21 12:20:46"
"2019-10-18 15:00:00",ES,2019-10-18,18,1,45.01,"2022-01-21 12:20:46"
"2019-10-18 14:00:00",ES,2019-10-18,17,1,44.03,"2022-01-21 12:20:46"
"2019-10-18 13:00:00",ES,2019-10-18,16,1,44.07,"2022-01-21 12:20:46"
"2019-10-18 12:00:00",ES,2019-10-18,15,1,47.85,"2022-01-21 12:20:46"
"2019-10-18 11:00:00",ES,2019-10-18,14,1,50.8,"2022-01-21 12:20:46"
"2019-10-18 10:00:00",ES,2019-10-18,13,1,51.56,"2022-01-21 12:20:46"
"2019-10-18 09:00:00",ES,2019-10-18,12,1,52.34,"2022-01-21 12:20:46"
"2019-10-18 08:00:00",ES,2019-10-18,11,1,52.54,"2022-01-21 12:20:46"
"2019-10-18 07:00:00",ES,2019-10-18,10,1,52.54,"2022-01-21 12:20:46"
"2019-10-18 06:00:00",ES,2019-10-18,9,1,51.46,"2022-01-21 12:20:46"
"2019-10-18 05:00:00",ES,2019-10-18,8,1,49.05,"2022-01-21 12:20:46"
"2019-10-18 04:00:00",ES,2019-10-18,7,1,44.03,"2022-01-21 12:20:46"
"2019-10-18 03:00:00",ES,2019-10-18,6,1,41.07,"2022-01-21 12:20:46"
"2019-10-18 02:00:00",ES,2019-10-18,5,1,36.59,"2022-01-21 12:20:46"
"2019-10-18 01:00:00",ES,2019-10-18,4,1,36,"2022-01-21 12:20:46"
"2019-10-18 00:00:00",ES,2019-10-18,3,1,36.59,"2022-01-21 12:20:46"
"2019-10-17 23:00:00",ES,2019-10-18,2,1,39.57,"2022-01-21 12:20:46"
"2019-10-17 22:00:00",ES,2019-10-18,1,1,45.21,"2022-01-21 12:20:46"
"2019-10-17 21:00:00",ES,2019-10-17,24,1,45.04,"2022-01-21 12:20:46"
"2019-10-17 20:00:00",ES,2019-10-17,23,1,45.88,"2022-01-21 12:20:46"
"2019-10-17 19:00:00",ES,2019-10-17,22,1,52.56,"2022-01-21 12:20:46"
"2019-10-17 18:00:00",ES,2019-10-17,21,1,54.5,"2022-01-21 12:20:46"
"2019-10-17 17:00:00",ES,2019-10-17,20,1,57.44,"2022-01-21 12:20:46"
"2019-10-17 16:00:00",ES,2019-10-17,19,1,53.88,"2022-01-21 12:20:46"
"2019-10-17 15:00:00",ES,2019-10-17,18,1,51.52,"2022-01-21 12:20:46"
"2019-10-17 14:00:00",ES,2019-10-17,17,1,46.42,"2022-01-21 12:20:46"
"2019-10-17 13:00:00",ES,2019-10-17,16,1,44.35,"2022-01-21 12:20:46"
"2019-10-17 12:00:00",ES,2019-10-17,15,1,45.04,"2022-01-21 12:20:46"
"2019-10-17 11:00:00",ES,2019-10-17,14,1,46.48,"2022-01-21 12:20:46"
"2019-10-17 10:00:00",ES,2019-10-17,13,1,48.7,"2022-01-21 12:20:46"
"2019-10-17 09:00:00",ES,2019-10-17,12,1,52.19,"2022-01-21 12:20:46"
"2019-10-17 08:00:00",ES,2019-10-17,11,1,53,"2022-01-21 12:20:46"
"2019-10-17 07:00:00",ES,2019-10-17,10,1,54.03,"2022-01-21 12:20:46"
"2019-10-17 06:00:00",ES,2019-10-17,9,1,54.42,"2022-01-21 12:20:46"
"2019-10-17 05:00:00",ES,2019-10-17,8,1,52.13,"2022-01-21 12:20:46"
"2019-10-17 04:00:00",ES,2019-10-17,7,1,44.33,"2022-01-21 12:20:46"
"2019-10-17 03:00:00",ES,2019-10-17,6,1,38.07,"2022-01-21 12:20:46"
"2019-10-17 02:00:00",ES,2019-10-17,5,1,35.99,"2022-01-21 12:20:46"
"2019-10-17 01:00:00",ES,2019-10-17,4,1,35.99,"2022-01-21 12:20:46"
"2019-10-17 00:00:00",ES,2019-10-17,3,1,35.99,"2022-01-21 12:20:46"
"2019-10-16 23:00:00",ES,2019-10-17,2,1,38.07,"2022-01-21 12:20:46"
"2019-10-16 22:00:00",ES,2019-10-17,1,1,44.07,"2022-01-21 12:20:46"
"2019-10-16 21:00:00",ES,2019-10-16,24,1,44.03,"2022-01-21 12:20:46"
"2019-10-16 20:00:00",ES,2019-10-16,23,1,46.96,"2022-01-21 12:20:46"
"2019-10-16 19:00:00",ES,2019-10-16,22,1,53.01,"2022-01-21 12:20:46"
"2019-10-16 18:00:00",ES,2019-10-16,21,1,55.05,"2022-01-21 12:20:46"
"2019-10-16 17:00:00",ES,2019-10-16,20,1,55,"2022-01-21 12:20:46"
"2019-10-16 16:00:00",ES,2019-10-16,19,1,50.07,"2022-01-21 12:20:46"
"2019-10-16 15:00:00",ES,2019-10-16,18,1,46.99,"2022-01-21 12:20:46"
"2019-10-16 14:00:00",ES,2019-10-16,17,1,38.11,"2022-01-21 12:20:46"
"2019-10-16 13:00:00",ES,2019-10-16,16,1,37.25,"2022-01-21 12:20:46"
"2019-10-16 12:00:00",ES,2019-10-16,15,1,36.34,"2022-01-21 12:20:46"
"2019-10-16 11:00:00",ES,2019-10-16,14,1,39,"2022-01-21 12:20:46"
"2019-10-16 10:00:00",ES,2019-10-16,13,1,40.57,"2022-01-21 12:20:46"
"2019-10-16 09:00:00",ES,2019-10-16,12,1,43.67,"2022-01-21 12:20:46"
"2019-10-16 08:00:00",ES,2019-10-16,11,1,46.99,"2022-01-21 12:20:46"
"2019-10-16 07:00:00",ES,2019-10-16,10,1,50.14,"2022-01-21 12:20:46"
"2019-10-16 06:00:00",ES,2019-10-16,9,1,51.3,"2022-01-21 12:20:46"
"2019-10-16 05:00:00",ES,2019-10-16,8,1,49.97,"2022-01-21 12:20:46"
"2019-10-16 04:00:00",ES,2019-10-16,7,1,38.68,"2022-01-21 12:20:46"
"2019-10-16 03:00:00",ES,2019-10-16,6,1,34.67,"2022-01-21 12:20:46"
"2019-10-16 02:00:00",ES,2019-10-16,5,1,34.3,"2022-01-21 12:20:46"
"2019-10-16 01:00:00",ES,2019-10-16,4,1,34.11,"2022-01-21 12:20:46"
"2019-10-16 00:00:00",ES,2019-10-16,3,1,34.4,"2022-01-21 12:20:46"
"2019-10-15 23:00:00",ES,2019-10-16,2,1,35.99,"2022-01-21 12:20:46"
"2019-10-15 22:00:00",ES,2019-10-16,1,1,41.07,"2022-01-21 12:20:46"
"2019-10-15 21:00:00",ES,2019-10-15,24,1,40,"2022-01-21 12:20:46"
"2019-10-15 20:00:00",ES,2019-10-15,23,1,41.49,"2022-01-21 12:20:46"
"2019-10-15 19:00:00",ES,2019-10-15,22,1,50.54,"2022-01-21 12:20:46"
"2019-10-15 18:00:00",ES,2019-10-15,21,1,55.29,"2022-01-21 12:20:46"
"2019-10-15 17:00:00",ES,2019-10-15,20,1,54.5,"2022-01-21 12:20:46"
"2019-10-15 16:00:00",ES,2019-10-15,19,1,50.54,"2022-01-21 12:20:46"
"2019-10-15 15:00:00",ES,2019-10-15,18,1,46.64,"2022-01-21 12:20:46"
"2019-10-15 14:00:00",ES,2019-10-15,17,1,43.58,"2022-01-21 12:20:46"
"2019-10-15 13:00:00",ES,2019-10-15,16,1,42,"2022-01-21 12:20:46"
"2019-10-15 12:00:00",ES,2019-10-15,15,1,43,"2022-01-21 12:20:46"
"2019-10-15 11:00:00",ES,2019-10-15,14,1,45.27,"2022-01-21 12:20:46"
"2019-10-15 10:00:00",ES,2019-10-15,13,1,46.3,"2022-01-21 12:20:46"
"2019-10-15 09:00:00",ES,2019-10-15,12,1,49,"2022-01-21 12:20:46"
"2019-10-15 08:00:00",ES,2019-10-15,11,1,50.39,"2022-01-21 12:20:46"
"2019-10-15 07:00:00",ES,2019-10-15,10,1,52.51,"2022-01-21 12:20:46"
"2019-10-15 06:00:00",ES,2019-10-15,9,1,52.19,"2022-01-21 12:20:46"
"2019-10-15 05:00:00",ES,2019-10-15,8,1,52.5,"2022-01-21 12:20:46"
"2019-10-15 04:00:00",ES,2019-10-15,7,1,40.61,"2022-01-21 12:20:46"
"2019-10-15 03:00:00",ES,2019-10-15,6,1,29.99,"2022-01-21 12:20:46"
"2019-10-15 02:00:00",ES,2019-10-15,5,1,25,"2022-01-21 12:20:46"
"2019-10-15 01:00:00",ES,2019-10-15,4,1,24.27,"2022-01-21 12:20:46"
"2019-10-15 00:00:00",ES,2019-10-15,3,1,25,"2022-01-21 12:20:46"
"2019-10-14 23:00:00",ES,2019-10-15,2,1,29.07,"2022-01-21 12:20:46"
"2019-10-14 22:00:00",ES,2019-10-15,1,1,31.95,"2022-01-21 12:20:46"
"2019-10-14 21:00:00",ES,2019-10-14,24,1,35.55,"2022-01-21 12:20:46"
"2019-10-14 20:00:00",ES,2019-10-14,23,1,39.96,"2022-01-21 12:20:46"
"2019-10-14 19:00:00",ES,2019-10-14,22,1,50.09,"2022-01-21 12:20:46"
"2019-10-14 18:00:00",ES,2019-10-14,21,1,50.44,"2022-01-21 12:20:46"
"2019-10-14 17:00:00",ES,2019-10-14,20,1,52.19,"2022-01-21 12:20:46"
"2019-10-14 16:00:00",ES,2019-10-14,19,1,47.5,"2022-01-21 12:20:46"
"2019-10-14 15:00:00",ES,2019-10-14,18,1,41.49,"2022-01-21 12:20:46"
"2019-10-14 14:00:00",ES,2019-10-14,17,1,39.99,"2022-01-21 12:20:46"
"2019-10-14 13:00:00",ES,2019-10-14,16,1,40.8,"2022-01-21 12:20:46"
"2019-10-14 12:00:00",ES,2019-10-14,15,1,39.5,"2022-01-21 12:20:46"
"2019-10-14 11:00:00",ES,2019-10-14,14,1,43,"2022-01-21 12:20:46"
"2019-10-14 10:00:00",ES,2019-10-14,13,1,45.25,"2022-01-21 12:20:46"
"2019-10-14 09:00:00",ES,2019-10-14,12,1,48,"2022-01-21 12:20:46"
"2019-10-14 08:00:00",ES,2019-10-14,11,1,49.58,"2022-01-21 12:20:46"
"2019-10-14 07:00:00",ES,2019-10-14,10,1,50.39,"2022-01-21 12:20:46"
"2019-10-14 06:00:00",ES,2019-10-14,9,1,50.24,"2022-01-21 12:20:46"
"2019-10-14 05:00:00",ES,2019-10-14,8,1,48.92,"2022-01-21 12:20:46"
"2019-10-14 04:00:00",ES,2019-10-14,7,1,36.06,"2022-01-21 12:20:46"
"2019-10-14 03:00:00",ES,2019-10-14,6,1,32.07,"2022-01-21 12:20:46"
"2019-10-14 02:00:00",ES,2019-10-14,5,1,32.58,"2022-01-21 12:20:46"
"2019-10-14 01:00:00",ES,2019-10-14,4,1,33.57,"2022-01-21 12:20:46"
"2019-10-14 00:00:00",ES,2019-10-14,3,1,34.45,"2022-01-21 12:20:46"
"2019-10-13 23:00:00",ES,2019-10-14,2,1,35.55,"2022-01-21 12:20:46"
"2019-10-13 22:00:00",ES,2019-10-14,1,1,41.01,"2022-01-21 12:20:46"
"2019-10-13 21:00:00",ES,2019-10-13,24,1,50.09,"2022-01-21 12:20:46"
"2019-10-13 20:00:00",ES,2019-10-13,23,1,53.52,"2022-01-21 12:20:46"
"2019-10-13 19:00:00",ES,2019-10-13,22,1,56.41,"2022-01-21 12:20:46"
"2019-10-13 18:00:00",ES,2019-10-13,21,1,56.01,"2022-01-21 12:20:46"
"2019-10-13 17:00:00",ES,2019-10-13,20,1,49.08,"2022-01-21 12:20:46"
"2019-10-13 16:00:00",ES,2019-10-13,19,1,36.8,"2022-01-21 12:20:46"
"2019-10-13 15:00:00",ES,2019-10-13,18,1,35,"2022-01-21 12:20:46"
"2019-10-13 14:00:00",ES,2019-10-13,17,1,33.7,"2022-01-21 12:20:46"
"2019-10-13 13:00:00",ES,2019-10-13,16,1,33.7,"2022-01-21 12:20:46"
"2019-10-13 12:00:00",ES,2019-10-13,15,1,34.9,"2022-01-21 12:20:46"
"2019-10-13 11:00:00",ES,2019-10-13,14,1,35.25,"2022-01-21 12:20:46"
"2019-10-13 10:00:00",ES,2019-10-13,13,1,35.25,"2022-01-21 12:20:46"
"2019-10-13 09:00:00",ES,2019-10-13,12,1,35.45,"2022-01-21 12:20:46"
"2019-10-13 08:00:00",ES,2019-10-13,11,1,35.55,"2022-01-21 12:20:46"
"2019-10-13 07:00:00",ES,2019-10-13,10,1,35.25,"2022-01-21 12:20:46"
"2019-10-13 06:00:00",ES,2019-10-13,9,1,33.75,"2022-01-21 12:20:46"
"2019-10-13 05:00:00",ES,2019-10-13,8,1,33.6,"2022-01-21 12:20:46"
"2019-10-13 04:00:00",ES,2019-10-13,7,1,32.5,"2022-01-21 12:20:46"
"2019-10-13 03:00:00",ES,2019-10-13,6,1,31.99,"2022-01-21 12:20:46"
"2019-10-13 02:00:00",ES,2019-10-13,5,1,30,"2022-01-21 12:20:46"
"2019-10-13 01:00:00",ES,2019-10-13,4,1,31,"2022-01-21 12:20:46"
"2019-10-13 00:00:00",ES,2019-10-13,3,1,32.5,"2022-01-21 12:20:46"
"2019-10-12 23:00:00",ES,2019-10-13,2,1,34.1,"2022-01-21 12:20:46"
"2019-10-12 22:00:00",ES,2019-10-13,1,1,35.86,"2022-01-21 12:20:46"
"2019-10-12 21:00:00",ES,2019-10-12,24,1,37.89,"2022-01-21 12:20:46"
"2019-10-12 20:00:00",ES,2019-10-12,23,1,38.7,"2022-01-21 12:20:46"
"2019-10-12 19:00:00",ES,2019-10-12,22,1,46.05,"2022-01-21 12:20:46"
"2019-10-12 18:00:00",ES,2019-10-12,21,1,46.02,"2022-01-21 12:20:46"
"2019-10-12 17:00:00",ES,2019-10-12,20,1,44.65,"2022-01-21 12:20:46"
"2019-10-12 16:00:00",ES,2019-10-12,19,1,36.25,"2022-01-21 12:20:46"
"2019-10-12 15:00:00",ES,2019-10-12,18,1,30.74,"2022-01-21 12:20:46"
"2019-10-12 14:00:00",ES,2019-10-12,17,1,30,"2022-01-21 12:20:46"
"2019-10-12 13:00:00",ES,2019-10-12,16,1,30.04,"2022-01-21 12:20:46"
"2019-10-12 12:00:00",ES,2019-10-12,15,1,35.6,"2022-01-21 12:20:46"
"2019-10-12 11:00:00",ES,2019-10-12,14,1,37.1,"2022-01-21 12:20:46"
"2019-10-12 10:00:00",ES,2019-10-12,13,1,38.45,"2022-01-21 12:20:46"
"2019-10-12 09:00:00",ES,2019-10-12,12,1,40.37,"2022-01-21 12:20:46"
"2019-10-12 08:00:00",ES,2019-10-12,11,1,46.02,"2022-01-21 12:20:46"
"2019-10-12 07:00:00",ES,2019-10-12,10,1,42.27,"2022-01-21 12:20:46"
"2019-10-12 06:00:00",ES,2019-10-12,9,1,38.5,"2022-01-21 12:20:46"
"2019-10-12 05:00:00",ES,2019-10-12,8,1,38,"2022-01-21 12:20:46"
"2019-10-12 04:00:00",ES,2019-10-12,7,1,37.25,"2022-01-21 12:20:46"
"2019-10-12 03:00:00",ES,2019-10-12,6,1,37.6,"2022-01-21 12:20:46"
"2019-10-12 02:00:00",ES,2019-10-12,5,1,38.45,"2022-01-21 12:20:46"
"2019-10-12 01:00:00",ES,2019-10-12,4,1,38.7,"2022-01-21 12:20:46"
"2019-10-12 00:00:00",ES,2019-10-12,3,1,41.01,"2022-01-21 12:20:46"
"2019-10-11 23:00:00",ES,2019-10-12,2,1,44.63,"2022-01-21 12:20:46"
"2019-10-11 22:00:00",ES,2019-10-12,1,1,47.1,"2022-01-21 12:20:46"
"2019-10-11 21:00:00",ES,2019-10-11,24,1,47.14,"2022-01-21 12:20:46"
"2019-10-11 20:00:00",ES,2019-10-11,23,1,46.05,"2022-01-21 12:20:46"
"2019-10-11 19:00:00",ES,2019-10-11,22,1,53.05,"2022-01-21 12:20:46"
"2019-10-11 18:00:00",ES,2019-10-11,21,1,54.69,"2022-01-21 12:20:46"
"2019-10-11 17:00:00",ES,2019-10-11,20,1,52.18,"2022-01-21 12:20:46"
"2019-10-11 16:00:00",ES,2019-10-11,19,1,46.42,"2022-01-21 12:20:46"
"2019-10-11 15:00:00",ES,2019-10-11,18,1,45.16,"2022-01-21 12:20:46"
"2019-10-11 14:00:00",ES,2019-10-11,17,1,44.2,"2022-01-21 12:20:46"
"2019-10-11 13:00:00",ES,2019-10-11,16,1,43.56,"2022-01-21 12:20:46"
"2019-10-11 12:00:00",ES,2019-10-11,15,1,45,"2022-01-21 12:20:46"
"2019-10-11 11:00:00",ES,2019-10-11,14,1,47,"2022-01-21 12:20:46"
"2019-10-11 10:00:00",ES,2019-10-11,13,1,49,"2022-01-21 12:20:46"
"2019-10-11 09:00:00",ES,2019-10-11,12,1,48.68,"2022-01-21 12:20:46"
"2019-10-11 08:00:00",ES,2019-10-11,11,1,51.24,"2022-01-21 12:20:46"
"2019-10-11 07:00:00",ES,2019-10-11,10,1,53.01,"2022-01-21 12:20:46"
"2019-10-11 06:00:00",ES,2019-10-11,9,1,52.45,"2022-01-21 12:20:46"
"2019-10-11 05:00:00",ES,2019-10-11,8,1,51.39,"2022-01-21 12:20:46"
"2019-10-11 04:00:00",ES,2019-10-11,7,1,45.07,"2022-01-21 12:20:46"
"2019-10-11 03:00:00",ES,2019-10-11,6,1,45.07,"2022-01-21 12:20:46"
"2019-10-11 02:00:00",ES,2019-10-11,5,1,45.96,"2022-01-21 12:20:46"
"2019-10-11 01:00:00",ES,2019-10-11,4,1,45.65,"2022-01-21 12:20:46"
"2019-10-11 00:00:00",ES,2019-10-11,3,1,47.4,"2022-01-21 12:20:46"
"2019-10-10 23:00:00",ES,2019-10-11,2,1,51.24,"2022-01-21 12:20:46"
"2019-10-10 22:00:00",ES,2019-10-11,1,1,52.45,"2022-01-21 12:20:46"
"2019-10-10 21:00:00",ES,2019-10-10,24,1,47.69,"2022-01-21 12:20:46"
"2019-10-10 20:00:00",ES,2019-10-10,23,1,52.22,"2022-01-21 12:20:46"
"2019-10-10 19:00:00",ES,2019-10-10,22,1,57.79,"2022-01-21 12:20:46"
"2019-10-10 18:00:00",ES,2019-10-10,21,1,59.13,"2022-01-21 12:20:46"
"2019-10-10 17:00:00",ES,2019-10-10,20,1,54.69,"2022-01-21 12:20:46"
"2019-10-10 16:00:00",ES,2019-10-10,19,1,50.51,"2022-01-21 12:20:46"
"2019-10-10 15:00:00",ES,2019-10-10,18,1,50.51,"2022-01-21 12:20:46"
"2019-10-10 14:00:00",ES,2019-10-10,17,1,47.77,"2022-01-21 12:20:46"
"2019-10-10 13:00:00",ES,2019-10-10,16,1,47.51,"2022-01-21 12:20:46"
"2019-10-10 12:00:00",ES,2019-10-10,15,1,46.05,"2022-01-21 12:20:46"
"2019-10-10 11:00:00",ES,2019-10-10,14,1,47.68,"2022-01-21 12:20:46"
"2019-10-10 10:00:00",ES,2019-10-10,13,1,46.21,"2022-01-21 12:20:46"
"2019-10-10 09:00:00",ES,2019-10-10,12,1,45.03,"2022-01-21 12:20:46"
"2019-10-10 08:00:00",ES,2019-10-10,11,1,46.16,"2022-01-21 12:20:46"
"2019-10-10 07:00:00",ES,2019-10-10,10,1,50,"2022-01-21 12:20:46"
"2019-10-10 06:00:00",ES,2019-10-10,9,1,48.01,"2022-01-21 12:20:46"
"2019-10-10 05:00:00",ES,2019-10-10,8,1,47.53,"2022-01-21 12:20:46"
"2019-10-10 04:00:00",ES,2019-10-10,7,1,40.23,"2022-01-21 12:20:46"
"2019-10-10 03:00:00",ES,2019-10-10,6,1,38.83,"2022-01-21 12:20:46"
"2019-10-10 02:00:00",ES,2019-10-10,5,1,38.75,"2022-01-21 12:20:46"
"2019-10-10 01:00:00",ES,2019-10-10,4,1,39.25,"2022-01-21 12:20:46"
"2019-10-10 00:00:00",ES,2019-10-10,3,1,40,"2022-01-21 12:20:46"
"2019-10-09 23:00:00",ES,2019-10-10,2,1,41.44,"2022-01-21 12:20:46"
"2019-10-09 22:00:00",ES,2019-10-10,1,1,44.04,"2022-01-21 12:20:46"
"2019-10-09 21:00:00",ES,2019-10-09,24,1,44.02,"2022-01-21 12:20:46"
"2019-10-09 20:00:00",ES,2019-10-09,23,1,47.48,"2022-01-21 12:20:46"
"2019-10-09 19:00:00",ES,2019-10-09,22,1,53.72,"2022-01-21 12:20:46"
"2019-10-09 18:00:00",ES,2019-10-09,21,1,55.23,"2022-01-21 12:20:46"
"2019-10-09 17:00:00",ES,2019-10-09,20,1,51.8,"2022-01-21 12:20:46"
"2019-10-09 16:00:00",ES,2019-10-09,19,1,47.09,"2022-01-21 12:20:46"
"2019-10-09 15:00:00",ES,2019-10-09,18,1,46.95,"2022-01-21 12:20:46"
"2019-10-09 14:00:00",ES,2019-10-09,17,1,46.9,"2022-01-21 12:20:46"
"2019-10-09 13:00:00",ES,2019-10-09,16,1,46.94,"2022-01-21 12:20:46"
"2019-10-09 12:00:00",ES,2019-10-09,15,1,48.35,"2022-01-21 12:20:46"
"2019-10-09 11:00:00",ES,2019-10-09,14,1,52.1,"2022-01-21 12:20:46"
"2019-10-09 10:00:00",ES,2019-10-09,13,1,50.22,"2022-01-21 12:20:46"
"2019-10-09 09:00:00",ES,2019-10-09,12,1,48.5,"2022-01-21 12:20:46"
"2019-10-09 08:00:00",ES,2019-10-09,11,1,50.85,"2022-01-21 12:20:46"
"2019-10-09 07:00:00",ES,2019-10-09,10,1,53.16,"2022-01-21 12:20:46"
"2019-10-09 06:00:00",ES,2019-10-09,9,1,52.73,"2022-01-21 12:20:46"
"2019-10-09 05:00:00",ES,2019-10-09,8,1,50.21,"2022-01-21 12:20:46"
"2019-10-09 04:00:00",ES,2019-10-09,7,1,41.82,"2022-01-21 12:20:46"
"2019-10-09 03:00:00",ES,2019-10-09,6,1,40.99,"2022-01-21 12:20:46"
"2019-10-09 02:00:00",ES,2019-10-09,5,1,41.07,"2022-01-21 12:20:46"
"2019-10-09 01:00:00",ES,2019-10-09,4,1,42.15,"2022-01-21 12:20:46"
"2019-10-09 00:00:00",ES,2019-10-09,3,1,43.14,"2022-01-21 12:20:46"
"2019-10-08 23:00:00",ES,2019-10-09,2,1,45.05,"2022-01-21 12:20:46"
"2019-10-08 22:00:00",ES,2019-10-09,1,1,48.8,"2022-01-21 12:20:46"
"2019-10-08 21:00:00",ES,2019-10-08,24,1,47.1,"2022-01-21 12:20:46"
"2019-10-08 20:00:00",ES,2019-10-08,23,1,51.6,"2022-01-21 12:20:46"
"2019-10-08 19:00:00",ES,2019-10-08,22,1,57.79,"2022-01-21 12:20:46"
"2019-10-08 18:00:00",ES,2019-10-08,21,1,58.97,"2022-01-21 12:20:46"
"2019-10-08 17:00:00",ES,2019-10-08,20,1,54.98,"2022-01-21 12:20:46"
"2019-10-08 16:00:00",ES,2019-10-08,19,1,53.16,"2022-01-21 12:20:46"
"2019-10-08 15:00:00",ES,2019-10-08,18,1,52.81,"2022-01-21 12:20:46"
"2019-10-08 14:00:00",ES,2019-10-08,17,1,51.49,"2022-01-21 12:20:46"
"2019-10-08 13:00:00",ES,2019-10-08,16,1,52.1,"2022-01-21 12:20:46"
"2019-10-08 12:00:00",ES,2019-10-08,15,1,52.94,"2022-01-21 12:20:46"
"2019-10-08 11:00:00",ES,2019-10-08,14,1,54.48,"2022-01-21 12:20:46"
"2019-10-08 10:00:00",ES,2019-10-08,13,1,54.98,"2022-01-21 12:20:46"
"2019-10-08 09:00:00",ES,2019-10-08,12,1,54.23,"2022-01-21 12:20:46"
"2019-10-08 08:00:00",ES,2019-10-08,11,1,55.14,"2022-01-21 12:20:46"
"2019-10-08 07:00:00",ES,2019-10-08,10,1,57.64,"2022-01-21 12:20:46"
"2019-10-08 06:00:00",ES,2019-10-08,9,1,56.65,"2022-01-21 12:20:46"
"2019-10-08 05:00:00",ES,2019-10-08,8,1,56,"2022-01-21 12:20:46"
"2019-10-08 04:00:00",ES,2019-10-08,7,1,52.72,"2022-01-21 12:20:46"
"2019-10-08 03:00:00",ES,2019-10-08,6,1,52.89,"2022-01-21 12:20:46"
"2019-10-08 02:00:00",ES,2019-10-08,5,1,53.67,"2022-01-21 12:20:46"
"2019-10-08 01:00:00",ES,2019-10-08,4,1,54.23,"2022-01-21 12:20:46"
"2019-10-08 00:00:00",ES,2019-10-08,3,1,54.63,"2022-01-21 12:20:46"
"2019-10-07 23:00:00",ES,2019-10-08,2,1,55.91,"2022-01-21 12:20:46"
"2019-10-07 22:00:00",ES,2019-10-08,1,1,57.5,"2022-01-21 12:20:46"
"2019-10-07 21:00:00",ES,2019-10-07,24,1,47.72,"2022-01-21 12:20:46"
"2019-10-07 20:00:00",ES,2019-10-07,23,1,51.25,"2022-01-21 12:20:46"
"2019-10-07 19:00:00",ES,2019-10-07,22,1,56,"2022-01-21 12:20:46"
"2019-10-07 18:00:00",ES,2019-10-07,21,1,56,"2022-01-21 12:20:46"
"2019-10-07 17:00:00",ES,2019-10-07,20,1,57.51,"2022-01-21 12:20:46"
"2019-10-07 16:00:00",ES,2019-10-07,19,1,54.91,"2022-01-21 12:20:46"
"2019-10-07 15:00:00",ES,2019-10-07,18,1,51.5,"2022-01-21 12:20:46"
"2019-10-07 14:00:00",ES,2019-10-07,17,1,48.78,"2022-01-21 12:20:46"
"2019-10-07 13:00:00",ES,2019-10-07,16,1,48.04,"2022-01-21 12:20:46"
"2019-10-07 12:00:00",ES,2019-10-07,15,1,47.57,"2022-01-21 12:20:46"
"2019-10-07 11:00:00",ES,2019-10-07,14,1,48.8,"2022-01-21 12:20:46"
"2019-10-07 10:00:00",ES,2019-10-07,13,1,49.91,"2022-01-21 12:20:46"
"2019-10-07 09:00:00",ES,2019-10-07,12,1,51.75,"2022-01-21 12:20:46"
"2019-10-07 08:00:00",ES,2019-10-07,11,1,53.08,"2022-01-21 12:20:46"
"2019-10-07 07:00:00",ES,2019-10-07,10,1,55.89,"2022-01-21 12:20:46"
"2019-10-07 06:00:00",ES,2019-10-07,9,1,55.1,"2022-01-21 12:20:46"
"2019-10-07 05:00:00",ES,2019-10-07,8,1,56,"2022-01-21 12:20:46"
"2019-10-07 04:00:00",ES,2019-10-07,7,1,47.54,"2022-01-21 12:20:46"
"2019-10-07 03:00:00",ES,2019-10-07,6,1,43.01,"2022-01-21 12:20:46"
"2019-10-07 02:00:00",ES,2019-10-07,5,1,44,"2022-01-21 12:20:46"
"2019-10-07 01:00:00",ES,2019-10-07,4,1,44,"2022-01-21 12:20:46"
"2019-10-07 00:00:00",ES,2019-10-07,3,1,45,"2022-01-21 12:20:46"
"2019-10-06 23:00:00",ES,2019-10-07,2,1,47.57,"2022-01-21 12:20:46"
"2019-10-06 22:00:00",ES,2019-10-07,1,1,51,"2022-01-21 12:20:46"
"2019-10-06 21:00:00",ES,2019-10-06,24,1,47.36,"2022-01-21 12:20:46"
"2019-10-06 20:00:00",ES,2019-10-06,23,1,50.29,"2022-01-21 12:20:46"
"2019-10-06 19:00:00",ES,2019-10-06,22,1,52.12,"2022-01-21 12:20:46"
"2019-10-06 18:00:00",ES,2019-10-06,21,1,51,"2022-01-21 12:20:46"
"2019-10-06 17:00:00",ES,2019-10-06,20,1,43.35,"2022-01-21 12:20:46"
"2019-10-06 16:00:00",ES,2019-10-06,19,1,39.96,"2022-01-21 12:20:46"
"2019-10-06 15:00:00",ES,2019-10-06,18,1,39.12,"2022-01-21 12:20:46"
"2019-10-06 14:00:00",ES,2019-10-06,17,1,39.33,"2022-01-21 12:20:46"
"2019-10-06 13:00:00",ES,2019-10-06,16,1,40.01,"2022-01-21 12:20:46"
"2019-10-06 12:00:00",ES,2019-10-06,15,1,43.35,"2022-01-21 12:20:46"
"2019-10-06 11:00:00",ES,2019-10-06,14,1,47.21,"2022-01-21 12:20:46"
"2019-10-06 10:00:00",ES,2019-10-06,13,1,45.71,"2022-01-21 12:20:46"
"2019-10-06 09:00:00",ES,2019-10-06,12,1,45.01,"2022-01-21 12:20:46"
"2019-10-06 08:00:00",ES,2019-10-06,11,1,47.01,"2022-01-21 12:20:46"
"2019-10-06 07:00:00",ES,2019-10-06,10,1,45.48,"2022-01-21 12:20:46"
"2019-10-06 06:00:00",ES,2019-10-06,9,1,43.33,"2022-01-21 12:20:46"
"2019-10-06 05:00:00",ES,2019-10-06,8,1,43.34,"2022-01-21 12:20:46"
"2019-10-06 04:00:00",ES,2019-10-06,7,1,42.51,"2022-01-21 12:20:46"
"2019-10-06 03:00:00",ES,2019-10-06,6,1,43.6,"2022-01-21 12:20:46"
"2019-10-06 02:00:00",ES,2019-10-06,5,1,43.78,"2022-01-21 12:20:46"
"2019-10-06 01:00:00",ES,2019-10-06,4,1,44.07,"2022-01-21 12:20:46"
"2019-10-06 00:00:00",ES,2019-10-06,3,1,47.51,"2022-01-21 12:20:46"
"2019-10-05 23:00:00",ES,2019-10-06,2,1,50.12,"2022-01-21 12:20:46"
"2019-10-05 22:00:00",ES,2019-10-06,1,1,51.12,"2022-01-21 12:20:46"
"2019-10-05 21:00:00",ES,2019-10-05,24,1,46.77,"2022-01-21 12:20:46"
"2019-10-05 20:00:00",ES,2019-10-05,23,1,51.12,"2022-01-21 12:20:46"
"2019-10-05 19:00:00",ES,2019-10-05,22,1,54.12,"2022-01-21 12:20:46"
"2019-10-05 18:00:00",ES,2019-10-05,21,1,54.12,"2022-01-21 12:20:46"
"2019-10-05 17:00:00",ES,2019-10-05,20,1,52.09,"2022-01-21 12:20:46"
"2019-10-05 16:00:00",ES,2019-10-05,19,1,48.11,"2022-01-21 12:20:46"
"2019-10-05 15:00:00",ES,2019-10-05,18,1,43.59,"2022-01-21 12:20:46"
"2019-10-05 14:00:00",ES,2019-10-05,17,1,42.8,"2022-01-21 12:20:46"
"2019-10-05 13:00:00",ES,2019-10-05,16,1,44.77,"2022-01-21 12:20:46"
"2019-10-05 12:00:00",ES,2019-10-05,15,1,46.07,"2022-01-21 12:20:46"
"2019-10-05 11:00:00",ES,2019-10-05,14,1,49,"2022-01-21 12:20:46"
"2019-10-05 10:00:00",ES,2019-10-05,13,1,48.37,"2022-01-21 12:20:46"
"2019-10-05 09:00:00",ES,2019-10-05,12,1,49,"2022-01-21 12:20:46"
"2019-10-05 08:00:00",ES,2019-10-05,11,1,50.5,"2022-01-21 12:20:46"
"2019-10-05 07:00:00",ES,2019-10-05,10,1,51.25,"2022-01-21 12:20:46"
"2019-10-05 06:00:00",ES,2019-10-05,9,1,49.17,"2022-01-21 12:20:46"
"2019-10-05 05:00:00",ES,2019-10-05,8,1,49,"2022-01-21 12:20:46"
"2019-10-05 04:00:00",ES,2019-10-05,7,1,46.52,"2022-01-21 12:20:46"
"2019-10-05 03:00:00",ES,2019-10-05,6,1,48.12,"2022-01-21 12:20:46"
"2019-10-05 02:00:00",ES,2019-10-05,5,1,48.12,"2022-01-21 12:20:46"
"2019-10-05 01:00:00",ES,2019-10-05,4,1,49.02,"2022-01-21 12:20:46"
"2019-10-05 00:00:00",ES,2019-10-05,3,1,50.12,"2022-01-21 12:20:46"
"2019-10-04 23:00:00",ES,2019-10-05,2,1,51.94,"2022-01-21 12:20:46"
"2019-10-04 22:00:00",ES,2019-10-05,1,1,53.89,"2022-01-21 12:20:46"
"2019-10-04 21:00:00",ES,2019-10-04,24,1,50.28,"2022-01-21 12:20:46"
"2019-10-04 20:00:00",ES,2019-10-04,23,1,52.52,"2022-01-21 12:20:46"
"2019-10-04 19:00:00",ES,2019-10-04,22,1,55.62,"2022-01-21 12:20:46"
"2019-10-04 18:00:00",ES,2019-10-04,21,1,56.52,"2022-01-21 12:20:46"
"2019-10-04 17:00:00",ES,2019-10-04,20,1,53.52,"2022-01-21 12:20:46"
"2019-10-04 16:00:00",ES,2019-10-04,19,1,51.69,"2022-01-21 12:20:46"
"2019-10-04 15:00:00",ES,2019-10-04,18,1,51.51,"2022-01-21 12:20:46"
"2019-10-04 14:00:00",ES,2019-10-04,17,1,51.69,"2022-01-21 12:20:46"
"2019-10-04 13:00:00",ES,2019-10-04,16,1,51.86,"2022-01-21 12:20:46"
"2019-10-04 12:00:00",ES,2019-10-04,15,1,52.27,"2022-01-21 12:20:46"
"2019-10-04 11:00:00",ES,2019-10-04,14,1,54.12,"2022-01-21 12:20:46"
"2019-10-04 10:00:00",ES,2019-10-04,13,1,54.52,"2022-01-21 12:20:46"
"2019-10-04 09:00:00",ES,2019-10-04,12,1,54.05,"2022-01-21 12:20:46"
"2019-10-04 08:00:00",ES,2019-10-04,11,1,54.25,"2022-01-21 12:20:46"
"2019-10-04 07:00:00",ES,2019-10-04,10,1,55.52,"2022-01-21 12:20:46"
"2019-10-04 06:00:00",ES,2019-10-04,9,1,54.53,"2022-01-21 12:20:46"
"2019-10-04 05:00:00",ES,2019-10-04,8,1,54.5,"2022-01-21 12:20:46"
"2019-10-04 04:00:00",ES,2019-10-04,7,1,51.75,"2022-01-21 12:20:46"
"2019-10-04 03:00:00",ES,2019-10-04,6,1,51.75,"2022-01-21 12:20:46"
"2019-10-04 02:00:00",ES,2019-10-04,5,1,51.36,"2022-01-21 12:20:46"
"2019-10-04 01:00:00",ES,2019-10-04,4,1,50.89,"2022-01-21 12:20:46"
"2019-10-04 00:00:00",ES,2019-10-04,3,1,50.15,"2022-01-21 12:20:46"
"2019-10-03 23:00:00",ES,2019-10-04,2,1,50,"2022-01-21 12:20:46"
"2019-10-03 22:00:00",ES,2019-10-04,1,1,50.8,"2022-01-21 12:20:46"
"2019-10-03 21:00:00",ES,2019-10-03,24,1,44.07,"2022-01-21 12:20:46"
"2019-10-03 20:00:00",ES,2019-10-03,23,1,49.5,"2022-01-21 12:20:46"
"2019-10-03 19:00:00",ES,2019-10-03,22,1,51.48,"2022-01-21 12:20:46"
"2019-10-03 18:00:00",ES,2019-10-03,21,1,53.53,"2022-01-21 12:20:46"
"2019-10-03 17:00:00",ES,2019-10-03,20,1,55.06,"2022-01-21 12:20:46"
"2019-10-03 16:00:00",ES,2019-10-03,19,1,51.23,"2022-01-21 12:20:46"
"2019-10-03 15:00:00",ES,2019-10-03,18,1,47.93,"2022-01-21 12:20:46"
"2019-10-03 14:00:00",ES,2019-10-03,17,1,41.5,"2022-01-21 12:20:46"
"2019-10-03 13:00:00",ES,2019-10-03,16,1,40.8,"2022-01-21 12:20:46"
"2019-10-03 12:00:00",ES,2019-10-03,15,1,41.86,"2022-01-21 12:20:46"
"2019-10-03 11:00:00",ES,2019-10-03,14,1,45.25,"2022-01-21 12:20:46"
"2019-10-03 10:00:00",ES,2019-10-03,13,1,46.68,"2022-01-21 12:20:46"
"2019-10-03 09:00:00",ES,2019-10-03,12,1,49.1,"2022-01-21 12:20:46"
"2019-10-03 08:00:00",ES,2019-10-03,11,1,50.02,"2022-01-21 12:20:46"
"2019-10-03 07:00:00",ES,2019-10-03,10,1,52.13,"2022-01-21 12:20:46"
"2019-10-03 06:00:00",ES,2019-10-03,9,1,50.98,"2022-01-21 12:20:46"
"2019-10-03 05:00:00",ES,2019-10-03,8,1,50.4,"2022-01-21 12:20:46"
"2019-10-03 04:00:00",ES,2019-10-03,7,1,49.5,"2022-01-21 12:20:46"
"2019-10-03 03:00:00",ES,2019-10-03,6,1,47.37,"2022-01-21 12:20:46"
"2019-10-03 02:00:00",ES,2019-10-03,5,1,46.11,"2022-01-21 12:20:46"
"2019-10-03 01:00:00",ES,2019-10-03,4,1,46,"2022-01-21 12:20:46"
"2019-10-03 00:00:00",ES,2019-10-03,3,1,48.4,"2022-01-21 12:20:46"
"2019-10-02 00:00:00",ES,2019-10-02,3,1,35.07,"2022-01-21 12:20:38"
"2019-10-01 23:00:00",ES,2019-10-02,2,1,35.75,"2022-01-21 12:20:38"
"2019-10-01 22:00:00",ES,2019-10-02,1,1,36.25,"2022-01-21 12:20:38"
"2019-10-01 21:00:00",ES,2019-10-01,24,1,36.97,"2022-01-21 12:20:38"
"2019-10-01 20:00:00",ES,2019-10-01,23,1,45.06,"2022-01-21 12:20:38"
"2019-10-01 19:00:00",ES,2019-10-01,22,1,50.02,"2022-01-21 12:20:38"
"2019-10-01 18:00:00",ES,2019-10-01,21,1,52.92,"2022-01-21 12:20:38"
"2019-10-01 17:00:00",ES,2019-10-01,20,1,51.65,"2022-01-21 12:20:38"
"2019-10-01 16:00:00",ES,2019-10-01,19,1,49.75,"2022-01-21 12:20:38"
"2019-10-01 15:00:00",ES,2019-10-01,18,1,47.02,"2022-01-21 12:20:38"
"2019-10-01 14:00:00",ES,2019-10-01,17,1,42.88,"2022-01-21 12:20:38"
"2019-10-01 13:00:00",ES,2019-10-01,16,1,39.38,"2022-01-21 12:20:38"
"2019-10-01 12:00:00",ES,2019-10-01,15,1,39.49,"2022-01-21 12:20:38"
"2019-10-01 11:00:00",ES,2019-10-01,14,1,46.89,"2022-01-21 12:20:38"
"2019-10-01 10:00:00",ES,2019-10-01,13,1,48.74,"2022-01-21 12:20:38"
"2019-10-01 09:00:00",ES,2019-10-01,12,1,49.75,"2022-01-21 12:20:38"
"2019-10-01 08:00:00",ES,2019-10-01,11,1,50.92,"2022-01-21 12:20:38"
"2019-10-01 07:00:00",ES,2019-10-01,10,1,51.81,"2022-01-21 12:20:38"
"2019-10-01 06:00:00",ES,2019-10-01,9,1,51.28,"2022-01-21 12:20:38"
"2019-10-01 05:00:00",ES,2019-10-01,8,1,50.36,"2022-01-21 12:20:38"
"2019-10-01 04:00:00",ES,2019-10-01,7,1,48.51,"2022-01-21 12:20:38"
"2019-10-01 03:00:00",ES,2019-10-01,6,1,44.58,"2022-01-21 12:20:38"
"2019-10-01 02:00:00",ES,2019-10-01,5,1,44.07,"2022-01-21 12:20:38"
"2019-10-01 01:00:00",ES,2019-10-01,4,1,45.06,"2022-01-21 12:20:38"
"2019-10-01 00:00:00",ES,2019-10-01,3,1,48.45,"2022-01-21 12:20:38"
"2019-09-30 23:00:00",ES,2019-10-01,2,1,49.75,"2022-01-21 12:20:38"
"2019-09-30 22:00:00",ES,2019-10-01,1,1,50.59,"2022-01-21 12:20:38"
"2019-09-30 21:00:00",ES,2019-09-30,24,1,46.83,"2022-01-21 12:20:38"
"2019-09-30 20:00:00",ES,2019-09-30,23,1,47.95,"2022-01-21 12:20:38"
"2019-09-30 19:00:00",ES,2019-09-30,22,1,51.75,"2022-01-21 12:20:38"
"2019-09-30 18:00:00",ES,2019-09-30,21,1,56.74,"2022-01-21 12:20:38"
"2019-09-30 17:00:00",ES,2019-09-30,20,1,52.6,"2022-01-21 12:20:38"
"2019-09-30 16:00:00",ES,2019-09-30,19,1,51.13,"2022-01-21 12:20:38"
"2019-09-30 15:00:00",ES,2019-09-30,18,1,47.98,"2022-01-21 12:20:38"
"2019-09-30 14:00:00",ES,2019-09-30,17,1,47.32,"2022-01-21 12:20:38"
"2019-09-30 13:00:00",ES,2019-09-30,16,1,47.33,"2022-01-21 12:20:38"
"2019-09-30 12:00:00",ES,2019-09-30,15,1,49.45,"2022-01-21 12:20:38"
"2019-09-30 11:00:00",ES,2019-09-30,14,1,50.29,"2022-01-21 12:20:38"
"2019-09-30 10:00:00",ES,2019-09-30,13,1,50.29,"2022-01-21 12:20:38"
"2019-09-30 09:00:00",ES,2019-09-30,12,1,50.29,"2022-01-21 12:20:38"
"2019-09-30 08:00:00",ES,2019-09-30,11,1,51.5,"2022-01-21 12:20:38"
"2019-09-30 07:00:00",ES,2019-09-30,10,1,52.04,"2022-01-21 12:20:38"
"2019-09-30 06:00:00",ES,2019-09-30,9,1,52.13,"2022-01-21 12:20:38"
"2019-09-30 05:00:00",ES,2019-09-30,8,1,51.25,"2022-01-21 12:20:38"
"2019-09-30 04:00:00",ES,2019-09-30,7,1,47.27,"2022-01-21 12:20:38"
"2019-09-30 03:00:00",ES,2019-09-30,6,1,45.01,"2022-01-21 12:20:38"
"2019-09-30 02:00:00",ES,2019-09-30,5,1,44.45,"2022-01-21 12:20:38"
"2019-09-30 01:00:00",ES,2019-09-30,4,1,45.79,"2022-01-21 12:20:38"
"2019-09-30 00:00:00",ES,2019-09-30,3,1,46.78,"2022-01-21 12:20:38"
"2019-09-29 23:00:00",ES,2019-09-30,2,1,48.39,"2022-01-21 12:20:38"
"2019-09-29 22:00:00",ES,2019-09-30,1,1,50.29,"2022-01-21 12:20:38"
"2019-09-29 21:00:00",ES,2019-09-29,24,1,50.29,"2022-01-21 12:20:38"
"2019-09-29 20:00:00",ES,2019-09-29,23,1,54.5,"2022-01-21 12:20:38"
"2019-09-29 19:00:00",ES,2019-09-29,22,1,56.86,"2022-01-21 12:20:38"
"2019-09-29 18:00:00",ES,2019-09-29,21,1,52.98,"2022-01-21 12:20:38"
"2019-09-29 17:00:00",ES,2019-09-29,20,1,49.11,"2022-01-21 12:20:38"
"2019-09-29 16:00:00",ES,2019-09-29,19,1,40.95,"2022-01-21 12:20:38"
"2019-09-29 15:00:00",ES,2019-09-29,18,1,36.01,"2022-01-21 12:20:38"
"2019-09-29 14:00:00",ES,2019-09-29,17,1,35.26,"2022-01-21 12:20:38"
"2019-09-29 13:00:00",ES,2019-09-29,16,1,35.42,"2022-01-21 12:20:38"
"2019-09-29 12:00:00",ES,2019-09-29,15,1,40.94,"2022-01-21 12:20:38"
"2019-09-29 11:00:00",ES,2019-09-29,14,1,42.08,"2022-01-21 12:20:38"
"2019-09-29 10:00:00",ES,2019-09-29,13,1,40.95,"2022-01-21 12:20:38"
"2019-09-29 09:00:00",ES,2019-09-29,12,1,40.95,"2022-01-21 12:20:38"
"2019-09-29 08:00:00",ES,2019-09-29,11,1,41.5,"2022-01-21 12:20:38"
"2019-09-29 07:00:00",ES,2019-09-29,10,1,40.96,"2022-01-21 12:20:38"
"2019-09-29 06:00:00",ES,2019-09-29,9,1,38.44,"2022-01-21 12:20:38"
"2019-09-29 05:00:00",ES,2019-09-29,8,1,36.77,"2022-01-21 12:20:38"
"2019-09-29 04:00:00",ES,2019-09-29,7,1,35.92,"2022-01-21 12:20:38"
"2019-09-29 03:00:00",ES,2019-09-29,6,1,35.26,"2022-01-21 12:20:38"
"2019-09-29 02:00:00",ES,2019-09-29,5,1,35.26,"2022-01-21 12:20:38"
"2019-09-29 01:00:00",ES,2019-09-29,4,1,36.01,"2022-01-21 12:20:38"
"2019-09-29 00:00:00",ES,2019-09-29,3,1,40.5,"2022-01-21 12:20:38"
"2019-09-28 23:00:00",ES,2019-09-29,2,1,44.14,"2022-01-21 12:20:38"
"2019-09-28 22:00:00",ES,2019-09-29,1,1,48.69,"2022-01-21 12:20:38"
"2019-09-28 21:00:00",ES,2019-09-28,24,1,43.26,"2022-01-21 12:20:38"
"2019-09-28 20:00:00",ES,2019-09-28,23,1,48.76,"2022-01-21 12:20:38"
"2019-09-28 19:00:00",ES,2019-09-28,22,1,50.14,"2022-01-21 12:20:38"
"2019-09-28 18:00:00",ES,2019-09-28,21,1,49.81,"2022-01-21 12:20:38"
"2019-09-28 17:00:00",ES,2019-09-28,20,1,46.25,"2022-01-21 12:20:38"
"2019-09-28 16:00:00",ES,2019-09-28,19,1,40.25,"2022-01-21 12:20:38"
"2019-09-28 15:00:00",ES,2019-09-28,18,1,38,"2022-01-21 12:20:38"
"2019-09-28 14:00:00",ES,2019-09-28,17,1,37.83,"2022-01-21 12:20:38"
"2019-09-28 13:00:00",ES,2019-09-28,16,1,39.12,"2022-01-21 12:20:38"
"2019-09-28 12:00:00",ES,2019-09-28,15,1,43.82,"2022-01-21 12:20:38"
"2019-09-28 11:00:00",ES,2019-09-28,14,1,46.79,"2022-01-21 12:20:38"
"2019-09-28 10:00:00",ES,2019-09-28,13,1,46.14,"2022-01-21 12:20:38"
"2019-09-28 09:00:00",ES,2019-09-28,12,1,44.95,"2022-01-21 12:20:38"
"2019-09-28 08:00:00",ES,2019-09-28,11,1,47.52,"2022-01-21 12:20:38"
"2019-09-28 07:00:00",ES,2019-09-28,10,1,48.89,"2022-01-21 12:20:38"
"2019-09-28 06:00:00",ES,2019-09-28,9,1,44.4,"2022-01-21 12:20:38"
"2019-09-28 05:00:00",ES,2019-09-28,8,1,44.4,"2022-01-21 12:20:38"
"2019-09-28 04:00:00",ES,2019-09-28,7,1,44.4,"2022-01-21 12:20:38"
"2019-09-28 03:00:00",ES,2019-09-28,6,1,47.95,"2022-01-21 12:20:38"
"2019-09-28 02:00:00",ES,2019-09-28,5,1,47.89,"2022-01-21 12:20:38"
"2019-09-28 01:00:00",ES,2019-09-28,4,1,48.03,"2022-01-21 12:20:38"
"2019-09-28 00:00:00",ES,2019-09-28,3,1,48.89,"2022-01-21 12:20:38"
"2019-09-27 23:00:00",ES,2019-09-28,2,1,49.16,"2022-01-21 12:20:38"
"2019-09-27 22:00:00",ES,2019-09-28,1,1,49.69,"2022-01-21 12:20:38"
"2019-09-27 21:00:00",ES,2019-09-27,24,1,46.5,"2022-01-21 12:20:38"
"2019-09-27 20:00:00",ES,2019-09-27,23,1,48.59,"2022-01-21 12:20:38"
"2019-09-27 19:00:00",ES,2019-09-27,22,1,50.89,"2022-01-21 12:20:38"
"2019-09-27 18:00:00",ES,2019-09-27,21,1,50.56,"2022-01-21 12:20:38"
"2019-09-27 17:00:00",ES,2019-09-27,20,1,48.75,"2022-01-21 12:20:38"
"2019-09-27 16:00:00",ES,2019-09-27,19,1,47.19,"2022-01-21 12:20:38"
"2019-09-27 15:00:00",ES,2019-09-27,18,1,47.2,"2022-01-21 12:20:38"
"2019-09-27 14:00:00",ES,2019-09-27,17,1,46.49,"2022-01-21 12:20:38"
"2019-09-27 13:00:00",ES,2019-09-27,16,1,47,"2022-01-21 12:20:38"
"2019-09-27 12:00:00",ES,2019-09-27,15,1,47.89,"2022-01-21 12:20:38"
"2019-09-27 11:00:00",ES,2019-09-27,14,1,48.94,"2022-01-21 12:20:38"
"2019-09-27 10:00:00",ES,2019-09-27,13,1,48.94,"2022-01-21 12:20:38"
"2019-09-27 09:00:00",ES,2019-09-27,12,1,49.27,"2022-01-21 12:20:38"
"2019-09-27 08:00:00",ES,2019-09-27,11,1,49.55,"2022-01-21 12:20:38"
"2019-09-27 07:00:00",ES,2019-09-27,10,1,50.15,"2022-01-21 12:20:38"
"2019-09-27 06:00:00",ES,2019-09-27,9,1,50.31,"2022-01-21 12:20:38"
"2019-09-27 05:00:00",ES,2019-09-27,8,1,49.55,"2022-01-21 12:20:38"
"2019-09-27 04:00:00",ES,2019-09-27,7,1,48.53,"2022-01-21 12:20:38"
"2019-09-27 03:00:00",ES,2019-09-27,6,1,47.89,"2022-01-21 12:20:38"
"2019-09-27 02:00:00",ES,2019-09-27,5,1,47.4,"2022-01-21 12:20:38"
"2019-09-27 01:00:00",ES,2019-09-27,4,1,47.45,"2022-01-21 12:20:38"
"2019-09-27 00:00:00",ES,2019-09-27,3,1,47.89,"2022-01-21 12:20:38"
"2019-09-26 23:00:00",ES,2019-09-27,2,1,48.89,"2022-01-21 12:20:38"
"2019-09-26 22:00:00",ES,2019-09-27,1,1,49.56,"2022-01-21 12:20:38"
"2019-09-26 21:00:00",ES,2019-09-26,24,1,46.37,"2022-01-21 12:20:38"
"2019-09-26 20:00:00",ES,2019-09-26,23,1,48.59,"2022-01-21 12:20:38"
"2019-09-26 19:00:00",ES,2019-09-26,22,1,50.74,"2022-01-21 12:20:38"
"2019-09-26 18:00:00",ES,2019-09-26,21,1,50.94,"2022-01-21 12:20:38"
"2019-09-26 17:00:00",ES,2019-09-26,20,1,50,"2022-01-21 12:20:38"
"2019-09-26 16:00:00",ES,2019-09-26,19,1,47.21,"2022-01-21 12:20:38"
"2019-09-26 15:00:00",ES,2019-09-26,18,1,47,"2022-01-21 12:20:38"
"2019-09-26 14:00:00",ES,2019-09-26,17,1,45.71,"2022-01-21 12:20:38"
"2019-09-26 13:00:00",ES,2019-09-26,16,1,45.54,"2022-01-21 12:20:38"
"2019-09-26 12:00:00",ES,2019-09-26,15,1,46.82,"2022-01-21 12:20:38"
"2019-09-26 11:00:00",ES,2019-09-26,14,1,48.51,"2022-01-21 12:20:38"
"2019-09-26 10:00:00",ES,2019-09-26,13,1,48.07,"2022-01-21 12:20:38"
"2019-09-26 09:00:00",ES,2019-09-26,12,1,48.88,"2022-01-21 12:20:38"
"2019-09-26 08:00:00",ES,2019-09-26,11,1,49.84,"2022-01-21 12:20:38"
"2019-09-26 07:00:00",ES,2019-09-26,10,1,50.74,"2022-01-21 12:20:38"
"2019-09-26 06:00:00",ES,2019-09-26,9,1,51.51,"2022-01-21 12:20:38"
"2019-09-26 05:00:00",ES,2019-09-26,8,1,50.29,"2022-01-21 12:20:38"
"2019-09-26 04:00:00",ES,2019-09-26,7,1,48.59,"2022-01-21 12:20:38"
"2019-09-26 03:00:00",ES,2019-09-26,6,1,48.52,"2022-01-21 12:20:38"
"2019-09-26 02:00:00",ES,2019-09-26,5,1,46.83,"2022-01-21 12:20:38"
"2019-09-26 01:00:00",ES,2019-09-26,4,1,47.15,"2022-01-21 12:20:38"
"2019-09-26 00:00:00",ES,2019-09-26,3,1,48.28,"2022-01-21 12:20:38"
"2019-09-25 23:00:00",ES,2019-09-26,2,1,49.36,"2022-01-21 12:20:38"
"2019-09-25 22:00:00",ES,2019-09-26,1,1,49.59,"2022-01-21 12:20:38"
"2019-09-25 21:00:00",ES,2019-09-25,24,1,45.5,"2022-01-21 12:20:38"
"2019-09-25 20:00:00",ES,2019-09-25,23,1,48.59,"2022-01-21 12:20:38"
"2019-09-25 19:00:00",ES,2019-09-25,22,1,50.74,"2022-01-21 12:20:38"
"2019-09-25 18:00:00",ES,2019-09-25,21,1,51.74,"2022-01-21 12:20:38"
"2019-09-25 17:00:00",ES,2019-09-25,20,1,50.14,"2022-01-21 12:20:38"
"2019-09-25 16:00:00",ES,2019-09-25,19,1,46.99,"2022-01-21 12:20:38"
"2019-09-25 15:00:00",ES,2019-09-25,18,1,44.96,"2022-01-21 12:20:38"
"2019-09-25 14:00:00",ES,2019-09-25,17,1,41.03,"2022-01-21 12:20:38"
"2019-09-25 13:00:00",ES,2019-09-25,16,1,41,"2022-01-21 12:20:38"
"2019-09-25 12:00:00",ES,2019-09-25,15,1,44.16,"2022-01-21 12:20:38"
"2019-09-25 11:00:00",ES,2019-09-25,14,1,46.83,"2022-01-21 12:20:38"
"2019-09-25 10:00:00",ES,2019-09-25,13,1,48.88,"2022-01-21 12:20:38"
"2019-09-25 09:00:00",ES,2019-09-25,12,1,48.03,"2022-01-21 12:20:38"
"2019-09-25 08:00:00",ES,2019-09-25,11,1,49.11,"2022-01-21 12:20:38"
"2019-09-25 07:00:00",ES,2019-09-25,10,1,49.19,"2022-01-21 12:20:38"
"2019-09-25 06:00:00",ES,2019-09-25,9,1,49.36,"2022-01-21 12:20:38"
"2019-09-25 05:00:00",ES,2019-09-25,8,1,45.54,"2022-01-21 12:20:38"
"2019-09-25 04:00:00",ES,2019-09-25,7,1,38.89,"2022-01-21 12:20:38"
"2019-09-25 03:00:00",ES,2019-09-25,6,1,35.69,"2022-01-21 12:20:38"
"2019-09-25 02:00:00",ES,2019-09-25,5,1,35,"2022-01-21 12:20:38"
"2019-09-25 01:00:00",ES,2019-09-25,4,1,34.95,"2022-01-21 12:20:38"
"2019-09-25 00:00:00",ES,2019-09-25,3,1,35.27,"2022-01-21 12:20:38"
"2019-09-24 23:00:00",ES,2019-09-25,2,1,35.76,"2022-01-21 12:20:38"
"2019-09-24 22:00:00",ES,2019-09-25,1,1,39,"2022-01-21 12:20:38"
"2019-09-24 21:00:00",ES,2019-09-24,24,1,42.12,"2022-01-21 12:20:38"
"2019-09-24 20:00:00",ES,2019-09-24,23,1,44.95,"2022-01-21 12:20:38"
"2019-09-24 19:00:00",ES,2019-09-24,22,1,49.76,"2022-01-21 12:20:38"
"2019-09-24 18:00:00",ES,2019-09-24,21,1,52.48,"2022-01-21 12:20:38"
"2019-09-24 17:00:00",ES,2019-09-24,20,1,50,"2022-01-21 12:20:38"
"2019-09-24 16:00:00",ES,2019-09-24,19,1,47.24,"2022-01-21 12:20:38"
"2019-09-24 15:00:00",ES,2019-09-24,18,1,41.8,"2022-01-21 12:20:38"
"2019-09-24 14:00:00",ES,2019-09-24,17,1,39.91,"2022-01-21 12:20:38"
"2019-09-24 13:00:00",ES,2019-09-24,16,1,39.57,"2022-01-21 12:20:38"
"2019-09-24 12:00:00",ES,2019-09-24,15,1,40.01,"2022-01-21 12:20:38"
"2019-09-24 11:00:00",ES,2019-09-24,14,1,42.23,"2022-01-21 12:20:38"
"2019-09-24 10:00:00",ES,2019-09-24,13,1,44.97,"2022-01-21 12:20:38"
"2019-09-24 09:00:00",ES,2019-09-24,12,1,48.19,"2022-01-21 12:20:38"
"2019-09-24 08:00:00",ES,2019-09-24,11,1,49.2,"2022-01-21 12:20:38"
"2019-09-24 07:00:00",ES,2019-09-24,10,1,50.26,"2022-01-21 12:20:38"
"2019-09-24 06:00:00",ES,2019-09-24,9,1,50.01,"2022-01-21 12:20:38"
"2019-09-24 05:00:00",ES,2019-09-24,8,1,49.75,"2022-01-21 12:20:38"
"2019-09-24 04:00:00",ES,2019-09-24,7,1,39.07,"2022-01-21 12:20:38"
"2019-09-24 03:00:00",ES,2019-09-24,6,1,34.4,"2022-01-21 12:20:38"
"2019-09-24 02:00:00",ES,2019-09-24,5,1,32.95,"2022-01-21 12:20:38"
"2019-09-24 01:00:00",ES,2019-09-24,4,1,33.91,"2022-01-21 12:20:38"
"2019-09-24 00:00:00",ES,2019-09-24,3,1,34.4,"2022-01-21 12:20:38"
"2019-09-23 23:00:00",ES,2019-09-24,2,1,35.55,"2022-01-21 12:20:38"
"2019-09-23 22:00:00",ES,2019-09-24,1,1,39.07,"2022-01-21 12:20:38"
"2019-09-23 21:00:00",ES,2019-09-23,24,1,41,"2022-01-21 12:20:38"
"2019-09-23 20:00:00",ES,2019-09-23,23,1,42.85,"2022-01-21 12:20:38"
"2019-09-23 19:00:00",ES,2019-09-23,22,1,49.81,"2022-01-21 12:20:38"
"2019-09-23 18:00:00",ES,2019-09-23,21,1,52.48,"2022-01-21 12:20:38"
"2019-09-23 17:00:00",ES,2019-09-23,20,1,50.51,"2022-01-21 12:20:38"
"2019-09-23 16:00:00",ES,2019-09-23,19,1,48.61,"2022-01-21 12:20:38"
"2019-09-23 15:00:00",ES,2019-09-23,18,1,45,"2022-01-21 12:20:38"
"2019-09-23 14:00:00",ES,2019-09-23,17,1,41.41,"2022-01-21 12:20:38"
"2019-09-23 13:00:00",ES,2019-09-23,16,1,41.75,"2022-01-21 12:20:38"
"2019-09-23 12:00:00",ES,2019-09-23,15,1,43,"2022-01-21 12:20:38"
"2019-09-23 11:00:00",ES,2019-09-23,14,1,45.77,"2022-01-21 12:20:38"
"2019-09-23 10:00:00",ES,2019-09-23,13,1,48,"2022-01-21 12:20:38"
"2019-09-23 09:00:00",ES,2019-09-23,12,1,48.93,"2022-01-21 12:20:38"
"2019-09-23 08:00:00",ES,2019-09-23,11,1,49.99,"2022-01-21 12:20:38"
"2019-09-23 07:00:00",ES,2019-09-23,10,1,50.2,"2022-01-21 12:20:38"
"2019-09-23 06:00:00",ES,2019-09-23,9,1,50,"2022-01-21 12:20:38"
"2019-09-23 05:00:00",ES,2019-09-23,8,1,48.99,"2022-01-21 12:20:38"
"2019-09-23 04:00:00",ES,2019-09-23,7,1,44.27,"2022-01-21 12:20:38"
"2019-09-23 03:00:00",ES,2019-09-23,6,1,41.48,"2022-01-21 12:20:38"
"2019-09-23 02:00:00",ES,2019-09-23,5,1,39,"2022-01-21 12:20:38"
"2019-09-23 01:00:00",ES,2019-09-23,4,1,40.86,"2022-01-21 12:20:38"
"2019-09-23 00:00:00",ES,2019-09-23,3,1,41.65,"2022-01-21 12:20:38"
"2019-09-22 23:00:00",ES,2019-09-23,2,1,42.26,"2022-01-21 12:20:38"
"2019-09-22 22:00:00",ES,2019-09-23,1,1,48.99,"2022-01-21 12:20:38"
"2019-09-22 21:00:00",ES,2019-09-22,24,1,49.49,"2022-01-21 12:20:38"
"2019-09-22 20:00:00",ES,2019-09-22,23,1,53.26,"2022-01-21 12:20:38"
"2019-09-22 19:00:00",ES,2019-09-22,22,1,55.32,"2022-01-21 12:20:38"
"2019-09-22 18:00:00",ES,2019-09-22,21,1,50.09,"2022-01-21 12:20:38"
"2019-09-22 17:00:00",ES,2019-09-22,20,1,45,"2022-01-21 12:20:38"
"2019-09-22 16:00:00",ES,2019-09-22,19,1,39.5,"2022-01-21 12:20:38"
"2019-09-22 15:00:00",ES,2019-09-22,18,1,34.99,"2022-01-21 12:20:38"
"2019-09-22 14:00:00",ES,2019-09-22,17,1,34.45,"2022-01-21 12:20:38"
"2019-09-22 13:00:00",ES,2019-09-22,16,1,34.7,"2022-01-21 12:20:38"
"2019-09-22 12:00:00",ES,2019-09-22,15,1,34.95,"2022-01-21 12:20:38"
"2019-09-22 11:00:00",ES,2019-09-22,14,1,35.55,"2022-01-21 12:20:38"
"2019-09-22 10:00:00",ES,2019-09-22,13,1,35.55,"2022-01-21 12:20:38"
"2019-09-22 09:00:00",ES,2019-09-22,12,1,35.55,"2022-01-21 12:20:38"
"2019-09-22 08:00:00",ES,2019-09-22,11,1,37.57,"2022-01-21 12:20:38"
"2019-09-22 07:00:00",ES,2019-09-22,10,1,35.55,"2022-01-21 12:20:38"
"2019-09-22 06:00:00",ES,2019-09-22,9,1,34.7,"2022-01-21 12:20:38"
"2019-09-22 05:00:00",ES,2019-09-22,8,1,34.45,"2022-01-21 12:20:38"
"2019-09-22 04:00:00",ES,2019-09-22,7,1,33,"2022-01-21 12:20:38"
"2019-09-22 03:00:00",ES,2019-09-22,6,1,30.32,"2022-01-21 12:20:38"
"2019-09-22 02:00:00",ES,2019-09-22,5,1,29.86,"2022-01-21 12:20:38"
"2019-09-22 01:00:00",ES,2019-09-22,4,1,30.32,"2022-01-21 12:20:38"
"2019-09-22 00:00:00",ES,2019-09-22,3,1,32,"2022-01-21 12:20:38"
"2019-09-21 23:00:00",ES,2019-09-22,2,1,34.6,"2022-01-21 12:20:38"
"2019-09-21 22:00:00",ES,2019-09-22,1,1,35.55,"2022-01-21 12:20:38"
"2019-09-21 21:00:00",ES,2019-09-21,24,1,37,"2022-01-21 12:20:38"
"2019-09-21 20:00:00",ES,2019-09-21,23,1,42.3,"2022-01-21 12:20:38"
"2019-09-21 19:00:00",ES,2019-09-21,22,1,49.69,"2022-01-21 12:20:38"
"2019-09-21 18:00:00",ES,2019-09-21,21,1,48.73,"2022-01-21 12:20:38"
"2019-09-21 17:00:00",ES,2019-09-21,20,1,44.6,"2022-01-21 12:20:38"
"2019-09-21 16:00:00",ES,2019-09-21,19,1,38.13,"2022-01-21 12:20:38"
"2019-09-21 15:00:00",ES,2019-09-21,18,1,35,"2022-01-21 12:20:38"
"2019-09-21 14:00:00",ES,2019-09-21,17,1,34.9,"2022-01-21 12:20:38"
"2019-09-21 13:00:00",ES,2019-09-21,16,1,35,"2022-01-21 12:20:38"
"2019-09-21 12:00:00",ES,2019-09-21,15,1,37,"2022-01-21 12:20:38"
"2019-09-21 11:00:00",ES,2019-09-21,14,1,39,"2022-01-21 12:20:38"
"2019-09-21 10:00:00",ES,2019-09-21,13,1,40,"2022-01-21 12:20:38"
"2019-09-21 09:00:00",ES,2019-09-21,12,1,40.85,"2022-01-21 12:20:38"
"2019-09-21 08:00:00",ES,2019-09-21,11,1,41.6,"2022-01-21 12:20:38"
"2019-09-21 07:00:00",ES,2019-09-21,10,1,40.86,"2022-01-21 12:20:38"
"2019-09-21 06:00:00",ES,2019-09-21,9,1,36.13,"2022-01-21 12:20:38"
"2019-09-21 05:00:00",ES,2019-09-21,8,1,35.24,"2022-01-21 12:20:38"
"2019-09-21 04:00:00",ES,2019-09-21,7,1,35,"2022-01-21 12:20:38"
"2019-09-21 03:00:00",ES,2019-09-21,6,1,35.09,"2022-01-21 12:20:38"
"2019-09-21 02:00:00",ES,2019-09-21,5,1,36,"2022-01-21 12:20:38"
"2019-09-21 01:00:00",ES,2019-09-21,4,1,39.08,"2022-01-21 12:20:38"
"2019-09-21 00:00:00",ES,2019-09-21,3,1,41.5,"2022-01-21 12:20:38"
"2019-09-20 23:00:00",ES,2019-09-21,2,1,46.46,"2022-01-21 12:20:38"
"2019-09-20 22:00:00",ES,2019-09-21,1,1,47.5,"2022-01-21 12:20:38"
"2019-09-20 21:00:00",ES,2019-09-20,24,1,46.5,"2022-01-21 12:20:38"
"2019-09-20 20:00:00",ES,2019-09-20,23,1,46.3,"2022-01-21 12:20:38"
"2019-09-20 19:00:00",ES,2019-09-20,22,1,49.7,"2022-01-21 12:20:38"
"2019-09-20 18:00:00",ES,2019-09-20,21,1,51.1,"2022-01-21 12:20:38"
"2019-09-20 17:00:00",ES,2019-09-20,20,1,50.75,"2022-01-21 12:20:38"
"2019-09-20 16:00:00",ES,2019-09-20,19,1,47.77,"2022-01-21 12:20:38"
"2019-09-20 15:00:00",ES,2019-09-20,18,1,46.3,"2022-01-21 12:20:38"
"2019-09-20 14:00:00",ES,2019-09-20,17,1,45.1,"2022-01-21 12:20:38"
"2019-09-20 13:00:00",ES,2019-09-20,16,1,45.13,"2022-01-21 12:20:38"
"2019-09-20 12:00:00",ES,2019-09-20,15,1,46.3,"2022-01-21 12:20:38"
"2019-09-20 11:00:00",ES,2019-09-20,14,1,48.69,"2022-01-21 12:20:38"
"2019-09-20 10:00:00",ES,2019-09-20,13,1,48.87,"2022-01-21 12:20:38"
"2019-09-20 09:00:00",ES,2019-09-20,12,1,48.67,"2022-01-21 12:20:38"
"2019-09-20 08:00:00",ES,2019-09-20,11,1,49.48,"2022-01-21 12:20:38"
"2019-09-20 07:00:00",ES,2019-09-20,10,1,52.09,"2022-01-21 12:20:38"
"2019-09-20 06:00:00",ES,2019-09-20,9,1,53.47,"2022-01-21 12:20:38"
"2019-09-20 05:00:00",ES,2019-09-20,8,1,52.05,"2022-01-21 12:20:38"
"2019-09-20 04:00:00",ES,2019-09-20,7,1,47.7,"2022-01-21 12:20:38"
"2019-09-20 03:00:00",ES,2019-09-20,6,1,46.89,"2022-01-21 12:20:38"
"2019-09-20 02:00:00",ES,2019-09-20,5,1,46.28,"2022-01-21 12:20:38"
"2019-09-20 01:00:00",ES,2019-09-20,4,1,47.07,"2022-01-21 12:20:38"
"2019-09-20 00:00:00",ES,2019-09-20,3,1,48.48,"2022-01-21 12:20:38"
"2019-09-19 23:00:00",ES,2019-09-20,2,1,49.07,"2022-01-21 12:20:38"
"2019-09-19 22:00:00",ES,2019-09-20,1,1,50.34,"2022-01-21 12:20:38"
"2019-09-19 21:00:00",ES,2019-09-19,24,1,49.51,"2022-01-21 12:20:38"
"2019-09-19 20:00:00",ES,2019-09-19,23,1,50.55,"2022-01-21 12:20:38"
"2019-09-19 19:00:00",ES,2019-09-19,22,1,53.53,"2022-01-21 12:20:38"
"2019-09-19 18:00:00",ES,2019-09-19,21,1,56.24,"2022-01-21 12:20:38"
"2019-09-19 17:00:00",ES,2019-09-19,20,1,55.07,"2022-01-21 12:20:38"
"2019-09-19 16:00:00",ES,2019-09-19,19,1,52.2,"2022-01-21 12:20:38"
"2019-09-19 15:00:00",ES,2019-09-19,18,1,50.65,"2022-01-21 12:20:38"
"2019-09-19 14:00:00",ES,2019-09-19,17,1,50.47,"2022-01-21 12:20:38"
"2019-09-19 13:00:00",ES,2019-09-19,16,1,50.34,"2022-01-21 12:20:38"
"2019-09-19 12:00:00",ES,2019-09-19,15,1,50.49,"2022-01-21 12:20:38"
"2019-09-19 11:00:00",ES,2019-09-19,14,1,51,"2022-01-21 12:20:38"
"2019-09-19 10:00:00",ES,2019-09-19,13,1,50.87,"2022-01-21 12:20:38"
"2019-09-19 09:00:00",ES,2019-09-19,12,1,50.3,"2022-01-21 12:20:38"
"2019-09-19 08:00:00",ES,2019-09-19,11,1,50.34,"2022-01-21 12:20:38"
"2019-09-19 07:00:00",ES,2019-09-19,10,1,52,"2022-01-21 12:20:38"
"2019-09-19 06:00:00",ES,2019-09-19,9,1,54,"2022-01-21 12:20:38"
"2019-09-19 05:00:00",ES,2019-09-19,8,1,51.79,"2022-01-21 12:20:38"
"2019-09-19 04:00:00",ES,2019-09-19,7,1,48.73,"2022-01-21 12:20:38"
"2019-09-19 03:00:00",ES,2019-09-19,6,1,47.1,"2022-01-21 12:20:38"
"2019-09-19 02:00:00",ES,2019-09-19,5,1,45.48,"2022-01-21 12:20:38"
"2019-09-19 01:00:00",ES,2019-09-19,4,1,46.5,"2022-01-21 12:20:38"
"2019-09-19 00:00:00",ES,2019-09-19,3,1,47.59,"2022-01-21 12:20:38"
"2019-09-18 23:00:00",ES,2019-09-19,2,1,49.51,"2022-01-21 12:20:38"
"2019-09-18 22:00:00",ES,2019-09-19,1,1,50.34,"2022-01-21 12:20:38"
"2019-09-18 21:00:00",ES,2019-09-18,24,1,49.86,"2022-01-21 12:20:38"
"2019-09-18 20:00:00",ES,2019-09-18,23,1,50.85,"2022-01-21 12:20:38"
"2019-09-18 19:00:00",ES,2019-09-18,22,1,54.74,"2022-01-21 12:20:38"
"2019-09-18 18:00:00",ES,2019-09-18,21,1,53.53,"2022-01-21 12:20:38"
"2019-09-18 17:00:00",ES,2019-09-18,20,1,52.27,"2022-01-21 12:20:38"
"2019-09-18 16:00:00",ES,2019-09-18,19,1,51.01,"2022-01-21 12:20:38"
"2019-09-18 15:00:00",ES,2019-09-18,18,1,50.98,"2022-01-21 12:20:38"
"2019-09-18 14:00:00",ES,2019-09-18,17,1,50.4,"2022-01-21 12:20:38"
"2019-09-18 13:00:00",ES,2019-09-18,16,1,50.03,"2022-01-21 12:20:38"
"2019-09-18 12:00:00",ES,2019-09-18,15,1,50.01,"2022-01-21 12:20:38"
"2019-09-18 11:00:00",ES,2019-09-18,14,1,50.8,"2022-01-21 12:20:38"
"2019-09-18 10:00:00",ES,2019-09-18,13,1,50.49,"2022-01-21 12:20:38"
"2019-09-18 09:00:00",ES,2019-09-18,12,1,50.1,"2022-01-21 12:20:38"
"2019-09-18 08:00:00",ES,2019-09-18,11,1,50.51,"2022-01-21 12:20:38"
"2019-09-18 07:00:00",ES,2019-09-18,10,1,51.07,"2022-01-21 12:20:38"
"2019-09-18 06:00:00",ES,2019-09-18,9,1,51.22,"2022-01-21 12:20:38"
"2019-09-18 05:00:00",ES,2019-09-18,8,1,49.95,"2022-01-21 12:20:38"
"2019-09-18 04:00:00",ES,2019-09-18,7,1,47.67,"2022-01-21 12:20:38"
"2019-09-18 03:00:00",ES,2019-09-18,6,1,47.67,"2022-01-21 12:20:38"
"2019-09-18 02:00:00",ES,2019-09-18,5,1,47.5,"2022-01-21 12:20:38"
"2019-09-18 01:00:00",ES,2019-09-18,4,1,47.67,"2022-01-21 12:20:38"
"2019-09-18 00:00:00",ES,2019-09-18,3,1,48.03,"2022-01-21 12:20:38"
"2019-09-17 23:00:00",ES,2019-09-18,2,1,49.03,"2022-01-21 12:20:38"
"2019-09-17 22:00:00",ES,2019-09-18,1,1,50.4,"2022-01-21 12:20:38"
"2019-09-17 21:00:00",ES,2019-09-17,24,1,50.11,"2022-01-21 12:20:38"
"2019-09-17 20:00:00",ES,2019-09-17,23,1,49.86,"2022-01-21 12:20:38"
"2019-09-17 19:00:00",ES,2019-09-17,22,1,52.01,"2022-01-21 12:20:38"
"2019-09-17 18:00:00",ES,2019-09-17,21,1,51.26,"2022-01-21 12:20:38"
"2019-09-17 17:00:00",ES,2019-09-17,20,1,50.34,"2022-01-21 12:20:38"
"2019-09-17 16:00:00",ES,2019-09-17,19,1,50.51,"2022-01-21 12:20:38"
"2019-09-17 15:00:00",ES,2019-09-17,18,1,50.11,"2022-01-21 12:20:38"
"2019-09-17 14:00:00",ES,2019-09-17,17,1,50,"2022-01-21 12:20:38"
"2019-09-17 13:00:00",ES,2019-09-17,16,1,49.88,"2022-01-21 12:20:38"
"2019-09-17 12:00:00",ES,2019-09-17,15,1,50.11,"2022-01-21 12:20:38"
"2019-09-17 11:00:00",ES,2019-09-17,14,1,50.11,"2022-01-21 12:20:38"
"2019-09-17 10:00:00",ES,2019-09-17,13,1,50.11,"2022-01-21 12:20:38"
"2019-09-17 09:00:00",ES,2019-09-17,12,1,49.9,"2022-01-21 12:20:38"
"2019-09-17 08:00:00",ES,2019-09-17,11,1,50.36,"2022-01-21 12:20:38"
"2019-09-17 07:00:00",ES,2019-09-17,10,1,50.76,"2022-01-21 12:20:38"
"2019-09-17 06:00:00",ES,2019-09-17,9,1,52.03,"2022-01-21 12:20:38"
"2019-09-17 05:00:00",ES,2019-09-17,8,1,50.91,"2022-01-21 12:20:38"
"2019-09-17 04:00:00",ES,2019-09-17,7,1,50.34,"2022-01-21 12:20:38"
"2019-09-17 03:00:00",ES,2019-09-17,6,1,50.11,"2022-01-21 12:20:38"
"2019-09-17 02:00:00",ES,2019-09-17,5,1,49.86,"2022-01-21 12:20:38"
"2019-09-17 01:00:00",ES,2019-09-17,4,1,49.88,"2022-01-21 12:20:38"
"2019-09-17 00:00:00",ES,2019-09-17,3,1,50.11,"2022-01-21 12:20:38"
"2019-09-16 23:00:00",ES,2019-09-17,2,1,50.51,"2022-01-21 12:20:38"
"2019-09-16 22:00:00",ES,2019-09-17,1,1,50.51,"2022-01-21 12:20:38"
"2019-09-16 21:00:00",ES,2019-09-16,24,1,49.68,"2022-01-21 12:20:38"
"2019-09-16 20:00:00",ES,2019-09-16,23,1,48.32,"2022-01-21 12:20:38"
"2019-09-16 19:00:00",ES,2019-09-16,22,1,51.09,"2022-01-21 12:20:38"
"2019-09-16 18:00:00",ES,2019-09-16,21,1,55.38,"2022-01-21 12:20:38"
"2019-09-16 17:00:00",ES,2019-09-16,20,1,50.79,"2022-01-21 12:20:38"
"2019-09-16 16:00:00",ES,2019-09-16,19,1,49.93,"2022-01-21 12:20:38"
"2019-09-16 15:00:00",ES,2019-09-16,18,1,50.67,"2022-01-21 12:20:38"
"2019-09-16 14:00:00",ES,2019-09-16,17,1,48.11,"2022-01-21 12:20:38"
"2019-09-16 13:00:00",ES,2019-09-16,16,1,48.91,"2022-01-21 12:20:38"
"2019-09-16 12:00:00",ES,2019-09-16,15,1,49.39,"2022-01-21 12:20:38"
"2019-09-16 11:00:00",ES,2019-09-16,14,1,50.32,"2022-01-21 12:20:38"
"2019-09-16 10:00:00",ES,2019-09-16,13,1,50,"2022-01-21 12:20:38"
"2019-09-16 09:00:00",ES,2019-09-16,12,1,50.82,"2022-01-21 12:20:38"
"2019-09-16 08:00:00",ES,2019-09-16,11,1,50.79,"2022-01-21 12:20:38"
"2019-09-16 07:00:00",ES,2019-09-16,10,1,52.3,"2022-01-21 12:20:38"
"2019-09-16 06:00:00",ES,2019-09-16,9,1,50.77,"2022-01-21 12:20:38"
"2019-09-16 05:00:00",ES,2019-09-16,8,1,49.93,"2022-01-21 12:20:38"
"2019-09-16 04:00:00",ES,2019-09-16,7,1,46.44,"2022-01-21 12:20:38"
"2019-09-16 03:00:00",ES,2019-09-16,6,1,39.98,"2022-01-21 12:20:38"
"2019-09-16 02:00:00",ES,2019-09-16,5,1,38.75,"2022-01-21 12:20:38"
"2019-09-16 01:00:00",ES,2019-09-16,4,1,39.5,"2022-01-21 12:20:38"
"2019-09-16 00:00:00",ES,2019-09-16,3,1,40.8,"2022-01-21 12:20:38"
"2019-09-15 23:00:00",ES,2019-09-16,2,1,44.08,"2022-01-21 12:20:38"
"2019-09-15 22:00:00",ES,2019-09-16,1,1,44.86,"2022-01-21 12:20:38"
"2019-09-15 21:00:00",ES,2019-09-15,24,1,43.51,"2022-01-21 12:20:38"
"2019-09-15 20:00:00",ES,2019-09-15,23,1,45.91,"2022-01-21 12:20:38"
"2019-09-15 19:00:00",ES,2019-09-15,22,1,50,"2022-01-21 12:20:38"
"2019-09-15 18:00:00",ES,2019-09-15,21,1,48.9,"2022-01-21 12:20:38"
"2019-09-15 17:00:00",ES,2019-09-15,20,1,43.96,"2022-01-21 12:20:38"
"2019-09-15 16:00:00",ES,2019-09-15,19,1,41.75,"2022-01-21 12:20:38"
"2019-09-15 15:00:00",ES,2019-09-15,18,1,36,"2022-01-21 12:20:38"
"2019-09-15 14:00:00",ES,2019-09-15,17,1,35.76,"2022-01-21 12:20:38"
"2019-09-15 13:00:00",ES,2019-09-15,16,1,36.53,"2022-01-21 12:20:38"
"2019-09-15 12:00:00",ES,2019-09-15,15,1,39.76,"2022-01-21 12:20:38"
"2019-09-15 11:00:00",ES,2019-09-15,14,1,39.77,"2022-01-21 12:20:38"
"2019-09-15 10:00:00",ES,2019-09-15,13,1,39.5,"2022-01-21 12:20:38"
"2019-09-15 09:00:00",ES,2019-09-15,12,1,39.01,"2022-01-21 12:20:38"
"2019-09-15 08:00:00",ES,2019-09-15,11,1,39.01,"2022-01-21 12:20:38"
"2019-09-15 07:00:00",ES,2019-09-15,10,1,36.56,"2022-01-21 12:20:38"
"2019-09-15 06:00:00",ES,2019-09-15,9,1,31.75,"2022-01-21 12:20:38"
"2019-09-15 05:00:00",ES,2019-09-15,8,1,31.75,"2022-01-21 12:20:38"
"2019-09-15 04:00:00",ES,2019-09-15,7,1,31.75,"2022-01-21 12:20:38"
"2019-09-15 03:00:00",ES,2019-09-15,6,1,31.5,"2022-01-21 12:20:38"
"2019-09-15 02:00:00",ES,2019-09-15,5,1,31.41,"2022-01-21 12:20:38"
"2019-09-15 01:00:00",ES,2019-09-15,4,1,31.5,"2022-01-21 12:20:38"
"2019-09-15 00:00:00",ES,2019-09-15,3,1,31.75,"2022-01-21 12:20:38"
"2019-09-14 23:00:00",ES,2019-09-15,2,1,36.05,"2022-01-21 12:20:38"
"2019-09-14 22:00:00",ES,2019-09-15,1,1,40,"2022-01-21 12:20:38"
"2019-09-14 21:00:00",ES,2019-09-14,24,1,36.1,"2022-01-21 12:20:38"
"2019-09-14 20:00:00",ES,2019-09-14,23,1,41.77,"2022-01-21 12:20:38"
"2019-09-14 19:00:00",ES,2019-09-14,22,1,44.05,"2022-01-21 12:20:38"
"2019-09-14 18:00:00",ES,2019-09-14,21,1,47.99,"2022-01-21 12:20:38"
"2019-09-14 17:00:00",ES,2019-09-14,20,1,43.92,"2022-01-21 12:20:38"
"2019-09-14 16:00:00",ES,2019-09-14,19,1,42.42,"2022-01-21 12:20:38"
"2019-09-14 15:00:00",ES,2019-09-14,18,1,35.48,"2022-01-21 12:20:38"
"2019-09-14 14:00:00",ES,2019-09-14,17,1,32.07,"2022-01-21 12:20:38"
"2019-09-14 13:00:00",ES,2019-09-14,16,1,35.48,"2022-01-21 12:20:38"
"2019-09-14 12:00:00",ES,2019-09-14,15,1,39.06,"2022-01-21 12:20:38"
"2019-09-14 11:00:00",ES,2019-09-14,14,1,39.9,"2022-01-21 12:20:38"
"2019-09-14 10:00:00",ES,2019-09-14,13,1,39.17,"2022-01-21 12:20:38"
"2019-09-14 09:00:00",ES,2019-09-14,12,1,39.17,"2022-01-21 12:20:38"
"2019-09-14 08:00:00",ES,2019-09-14,11,1,39.17,"2022-01-21 12:20:38"
"2019-09-14 07:00:00",ES,2019-09-14,10,1,41.77,"2022-01-21 12:20:38"
"2019-09-14 06:00:00",ES,2019-09-14,9,1,35.81,"2022-01-21 12:20:38"
"2019-09-14 05:00:00",ES,2019-09-14,8,1,32.3,"2022-01-21 12:20:38"
"2019-09-14 04:00:00",ES,2019-09-14,7,1,31.12,"2022-01-21 12:20:38"
"2019-09-14 03:00:00",ES,2019-09-14,6,1,30.61,"2022-01-21 12:20:38"
"2019-09-14 02:00:00",ES,2019-09-14,5,1,30.91,"2022-01-21 12:20:38"
"2019-09-14 01:00:00",ES,2019-09-14,4,1,31.09,"2022-01-21 12:20:38"
"2019-09-14 00:00:00",ES,2019-09-14,3,1,32.07,"2022-01-21 12:20:38"
"2019-09-13 23:00:00",ES,2019-09-14,2,1,32.5,"2022-01-21 12:20:38"
"2019-09-13 22:00:00",ES,2019-09-14,1,1,39.7,"2022-01-21 12:20:38"
"2019-09-13 21:00:00",ES,2019-09-13,24,1,39,"2022-01-21 12:20:38"
"2019-09-13 20:00:00",ES,2019-09-13,23,1,42.02,"2022-01-21 12:20:38"
"2019-09-13 19:00:00",ES,2019-09-13,22,1,44.91,"2022-01-21 12:20:38"
"2019-09-13 18:00:00",ES,2019-09-13,21,1,44.44,"2022-01-21 12:20:38"
"2019-09-13 17:00:00",ES,2019-09-13,20,1,42.42,"2022-01-21 12:20:38"
"2019-09-13 16:00:00",ES,2019-09-13,19,1,42.01,"2022-01-21 12:20:38"
"2019-09-13 15:00:00",ES,2019-09-13,18,1,42.01,"2022-01-21 12:20:38"
"2019-09-13 14:00:00",ES,2019-09-13,17,1,37.53,"2022-01-21 12:20:38"
"2019-09-13 13:00:00",ES,2019-09-13,16,1,36.25,"2022-01-21 12:20:38"
"2019-09-13 12:00:00",ES,2019-09-13,15,1,38.01,"2022-01-21 12:20:38"
"2019-09-13 11:00:00",ES,2019-09-13,14,1,41.01,"2022-01-21 12:20:38"
"2019-09-13 10:00:00",ES,2019-09-13,13,1,42,"2022-01-21 12:20:38"
"2019-09-13 09:00:00",ES,2019-09-13,12,1,42.21,"2022-01-21 12:20:38"
"2019-09-13 08:00:00",ES,2019-09-13,11,1,43.65,"2022-01-21 12:20:38"
"2019-09-13 07:00:00",ES,2019-09-13,10,1,44.69,"2022-01-21 12:20:38"
"2019-09-13 06:00:00",ES,2019-09-13,9,1,43.59,"2022-01-21 12:20:38"
"2019-09-13 05:00:00",ES,2019-09-13,8,1,43.98,"2022-01-21 12:20:38"
"2019-09-13 04:00:00",ES,2019-09-13,7,1,40.01,"2022-01-21 12:20:38"
"2019-09-13 03:00:00",ES,2019-09-13,6,1,30.01,"2022-01-21 12:20:38"
"2019-09-13 02:00:00",ES,2019-09-13,5,1,29.61,"2022-01-21 12:20:38"
"2019-09-13 01:00:00",ES,2019-09-13,4,1,30,"2022-01-21 12:20:38"
"2019-09-13 00:00:00",ES,2019-09-13,3,1,30.09,"2022-01-21 12:20:38"
"2019-09-12 23:00:00",ES,2019-09-13,2,1,31.25,"2022-01-21 12:20:38"
"2019-09-12 22:00:00",ES,2019-09-13,1,1,33.8,"2022-01-21 12:20:38"
"2019-09-12 21:00:00",ES,2019-09-12,24,1,37.5,"2022-01-21 12:20:38"
"2019-09-12 20:00:00",ES,2019-09-12,23,1,38.05,"2022-01-21 12:20:38"
"2019-09-12 19:00:00",ES,2019-09-12,22,1,41.51,"2022-01-21 12:20:38"
"2019-09-12 18:00:00",ES,2019-09-12,21,1,44.07,"2022-01-21 12:20:38"
"2019-09-12 17:00:00",ES,2019-09-12,20,1,42.57,"2022-01-21 12:20:38"
"2019-09-12 16:00:00",ES,2019-09-12,19,1,42,"2022-01-21 12:20:38"
"2019-09-12 15:00:00",ES,2019-09-12,18,1,39.9,"2022-01-21 12:20:38"
"2019-09-12 14:00:00",ES,2019-09-12,17,1,38.49,"2022-01-21 12:20:38"
"2019-09-12 13:00:00",ES,2019-09-12,16,1,38.87,"2022-01-21 12:20:38"
"2019-09-12 12:00:00",ES,2019-09-12,15,1,39.54,"2022-01-21 12:20:38"
"2019-09-12 11:00:00",ES,2019-09-12,14,1,41.51,"2022-01-21 12:20:38"
"2019-09-12 10:00:00",ES,2019-09-12,13,1,40.99,"2022-01-21 12:20:38"
"2019-09-12 09:00:00",ES,2019-09-12,12,1,41.97,"2022-01-21 12:20:38"
"2019-09-12 08:00:00",ES,2019-09-12,11,1,43.93,"2022-01-21 12:20:38"
"2019-09-12 07:00:00",ES,2019-09-12,10,1,44.1,"2022-01-21 12:20:38"
"2019-09-12 06:00:00",ES,2019-09-12,9,1,43,"2022-01-21 12:20:38"
"2019-09-12 05:00:00",ES,2019-09-12,8,1,43.57,"2022-01-21 12:20:38"
"2019-09-12 04:00:00",ES,2019-09-12,7,1,41.51,"2022-01-21 12:20:38"
"2019-09-12 03:00:00",ES,2019-09-12,6,1,29.55,"2022-01-21 12:20:38"
"2019-09-12 02:00:00",ES,2019-09-12,5,1,28.75,"2022-01-21 12:20:38"
"2019-09-12 01:00:00",ES,2019-09-12,4,1,28.75,"2022-01-21 12:20:38"
"2019-09-12 00:00:00",ES,2019-09-12,3,1,29.07,"2022-01-21 12:20:38"
"2019-09-11 23:00:00",ES,2019-09-12,2,1,30,"2022-01-21 12:20:38"
"2019-09-11 22:00:00",ES,2019-09-12,1,1,32.9,"2022-01-21 12:20:38"
"2019-09-11 21:00:00",ES,2019-09-11,24,1,36,"2022-01-21 12:20:38"
"2019-09-11 20:00:00",ES,2019-09-11,23,1,36.48,"2022-01-21 12:20:38"
"2019-09-11 19:00:00",ES,2019-09-11,22,1,42,"2022-01-21 12:20:38"
"2019-09-11 18:00:00",ES,2019-09-11,21,1,41.1,"2022-01-21 12:20:38"
"2019-09-11 17:00:00",ES,2019-09-11,20,1,39.67,"2022-01-21 12:20:38"
"2019-09-11 16:00:00",ES,2019-09-11,19,1,37.34,"2022-01-21 12:20:38"
"2019-09-11 15:00:00",ES,2019-09-11,18,1,34.9,"2022-01-21 12:20:38"
"2019-09-11 14:00:00",ES,2019-09-11,17,1,35.16,"2022-01-21 12:20:38"
"2019-09-11 13:00:00",ES,2019-09-11,16,1,33.91,"2022-01-21 12:20:38"
"2019-09-11 12:00:00",ES,2019-09-11,15,1,34.73,"2022-01-21 12:20:38"
"2019-09-11 11:00:00",ES,2019-09-11,14,1,34.2,"2022-01-21 12:20:38"
"2019-09-11 10:00:00",ES,2019-09-11,13,1,32.07,"2022-01-21 12:20:38"
"2019-09-11 09:00:00",ES,2019-09-11,12,1,33.94,"2022-01-21 12:20:38"
"2019-09-11 08:00:00",ES,2019-09-11,11,1,36.29,"2022-01-21 12:20:38"
"2019-09-11 07:00:00",ES,2019-09-11,10,1,39.82,"2022-01-21 12:20:38"
"2019-09-11 06:00:00",ES,2019-09-11,9,1,39.12,"2022-01-21 12:20:38"
"2019-09-11 05:00:00",ES,2019-09-11,8,1,35.56,"2022-01-21 12:20:38"
"2019-09-11 04:00:00",ES,2019-09-11,7,1,33.75,"2022-01-21 12:20:38"
"2019-09-11 03:00:00",ES,2019-09-11,6,1,26.07,"2022-01-21 12:20:38"
"2019-09-11 02:00:00",ES,2019-09-11,5,1,26,"2022-01-21 12:20:38"
"2019-09-11 01:00:00",ES,2019-09-11,4,1,26.1,"2022-01-21 12:20:38"
"2019-09-11 00:00:00",ES,2019-09-11,3,1,28.29,"2022-01-21 12:20:38"
"2019-09-10 23:00:00",ES,2019-09-11,2,1,30.23,"2022-01-21 12:20:38"
"2019-09-10 22:00:00",ES,2019-09-11,1,1,31.25,"2022-01-21 12:20:38"
"2019-09-10 21:00:00",ES,2019-09-10,24,1,31.7,"2022-01-21 12:20:38"
"2019-09-10 20:00:00",ES,2019-09-10,23,1,35.89,"2022-01-21 12:20:38"
"2019-09-10 19:00:00",ES,2019-09-10,22,1,42.75,"2022-01-21 12:20:38"
"2019-09-10 18:00:00",ES,2019-09-10,21,1,43.29,"2022-01-21 12:20:38"
"2019-09-10 17:00:00",ES,2019-09-10,20,1,37.58,"2022-01-21 12:20:38"
"2019-09-10 16:00:00",ES,2019-09-10,19,1,34.92,"2022-01-21 12:20:38"
"2019-09-10 15:00:00",ES,2019-09-10,18,1,34.01,"2022-01-21 12:20:38"
"2019-09-10 14:00:00",ES,2019-09-10,17,1,32.06,"2022-01-21 12:20:38"
"2019-09-10 13:00:00",ES,2019-09-10,16,1,32.01,"2022-01-21 12:20:38"
"2019-09-10 12:00:00",ES,2019-09-10,15,1,31.3,"2022-01-21 12:20:38"
"2019-09-10 11:00:00",ES,2019-09-10,14,1,32.88,"2022-01-21 12:20:38"
"2019-09-10 10:00:00",ES,2019-09-10,13,1,32.98,"2022-01-21 12:20:38"
"2019-09-10 09:00:00",ES,2019-09-10,12,1,32.6,"2022-01-21 12:20:38"
"2019-09-10 08:00:00",ES,2019-09-10,11,1,36,"2022-01-21 12:20:38"
"2019-09-10 07:00:00",ES,2019-09-10,10,1,41,"2022-01-21 12:20:38"
"2019-09-10 06:00:00",ES,2019-09-10,9,1,41.04,"2022-01-21 12:20:38"
"2019-09-10 05:00:00",ES,2019-09-10,8,1,37.54,"2022-01-21 12:20:38"
"2019-09-10 04:00:00",ES,2019-09-10,7,1,33,"2022-01-21 12:20:38"
"2019-09-10 03:00:00",ES,2019-09-10,6,1,28,"2022-01-21 12:20:38"
"2019-09-10 02:00:00",ES,2019-09-10,5,1,27.56,"2022-01-21 12:20:38"
"2019-09-10 01:00:00",ES,2019-09-10,4,1,29,"2022-01-21 12:20:38"
"2019-09-10 00:00:00",ES,2019-09-10,3,1,31,"2022-01-21 12:20:38"
"2019-09-09 23:00:00",ES,2019-09-10,2,1,32.45,"2022-01-21 12:20:38"
"2019-09-09 22:00:00",ES,2019-09-10,1,1,33.01,"2022-01-21 12:20:38"
"2019-09-09 21:00:00",ES,2019-09-09,24,1,34.35,"2022-01-21 12:20:38"
"2019-09-09 20:00:00",ES,2019-09-09,23,1,39,"2022-01-21 12:20:38"
"2019-09-09 19:00:00",ES,2019-09-09,22,1,43,"2022-01-21 12:20:38"
"2019-09-09 18:00:00",ES,2019-09-09,21,1,41.24,"2022-01-21 12:20:38"
"2019-09-09 17:00:00",ES,2019-09-09,20,1,40.09,"2022-01-21 12:20:38"
"2019-09-09 16:00:00",ES,2019-09-09,19,1,40,"2022-01-21 12:20:38"
"2019-09-09 15:00:00",ES,2019-09-09,18,1,43.31,"2022-01-21 12:20:38"
"2019-09-09 14:00:00",ES,2019-09-09,17,1,41.6,"2022-01-21 12:20:38"
"2019-09-09 13:00:00",ES,2019-09-09,16,1,42.23,"2022-01-21 12:20:38"
"2019-09-09 12:00:00",ES,2019-09-09,15,1,42.64,"2022-01-21 12:20:38"
"2019-09-09 11:00:00",ES,2019-09-09,14,1,45.23,"2022-01-21 12:20:38"
"2019-09-09 10:00:00",ES,2019-09-09,13,1,46,"2022-01-21 12:20:38"
"2019-09-09 09:00:00",ES,2019-09-09,12,1,46.77,"2022-01-21 12:20:38"
"2019-09-09 08:00:00",ES,2019-09-09,11,1,48.07,"2022-01-21 12:20:38"
"2019-09-09 07:00:00",ES,2019-09-09,10,1,50.07,"2022-01-21 12:20:38"
"2019-09-09 06:00:00",ES,2019-09-09,9,1,48.58,"2022-01-21 12:20:38"
"2019-09-09 05:00:00",ES,2019-09-09,8,1,47,"2022-01-21 12:20:38"
"2019-09-09 04:00:00",ES,2019-09-09,7,1,42.45,"2022-01-21 12:20:38"
"2019-09-09 03:00:00",ES,2019-09-09,6,1,39.81,"2022-01-21 12:20:38"
"2019-09-09 02:00:00",ES,2019-09-09,5,1,41.75,"2022-01-21 12:20:38"
"2019-09-09 01:00:00",ES,2019-09-09,4,1,44.94,"2022-01-21 12:20:38"
"2019-09-09 00:00:00",ES,2019-09-09,3,1,45.23,"2022-01-21 12:20:38"
"2019-09-08 23:00:00",ES,2019-09-09,2,1,45.78,"2022-01-21 12:20:38"
"2019-09-08 22:00:00",ES,2019-09-09,1,1,46.77,"2022-01-21 12:20:38"
"2019-09-08 21:00:00",ES,2019-09-08,24,1,40.01,"2022-01-21 12:20:38"
"2019-09-08 20:00:00",ES,2019-09-08,23,1,42.65,"2022-01-21 12:20:38"
"2019-09-08 19:00:00",ES,2019-09-08,22,1,45.49,"2022-01-21 12:20:38"
"2019-09-08 18:00:00",ES,2019-09-08,21,1,43.4,"2022-01-21 12:20:38"
"2019-09-08 17:00:00",ES,2019-09-08,20,1,41.06,"2022-01-21 12:20:38"
"2019-09-08 16:00:00",ES,2019-09-08,19,1,36.13,"2022-01-21 12:20:38"
"2019-09-08 15:00:00",ES,2019-09-08,18,1,33.88,"2022-01-21 12:20:38"
"2019-09-08 14:00:00",ES,2019-09-08,17,1,34.24,"2022-01-21 12:20:38"
"2019-09-08 13:00:00",ES,2019-09-08,16,1,35.5,"2022-01-21 12:20:38"
"2019-09-08 12:00:00",ES,2019-09-08,15,1,38.2,"2022-01-21 12:20:38"
"2019-09-08 11:00:00",ES,2019-09-08,14,1,36.64,"2022-01-21 12:20:38"
"2019-09-08 10:00:00",ES,2019-09-08,13,1,35.46,"2022-01-21 12:20:38"
"2019-09-08 09:00:00",ES,2019-09-08,12,1,35,"2022-01-21 12:20:38"
"2019-09-08 08:00:00",ES,2019-09-08,11,1,32.75,"2022-01-21 12:20:38"
"2019-09-08 07:00:00",ES,2019-09-08,10,1,32,"2022-01-21 12:20:38"
"2019-09-08 06:00:00",ES,2019-09-08,9,1,28.3,"2022-01-21 12:20:38"
"2019-09-08 05:00:00",ES,2019-09-08,8,1,29.07,"2022-01-21 12:20:38"
"2019-09-08 04:00:00",ES,2019-09-08,7,1,28,"2022-01-21 12:20:38"
"2019-09-08 03:00:00",ES,2019-09-08,6,1,27.9,"2022-01-21 12:20:38"
"2019-09-08 02:00:00",ES,2019-09-08,5,1,27.1,"2022-01-21 12:20:38"
"2019-09-08 01:00:00",ES,2019-09-08,4,1,27.1,"2022-01-21 12:20:38"
"2019-09-08 00:00:00",ES,2019-09-08,3,1,28.5,"2022-01-21 12:20:38"
"2019-09-07 23:00:00",ES,2019-09-08,2,1,32.61,"2022-01-21 12:20:38"
"2019-09-07 22:00:00",ES,2019-09-08,1,1,34.46,"2022-01-21 12:20:38"
"2019-09-07 21:00:00",ES,2019-09-07,24,1,34.78,"2022-01-21 12:20:38"
"2019-09-07 20:00:00",ES,2019-09-07,23,1,37.98,"2022-01-21 12:20:38"
"2019-09-07 19:00:00",ES,2019-09-07,22,1,40.26,"2022-01-21 12:20:38"
"2019-09-07 18:00:00",ES,2019-09-07,21,1,39.45,"2022-01-21 12:20:38"
"2019-09-07 17:00:00",ES,2019-09-07,20,1,35.79,"2022-01-21 12:20:38"
"2019-09-07 16:00:00",ES,2019-09-07,19,1,33.56,"2022-01-21 12:20:38"
"2019-09-07 15:00:00",ES,2019-09-07,18,1,30.64,"2022-01-21 12:20:38"
"2019-09-07 14:00:00",ES,2019-09-07,17,1,28.3,"2022-01-21 12:20:38"
"2019-09-07 13:00:00",ES,2019-09-07,16,1,31.55,"2022-01-21 12:20:38"
"2019-09-07 12:00:00",ES,2019-09-07,15,1,32.19,"2022-01-21 12:20:38"
"2019-09-07 11:00:00",ES,2019-09-07,14,1,35.05,"2022-01-21 12:20:38"
"2019-09-07 10:00:00",ES,2019-09-07,13,1,36,"2022-01-21 12:20:38"
"2019-09-07 09:00:00",ES,2019-09-07,12,1,36.99,"2022-01-21 12:20:38"
"2019-09-07 08:00:00",ES,2019-09-07,11,1,34.92,"2022-01-21 12:20:38"
"2019-09-07 07:00:00",ES,2019-09-07,10,1,37.51,"2022-01-21 12:20:38"
"2019-09-07 06:00:00",ES,2019-09-07,9,1,31.75,"2022-01-21 12:20:38"
"2019-09-07 05:00:00",ES,2019-09-07,8,1,30.5,"2022-01-21 12:20:38"
"2019-09-07 04:00:00",ES,2019-09-07,7,1,28,"2022-01-21 12:20:38"
"2019-09-07 03:00:00",ES,2019-09-07,6,1,27.1,"2022-01-21 12:20:38"
"2019-09-07 02:00:00",ES,2019-09-07,5,1,27.09,"2022-01-21 12:20:38"
"2019-09-07 01:00:00",ES,2019-09-07,4,1,28,"2022-01-21 12:20:38"
"2019-09-07 00:00:00",ES,2019-09-07,3,1,29.44,"2022-01-21 12:20:38"
"2019-09-06 23:00:00",ES,2019-09-07,2,1,30,"2022-01-21 12:20:38"
"2019-09-06 22:00:00",ES,2019-09-07,1,1,32.01,"2022-01-21 12:20:38"
"2019-09-06 21:00:00",ES,2019-09-06,24,1,34.07,"2022-01-21 12:20:38"
"2019-09-06 20:00:00",ES,2019-09-06,23,1,37.89,"2022-01-21 12:20:38"
"2019-09-06 19:00:00",ES,2019-09-06,22,1,41.06,"2022-01-21 12:20:38"
"2019-09-06 18:00:00",ES,2019-09-06,21,1,40.51,"2022-01-21 12:20:38"
"2019-09-06 17:00:00",ES,2019-09-06,20,1,40.46,"2022-01-21 12:20:38"
"2019-09-06 16:00:00",ES,2019-09-06,19,1,39.75,"2022-01-21 12:20:38"
"2019-09-06 15:00:00",ES,2019-09-06,18,1,40.74,"2022-01-21 12:20:38"
"2019-09-06 14:00:00",ES,2019-09-06,17,1,41.06,"2022-01-21 12:20:38"
"2019-09-06 13:00:00",ES,2019-09-06,16,1,41.06,"2022-01-21 12:20:38"
"2019-09-06 12:00:00",ES,2019-09-06,15,1,41.43,"2022-01-21 12:20:38"
"2019-09-06 11:00:00",ES,2019-09-06,14,1,41.4,"2022-01-21 12:20:38"
"2019-09-06 10:00:00",ES,2019-09-06,13,1,40.26,"2022-01-21 12:20:38"
"2019-09-06 09:00:00",ES,2019-09-06,12,1,38,"2022-01-21 12:20:38"
"2019-09-06 08:00:00",ES,2019-09-06,11,1,37.88,"2022-01-21 12:20:38"
"2019-09-06 07:00:00",ES,2019-09-06,10,1,39.02,"2022-01-21 12:20:38"
"2019-09-06 06:00:00",ES,2019-09-06,9,1,39.07,"2022-01-21 12:20:38"
"2019-09-06 05:00:00",ES,2019-09-06,8,1,38.23,"2022-01-21 12:20:38"
"2019-09-06 04:00:00",ES,2019-09-06,7,1,30.5,"2022-01-21 12:20:38"
"2019-09-06 03:00:00",ES,2019-09-06,6,1,27.1,"2022-01-21 12:20:38"
"2019-09-06 02:00:00",ES,2019-09-06,5,1,26.21,"2022-01-21 12:20:38"
"2019-09-06 01:00:00",ES,2019-09-06,4,1,27,"2022-01-21 12:20:38"
"2019-09-06 00:00:00",ES,2019-09-06,3,1,27.9,"2022-01-21 12:20:38"
"2019-09-05 23:00:00",ES,2019-09-06,2,1,28.5,"2022-01-21 12:20:38"
"2019-09-05 22:00:00",ES,2019-09-06,1,1,31.75,"2022-01-21 12:20:38"
"2019-09-05 21:00:00",ES,2019-09-05,24,1,33,"2022-01-21 12:20:38"
"2019-09-05 20:00:00",ES,2019-09-05,23,1,38,"2022-01-21 12:20:38"
"2019-09-05 19:00:00",ES,2019-09-05,22,1,43.65,"2022-01-21 12:20:38"
"2019-09-05 18:00:00",ES,2019-09-05,21,1,41.01,"2022-01-21 12:20:38"
"2019-09-05 17:00:00",ES,2019-09-05,20,1,40.14,"2022-01-21 12:20:38"
"2019-09-05 16:00:00",ES,2019-09-05,19,1,38.23,"2022-01-21 12:20:38"
"2019-09-05 15:00:00",ES,2019-09-05,18,1,40.46,"2022-01-21 12:20:38"
"2019-09-05 14:00:00",ES,2019-09-05,17,1,39.54,"2022-01-21 12:20:38"
"2019-09-05 13:00:00",ES,2019-09-05,16,1,39.51,"2022-01-21 12:20:38"
"2019-09-05 12:00:00",ES,2019-09-05,15,1,39.07,"2022-01-21 12:20:38"
"2019-09-05 11:00:00",ES,2019-09-05,14,1,41.21,"2022-01-21 12:20:38"
"2019-09-05 10:00:00",ES,2019-09-05,13,1,39,"2022-01-21 12:20:38"
"2019-09-05 09:00:00",ES,2019-09-05,12,1,37.5,"2022-01-21 12:20:38"
"2019-09-05 08:00:00",ES,2019-09-05,11,1,38.15,"2022-01-21 12:20:38"
"2019-09-05 07:00:00",ES,2019-09-05,10,1,40.46,"2022-01-21 12:20:38"
"2019-09-05 06:00:00",ES,2019-09-05,9,1,40.77,"2022-01-21 12:20:38"
"2019-09-05 05:00:00",ES,2019-09-05,8,1,39.62,"2022-01-21 12:20:38"
"2019-09-05 04:00:00",ES,2019-09-05,7,1,33.68,"2022-01-21 12:20:38"
"2019-09-05 03:00:00",ES,2019-09-05,6,1,30,"2022-01-21 12:20:38"
"2019-09-05 02:00:00",ES,2019-09-05,5,1,30,"2022-01-21 12:20:38"
"2019-09-05 01:00:00",ES,2019-09-05,4,1,31.01,"2022-01-21 12:20:38"
"2019-09-05 00:00:00",ES,2019-09-05,3,1,31.55,"2022-01-21 12:20:38"
"2019-09-04 23:00:00",ES,2019-09-05,2,1,32.58,"2022-01-21 12:20:38"
"2019-09-04 22:00:00",ES,2019-09-05,1,1,38.77,"2022-01-21 12:20:38"
"2019-09-04 21:00:00",ES,2019-09-04,24,1,38.88,"2022-01-21 12:20:38"
"2019-09-04 20:00:00",ES,2019-09-04,23,1,41.89,"2022-01-21 12:20:38"
"2019-09-04 19:00:00",ES,2019-09-04,22,1,41.98,"2022-01-21 12:20:38"
"2019-09-04 18:00:00",ES,2019-09-04,21,1,40.67,"2022-01-21 12:20:38"
"2019-09-04 17:00:00",ES,2019-09-04,20,1,39.9,"2022-01-21 12:20:38"
"2019-09-04 16:00:00",ES,2019-09-04,19,1,38.89,"2022-01-21 12:20:38"
"2019-09-04 15:00:00",ES,2019-09-04,18,1,41.07,"2022-01-21 12:20:38"
"2019-09-04 14:00:00",ES,2019-09-04,17,1,42.01,"2022-01-21 12:20:38"
"2019-09-04 13:00:00",ES,2019-09-04,16,1,42.66,"2022-01-21 12:20:38"
"2019-09-04 12:00:00",ES,2019-09-04,15,1,45.17,"2022-01-21 12:20:38"
"2019-09-04 11:00:00",ES,2019-09-04,14,1,46.69,"2022-01-21 12:20:38"
"2019-09-04 10:00:00",ES,2019-09-04,13,1,46.29,"2022-01-21 12:20:38"
"2019-09-04 09:00:00",ES,2019-09-04,12,1,46.09,"2022-01-21 12:20:38"
"2019-09-04 08:00:00",ES,2019-09-04,11,1,46.29,"2022-01-21 12:20:38"
"2019-09-04 07:00:00",ES,2019-09-04,10,1,46.73,"2022-01-21 12:20:38"
"2019-09-04 06:00:00",ES,2019-09-04,9,1,46,"2022-01-21 12:20:38"
"2019-09-04 05:00:00",ES,2019-09-04,8,1,45.78,"2022-01-21 12:20:38"
"2019-09-04 04:00:00",ES,2019-09-04,7,1,41.98,"2022-01-21 12:20:38"
"2019-09-04 03:00:00",ES,2019-09-04,6,1,43.07,"2022-01-21 12:20:38"
"2019-09-04 02:00:00",ES,2019-09-04,5,1,42.64,"2022-01-21 12:20:38"
"2019-09-04 01:00:00",ES,2019-09-04,4,1,43.65,"2022-01-21 12:20:38"
"2019-09-04 00:00:00",ES,2019-09-04,3,1,42.01,"2022-01-21 12:20:38"
"2019-09-03 23:00:00",ES,2019-09-04,2,1,44.9,"2022-01-21 12:20:38"
"2019-09-03 22:00:00",ES,2019-09-04,1,1,46.19,"2022-01-21 12:20:38"
"2019-09-03 21:00:00",ES,2019-09-03,24,1,45.9,"2022-01-21 12:20:38"
"2019-09-03 20:00:00",ES,2019-09-03,23,1,47,"2022-01-21 12:20:38"
"2019-09-03 19:00:00",ES,2019-09-03,22,1,49.64,"2022-01-21 12:20:38"
"2019-09-03 18:00:00",ES,2019-09-03,21,1,51.22,"2022-01-21 12:20:38"
"2019-09-03 17:00:00",ES,2019-09-03,20,1,50.83,"2022-01-21 12:20:38"
"2019-09-03 16:00:00",ES,2019-09-03,19,1,47.79,"2022-01-21 12:20:38"
"2019-09-03 15:00:00",ES,2019-09-03,18,1,46.9,"2022-01-21 12:20:38"
"2019-09-03 14:00:00",ES,2019-09-03,17,1,46.09,"2022-01-21 12:20:38"
"2019-09-03 13:00:00",ES,2019-09-03,16,1,46.5,"2022-01-21 12:20:38"
"2019-09-03 12:00:00",ES,2019-09-03,15,1,46.9,"2022-01-21 12:20:38"
"2019-09-03 11:00:00",ES,2019-09-03,14,1,49,"2022-01-21 12:20:38"
"2019-09-03 10:00:00",ES,2019-09-03,13,1,48.07,"2022-01-21 12:20:38"
"2019-09-03 09:00:00",ES,2019-09-03,12,1,46.9,"2022-01-21 12:20:38"
"2019-09-03 08:00:00",ES,2019-09-03,11,1,46.89,"2022-01-21 12:20:38"
"2019-09-03 07:00:00",ES,2019-09-03,10,1,46.08,"2022-01-21 12:20:38"
"2019-09-03 06:00:00",ES,2019-09-03,9,1,42.42,"2022-01-21 12:20:38"
"2019-09-03 05:00:00",ES,2019-09-03,8,1,45.9,"2022-01-21 12:20:38"
"2019-09-03 04:00:00",ES,2019-09-03,7,1,40.46,"2022-01-21 12:20:38"
"2019-09-03 03:00:00",ES,2019-09-03,6,1,33.75,"2022-01-21 12:20:38"
"2019-09-03 02:00:00",ES,2019-09-03,5,1,33,"2022-01-21 12:20:38"
"2019-09-03 01:00:00",ES,2019-09-03,4,1,32.95,"2022-01-21 12:20:38"
"2019-09-03 00:00:00",ES,2019-09-03,3,1,32.9,"2022-01-21 12:20:38"
"2019-09-02 23:00:00",ES,2019-09-03,2,1,32.95,"2022-01-21 12:20:38"
"2019-09-02 22:00:00",ES,2019-09-03,1,1,33.75,"2022-01-21 12:20:38"
"2019-09-02 21:00:00",ES,2019-09-02,24,1,35.27,"2022-01-21 12:20:38"
"2019-09-02 20:00:00",ES,2019-09-02,23,1,40.76,"2022-01-21 12:20:38"
"2019-09-02 19:00:00",ES,2019-09-02,22,1,46.92,"2022-01-21 12:20:38"
"2019-09-02 18:00:00",ES,2019-09-02,21,1,49.78,"2022-01-21 12:20:38"
"2019-09-02 17:00:00",ES,2019-09-02,20,1,49.55,"2022-01-21 12:20:38"
"2019-09-02 16:00:00",ES,2019-09-02,19,1,45.41,"2022-01-21 12:20:38"
"2019-09-02 15:00:00",ES,2019-09-02,18,1,40.84,"2022-01-21 12:20:38"
"2019-09-02 14:00:00",ES,2019-09-02,17,1,38.2,"2022-01-21 12:20:38"
"2019-09-02 13:00:00",ES,2019-09-02,16,1,40.2,"2022-01-21 12:20:38"
"2019-09-02 12:00:00",ES,2019-09-02,15,1,40,"2022-01-21 12:20:38"
"2019-09-02 11:00:00",ES,2019-09-02,14,1,41.16,"2022-01-21 12:20:38"
"2019-09-02 10:00:00",ES,2019-09-02,13,1,39.1,"2022-01-21 12:20:38"
"2019-09-02 09:00:00",ES,2019-09-02,12,1,41.81,"2022-01-21 12:20:38"
"2019-09-02 08:00:00",ES,2019-09-02,11,1,44.07,"2022-01-21 12:20:38"
"2019-09-02 07:00:00",ES,2019-09-02,10,1,48.29,"2022-01-21 12:20:38"
"2019-09-02 06:00:00",ES,2019-09-02,9,1,49.55,"2022-01-21 12:20:38"
"2019-09-02 05:00:00",ES,2019-09-02,8,1,46.09,"2022-01-21 12:20:38"
"2019-09-02 04:00:00",ES,2019-09-02,7,1,34.58,"2022-01-21 12:20:38"
"2019-09-02 03:00:00",ES,2019-09-02,6,1,27.06,"2022-01-21 12:20:38"
"2019-09-02 02:00:00",ES,2019-09-02,5,1,25.63,"2022-01-21 12:20:38"
"2019-09-02 01:00:00",ES,2019-09-02,4,1,25,"2022-01-21 12:20:38"
"2019-09-02 00:00:00",ES,2019-09-02,3,1,25.96,"2022-01-21 12:20:38"
"2019-09-01 00:00:00",ES,2019-09-01,3,1,40,"2022-01-21 12:20:31"
"2019-08-31 23:00:00",ES,2019-09-01,2,1,42.01,"2022-01-21 12:20:31"
"2019-08-31 22:00:00",ES,2019-09-01,1,1,46.53,"2022-01-21 12:20:31"
"2019-08-31 21:00:00",ES,2019-08-31,24,1,44.8,"2022-01-21 12:20:31"
"2019-08-31 20:00:00",ES,2019-08-31,23,1,44.8,"2022-01-21 12:20:31"
"2019-08-31 19:00:00",ES,2019-08-31,22,1,46.66,"2022-01-21 12:20:31"
"2019-08-31 18:00:00",ES,2019-08-31,21,1,45.66,"2022-01-21 12:20:31"
"2019-08-31 17:00:00",ES,2019-08-31,20,1,44.8,"2022-01-21 12:20:31"
"2019-08-31 16:00:00",ES,2019-08-31,19,1,44.49,"2022-01-21 12:20:31"
"2019-08-31 15:00:00",ES,2019-08-31,18,1,41.08,"2022-01-21 12:20:31"
"2019-08-31 14:00:00",ES,2019-08-31,17,1,42.01,"2022-01-21 12:20:31"
"2019-08-31 13:00:00",ES,2019-08-31,16,1,43.01,"2022-01-21 12:20:31"
"2019-08-31 12:00:00",ES,2019-08-31,15,1,43.93,"2022-01-21 12:20:31"
"2019-08-31 11:00:00",ES,2019-08-31,14,1,43.07,"2022-01-21 12:20:31"
"2019-08-31 10:00:00",ES,2019-08-31,13,1,42.27,"2022-01-21 12:20:31"
"2019-08-31 09:00:00",ES,2019-08-31,12,1,41.28,"2022-01-21 12:20:31"
"2019-08-31 08:00:00",ES,2019-08-31,11,1,40.13,"2022-01-21 12:20:31"
"2019-08-31 07:00:00",ES,2019-08-31,10,1,41.07,"2022-01-21 12:20:31"
"2019-08-31 06:00:00",ES,2019-08-31,9,1,39.51,"2022-01-21 12:20:31"
"2019-08-31 05:00:00",ES,2019-08-31,8,1,39.52,"2022-01-21 12:20:31"
"2019-08-31 04:00:00",ES,2019-08-31,7,1,41.28,"2022-01-21 12:20:31"
"2019-08-31 03:00:00",ES,2019-08-31,6,1,46,"2022-01-21 12:20:31"
"2019-08-31 02:00:00",ES,2019-08-31,5,1,46.09,"2022-01-21 12:20:31"
"2019-08-31 01:00:00",ES,2019-08-31,4,1,47.02,"2022-01-21 12:20:31"
"2019-08-31 00:00:00",ES,2019-08-31,3,1,47.07,"2022-01-21 12:20:31"
"2019-08-30 23:00:00",ES,2019-08-31,2,1,48.29,"2022-01-21 12:20:31"
"2019-08-30 22:00:00",ES,2019-08-31,1,1,48.29,"2022-01-21 12:20:31"
"2019-08-30 21:00:00",ES,2019-08-30,24,1,46.02,"2022-01-21 12:20:31"
"2019-08-30 20:00:00",ES,2019-08-30,23,1,48.65,"2022-01-21 12:20:31"
"2019-08-30 19:00:00",ES,2019-08-30,22,1,51.51,"2022-01-21 12:20:31"
"2019-08-30 18:00:00",ES,2019-08-30,21,1,52.49,"2022-01-21 12:20:31"
"2019-08-30 17:00:00",ES,2019-08-30,20,1,52.34,"2022-01-21 12:20:31"
"2019-08-30 16:00:00",ES,2019-08-30,19,1,50.49,"2022-01-21 12:20:31"
"2019-08-30 15:00:00",ES,2019-08-30,18,1,49.92,"2022-01-21 12:20:31"
"2019-08-30 14:00:00",ES,2019-08-30,17,1,48.3,"2022-01-21 12:20:31"
"2019-08-30 13:00:00",ES,2019-08-30,16,1,48,"2022-01-21 12:20:31"
"2019-08-30 12:00:00",ES,2019-08-30,15,1,49.94,"2022-01-21 12:20:31"
"2019-08-30 11:00:00",ES,2019-08-30,14,1,50.05,"2022-01-21 12:20:31"
"2019-08-30 10:00:00",ES,2019-08-30,13,1,49.94,"2022-01-21 12:20:31"
"2019-08-30 09:00:00",ES,2019-08-30,12,1,49.51,"2022-01-21 12:20:31"
"2019-08-30 08:00:00",ES,2019-08-30,11,1,49.35,"2022-01-21 12:20:31"
"2019-08-30 07:00:00",ES,2019-08-30,10,1,50,"2022-01-21 12:20:31"
"2019-08-30 06:00:00",ES,2019-08-30,9,1,50.4,"2022-01-21 12:20:31"
"2019-08-30 05:00:00",ES,2019-08-30,8,1,49.94,"2022-01-21 12:20:31"
"2019-08-30 04:00:00",ES,2019-08-30,7,1,48.89,"2022-01-21 12:20:31"
"2019-08-30 03:00:00",ES,2019-08-30,6,1,47.15,"2022-01-21 12:20:31"
"2019-08-30 02:00:00",ES,2019-08-30,5,1,47,"2022-01-21 12:20:31"
"2019-08-30 01:00:00",ES,2019-08-30,4,1,47.31,"2022-01-21 12:20:31"
"2019-08-30 00:00:00",ES,2019-08-30,3,1,47.73,"2022-01-21 12:20:31"
"2019-08-29 23:00:00",ES,2019-08-30,2,1,50.1,"2022-01-21 12:20:31"
"2019-08-29 22:00:00",ES,2019-08-30,1,1,50.29,"2022-01-21 12:20:31"
"2019-08-29 21:00:00",ES,2019-08-29,24,1,50.04,"2022-01-21 12:20:31"
"2019-08-29 20:00:00",ES,2019-08-29,23,1,49.94,"2022-01-21 12:20:31"
"2019-08-29 19:00:00",ES,2019-08-29,22,1,50.96,"2022-01-21 12:20:31"
"2019-08-29 18:00:00",ES,2019-08-29,21,1,50.79,"2022-01-21 12:20:31"
"2019-08-29 17:00:00",ES,2019-08-29,20,1,50.74,"2022-01-21 12:20:31"
"2019-08-29 16:00:00",ES,2019-08-29,19,1,50.49,"2022-01-21 12:20:31"
"2019-08-29 15:00:00",ES,2019-08-29,18,1,50.29,"2022-01-21 12:20:31"
"2019-08-29 14:00:00",ES,2019-08-29,17,1,50,"2022-01-21 12:20:31"
"2019-08-29 13:00:00",ES,2019-08-29,16,1,50.38,"2022-01-21 12:20:31"
"2019-08-29 12:00:00",ES,2019-08-29,15,1,50.69,"2022-01-21 12:20:31"
"2019-08-29 11:00:00",ES,2019-08-29,14,1,50.49,"2022-01-21 12:20:31"
"2019-08-29 10:00:00",ES,2019-08-29,13,1,50.49,"2022-01-21 12:20:31"
"2019-08-29 09:00:00",ES,2019-08-29,12,1,50.39,"2022-01-21 12:20:31"
"2019-08-29 08:00:00",ES,2019-08-29,11,1,51.9,"2022-01-21 12:20:31"
"2019-08-29 07:00:00",ES,2019-08-29,10,1,53.59,"2022-01-21 12:20:31"
"2019-08-29 06:00:00",ES,2019-08-29,9,1,51.99,"2022-01-21 12:20:31"
"2019-08-29 05:00:00",ES,2019-08-29,8,1,48.5,"2022-01-21 12:20:31"
"2019-08-29 04:00:00",ES,2019-08-29,7,1,47.5,"2022-01-21 12:20:31"
"2019-08-29 03:00:00",ES,2019-08-29,6,1,48.01,"2022-01-21 12:20:31"
"2019-08-29 02:00:00",ES,2019-08-29,5,1,47.29,"2022-01-21 12:20:31"
"2019-08-29 01:00:00",ES,2019-08-29,4,1,47.5,"2022-01-21 12:20:31"
"2019-08-29 00:00:00",ES,2019-08-29,3,1,48.32,"2022-01-21 12:20:31"
"2019-08-28 23:00:00",ES,2019-08-29,2,1,50.29,"2022-01-21 12:20:31"
"2019-08-28 22:00:00",ES,2019-08-29,1,1,50.99,"2022-01-21 12:20:31"
"2019-08-28 21:00:00",ES,2019-08-28,24,1,49,"2022-01-21 12:20:31"
"2019-08-28 20:00:00",ES,2019-08-28,23,1,50.79,"2022-01-21 12:20:31"
"2019-08-28 19:00:00",ES,2019-08-28,22,1,53.84,"2022-01-21 12:20:31"
"2019-08-28 18:00:00",ES,2019-08-28,21,1,53.06,"2022-01-21 12:20:31"
"2019-08-28 17:00:00",ES,2019-08-28,20,1,52.79,"2022-01-21 12:20:31"
"2019-08-28 16:00:00",ES,2019-08-28,19,1,52.9,"2022-01-21 12:20:31"
"2019-08-28 15:00:00",ES,2019-08-28,18,1,52.9,"2022-01-21 12:20:31"
"2019-08-28 14:00:00",ES,2019-08-28,17,1,49.95,"2022-01-21 12:20:31"
"2019-08-28 13:00:00",ES,2019-08-28,16,1,49.99,"2022-01-21 12:20:31"
"2019-08-28 12:00:00",ES,2019-08-28,15,1,50.59,"2022-01-21 12:20:31"
"2019-08-28 11:00:00",ES,2019-08-28,14,1,51.49,"2022-01-21 12:20:31"
"2019-08-28 10:00:00",ES,2019-08-28,13,1,51.09,"2022-01-21 12:20:31"
"2019-08-28 09:00:00",ES,2019-08-28,12,1,51.7,"2022-01-21 12:20:31"
"2019-08-28 08:00:00",ES,2019-08-28,11,1,52.79,"2022-01-21 12:20:31"
"2019-08-28 07:00:00",ES,2019-08-28,10,1,52.99,"2022-01-21 12:20:31"
"2019-08-28 06:00:00",ES,2019-08-28,9,1,50.59,"2022-01-21 12:20:31"
"2019-08-28 05:00:00",ES,2019-08-28,8,1,50.39,"2022-01-21 12:20:31"
"2019-08-28 04:00:00",ES,2019-08-28,7,1,49.99,"2022-01-21 12:20:31"
"2019-08-28 03:00:00",ES,2019-08-28,6,1,49.97,"2022-01-21 12:20:31"
"2019-08-28 02:00:00",ES,2019-08-28,5,1,49.89,"2022-01-21 12:20:31"
"2019-08-28 01:00:00",ES,2019-08-28,4,1,49.99,"2022-01-21 12:20:31"
"2019-08-28 00:00:00",ES,2019-08-28,3,1,49.99,"2022-01-21 12:20:31"
"2019-08-27 23:00:00",ES,2019-08-28,2,1,50.38,"2022-01-21 12:20:31"
"2019-08-27 22:00:00",ES,2019-08-28,1,1,51.59,"2022-01-21 12:20:31"
"2019-08-27 21:00:00",ES,2019-08-27,24,1,49.19,"2022-01-21 12:20:31"
"2019-08-27 20:00:00",ES,2019-08-27,23,1,49.19,"2022-01-21 12:20:31"
"2019-08-27 19:00:00",ES,2019-08-27,22,1,51.2,"2022-01-21 12:20:31"
"2019-08-27 18:00:00",ES,2019-08-27,21,1,52.6,"2022-01-21 12:20:31"
"2019-08-27 17:00:00",ES,2019-08-27,20,1,51.2,"2022-01-21 12:20:31"
"2019-08-27 16:00:00",ES,2019-08-27,19,1,51.5,"2022-01-21 12:20:31"
"2019-08-27 15:00:00",ES,2019-08-27,18,1,51.22,"2022-01-21 12:20:31"
"2019-08-27 14:00:00",ES,2019-08-27,17,1,48.1,"2022-01-21 12:20:31"
"2019-08-27 13:00:00",ES,2019-08-27,16,1,48.59,"2022-01-21 12:20:31"
"2019-08-27 12:00:00",ES,2019-08-27,15,1,49.36,"2022-01-21 12:20:31"
"2019-08-27 11:00:00",ES,2019-08-27,14,1,50.2,"2022-01-21 12:20:31"
"2019-08-27 10:00:00",ES,2019-08-27,13,1,49.9,"2022-01-21 12:20:31"
"2019-08-27 09:00:00",ES,2019-08-27,12,1,49.87,"2022-01-21 12:20:31"
"2019-08-27 08:00:00",ES,2019-08-27,11,1,50.95,"2022-01-21 12:20:31"
"2019-08-27 07:00:00",ES,2019-08-27,10,1,53.53,"2022-01-21 12:20:31"
"2019-08-27 06:00:00",ES,2019-08-27,9,1,53.69,"2022-01-21 12:20:31"
"2019-08-27 05:00:00",ES,2019-08-27,8,1,50.4,"2022-01-21 12:20:31"
"2019-08-27 04:00:00",ES,2019-08-27,7,1,49.2,"2022-01-21 12:20:31"
"2019-08-27 03:00:00",ES,2019-08-27,6,1,49.19,"2022-01-21 12:20:31"
"2019-08-27 02:00:00",ES,2019-08-27,5,1,49.1,"2022-01-21 12:20:31"
"2019-08-27 01:00:00",ES,2019-08-27,4,1,49.2,"2022-01-21 12:20:31"
"2019-08-27 00:00:00",ES,2019-08-27,3,1,49.2,"2022-01-21 12:20:31"
"2019-08-26 23:00:00",ES,2019-08-27,2,1,50.2,"2022-01-21 12:20:31"
"2019-08-26 22:00:00",ES,2019-08-27,1,1,50.69,"2022-01-21 12:20:31"
"2019-08-26 21:00:00",ES,2019-08-26,24,1,46.9,"2022-01-21 12:20:31"
"2019-08-26 20:00:00",ES,2019-08-26,23,1,47.87,"2022-01-21 12:20:31"
"2019-08-26 19:00:00",ES,2019-08-26,22,1,49.06,"2022-01-21 12:20:31"
"2019-08-26 18:00:00",ES,2019-08-26,21,1,47.87,"2022-01-21 12:20:31"
"2019-08-26 17:00:00",ES,2019-08-26,20,1,48.6,"2022-01-21 12:20:31"
"2019-08-26 16:00:00",ES,2019-08-26,19,1,47.87,"2022-01-21 12:20:31"
"2019-08-26 15:00:00",ES,2019-08-26,18,1,46.27,"2022-01-21 12:20:31"
"2019-08-26 14:00:00",ES,2019-08-26,17,1,43.46,"2022-01-21 12:20:31"
"2019-08-26 13:00:00",ES,2019-08-26,16,1,43.46,"2022-01-21 12:20:31"
"2019-08-26 12:00:00",ES,2019-08-26,15,1,42.42,"2022-01-21 12:20:31"
"2019-08-26 11:00:00",ES,2019-08-26,14,1,43.45,"2022-01-21 12:20:31"
"2019-08-26 10:00:00",ES,2019-08-26,13,1,42.25,"2022-01-21 12:20:31"
"2019-08-26 09:00:00",ES,2019-08-26,12,1,43.74,"2022-01-21 12:20:31"
"2019-08-26 08:00:00",ES,2019-08-26,11,1,45.7,"2022-01-21 12:20:31"
"2019-08-26 07:00:00",ES,2019-08-26,10,1,46.38,"2022-01-21 12:20:31"
"2019-08-26 06:00:00",ES,2019-08-26,9,1,45.32,"2022-01-21 12:20:31"
"2019-08-26 05:00:00",ES,2019-08-26,8,1,40.73,"2022-01-21 12:20:31"
"2019-08-26 04:00:00",ES,2019-08-26,7,1,40.73,"2022-01-21 12:20:31"
"2019-08-26 03:00:00",ES,2019-08-26,6,1,35.2,"2022-01-21 12:20:31"
"2019-08-26 02:00:00",ES,2019-08-26,5,1,34.7,"2022-01-21 12:20:31"
"2019-08-26 01:00:00",ES,2019-08-26,4,1,34.7,"2022-01-21 12:20:31"
"2019-08-26 00:00:00",ES,2019-08-26,3,1,34.8,"2022-01-21 12:20:31"
"2019-08-25 23:00:00",ES,2019-08-26,2,1,39,"2022-01-21 12:20:31"
"2019-08-25 22:00:00",ES,2019-08-26,1,1,45.75,"2022-01-21 12:20:31"
"2019-08-25 21:00:00",ES,2019-08-25,24,1,43.8,"2022-01-21 12:20:31"
"2019-08-25 20:00:00",ES,2019-08-25,23,1,45.6,"2022-01-21 12:20:31"
"2019-08-25 19:00:00",ES,2019-08-25,22,1,45.21,"2022-01-21 12:20:31"
"2019-08-25 18:00:00",ES,2019-08-25,21,1,40.18,"2022-01-21 12:20:31"
"2019-08-25 17:00:00",ES,2019-08-25,20,1,36.12,"2022-01-21 12:20:31"
"2019-08-25 16:00:00",ES,2019-08-25,19,1,35,"2022-01-21 12:20:31"
"2019-08-25 15:00:00",ES,2019-08-25,18,1,35,"2022-01-21 12:20:31"
"2019-08-25 14:00:00",ES,2019-08-25,17,1,35.5,"2022-01-21 12:20:31"
"2019-08-25 13:00:00",ES,2019-08-25,16,1,36.13,"2022-01-21 12:20:31"
"2019-08-25 12:00:00",ES,2019-08-25,15,1,40.42,"2022-01-21 12:20:31"
"2019-08-25 11:00:00",ES,2019-08-25,14,1,40.22,"2022-01-21 12:20:31"
"2019-08-25 10:00:00",ES,2019-08-25,13,1,37.8,"2022-01-21 12:20:31"
"2019-08-25 09:00:00",ES,2019-08-25,12,1,36.15,"2022-01-21 12:20:31"
"2019-08-25 08:00:00",ES,2019-08-25,11,1,36.84,"2022-01-21 12:20:31"
"2019-08-25 07:00:00",ES,2019-08-25,10,1,38.5,"2022-01-21 12:20:31"
"2019-08-25 06:00:00",ES,2019-08-25,9,1,36.13,"2022-01-21 12:20:31"
"2019-08-25 05:00:00",ES,2019-08-25,8,1,34.57,"2022-01-21 12:20:31"
"2019-08-25 04:00:00",ES,2019-08-25,7,1,36.11,"2022-01-21 12:20:31"
"2019-08-25 03:00:00",ES,2019-08-25,6,1,41.62,"2022-01-21 12:20:31"
"2019-08-25 02:00:00",ES,2019-08-25,5,1,41.62,"2022-01-21 12:20:31"
"2019-08-25 01:00:00",ES,2019-08-25,4,1,41.62,"2022-01-21 12:20:31"
"2019-08-25 00:00:00",ES,2019-08-25,3,1,42.5,"2022-01-21 12:20:31"
"2019-08-24 23:00:00",ES,2019-08-25,2,1,42.5,"2022-01-21 12:20:31"
"2019-08-24 22:00:00",ES,2019-08-25,1,1,43.6,"2022-01-21 12:20:31"
"2019-08-24 21:00:00",ES,2019-08-24,24,1,43.5,"2022-01-21 12:20:31"
"2019-08-24 20:00:00",ES,2019-08-24,23,1,43.8,"2022-01-21 12:20:31"
"2019-08-24 19:00:00",ES,2019-08-24,22,1,44.8,"2022-01-21 12:20:31"
"2019-08-24 18:00:00",ES,2019-08-24,21,1,42.91,"2022-01-21 12:20:31"
"2019-08-24 17:00:00",ES,2019-08-24,20,1,42.46,"2022-01-21 12:20:31"
"2019-08-24 16:00:00",ES,2019-08-24,19,1,39.84,"2022-01-21 12:20:31"
"2019-08-24 15:00:00",ES,2019-08-24,18,1,39,"2022-01-21 12:20:31"
"2019-08-24 14:00:00",ES,2019-08-24,17,1,39.52,"2022-01-21 12:20:31"
"2019-08-24 13:00:00",ES,2019-08-24,16,1,41.05,"2022-01-21 12:20:31"
"2019-08-24 12:00:00",ES,2019-08-24,15,1,42.4,"2022-01-21 12:20:31"
"2019-08-24 11:00:00",ES,2019-08-24,14,1,43.3,"2022-01-21 12:20:31"
"2019-08-24 10:00:00",ES,2019-08-24,13,1,41.72,"2022-01-21 12:20:31"
"2019-08-24 09:00:00",ES,2019-08-24,12,1,40.85,"2022-01-21 12:20:31"
"2019-08-24 08:00:00",ES,2019-08-24,11,1,40.97,"2022-01-21 12:20:31"
"2019-08-24 07:00:00",ES,2019-08-24,10,1,42.75,"2022-01-21 12:20:31"
"2019-08-24 06:00:00",ES,2019-08-24,9,1,42.24,"2022-01-21 12:20:31"
"2019-08-24 05:00:00",ES,2019-08-24,8,1,40.94,"2022-01-21 12:20:31"
"2019-08-24 04:00:00",ES,2019-08-24,7,1,41,"2022-01-21 12:20:31"
"2019-08-24 03:00:00",ES,2019-08-24,6,1,42.9,"2022-01-21 12:20:31"
"2019-08-24 02:00:00",ES,2019-08-24,5,1,42.9,"2022-01-21 12:20:31"
"2019-08-24 01:00:00",ES,2019-08-24,4,1,42.5,"2022-01-21 12:20:31"
"2019-08-24 00:00:00",ES,2019-08-24,3,1,42.49,"2022-01-21 12:20:31"
"2019-08-23 23:00:00",ES,2019-08-24,2,1,43.5,"2022-01-21 12:20:31"
"2019-08-23 22:00:00",ES,2019-08-24,1,1,44.01,"2022-01-21 12:20:31"
"2019-08-23 21:00:00",ES,2019-08-23,24,1,43.75,"2022-01-21 12:20:31"
"2019-08-23 20:00:00",ES,2019-08-23,23,1,45.21,"2022-01-21 12:20:31"
"2019-08-23 19:00:00",ES,2019-08-23,22,1,46.18,"2022-01-21 12:20:31"
"2019-08-23 18:00:00",ES,2019-08-23,21,1,45.01,"2022-01-21 12:20:31"
"2019-08-23 17:00:00",ES,2019-08-23,20,1,44.33,"2022-01-21 12:20:31"
"2019-08-23 16:00:00",ES,2019-08-23,19,1,44.55,"2022-01-21 12:20:31"
"2019-08-23 15:00:00",ES,2019-08-23,18,1,43.98,"2022-01-21 12:20:31"
"2019-08-23 14:00:00",ES,2019-08-23,17,1,43.78,"2022-01-21 12:20:31"
"2019-08-23 13:00:00",ES,2019-08-23,16,1,43.99,"2022-01-21 12:20:31"
"2019-08-23 12:00:00",ES,2019-08-23,15,1,44.55,"2022-01-21 12:20:31"
"2019-08-23 11:00:00",ES,2019-08-23,14,1,43.6,"2022-01-21 12:20:31"
"2019-08-23 10:00:00",ES,2019-08-23,13,1,42.21,"2022-01-21 12:20:31"
"2019-08-23 09:00:00",ES,2019-08-23,12,1,42,"2022-01-21 12:20:31"
"2019-08-23 08:00:00",ES,2019-08-23,11,1,41.51,"2022-01-21 12:20:31"
"2019-08-23 07:00:00",ES,2019-08-23,10,1,42.01,"2022-01-21 12:20:31"
"2019-08-23 06:00:00",ES,2019-08-23,9,1,42.24,"2022-01-21 12:20:31"
"2019-08-23 05:00:00",ES,2019-08-23,8,1,40.75,"2022-01-21 12:20:31"
"2019-08-23 04:00:00",ES,2019-08-23,7,1,39.66,"2022-01-21 12:20:31"
"2019-08-23 03:00:00",ES,2019-08-23,6,1,35,"2022-01-21 12:20:31"
"2019-08-23 02:00:00",ES,2019-08-23,5,1,33.5,"2022-01-21 12:20:31"
"2019-08-23 01:00:00",ES,2019-08-23,4,1,34,"2022-01-21 12:20:31"
"2019-08-23 00:00:00",ES,2019-08-23,3,1,35.96,"2022-01-21 12:20:31"
"2019-08-22 23:00:00",ES,2019-08-23,2,1,34.92,"2022-01-21 12:20:31"
"2019-08-22 22:00:00",ES,2019-08-23,1,1,41.09,"2022-01-21 12:20:31"
"2019-08-22 21:00:00",ES,2019-08-22,24,1,43.5,"2022-01-21 12:20:31"
"2019-08-22 20:00:00",ES,2019-08-22,23,1,45.42,"2022-01-21 12:20:31"
"2019-08-22 19:00:00",ES,2019-08-22,22,1,47.04,"2022-01-21 12:20:31"
"2019-08-22 18:00:00",ES,2019-08-22,21,1,45.25,"2022-01-21 12:20:31"
"2019-08-22 17:00:00",ES,2019-08-22,20,1,45.11,"2022-01-21 12:20:31"
"2019-08-22 16:00:00",ES,2019-08-22,19,1,45.01,"2022-01-21 12:20:31"
"2019-08-22 15:00:00",ES,2019-08-22,18,1,45.11,"2022-01-21 12:20:31"
"2019-08-22 14:00:00",ES,2019-08-22,17,1,45,"2022-01-21 12:20:31"
"2019-08-22 13:00:00",ES,2019-08-22,16,1,44.96,"2022-01-21 12:20:31"
"2019-08-22 12:00:00",ES,2019-08-22,15,1,45.54,"2022-01-21 12:20:31"
"2019-08-22 11:00:00",ES,2019-08-22,14,1,46.04,"2022-01-21 12:20:31"
"2019-08-22 10:00:00",ES,2019-08-22,13,1,44,"2022-01-21 12:20:31"
"2019-08-22 09:00:00",ES,2019-08-22,12,1,42.73,"2022-01-21 12:20:31"
"2019-08-22 08:00:00",ES,2019-08-22,11,1,41.51,"2022-01-21 12:20:31"
"2019-08-22 07:00:00",ES,2019-08-22,10,1,41.51,"2022-01-21 12:20:31"
"2019-08-22 06:00:00",ES,2019-08-22,9,1,40.64,"2022-01-21 12:20:31"
"2019-08-22 05:00:00",ES,2019-08-22,8,1,37.64,"2022-01-21 12:20:31"
"2019-08-22 04:00:00",ES,2019-08-22,7,1,33.7,"2022-01-21 12:20:31"
"2019-08-22 03:00:00",ES,2019-08-22,6,1,32.09,"2022-01-21 12:20:31"
"2019-08-22 02:00:00",ES,2019-08-22,5,1,32,"2022-01-21 12:20:31"
"2019-08-22 01:00:00",ES,2019-08-22,4,1,32.09,"2022-01-21 12:20:31"
"2019-08-22 00:00:00",ES,2019-08-22,3,1,32.51,"2022-01-21 12:20:31"
"2019-08-21 23:00:00",ES,2019-08-22,2,1,33.7,"2022-01-21 12:20:31"
"2019-08-21 22:00:00",ES,2019-08-22,1,1,41.81,"2022-01-21 12:20:31"
"2019-08-21 21:00:00",ES,2019-08-21,24,1,41.26,"2022-01-21 12:20:31"
"2019-08-21 20:00:00",ES,2019-08-21,23,1,44.76,"2022-01-21 12:20:31"
"2019-08-21 19:00:00",ES,2019-08-21,22,1,47.5,"2022-01-21 12:20:31"
"2019-08-21 18:00:00",ES,2019-08-21,21,1,45.25,"2022-01-21 12:20:31"
"2019-08-21 17:00:00",ES,2019-08-21,20,1,45,"2022-01-21 12:20:31"
"2019-08-21 16:00:00",ES,2019-08-21,19,1,45.01,"2022-01-21 12:20:31"
"2019-08-21 15:00:00",ES,2019-08-21,18,1,46.25,"2022-01-21 12:20:31"
"2019-08-21 14:00:00",ES,2019-08-21,17,1,46.25,"2022-01-21 12:20:31"
"2019-08-21 13:00:00",ES,2019-08-21,16,1,46.25,"2022-01-21 12:20:31"
"2019-08-21 12:00:00",ES,2019-08-21,15,1,47.26,"2022-01-21 12:20:31"
"2019-08-21 11:00:00",ES,2019-08-21,14,1,47.27,"2022-01-21 12:20:31"
"2019-08-21 10:00:00",ES,2019-08-21,13,1,46.5,"2022-01-21 12:20:31"
"2019-08-21 09:00:00",ES,2019-08-21,12,1,44.98,"2022-01-21 12:20:31"
"2019-08-21 08:00:00",ES,2019-08-21,11,1,42.98,"2022-01-21 12:20:31"
"2019-08-21 07:00:00",ES,2019-08-21,10,1,43,"2022-01-21 12:20:31"
"2019-08-21 06:00:00",ES,2019-08-21,9,1,40.55,"2022-01-21 12:20:31"
"2019-08-21 05:00:00",ES,2019-08-21,8,1,35.57,"2022-01-21 12:20:31"
"2019-08-21 04:00:00",ES,2019-08-21,7,1,34,"2022-01-21 12:20:31"
"2019-08-21 03:00:00",ES,2019-08-21,6,1,33,"2022-01-21 12:20:31"
"2019-08-21 02:00:00",ES,2019-08-21,5,1,32,"2022-01-21 12:20:31"
"2019-08-21 01:00:00",ES,2019-08-21,4,1,32,"2022-01-21 12:20:31"
"2019-08-21 00:00:00",ES,2019-08-21,3,1,32.48,"2022-01-21 12:20:31"
"2019-08-20 23:00:00",ES,2019-08-21,2,1,33.27,"2022-01-21 12:20:31"
"2019-08-20 22:00:00",ES,2019-08-21,1,1,34.36,"2022-01-21 12:20:31"
"2019-08-20 21:00:00",ES,2019-08-20,24,1,38.05,"2022-01-21 12:20:31"
"2019-08-20 20:00:00",ES,2019-08-20,23,1,42.94,"2022-01-21 12:20:31"
"2019-08-20 19:00:00",ES,2019-08-20,22,1,47.1,"2022-01-21 12:20:31"
"2019-08-20 18:00:00",ES,2019-08-20,21,1,42.53,"2022-01-21 12:20:31"
"2019-08-20 17:00:00",ES,2019-08-20,20,1,42.41,"2022-01-21 12:20:31"
"2019-08-20 16:00:00",ES,2019-08-20,19,1,42.73,"2022-01-21 12:20:31"
"2019-08-20 15:00:00",ES,2019-08-20,18,1,44.73,"2022-01-21 12:20:31"
"2019-08-20 14:00:00",ES,2019-08-20,17,1,45.17,"2022-01-21 12:20:31"
"2019-08-20 13:00:00",ES,2019-08-20,16,1,45.05,"2022-01-21 12:20:31"
"2019-08-20 12:00:00",ES,2019-08-20,15,1,46.25,"2022-01-21 12:20:31"
"2019-08-20 11:00:00",ES,2019-08-20,14,1,46.25,"2022-01-21 12:20:31"
"2019-08-20 10:00:00",ES,2019-08-20,13,1,42.73,"2022-01-21 12:20:31"
"2019-08-20 09:00:00",ES,2019-08-20,12,1,41.66,"2022-01-21 12:20:31"
"2019-08-20 08:00:00",ES,2019-08-20,11,1,39.75,"2022-01-21 12:20:31"
"2019-08-20 07:00:00",ES,2019-08-20,10,1,41.02,"2022-01-21 12:20:31"
"2019-08-20 06:00:00",ES,2019-08-20,9,1,40.49,"2022-01-21 12:20:31"
"2019-08-20 05:00:00",ES,2019-08-20,8,1,36.15,"2022-01-21 12:20:31"
"2019-08-20 04:00:00",ES,2019-08-20,7,1,34.02,"2022-01-21 12:20:31"
"2019-08-20 03:00:00",ES,2019-08-20,6,1,33,"2022-01-21 12:20:31"
"2019-08-20 02:00:00",ES,2019-08-20,5,1,32.67,"2022-01-21 12:20:31"
"2019-08-20 01:00:00",ES,2019-08-20,4,1,33,"2022-01-21 12:20:31"
"2019-08-20 00:00:00",ES,2019-08-20,3,1,33.33,"2022-01-21 12:20:31"
"2019-08-19 23:00:00",ES,2019-08-20,2,1,34,"2022-01-21 12:20:31"
"2019-08-19 22:00:00",ES,2019-08-20,1,1,35.58,"2022-01-21 12:20:31"
"2019-08-19 21:00:00",ES,2019-08-19,24,1,39.62,"2022-01-21 12:20:31"
"2019-08-19 20:00:00",ES,2019-08-19,23,1,43.04,"2022-01-21 12:20:31"
"2019-08-19 19:00:00",ES,2019-08-19,22,1,47.02,"2022-01-21 12:20:31"
"2019-08-19 18:00:00",ES,2019-08-19,21,1,42.35,"2022-01-21 12:20:31"
"2019-08-19 17:00:00",ES,2019-08-19,20,1,42.17,"2022-01-21 12:20:31"
"2019-08-19 16:00:00",ES,2019-08-19,19,1,43.07,"2022-01-21 12:20:31"
"2019-08-19 15:00:00",ES,2019-08-19,18,1,43.18,"2022-01-21 12:20:31"
"2019-08-19 14:00:00",ES,2019-08-19,17,1,45,"2022-01-21 12:20:31"
"2019-08-19 13:00:00",ES,2019-08-19,16,1,45.41,"2022-01-21 12:20:31"
"2019-08-19 12:00:00",ES,2019-08-19,15,1,47.51,"2022-01-21 12:20:31"
"2019-08-19 11:00:00",ES,2019-08-19,14,1,48.37,"2022-01-21 12:20:31"
"2019-08-19 10:00:00",ES,2019-08-19,13,1,47.26,"2022-01-21 12:20:31"
"2019-08-19 09:00:00",ES,2019-08-19,12,1,45.51,"2022-01-21 12:20:31"
"2019-08-19 08:00:00",ES,2019-08-19,11,1,45,"2022-01-21 12:20:31"
"2019-08-19 07:00:00",ES,2019-08-19,10,1,44.4,"2022-01-21 12:20:31"
"2019-08-19 06:00:00",ES,2019-08-19,9,1,42.01,"2022-01-21 12:20:31"
"2019-08-19 05:00:00",ES,2019-08-19,8,1,39.05,"2022-01-21 12:20:31"
"2019-08-19 04:00:00",ES,2019-08-19,7,1,35.69,"2022-01-21 12:20:31"
"2019-08-19 03:00:00",ES,2019-08-19,6,1,33.75,"2022-01-21 12:20:31"
"2019-08-19 02:00:00",ES,2019-08-19,5,1,33.25,"2022-01-21 12:20:31"
"2019-08-19 01:00:00",ES,2019-08-19,4,1,33.25,"2022-01-21 12:20:31"
"2019-08-19 00:00:00",ES,2019-08-19,3,1,33.93,"2022-01-21 12:20:31"
"2019-08-18 23:00:00",ES,2019-08-19,2,1,35.69,"2022-01-21 12:20:31"
"2019-08-18 22:00:00",ES,2019-08-19,1,1,40,"2022-01-21 12:20:31"
"2019-08-18 21:00:00",ES,2019-08-18,24,1,42,"2022-01-21 12:20:31"
"2019-08-18 20:00:00",ES,2019-08-18,23,1,47.51,"2022-01-21 12:20:31"
"2019-08-18 19:00:00",ES,2019-08-18,22,1,47.26,"2022-01-21 12:20:31"
"2019-08-18 18:00:00",ES,2019-08-18,21,1,37.23,"2022-01-21 12:20:31"
"2019-08-18 17:00:00",ES,2019-08-18,20,1,36.48,"2022-01-21 12:20:31"
"2019-08-18 16:00:00",ES,2019-08-18,19,1,35.59,"2022-01-21 12:20:31"
"2019-08-18 15:00:00",ES,2019-08-18,18,1,36,"2022-01-21 12:20:31"
"2019-08-18 14:00:00",ES,2019-08-18,17,1,37,"2022-01-21 12:20:31"
"2019-08-18 13:00:00",ES,2019-08-18,16,1,38.01,"2022-01-21 12:20:31"
"2019-08-18 12:00:00",ES,2019-08-18,15,1,41.17,"2022-01-21 12:20:31"
"2019-08-18 11:00:00",ES,2019-08-18,14,1,41.89,"2022-01-21 12:20:31"
"2019-08-18 10:00:00",ES,2019-08-18,13,1,40.63,"2022-01-21 12:20:31"
"2019-08-18 09:00:00",ES,2019-08-18,12,1,40,"2022-01-21 12:20:31"
"2019-08-18 08:00:00",ES,2019-08-18,11,1,39.39,"2022-01-21 12:20:31"
"2019-08-18 07:00:00",ES,2019-08-18,10,1,40,"2022-01-21 12:20:31"
"2019-08-18 06:00:00",ES,2019-08-18,9,1,38.01,"2022-01-21 12:20:31"
"2019-08-18 05:00:00",ES,2019-08-18,8,1,36.69,"2022-01-21 12:20:31"
"2019-08-18 04:00:00",ES,2019-08-18,7,1,36.79,"2022-01-21 12:20:31"
"2019-08-18 03:00:00",ES,2019-08-18,6,1,36.69,"2022-01-21 12:20:31"
"2019-08-18 02:00:00",ES,2019-08-18,5,1,35.02,"2022-01-21 12:20:31"
"2019-08-18 01:00:00",ES,2019-08-18,4,1,34.93,"2022-01-21 12:20:31"
"2019-08-18 00:00:00",ES,2019-08-18,3,1,35.27,"2022-01-21 12:20:31"
"2019-08-17 23:00:00",ES,2019-08-18,2,1,36.74,"2022-01-21 12:20:31"
"2019-08-17 22:00:00",ES,2019-08-18,1,1,42.8,"2022-01-21 12:20:31"
"2019-08-17 21:00:00",ES,2019-08-17,24,1,40.19,"2022-01-21 12:20:31"
"2019-08-17 20:00:00",ES,2019-08-17,23,1,45.98,"2022-01-21 12:20:31"
"2019-08-17 19:00:00",ES,2019-08-17,22,1,47.4,"2022-01-21 12:20:31"
"2019-08-17 18:00:00",ES,2019-08-17,21,1,42,"2022-01-21 12:20:31"
"2019-08-17 17:00:00",ES,2019-08-17,20,1,38,"2022-01-21 12:20:31"
"2019-08-17 16:00:00",ES,2019-08-17,19,1,37.12,"2022-01-21 12:20:31"
"2019-08-17 15:00:00",ES,2019-08-17,18,1,37,"2022-01-21 12:20:31"
"2019-08-17 14:00:00",ES,2019-08-17,17,1,37.67,"2022-01-21 12:20:31"
"2019-08-17 13:00:00",ES,2019-08-17,16,1,39.01,"2022-01-21 12:20:31"
"2019-08-17 12:00:00",ES,2019-08-17,15,1,42.2,"2022-01-21 12:20:31"
"2019-08-17 11:00:00",ES,2019-08-17,14,1,44.01,"2022-01-21 12:20:31"
"2019-08-17 10:00:00",ES,2019-08-17,13,1,44.01,"2022-01-21 12:20:31"
"2019-08-17 09:00:00",ES,2019-08-17,12,1,43.57,"2022-01-21 12:20:31"
"2019-08-17 08:00:00",ES,2019-08-17,11,1,41.81,"2022-01-21 12:20:31"
"2019-08-17 07:00:00",ES,2019-08-17,10,1,42.01,"2022-01-21 12:20:31"
"2019-08-17 06:00:00",ES,2019-08-17,9,1,41.25,"2022-01-21 12:20:31"
"2019-08-17 05:00:00",ES,2019-08-17,8,1,38.01,"2022-01-21 12:20:31"
"2019-08-17 04:00:00",ES,2019-08-17,7,1,41.49,"2022-01-21 12:20:31"
"2019-08-17 03:00:00",ES,2019-08-17,6,1,43.05,"2022-01-21 12:20:31"
"2019-08-17 02:00:00",ES,2019-08-17,5,1,42.73,"2022-01-21 12:20:31"
"2019-08-17 01:00:00",ES,2019-08-17,4,1,43.11,"2022-01-21 12:20:31"
"2019-08-17 00:00:00",ES,2019-08-17,3,1,43.64,"2022-01-21 12:20:31"
"2019-08-16 23:00:00",ES,2019-08-17,2,1,45.25,"2022-01-21 12:20:31"
"2019-08-16 22:00:00",ES,2019-08-17,1,1,45.27,"2022-01-21 12:20:31"
"2019-08-16 21:00:00",ES,2019-08-16,24,1,44.98,"2022-01-21 12:20:31"
"2019-08-16 20:00:00",ES,2019-08-16,23,1,47.4,"2022-01-21 12:20:31"
"2019-08-16 19:00:00",ES,2019-08-16,22,1,48.1,"2022-01-21 12:20:31"
"2019-08-16 18:00:00",ES,2019-08-16,21,1,44.53,"2022-01-21 12:20:31"
"2019-08-16 17:00:00",ES,2019-08-16,20,1,42.67,"2022-01-21 12:20:31"
"2019-08-16 16:00:00",ES,2019-08-16,19,1,42.23,"2022-01-21 12:20:31"
"2019-08-16 15:00:00",ES,2019-08-16,18,1,42.09,"2022-01-21 12:20:31"
"2019-08-16 14:00:00",ES,2019-08-16,17,1,42.66,"2022-01-21 12:20:31"
"2019-08-16 13:00:00",ES,2019-08-16,16,1,43.52,"2022-01-21 12:20:31"
"2019-08-16 12:00:00",ES,2019-08-16,15,1,46.01,"2022-01-21 12:20:31"
"2019-08-16 11:00:00",ES,2019-08-16,14,1,47.5,"2022-01-21 12:20:31"
"2019-08-16 10:00:00",ES,2019-08-16,13,1,47.02,"2022-01-21 12:20:31"
"2019-08-16 09:00:00",ES,2019-08-16,12,1,46.01,"2022-01-21 12:20:31"
"2019-08-16 08:00:00",ES,2019-08-16,11,1,44.94,"2022-01-21 12:20:31"
"2019-08-16 07:00:00",ES,2019-08-16,10,1,45.04,"2022-01-21 12:20:31"
"2019-08-16 06:00:00",ES,2019-08-16,9,1,43.7,"2022-01-21 12:20:31"
"2019-08-16 05:00:00",ES,2019-08-16,8,1,42.23,"2022-01-21 12:20:31"
"2019-08-16 04:00:00",ES,2019-08-16,7,1,41.64,"2022-01-21 12:20:31"
"2019-08-16 03:00:00",ES,2019-08-16,6,1,44,"2022-01-21 12:20:31"
"2019-08-16 02:00:00",ES,2019-08-16,5,1,43.61,"2022-01-21 12:20:31"
"2019-08-16 01:00:00",ES,2019-08-16,4,1,43.6,"2022-01-21 12:20:31"
"2019-08-16 00:00:00",ES,2019-08-16,3,1,44,"2022-01-21 12:20:31"
"2019-08-15 23:00:00",ES,2019-08-16,2,1,44.01,"2022-01-21 12:20:31"
"2019-08-15 22:00:00",ES,2019-08-16,1,1,46,"2022-01-21 12:20:31"
"2019-08-15 21:00:00",ES,2019-08-15,24,1,44.51,"2022-01-21 12:20:31"
"2019-08-15 20:00:00",ES,2019-08-15,23,1,47.75,"2022-01-21 12:20:31"
"2019-08-15 19:00:00",ES,2019-08-15,22,1,47.75,"2022-01-21 12:20:31"
"2019-08-15 18:00:00",ES,2019-08-15,21,1,41.6,"2022-01-21 12:20:31"
"2019-08-15 17:00:00",ES,2019-08-15,20,1,39.3,"2022-01-21 12:20:31"
"2019-08-15 16:00:00",ES,2019-08-15,19,1,38.8,"2022-01-21 12:20:31"
"2019-08-15 15:00:00",ES,2019-08-15,18,1,38.89,"2022-01-21 12:20:31"
"2019-08-15 14:00:00",ES,2019-08-15,17,1,39.51,"2022-01-21 12:20:31"
"2019-08-15 13:00:00",ES,2019-08-15,16,1,40.49,"2022-01-21 12:20:31"
"2019-08-15 12:00:00",ES,2019-08-15,15,1,41.85,"2022-01-21 12:20:31"
"2019-08-15 11:00:00",ES,2019-08-15,14,1,42.37,"2022-01-21 12:20:31"
"2019-08-15 10:00:00",ES,2019-08-15,13,1,41.5,"2022-01-21 12:20:31"
"2019-08-15 09:00:00",ES,2019-08-15,12,1,40,"2022-01-21 12:20:31"
"2019-08-15 08:00:00",ES,2019-08-15,11,1,40,"2022-01-21 12:20:31"
"2019-08-15 07:00:00",ES,2019-08-15,10,1,40.38,"2022-01-21 12:20:31"
"2019-08-15 06:00:00",ES,2019-08-15,9,1,39.75,"2022-01-21 12:20:31"
"2019-08-15 05:00:00",ES,2019-08-15,8,1,37.09,"2022-01-21 12:20:31"
"2019-08-15 04:00:00",ES,2019-08-15,7,1,37,"2022-01-21 12:20:31"
"2019-08-15 03:00:00",ES,2019-08-15,6,1,36.57,"2022-01-21 12:20:31"
"2019-08-15 02:00:00",ES,2019-08-15,5,1,36.69,"2022-01-21 12:20:31"
"2019-08-15 01:00:00",ES,2019-08-15,4,1,37.36,"2022-01-21 12:20:31"
"2019-08-15 00:00:00",ES,2019-08-15,3,1,40.36,"2022-01-21 12:20:31"
"2019-08-14 23:00:00",ES,2019-08-15,2,1,43.36,"2022-01-21 12:20:31"
"2019-08-14 22:00:00",ES,2019-08-15,1,1,45.9,"2022-01-21 12:20:31"
"2019-08-14 21:00:00",ES,2019-08-14,24,1,45.93,"2022-01-21 12:20:31"
"2019-08-14 20:00:00",ES,2019-08-14,23,1,47.25,"2022-01-21 12:20:31"
"2019-08-14 19:00:00",ES,2019-08-14,22,1,48.26,"2022-01-21 12:20:31"
"2019-08-14 18:00:00",ES,2019-08-14,21,1,47.4,"2022-01-21 12:20:31"
"2019-08-14 17:00:00",ES,2019-08-14,20,1,47.1,"2022-01-21 12:20:31"
"2019-08-14 16:00:00",ES,2019-08-14,19,1,47.01,"2022-01-21 12:20:31"
"2019-08-14 15:00:00",ES,2019-08-14,18,1,46.56,"2022-01-21 12:20:31"
"2019-08-14 14:00:00",ES,2019-08-14,17,1,46,"2022-01-21 12:20:31"
"2019-08-14 13:00:00",ES,2019-08-14,16,1,45.83,"2022-01-21 12:20:31"
"2019-08-14 12:00:00",ES,2019-08-14,15,1,47.25,"2022-01-21 12:20:31"
"2019-08-14 11:00:00",ES,2019-08-14,14,1,48,"2022-01-21 12:20:31"
"2019-08-14 10:00:00",ES,2019-08-14,13,1,47.75,"2022-01-21 12:20:31"
"2019-08-14 09:00:00",ES,2019-08-14,12,1,47.5,"2022-01-21 12:20:31"
"2019-08-14 08:00:00",ES,2019-08-14,11,1,47.75,"2022-01-21 12:20:31"
"2019-08-14 07:00:00",ES,2019-08-14,10,1,48.35,"2022-01-21 12:20:31"
"2019-08-14 06:00:00",ES,2019-08-14,9,1,47.5,"2022-01-21 12:20:31"
"2019-08-14 05:00:00",ES,2019-08-14,8,1,46,"2022-01-21 12:20:31"
"2019-08-14 04:00:00",ES,2019-08-14,7,1,44.54,"2022-01-21 12:20:31"
"2019-08-14 03:00:00",ES,2019-08-14,6,1,42.5,"2022-01-21 12:20:31"
"2019-08-14 02:00:00",ES,2019-08-14,5,1,38.69,"2022-01-21 12:20:31"
"2019-08-14 01:00:00",ES,2019-08-14,4,1,40.36,"2022-01-21 12:20:31"
"2019-08-14 00:00:00",ES,2019-08-14,3,1,39.99,"2022-01-21 12:20:31"
"2019-08-13 23:00:00",ES,2019-08-14,2,1,42.62,"2022-01-21 12:20:31"
"2019-08-13 22:00:00",ES,2019-08-14,1,1,46.56,"2022-01-21 12:20:31"
"2019-08-13 21:00:00",ES,2019-08-13,24,1,43.49,"2022-01-21 12:20:31"
"2019-08-13 20:00:00",ES,2019-08-13,23,1,46.83,"2022-01-21 12:20:31"
"2019-08-13 19:00:00",ES,2019-08-13,22,1,49.01,"2022-01-21 12:20:31"
"2019-08-13 18:00:00",ES,2019-08-13,21,1,46.53,"2022-01-21 12:20:31"
"2019-08-13 17:00:00",ES,2019-08-13,20,1,45.14,"2022-01-21 12:20:31"
"2019-08-13 16:00:00",ES,2019-08-13,19,1,46,"2022-01-21 12:20:31"
"2019-08-13 15:00:00",ES,2019-08-13,18,1,46.5,"2022-01-21 12:20:31"
"2019-08-13 14:00:00",ES,2019-08-13,17,1,46.83,"2022-01-21 12:20:31"
"2019-08-13 13:00:00",ES,2019-08-13,16,1,47.25,"2022-01-21 12:20:31"
"2019-08-13 12:00:00",ES,2019-08-13,15,1,48.5,"2022-01-21 12:20:31"
"2019-08-13 11:00:00",ES,2019-08-13,14,1,48.5,"2022-01-21 12:20:31"
"2019-08-13 10:00:00",ES,2019-08-13,13,1,47.49,"2022-01-21 12:20:31"
"2019-08-13 09:00:00",ES,2019-08-13,12,1,46.17,"2022-01-21 12:20:31"
"2019-08-13 08:00:00",ES,2019-08-13,11,1,44.89,"2022-01-21 12:20:31"
"2019-08-13 07:00:00",ES,2019-08-13,10,1,44.26,"2022-01-21 12:20:31"
"2019-08-13 06:00:00",ES,2019-08-13,9,1,42.46,"2022-01-21 12:20:31"
"2019-08-13 05:00:00",ES,2019-08-13,8,1,38.5,"2022-01-21 12:20:31"
"2019-08-13 04:00:00",ES,2019-08-13,7,1,36.97,"2022-01-21 12:20:31"
"2019-08-13 03:00:00",ES,2019-08-13,6,1,35.11,"2022-01-21 12:20:31"
"2019-08-13 02:00:00",ES,2019-08-13,5,1,35,"2022-01-21 12:20:31"
"2019-08-13 01:00:00",ES,2019-08-13,4,1,35,"2022-01-21 12:20:31"
"2019-08-13 00:00:00",ES,2019-08-13,3,1,35.11,"2022-01-21 12:20:31"
"2019-08-12 23:00:00",ES,2019-08-13,2,1,36.3,"2022-01-21 12:20:31"
"2019-08-12 22:00:00",ES,2019-08-13,1,1,38.45,"2022-01-21 12:20:31"
"2019-08-12 21:00:00",ES,2019-08-12,24,1,43.68,"2022-01-21 12:20:31"
"2019-08-12 20:00:00",ES,2019-08-12,23,1,48.5,"2022-01-21 12:20:31"
"2019-08-12 19:00:00",ES,2019-08-12,22,1,50.1,"2022-01-21 12:20:31"
"2019-08-12 18:00:00",ES,2019-08-12,21,1,47,"2022-01-21 12:20:31"
"2019-08-12 17:00:00",ES,2019-08-12,20,1,45.79,"2022-01-21 12:20:31"
"2019-08-12 16:00:00",ES,2019-08-12,19,1,46.28,"2022-01-21 12:20:31"
"2019-08-12 15:00:00",ES,2019-08-12,18,1,46.57,"2022-01-21 12:20:31"
"2019-08-12 14:00:00",ES,2019-08-12,17,1,46,"2022-01-21 12:20:31"
"2019-08-12 13:00:00",ES,2019-08-12,16,1,46.57,"2022-01-21 12:20:31"
"2019-08-12 12:00:00",ES,2019-08-12,15,1,47.51,"2022-01-21 12:20:31"
"2019-08-12 11:00:00",ES,2019-08-12,14,1,48.5,"2022-01-21 12:20:31"
"2019-08-12 10:00:00",ES,2019-08-12,13,1,46,"2022-01-21 12:20:31"
"2019-08-12 09:00:00",ES,2019-08-12,12,1,44.9,"2022-01-21 12:20:31"
"2019-08-12 08:00:00",ES,2019-08-12,11,1,44.89,"2022-01-21 12:20:31"
"2019-08-12 07:00:00",ES,2019-08-12,10,1,45.58,"2022-01-21 12:20:31"
"2019-08-12 06:00:00",ES,2019-08-12,9,1,43.16,"2022-01-21 12:20:31"
"2019-08-12 05:00:00",ES,2019-08-12,8,1,41.3,"2022-01-21 12:20:31"
"2019-08-12 04:00:00",ES,2019-08-12,7,1,38.5,"2022-01-21 12:20:31"
"2019-08-12 03:00:00",ES,2019-08-12,6,1,36.52,"2022-01-21 12:20:31"
"2019-08-12 02:00:00",ES,2019-08-12,5,1,36.1,"2022-01-21 12:20:31"
"2019-08-12 01:00:00",ES,2019-08-12,4,1,36.3,"2022-01-21 12:20:31"
"2019-08-12 00:00:00",ES,2019-08-12,3,1,36.52,"2022-01-21 12:20:31"
"2019-08-11 23:00:00",ES,2019-08-12,2,1,38,"2022-01-21 12:20:31"
"2019-08-11 22:00:00",ES,2019-08-12,1,1,42,"2022-01-21 12:20:31"
"2019-08-11 21:00:00",ES,2019-08-11,24,1,46.05,"2022-01-21 12:20:31"
"2019-08-11 20:00:00",ES,2019-08-11,23,1,50.9,"2022-01-21 12:20:31"
"2019-08-11 19:00:00",ES,2019-08-11,22,1,48.03,"2022-01-21 12:20:31"
"2019-08-11 18:00:00",ES,2019-08-11,21,1,42.31,"2022-01-21 12:20:31"
"2019-08-11 17:00:00",ES,2019-08-11,20,1,39.75,"2022-01-21 12:20:31"
"2019-08-11 16:00:00",ES,2019-08-11,19,1,38.03,"2022-01-21 12:20:31"
"2019-08-11 15:00:00",ES,2019-08-11,18,1,38.01,"2022-01-21 12:20:31"
"2019-08-11 14:00:00",ES,2019-08-11,17,1,38.45,"2022-01-21 12:20:31"
"2019-08-11 13:00:00",ES,2019-08-11,16,1,40.47,"2022-01-21 12:20:31"
"2019-08-11 12:00:00",ES,2019-08-11,15,1,43.53,"2022-01-21 12:20:31"
"2019-08-11 11:00:00",ES,2019-08-11,14,1,45,"2022-01-21 12:20:31"
"2019-08-11 10:00:00",ES,2019-08-11,13,1,44.7,"2022-01-21 12:20:31"
"2019-08-11 09:00:00",ES,2019-08-11,12,1,44,"2022-01-21 12:20:31"
"2019-08-11 08:00:00",ES,2019-08-11,11,1,43,"2022-01-21 12:20:31"
"2019-08-11 07:00:00",ES,2019-08-11,10,1,43,"2022-01-21 12:20:31"
"2019-08-11 06:00:00",ES,2019-08-11,9,1,39.77,"2022-01-21 12:20:31"
"2019-08-11 05:00:00",ES,2019-08-11,8,1,38.5,"2022-01-21 12:20:31"
"2019-08-11 04:00:00",ES,2019-08-11,7,1,39.75,"2022-01-21 12:20:31"
"2019-08-11 03:00:00",ES,2019-08-11,6,1,40,"2022-01-21 12:20:31"
"2019-08-11 02:00:00",ES,2019-08-11,5,1,40,"2022-01-21 12:20:31"
"2019-08-11 01:00:00",ES,2019-08-11,4,1,41,"2022-01-21 12:20:31"
"2019-08-11 00:00:00",ES,2019-08-11,3,1,42.48,"2022-01-21 12:20:31"
"2019-08-10 23:00:00",ES,2019-08-11,2,1,45.53,"2022-01-21 12:20:31"
"2019-08-10 22:00:00",ES,2019-08-11,1,1,47.25,"2022-01-21 12:20:31"
"2019-08-10 21:00:00",ES,2019-08-10,24,1,47.42,"2022-01-21 12:20:31"
"2019-08-10 20:00:00",ES,2019-08-10,23,1,50.25,"2022-01-21 12:20:31"
"2019-08-10 19:00:00",ES,2019-08-10,22,1,51,"2022-01-21 12:20:31"
"2019-08-10 18:00:00",ES,2019-08-10,21,1,49,"2022-01-21 12:20:31"
"2019-08-10 17:00:00",ES,2019-08-10,20,1,45.25,"2022-01-21 12:20:31"
"2019-08-10 16:00:00",ES,2019-08-10,19,1,44.13,"2022-01-21 12:20:31"
"2019-08-10 15:00:00",ES,2019-08-10,18,1,44.23,"2022-01-21 12:20:31"
"2019-08-10 14:00:00",ES,2019-08-10,17,1,44.89,"2022-01-21 12:20:31"
"2019-08-10 13:00:00",ES,2019-08-10,16,1,46.13,"2022-01-21 12:20:31"
"2019-08-10 12:00:00",ES,2019-08-10,15,1,47.51,"2022-01-21 12:20:31"
"2019-08-10 11:00:00",ES,2019-08-10,14,1,48.05,"2022-01-21 12:20:31"
"2019-08-10 10:00:00",ES,2019-08-10,13,1,47.44,"2022-01-21 12:20:31"
"2019-08-10 09:00:00",ES,2019-08-10,12,1,46.71,"2022-01-21 12:20:31"
"2019-08-10 08:00:00",ES,2019-08-10,11,1,46.52,"2022-01-21 12:20:31"
"2019-08-10 07:00:00",ES,2019-08-10,10,1,47.97,"2022-01-21 12:20:31"
"2019-08-10 06:00:00",ES,2019-08-10,9,1,45.26,"2022-01-21 12:20:31"
"2019-08-10 05:00:00",ES,2019-08-10,8,1,44,"2022-01-21 12:20:31"
"2019-08-10 04:00:00",ES,2019-08-10,7,1,42.66,"2022-01-21 12:20:31"
"2019-08-10 03:00:00",ES,2019-08-10,6,1,43.46,"2022-01-21 12:20:31"
"2019-08-10 02:00:00",ES,2019-08-10,5,1,43.71,"2022-01-21 12:20:31"
"2019-08-10 01:00:00",ES,2019-08-10,4,1,43.95,"2022-01-21 12:20:31"
"2019-08-10 00:00:00",ES,2019-08-10,3,1,44.7,"2022-01-21 12:20:31"
"2019-08-09 23:00:00",ES,2019-08-10,2,1,45.88,"2022-01-21 12:20:31"
"2019-08-09 22:00:00",ES,2019-08-10,1,1,48.53,"2022-01-21 12:20:31"
"2019-08-09 21:00:00",ES,2019-08-09,24,1,51.45,"2022-01-21 12:20:31"
"2019-08-09 20:00:00",ES,2019-08-09,23,1,53.19,"2022-01-21 12:20:31"
"2019-08-09 19:00:00",ES,2019-08-09,22,1,53.2,"2022-01-21 12:20:31"
"2019-08-09 18:00:00",ES,2019-08-09,21,1,49.45,"2022-01-21 12:20:31"
"2019-08-09 17:00:00",ES,2019-08-09,20,1,45.25,"2022-01-21 12:20:31"
"2019-08-09 16:00:00",ES,2019-08-09,19,1,43.88,"2022-01-21 12:20:31"
"2019-08-09 15:00:00",ES,2019-08-09,18,1,42.5,"2022-01-21 12:20:31"
"2019-08-09 14:00:00",ES,2019-08-09,17,1,42.5,"2022-01-21 12:20:31"
"2019-08-09 13:00:00",ES,2019-08-09,16,1,43.28,"2022-01-21 12:20:31"
"2019-08-09 12:00:00",ES,2019-08-09,15,1,44.95,"2022-01-21 12:20:31"
"2019-08-09 11:00:00",ES,2019-08-09,14,1,45.46,"2022-01-21 12:20:31"
"2019-08-09 10:00:00",ES,2019-08-09,13,1,45.25,"2022-01-21 12:20:31"
"2019-08-09 09:00:00",ES,2019-08-09,12,1,44.33,"2022-01-21 12:20:31"
"2019-08-09 08:00:00",ES,2019-08-09,11,1,44.7,"2022-01-21 12:20:31"
"2019-08-09 07:00:00",ES,2019-08-09,10,1,44.75,"2022-01-21 12:20:31"
"2019-08-09 06:00:00",ES,2019-08-09,9,1,44.24,"2022-01-21 12:20:31"
"2019-08-09 05:00:00",ES,2019-08-09,8,1,42,"2022-01-21 12:20:31"
"2019-08-09 04:00:00",ES,2019-08-09,7,1,39.09,"2022-01-21 12:20:31"
"2019-08-09 03:00:00",ES,2019-08-09,6,1,37.41,"2022-01-21 12:20:31"
"2019-08-09 02:00:00",ES,2019-08-09,5,1,36.69,"2022-01-21 12:20:31"
"2019-08-09 01:00:00",ES,2019-08-09,4,1,37.96,"2022-01-21 12:20:31"
"2019-08-09 00:00:00",ES,2019-08-09,3,1,38.75,"2022-01-21 12:20:31"
"2019-08-08 23:00:00",ES,2019-08-09,2,1,42,"2022-01-21 12:20:31"
"2019-08-08 22:00:00",ES,2019-08-09,1,1,42.6,"2022-01-21 12:20:31"
"2019-08-08 21:00:00",ES,2019-08-08,24,1,47.57,"2022-01-21 12:20:31"
"2019-08-08 20:00:00",ES,2019-08-08,23,1,47.9,"2022-01-21 12:20:31"
"2019-08-08 19:00:00",ES,2019-08-08,22,1,50.41,"2022-01-21 12:20:31"
"2019-08-08 18:00:00",ES,2019-08-08,21,1,45.9,"2022-01-21 12:20:31"
"2019-08-08 17:00:00",ES,2019-08-08,20,1,45.25,"2022-01-21 12:20:31"
"2019-08-08 16:00:00",ES,2019-08-08,19,1,45.23,"2022-01-21 12:20:31"
"2019-08-08 15:00:00",ES,2019-08-08,18,1,45.24,"2022-01-21 12:20:31"
"2019-08-08 14:00:00",ES,2019-08-08,17,1,45.25,"2022-01-21 12:20:31"
"2019-08-08 13:00:00",ES,2019-08-08,16,1,45.9,"2022-01-21 12:20:31"
"2019-08-08 12:00:00",ES,2019-08-08,15,1,47.57,"2022-01-21 12:20:31"
"2019-08-08 11:00:00",ES,2019-08-08,14,1,50.47,"2022-01-21 12:20:31"
"2019-08-08 10:00:00",ES,2019-08-08,13,1,49.33,"2022-01-21 12:20:31"
"2019-08-08 09:00:00",ES,2019-08-08,12,1,49.24,"2022-01-21 12:20:31"
"2019-08-08 08:00:00",ES,2019-08-08,11,1,50.03,"2022-01-21 12:20:31"
"2019-08-08 07:00:00",ES,2019-08-08,10,1,50.96,"2022-01-21 12:20:31"
"2019-08-08 06:00:00",ES,2019-08-08,9,1,50.93,"2022-01-21 12:20:31"
"2019-08-08 05:00:00",ES,2019-08-08,8,1,49.44,"2022-01-21 12:20:31"
"2019-08-08 04:00:00",ES,2019-08-08,7,1,48.55,"2022-01-21 12:20:31"
"2019-08-08 03:00:00",ES,2019-08-08,6,1,46,"2022-01-21 12:20:31"
"2019-08-08 02:00:00",ES,2019-08-08,5,1,44.53,"2022-01-21 12:20:31"
"2019-08-08 01:00:00",ES,2019-08-08,4,1,45.5,"2022-01-21 12:20:31"
"2019-08-08 00:00:00",ES,2019-08-08,3,1,47.51,"2022-01-21 12:20:31"
"2019-08-07 23:00:00",ES,2019-08-08,2,1,50.07,"2022-01-21 12:20:31"
"2019-08-07 22:00:00",ES,2019-08-08,1,1,50.5,"2022-01-21 12:20:31"
"2019-08-07 21:00:00",ES,2019-08-07,24,1,50.07,"2022-01-21 12:20:31"
"2019-08-07 20:00:00",ES,2019-08-07,23,1,51.22,"2022-01-21 12:20:31"
"2019-08-07 19:00:00",ES,2019-08-07,22,1,51.81,"2022-01-21 12:20:31"
"2019-08-07 18:00:00",ES,2019-08-07,21,1,51,"2022-01-21 12:20:31"
"2019-08-07 17:00:00",ES,2019-08-07,20,1,51.45,"2022-01-21 12:20:31"
"2019-08-07 16:00:00",ES,2019-08-07,19,1,50.97,"2022-01-21 12:20:31"
"2019-08-07 15:00:00",ES,2019-08-07,18,1,51.12,"2022-01-21 12:20:31"
"2019-08-07 14:00:00",ES,2019-08-07,17,1,51.22,"2022-01-21 12:20:31"
"2019-08-07 13:00:00",ES,2019-08-07,16,1,51.45,"2022-01-21 12:20:31"
"2019-08-07 12:00:00",ES,2019-08-07,15,1,51.89,"2022-01-21 12:20:31"
"2019-08-07 11:00:00",ES,2019-08-07,14,1,52.81,"2022-01-21 12:20:31"
"2019-08-07 10:00:00",ES,2019-08-07,13,1,51.97,"2022-01-21 12:20:31"
"2019-08-07 09:00:00",ES,2019-08-07,12,1,51.83,"2022-01-21 12:20:31"
"2019-08-07 08:00:00",ES,2019-08-07,11,1,51.24,"2022-01-21 12:20:31"
"2019-08-07 07:00:00",ES,2019-08-07,10,1,51.45,"2022-01-21 12:20:31"
"2019-08-07 06:00:00",ES,2019-08-07,9,1,51.2,"2022-01-21 12:20:31"
"2019-08-07 05:00:00",ES,2019-08-07,8,1,48.28,"2022-01-21 12:20:31"
"2019-08-07 04:00:00",ES,2019-08-07,7,1,47,"2022-01-21 12:20:31"
"2019-08-07 03:00:00",ES,2019-08-07,6,1,45,"2022-01-21 12:20:31"
"2019-08-07 02:00:00",ES,2019-08-07,5,1,42.8,"2022-01-21 12:20:31"
"2019-08-07 01:00:00",ES,2019-08-07,4,1,41.75,"2022-01-21 12:20:31"
"2019-08-07 00:00:00",ES,2019-08-07,3,1,43.51,"2022-01-21 12:20:31"
"2019-08-06 23:00:00",ES,2019-08-07,2,1,46.21,"2022-01-21 12:20:31"
"2019-08-06 22:00:00",ES,2019-08-07,1,1,49.76,"2022-01-21 12:20:31"
"2019-08-06 21:00:00",ES,2019-08-06,24,1,47.51,"2022-01-21 12:20:31"
"2019-08-06 20:00:00",ES,2019-08-06,23,1,49.12,"2022-01-21 12:20:31"
"2019-08-06 19:00:00",ES,2019-08-06,22,1,50.07,"2022-01-21 12:20:31"
"2019-08-06 18:00:00",ES,2019-08-06,21,1,49.07,"2022-01-21 12:20:31"
"2019-08-06 17:00:00",ES,2019-08-06,20,1,49.75,"2022-01-21 12:20:31"
"2019-08-06 16:00:00",ES,2019-08-06,19,1,48.93,"2022-01-21 12:20:31"
"2019-08-06 15:00:00",ES,2019-08-06,18,1,48.81,"2022-01-21 12:20:31"
"2019-08-06 14:00:00",ES,2019-08-06,17,1,50.11,"2022-01-21 12:20:31"
"2019-08-06 13:00:00",ES,2019-08-06,16,1,50.8,"2022-01-21 12:20:31"
"2019-08-06 12:00:00",ES,2019-08-06,15,1,51.79,"2022-01-21 12:20:31"
"2019-08-06 11:00:00",ES,2019-08-06,14,1,52.03,"2022-01-21 12:20:31"
"2019-08-06 10:00:00",ES,2019-08-06,13,1,51.99,"2022-01-21 12:20:31"
"2019-08-06 09:00:00",ES,2019-08-06,12,1,51.79,"2022-01-21 12:20:31"
"2019-08-06 08:00:00",ES,2019-08-06,11,1,51,"2022-01-21 12:20:31"
"2019-08-06 07:00:00",ES,2019-08-06,10,1,51.83,"2022-01-21 12:20:31"
"2019-08-06 06:00:00",ES,2019-08-06,9,1,51.2,"2022-01-21 12:20:31"
"2019-08-06 05:00:00",ES,2019-08-06,8,1,50,"2022-01-21 12:20:31"
"2019-08-06 04:00:00",ES,2019-08-06,7,1,46.93,"2022-01-21 12:20:31"
"2019-08-06 03:00:00",ES,2019-08-06,6,1,48.55,"2022-01-21 12:20:31"
"2019-08-06 02:00:00",ES,2019-08-06,5,1,48,"2022-01-21 12:20:31"
"2019-08-06 01:00:00",ES,2019-08-06,4,1,48.1,"2022-01-21 12:20:31"
"2019-08-06 00:00:00",ES,2019-08-06,3,1,49.16,"2022-01-21 12:20:31"
"2019-08-05 23:00:00",ES,2019-08-06,2,1,50.9,"2022-01-21 12:20:31"
"2019-08-05 22:00:00",ES,2019-08-06,1,1,51.79,"2022-01-21 12:20:31"
"2019-08-05 21:00:00",ES,2019-08-05,24,1,50.79,"2022-01-21 12:20:31"
"2019-08-05 20:00:00",ES,2019-08-05,23,1,51.49,"2022-01-21 12:20:31"
"2019-08-05 19:00:00",ES,2019-08-05,22,1,51.79,"2022-01-21 12:20:31"
"2019-08-05 18:00:00",ES,2019-08-05,21,1,50.08,"2022-01-21 12:20:31"
"2019-08-05 17:00:00",ES,2019-08-05,20,1,48.49,"2022-01-21 12:20:31"
"2019-08-05 16:00:00",ES,2019-08-05,19,1,48.8,"2022-01-21 12:20:31"
"2019-08-05 15:00:00",ES,2019-08-05,18,1,50.89,"2022-01-21 12:20:31"
"2019-08-05 14:00:00",ES,2019-08-05,17,1,51.25,"2022-01-21 12:20:31"
"2019-08-05 13:00:00",ES,2019-08-05,16,1,51.79,"2022-01-21 12:20:31"
"2019-08-05 12:00:00",ES,2019-08-05,15,1,52.04,"2022-01-21 12:20:31"
"2019-08-05 11:00:00",ES,2019-08-05,14,1,52.79,"2022-01-21 12:20:31"
"2019-08-05 10:00:00",ES,2019-08-05,13,1,52.04,"2022-01-21 12:20:31"
"2019-08-05 09:00:00",ES,2019-08-05,12,1,51.79,"2022-01-21 12:20:31"
"2019-08-05 08:00:00",ES,2019-08-05,11,1,51.17,"2022-01-21 12:20:31"
"2019-08-05 07:00:00",ES,2019-08-05,10,1,51.49,"2022-01-21 12:20:31"
"2019-08-05 06:00:00",ES,2019-08-05,9,1,51.79,"2022-01-21 12:20:31"
"2019-08-05 05:00:00",ES,2019-08-05,8,1,51.89,"2022-01-21 12:20:31"
"2019-08-05 04:00:00",ES,2019-08-05,7,1,51.25,"2022-01-21 12:20:31"
"2019-08-05 03:00:00",ES,2019-08-05,6,1,49.17,"2022-01-21 12:20:31"
"2019-08-05 02:00:00",ES,2019-08-05,5,1,45.75,"2022-01-21 12:20:31"
"2019-08-05 01:00:00",ES,2019-08-05,4,1,45.6,"2022-01-21 12:20:31"
"2019-08-05 00:00:00",ES,2019-08-05,3,1,45.75,"2022-01-21 12:20:31"
"2019-08-04 23:00:00",ES,2019-08-05,2,1,47.18,"2022-01-21 12:20:31"
"2019-08-04 22:00:00",ES,2019-08-05,1,1,51.49,"2022-01-21 12:20:31"
"2019-08-04 21:00:00",ES,2019-08-04,24,1,51.95,"2022-01-21 12:20:31"
"2019-08-04 20:00:00",ES,2019-08-04,23,1,52.1,"2022-01-21 12:20:31"
"2019-08-04 19:00:00",ES,2019-08-04,22,1,51.21,"2022-01-21 12:20:31"
"2019-08-04 18:00:00",ES,2019-08-04,21,1,44.91,"2022-01-21 12:20:31"
"2019-08-04 17:00:00",ES,2019-08-04,20,1,42.9,"2022-01-21 12:20:31"
"2019-08-04 16:00:00",ES,2019-08-04,19,1,41.75,"2022-01-21 12:20:31"
"2019-08-04 15:00:00",ES,2019-08-04,18,1,42.89,"2022-01-21 12:20:31"
"2019-08-04 14:00:00",ES,2019-08-04,17,1,43.01,"2022-01-21 12:20:31"
"2019-08-04 13:00:00",ES,2019-08-04,16,1,46.58,"2022-01-21 12:20:31"
"2019-08-04 12:00:00",ES,2019-08-04,15,1,47.01,"2022-01-21 12:20:31"
"2019-08-04 11:00:00",ES,2019-08-04,14,1,49.47,"2022-01-21 12:20:31"
"2019-08-04 10:00:00",ES,2019-08-04,13,1,48.95,"2022-01-21 12:20:31"
"2019-08-04 09:00:00",ES,2019-08-04,12,1,46.36,"2022-01-21 12:20:31"
"2019-08-04 08:00:00",ES,2019-08-04,11,1,44.16,"2022-01-21 12:20:31"
"2019-08-04 07:00:00",ES,2019-08-04,10,1,44.72,"2022-01-21 12:20:31"
"2019-08-04 06:00:00",ES,2019-08-04,9,1,44.71,"2022-01-21 12:20:31"
"2019-08-04 05:00:00",ES,2019-08-04,8,1,44.71,"2022-01-21 12:20:31"
"2019-08-04 04:00:00",ES,2019-08-04,7,1,44.01,"2022-01-21 12:20:31"
"2019-08-04 03:00:00",ES,2019-08-04,6,1,44.7,"2022-01-21 12:20:31"
"2019-08-04 02:00:00",ES,2019-08-04,5,1,44.6,"2022-01-21 12:20:31"
"2019-08-04 01:00:00",ES,2019-08-04,4,1,45.47,"2022-01-21 12:20:31"
"2019-08-04 00:00:00",ES,2019-08-04,3,1,46.6,"2022-01-21 12:20:31"
"2019-08-03 23:00:00",ES,2019-08-04,2,1,49.82,"2022-01-21 12:20:31"
"2019-08-03 22:00:00",ES,2019-08-04,1,1,51.2,"2022-01-21 12:20:31"
"2019-08-03 21:00:00",ES,2019-08-03,24,1,50.07,"2022-01-21 12:20:31"
"2019-08-03 20:00:00",ES,2019-08-03,23,1,49,"2022-01-21 12:20:31"
"2019-08-03 19:00:00",ES,2019-08-03,22,1,49.07,"2022-01-21 12:20:31"
"2019-08-03 18:00:00",ES,2019-08-03,21,1,46,"2022-01-21 12:20:31"
"2019-08-03 17:00:00",ES,2019-08-03,20,1,44.2,"2022-01-21 12:20:31"
"2019-08-03 16:00:00",ES,2019-08-03,19,1,43.03,"2022-01-21 12:20:31"
"2019-08-03 15:00:00",ES,2019-08-03,18,1,43.03,"2022-01-21 12:20:31"
"2019-08-03 14:00:00",ES,2019-08-03,17,1,44.46,"2022-01-21 12:20:31"
"2019-08-03 13:00:00",ES,2019-08-03,16,1,46.58,"2022-01-21 12:20:31"
"2019-08-03 12:00:00",ES,2019-08-03,15,1,48.49,"2022-01-21 12:20:31"
"2019-08-03 11:00:00",ES,2019-08-03,14,1,50.89,"2022-01-21 12:20:31"
"2019-08-03 10:00:00",ES,2019-08-03,13,1,50.53,"2022-01-21 12:20:31"
"2019-08-03 09:00:00",ES,2019-08-03,12,1,51.2,"2022-01-21 12:20:31"
"2019-08-03 08:00:00",ES,2019-08-03,11,1,50.5,"2022-01-21 12:20:31"
"2019-08-03 07:00:00",ES,2019-08-03,10,1,48.95,"2022-01-21 12:20:31"
"2019-08-03 06:00:00",ES,2019-08-03,9,1,45.51,"2022-01-21 12:20:31"
"2019-08-03 05:00:00",ES,2019-08-03,8,1,44.63,"2022-01-21 12:20:31"
"2019-08-03 04:00:00",ES,2019-08-03,7,1,43.57,"2022-01-21 12:20:31"
"2019-08-03 03:00:00",ES,2019-08-03,6,1,46.01,"2022-01-21 12:20:31"
"2019-08-03 02:00:00",ES,2019-08-03,5,1,46.47,"2022-01-21 12:20:31"
"2019-08-03 01:00:00",ES,2019-08-03,4,1,46.72,"2022-01-21 12:20:31"
"2019-08-03 00:00:00",ES,2019-08-03,3,1,47.58,"2022-01-21 12:20:31"
"2019-08-02 23:00:00",ES,2019-08-03,2,1,50,"2022-01-21 12:20:31"
"2019-08-02 22:00:00",ES,2019-08-03,1,1,51.33,"2022-01-21 12:20:31"
"2019-08-02 21:00:00",ES,2019-08-02,24,1,48,"2022-01-21 12:20:31"
"2019-08-02 20:00:00",ES,2019-08-02,23,1,49.92,"2022-01-21 12:20:31"
"2019-08-02 19:00:00",ES,2019-08-02,22,1,50.87,"2022-01-21 12:20:31"
"2019-08-02 18:00:00",ES,2019-08-02,21,1,50.7,"2022-01-21 12:20:31"
"2019-08-02 17:00:00",ES,2019-08-02,20,1,49.93,"2022-01-21 12:20:31"
"2019-08-02 16:00:00",ES,2019-08-02,19,1,50.2,"2022-01-21 12:20:31"
"2019-08-02 15:00:00",ES,2019-08-02,18,1,50.7,"2022-01-21 12:20:31"
"2019-08-02 14:00:00",ES,2019-08-02,17,1,50.87,"2022-01-21 12:20:31"
"2019-08-02 13:00:00",ES,2019-08-02,16,1,50.95,"2022-01-21 12:20:31"
"2019-08-02 12:00:00",ES,2019-08-02,15,1,51.2,"2022-01-21 12:20:31"
"2019-08-02 11:00:00",ES,2019-08-02,14,1,51.7,"2022-01-21 12:20:31"
"2019-08-02 10:00:00",ES,2019-08-02,13,1,51.7,"2022-01-21 12:20:31"
"2019-08-02 09:00:00",ES,2019-08-02,12,1,51.7,"2022-01-21 12:20:31"
"2019-08-02 08:00:00",ES,2019-08-02,11,1,51.01,"2022-01-21 12:20:31"
"2019-08-02 07:00:00",ES,2019-08-02,10,1,50.95,"2022-01-21 12:20:31"
"2019-08-02 06:00:00",ES,2019-08-02,9,1,49.99,"2022-01-21 12:20:31"
"2019-08-02 05:00:00",ES,2019-08-02,8,1,46.5,"2022-01-21 12:20:31"
"2019-08-02 04:00:00",ES,2019-08-02,7,1,44.57,"2022-01-21 12:20:31"
"2019-08-02 03:00:00",ES,2019-08-02,6,1,43.33,"2022-01-21 12:20:31"
"2019-08-02 02:00:00",ES,2019-08-02,5,1,42,"2022-01-21 12:20:31"
"2019-08-02 01:00:00",ES,2019-08-02,4,1,43,"2022-01-21 12:20:31"
"2019-08-02 00:00:00",ES,2019-08-02,3,1,44.17,"2022-01-21 12:20:31"
"2019-08-01 00:00:00",ES,2019-08-01,3,1,42,"2022-01-21 12:20:24"
"2019-07-31 23:00:00",ES,2019-08-01,2,1,45.05,"2022-01-21 12:20:24"
"2019-07-31 22:00:00",ES,2019-08-01,1,1,50.15,"2022-01-21 12:20:24"
"2019-07-31 21:00:00",ES,2019-07-31,24,1,45.19,"2022-01-21 12:20:24"
"2019-07-31 20:00:00",ES,2019-07-31,23,1,50.17,"2022-01-21 12:20:24"
"2019-07-31 19:00:00",ES,2019-07-31,22,1,48.79,"2022-01-21 12:20:24"
"2019-07-31 18:00:00",ES,2019-07-31,21,1,48.17,"2022-01-21 12:20:24"
"2019-07-31 17:00:00",ES,2019-07-31,20,1,48.79,"2022-01-21 12:20:24"
"2019-07-31 16:00:00",ES,2019-07-31,19,1,48.79,"2022-01-21 12:20:24"
"2019-07-31 15:00:00",ES,2019-07-31,18,1,50.29,"2022-01-21 12:20:24"
"2019-07-31 14:00:00",ES,2019-07-31,17,1,50.29,"2022-01-21 12:20:24"
"2019-07-31 13:00:00",ES,2019-07-31,16,1,50.29,"2022-01-21 12:20:24"
"2019-07-31 12:00:00",ES,2019-07-31,15,1,50.69,"2022-01-21 12:20:24"
"2019-07-31 11:00:00",ES,2019-07-31,14,1,52.19,"2022-01-21 12:20:24"
"2019-07-31 10:00:00",ES,2019-07-31,13,1,51.26,"2022-01-21 12:20:24"
"2019-07-31 09:00:00",ES,2019-07-31,12,1,51.19,"2022-01-21 12:20:24"
"2019-07-31 08:00:00",ES,2019-07-31,11,1,50.29,"2022-01-21 12:20:24"
"2019-07-31 07:00:00",ES,2019-07-31,10,1,51,"2022-01-21 12:20:24"
"2019-07-31 06:00:00",ES,2019-07-31,9,1,48.79,"2022-01-21 12:20:24"
"2019-07-31 05:00:00",ES,2019-07-31,8,1,43.22,"2022-01-21 12:20:24"
"2019-07-31 04:00:00",ES,2019-07-31,7,1,40.16,"2022-01-21 12:20:24"
"2019-07-31 03:00:00",ES,2019-07-31,6,1,39.4,"2022-01-21 12:20:24"
"2019-07-31 02:00:00",ES,2019-07-31,5,1,39.4,"2022-01-21 12:20:24"
"2019-07-31 01:00:00",ES,2019-07-31,4,1,39.5,"2022-01-21 12:20:24"
"2019-07-31 00:00:00",ES,2019-07-31,3,1,40,"2022-01-21 12:20:24"
"2019-07-30 23:00:00",ES,2019-07-31,2,1,42.68,"2022-01-21 12:20:24"
"2019-07-30 22:00:00",ES,2019-07-31,1,1,50.17,"2022-01-21 12:20:24"
"2019-07-30 21:00:00",ES,2019-07-30,24,1,47,"2022-01-21 12:20:24"
"2019-07-30 20:00:00",ES,2019-07-30,23,1,51.42,"2022-01-21 12:20:24"
"2019-07-30 19:00:00",ES,2019-07-30,22,1,50.85,"2022-01-21 12:20:24"
"2019-07-30 18:00:00",ES,2019-07-30,21,1,50.01,"2022-01-21 12:20:24"
"2019-07-30 17:00:00",ES,2019-07-30,20,1,49.18,"2022-01-21 12:20:24"
"2019-07-30 16:00:00",ES,2019-07-30,19,1,51.19,"2022-01-21 12:20:24"
"2019-07-30 15:00:00",ES,2019-07-30,18,1,52.76,"2022-01-21 12:20:24"
"2019-07-30 14:00:00",ES,2019-07-30,17,1,53.43,"2022-01-21 12:20:24"
"2019-07-30 13:00:00",ES,2019-07-30,16,1,54.07,"2022-01-21 12:20:24"
"2019-07-30 12:00:00",ES,2019-07-30,15,1,54.26,"2022-01-21 12:20:24"
"2019-07-30 11:00:00",ES,2019-07-30,14,1,55.2,"2022-01-21 12:20:24"
"2019-07-30 10:00:00",ES,2019-07-30,13,1,54.18,"2022-01-21 12:20:24"
"2019-07-30 09:00:00",ES,2019-07-30,12,1,51.42,"2022-01-21 12:20:24"
"2019-07-30 08:00:00",ES,2019-07-30,11,1,50.17,"2022-01-21 12:20:24"
"2019-07-30 07:00:00",ES,2019-07-30,10,1,51.19,"2022-01-21 12:20:24"
"2019-07-30 06:00:00",ES,2019-07-30,9,1,48.68,"2022-01-21 12:20:24"
"2019-07-30 05:00:00",ES,2019-07-30,8,1,45.12,"2022-01-21 12:20:24"
"2019-07-30 04:00:00",ES,2019-07-30,7,1,40.6,"2022-01-21 12:20:24"
"2019-07-30 03:00:00",ES,2019-07-30,6,1,39.5,"2022-01-21 12:20:24"
"2019-07-30 02:00:00",ES,2019-07-30,5,1,39.2,"2022-01-21 12:20:24"
"2019-07-30 01:00:00",ES,2019-07-30,4,1,39.1,"2022-01-21 12:20:24"
"2019-07-30 00:00:00",ES,2019-07-30,3,1,39.4,"2022-01-21 12:20:24"
"2019-07-29 23:00:00",ES,2019-07-30,2,1,40.25,"2022-01-21 12:20:24"
"2019-07-29 22:00:00",ES,2019-07-30,1,1,44.61,"2022-01-21 12:20:24"
"2019-07-29 21:00:00",ES,2019-07-29,24,1,44.64,"2022-01-21 12:20:24"
"2019-07-29 20:00:00",ES,2019-07-29,23,1,49.38,"2022-01-21 12:20:24"
"2019-07-29 19:00:00",ES,2019-07-29,22,1,46.99,"2022-01-21 12:20:24"
"2019-07-29 18:00:00",ES,2019-07-29,21,1,46.07,"2022-01-21 12:20:24"
"2019-07-29 17:00:00",ES,2019-07-29,20,1,47.23,"2022-01-21 12:20:24"
"2019-07-29 16:00:00",ES,2019-07-29,19,1,46.97,"2022-01-21 12:20:24"
"2019-07-29 15:00:00",ES,2019-07-29,18,1,46.21,"2022-01-21 12:20:24"
"2019-07-29 14:00:00",ES,2019-07-29,17,1,46.97,"2022-01-21 12:20:24"
"2019-07-29 13:00:00",ES,2019-07-29,16,1,47.49,"2022-01-21 12:20:24"
"2019-07-29 12:00:00",ES,2019-07-29,15,1,51.24,"2022-01-21 12:20:24"
"2019-07-29 11:00:00",ES,2019-07-29,14,1,55,"2022-01-21 12:20:24"
"2019-07-29 10:00:00",ES,2019-07-29,13,1,55.69,"2022-01-21 12:20:24"
"2019-07-29 09:00:00",ES,2019-07-29,12,1,54.19,"2022-01-21 12:20:24"
"2019-07-29 08:00:00",ES,2019-07-29,11,1,54.48,"2022-01-21 12:20:24"
"2019-07-29 07:00:00",ES,2019-07-29,10,1,56.28,"2022-01-21 12:20:24"
"2019-07-29 06:00:00",ES,2019-07-29,9,1,51.18,"2022-01-21 12:20:24"
"2019-07-29 05:00:00",ES,2019-07-29,8,1,44.94,"2022-01-21 12:20:24"
"2019-07-29 04:00:00",ES,2019-07-29,7,1,43.24,"2022-01-21 12:20:24"
"2019-07-29 03:00:00",ES,2019-07-29,6,1,40.6,"2022-01-21 12:20:24"
"2019-07-29 02:00:00",ES,2019-07-29,5,1,40.05,"2022-01-21 12:20:24"
"2019-07-29 01:00:00",ES,2019-07-29,4,1,40.25,"2022-01-21 12:20:24"
"2019-07-29 00:00:00",ES,2019-07-29,3,1,40.81,"2022-01-21 12:20:24"
"2019-07-28 23:00:00",ES,2019-07-29,2,1,47,"2022-01-21 12:20:24"
"2019-07-28 22:00:00",ES,2019-07-29,1,1,54.3,"2022-01-21 12:20:24"
"2019-07-28 21:00:00",ES,2019-07-28,24,1,55.09,"2022-01-21 12:20:24"
"2019-07-28 20:00:00",ES,2019-07-28,23,1,58.25,"2022-01-21 12:20:24"
"2019-07-28 19:00:00",ES,2019-07-28,22,1,57.05,"2022-01-21 12:20:24"
"2019-07-28 18:00:00",ES,2019-07-28,21,1,53.59,"2022-01-21 12:20:24"
"2019-07-28 17:00:00",ES,2019-07-28,20,1,46.42,"2022-01-21 12:20:24"
"2019-07-28 16:00:00",ES,2019-07-28,19,1,42.7,"2022-01-21 12:20:24"
"2019-07-28 15:00:00",ES,2019-07-28,18,1,42.92,"2022-01-21 12:20:24"
"2019-07-28 14:00:00",ES,2019-07-28,17,1,43,"2022-01-21 12:20:24"
"2019-07-28 13:00:00",ES,2019-07-28,16,1,44.79,"2022-01-21 12:20:24"
"2019-07-28 12:00:00",ES,2019-07-28,15,1,47.62,"2022-01-21 12:20:24"
"2019-07-28 11:00:00",ES,2019-07-28,14,1,48.07,"2022-01-21 12:20:24"
"2019-07-28 10:00:00",ES,2019-07-28,13,1,45.27,"2022-01-21 12:20:24"
"2019-07-28 09:00:00",ES,2019-07-28,12,1,44.01,"2022-01-21 12:20:24"
"2019-07-28 08:00:00",ES,2019-07-28,11,1,43.02,"2022-01-21 12:20:24"
"2019-07-28 07:00:00",ES,2019-07-28,10,1,45.25,"2022-01-21 12:20:24"
"2019-07-28 06:00:00",ES,2019-07-28,9,1,42.21,"2022-01-21 12:20:24"
"2019-07-28 05:00:00",ES,2019-07-28,8,1,40.05,"2022-01-21 12:20:24"
"2019-07-28 04:00:00",ES,2019-07-28,7,1,40.25,"2022-01-21 12:20:24"
"2019-07-28 03:00:00",ES,2019-07-28,6,1,40.6,"2022-01-21 12:20:24"
"2019-07-28 02:00:00",ES,2019-07-28,5,1,40.6,"2022-01-21 12:20:24"
"2019-07-28 01:00:00",ES,2019-07-28,4,1,40.6,"2022-01-21 12:20:24"
"2019-07-28 00:00:00",ES,2019-07-28,3,1,41,"2022-01-21 12:20:24"
"2019-07-27 23:00:00",ES,2019-07-28,2,1,43.73,"2022-01-21 12:20:24"
"2019-07-27 22:00:00",ES,2019-07-28,1,1,48.14,"2022-01-21 12:20:24"
"2019-07-27 21:00:00",ES,2019-07-27,24,1,44.94,"2022-01-21 12:20:24"
"2019-07-27 20:00:00",ES,2019-07-27,23,1,49.49,"2022-01-21 12:20:24"
"2019-07-27 19:00:00",ES,2019-07-27,22,1,45.78,"2022-01-21 12:20:24"
"2019-07-27 18:00:00",ES,2019-07-27,21,1,42.82,"2022-01-21 12:20:24"
"2019-07-27 17:00:00",ES,2019-07-27,20,1,41.05,"2022-01-21 12:20:24"
"2019-07-27 16:00:00",ES,2019-07-27,19,1,40.64,"2022-01-21 12:20:24"
"2019-07-27 15:00:00",ES,2019-07-27,18,1,40.5,"2022-01-21 12:20:24"
"2019-07-27 14:00:00",ES,2019-07-27,17,1,40.64,"2022-01-21 12:20:24"
"2019-07-27 13:00:00",ES,2019-07-27,16,1,41.81,"2022-01-21 12:20:24"
"2019-07-27 12:00:00",ES,2019-07-27,15,1,45.27,"2022-01-21 12:20:24"
"2019-07-27 11:00:00",ES,2019-07-27,14,1,49.48,"2022-01-21 12:20:24"
"2019-07-27 10:00:00",ES,2019-07-27,13,1,50,"2022-01-21 12:20:24"
"2019-07-27 09:00:00",ES,2019-07-27,12,1,49.95,"2022-01-21 12:20:24"
"2019-07-27 08:00:00",ES,2019-07-27,11,1,49.28,"2022-01-21 12:20:24"
"2019-07-27 07:00:00",ES,2019-07-27,10,1,48.9,"2022-01-21 12:20:24"
"2019-07-27 06:00:00",ES,2019-07-27,9,1,44.95,"2022-01-21 12:20:24"
"2019-07-27 05:00:00",ES,2019-07-27,8,1,42.21,"2022-01-21 12:20:24"
"2019-07-27 04:00:00",ES,2019-07-27,7,1,43.5,"2022-01-21 12:20:24"
"2019-07-27 03:00:00",ES,2019-07-27,6,1,46,"2022-01-21 12:20:24"
"2019-07-27 02:00:00",ES,2019-07-27,5,1,46.85,"2022-01-21 12:20:24"
"2019-07-27 01:00:00",ES,2019-07-27,4,1,48.44,"2022-01-21 12:20:24"
"2019-07-27 00:00:00",ES,2019-07-27,3,1,48,"2022-01-21 12:20:24"
"2019-07-26 23:00:00",ES,2019-07-27,2,1,50.04,"2022-01-21 12:20:24"
"2019-07-26 22:00:00",ES,2019-07-27,1,1,52.06,"2022-01-21 12:20:24"
"2019-07-26 21:00:00",ES,2019-07-26,24,1,52.77,"2022-01-21 12:20:24"
"2019-07-26 20:00:00",ES,2019-07-26,23,1,56.06,"2022-01-21 12:20:24"
"2019-07-26 19:00:00",ES,2019-07-26,22,1,51.8,"2022-01-21 12:20:24"
"2019-07-26 18:00:00",ES,2019-07-26,21,1,52.06,"2022-01-21 12:20:24"
"2019-07-26 17:00:00",ES,2019-07-26,20,1,53.62,"2022-01-21 12:20:24"
"2019-07-26 16:00:00",ES,2019-07-26,19,1,52.07,"2022-01-21 12:20:24"
"2019-07-26 15:00:00",ES,2019-07-26,18,1,51,"2022-01-21 12:20:24"
"2019-07-26 14:00:00",ES,2019-07-26,17,1,51.49,"2022-01-21 12:20:24"
"2019-07-26 13:00:00",ES,2019-07-26,16,1,52.29,"2022-01-21 12:20:24"
"2019-07-26 12:00:00",ES,2019-07-26,15,1,55.21,"2022-01-21 12:20:24"
"2019-07-26 11:00:00",ES,2019-07-26,14,1,56.99,"2022-01-21 12:20:24"
"2019-07-26 10:00:00",ES,2019-07-26,13,1,56.46,"2022-01-21 12:20:24"
"2019-07-26 09:00:00",ES,2019-07-26,12,1,56.06,"2022-01-21 12:20:24"
"2019-07-26 08:00:00",ES,2019-07-26,11,1,56.06,"2022-01-21 12:20:24"
"2019-07-26 07:00:00",ES,2019-07-26,10,1,56.07,"2022-01-21 12:20:24"
"2019-07-26 06:00:00",ES,2019-07-26,9,1,54.18,"2022-01-21 12:20:24"
"2019-07-26 05:00:00",ES,2019-07-26,8,1,49.66,"2022-01-21 12:20:24"
"2019-07-26 04:00:00",ES,2019-07-26,7,1,50.2,"2022-01-21 12:20:24"
"2019-07-26 03:00:00",ES,2019-07-26,6,1,48.01,"2022-01-21 12:20:24"
"2019-07-26 02:00:00",ES,2019-07-26,5,1,45.55,"2022-01-21 12:20:24"
"2019-07-26 01:00:00",ES,2019-07-26,4,1,45.2,"2022-01-21 12:20:24"
"2019-07-26 00:00:00",ES,2019-07-26,3,1,47.07,"2022-01-21 12:20:24"
"2019-07-25 23:00:00",ES,2019-07-26,2,1,51.25,"2022-01-21 12:20:24"
"2019-07-25 22:00:00",ES,2019-07-26,1,1,54.91,"2022-01-21 12:20:24"
"2019-07-25 21:00:00",ES,2019-07-25,24,1,49.41,"2022-01-21 12:20:24"
"2019-07-25 20:00:00",ES,2019-07-25,23,1,55.5,"2022-01-21 12:20:24"
"2019-07-25 19:00:00",ES,2019-07-25,22,1,56.75,"2022-01-21 12:20:24"
"2019-07-25 18:00:00",ES,2019-07-25,21,1,58.52,"2022-01-21 12:20:24"
"2019-07-25 17:00:00",ES,2019-07-25,20,1,58.37,"2022-01-21 12:20:24"
"2019-07-25 16:00:00",ES,2019-07-25,19,1,58.11,"2022-01-21 12:20:24"
"2019-07-25 15:00:00",ES,2019-07-25,18,1,56.85,"2022-01-21 12:20:24"
"2019-07-25 14:00:00",ES,2019-07-25,17,1,53.96,"2022-01-21 12:20:24"
"2019-07-25 13:00:00",ES,2019-07-25,16,1,53.84,"2022-01-21 12:20:24"
"2019-07-25 12:00:00",ES,2019-07-25,15,1,54.94,"2022-01-21 12:20:24"
"2019-07-25 11:00:00",ES,2019-07-25,14,1,57.08,"2022-01-21 12:20:24"
"2019-07-25 10:00:00",ES,2019-07-25,13,1,56.46,"2022-01-21 12:20:24"
"2019-07-25 09:00:00",ES,2019-07-25,12,1,53.84,"2022-01-21 12:20:24"
"2019-07-25 08:00:00",ES,2019-07-25,11,1,54.94,"2022-01-21 12:20:24"
"2019-07-25 07:00:00",ES,2019-07-25,10,1,56.7,"2022-01-21 12:20:24"
"2019-07-25 06:00:00",ES,2019-07-25,9,1,55.25,"2022-01-21 12:20:24"
"2019-07-25 05:00:00",ES,2019-07-25,8,1,56.99,"2022-01-21 12:20:24"
"2019-07-25 04:00:00",ES,2019-07-25,7,1,51.68,"2022-01-21 12:20:24"
"2019-07-25 03:00:00",ES,2019-07-25,6,1,47.5,"2022-01-21 12:20:24"
"2019-07-25 02:00:00",ES,2019-07-25,5,1,45,"2022-01-21 12:20:24"
"2019-07-25 01:00:00",ES,2019-07-25,4,1,45.71,"2022-01-21 12:20:24"
"2019-07-25 00:00:00",ES,2019-07-25,3,1,48,"2022-01-21 12:20:24"
"2019-07-24 23:00:00",ES,2019-07-25,2,1,52.06,"2022-01-21 12:20:24"
"2019-07-24 22:00:00",ES,2019-07-25,1,1,50.68,"2022-01-21 12:20:24"
"2019-07-24 21:00:00",ES,2019-07-24,24,1,53.04,"2022-01-21 12:20:24"
"2019-07-24 20:00:00",ES,2019-07-24,23,1,57.81,"2022-01-21 12:20:24"
"2019-07-24 19:00:00",ES,2019-07-24,22,1,58.98,"2022-01-21 12:20:24"
"2019-07-24 18:00:00",ES,2019-07-24,21,1,58.73,"2022-01-21 12:20:24"
"2019-07-24 17:00:00",ES,2019-07-24,20,1,58.37,"2022-01-21 12:20:24"
"2019-07-24 16:00:00",ES,2019-07-24,19,1,58.25,"2022-01-21 12:20:24"
"2019-07-24 15:00:00",ES,2019-07-24,18,1,57.75,"2022-01-21 12:20:24"
"2019-07-24 14:00:00",ES,2019-07-24,17,1,54.88,"2022-01-21 12:20:24"
"2019-07-24 13:00:00",ES,2019-07-24,16,1,54.93,"2022-01-21 12:20:24"
"2019-07-24 12:00:00",ES,2019-07-24,15,1,56.46,"2022-01-21 12:20:24"
"2019-07-24 11:00:00",ES,2019-07-24,14,1,57.24,"2022-01-21 12:20:24"
"2019-07-24 10:00:00",ES,2019-07-24,13,1,57.99,"2022-01-21 12:20:24"
"2019-07-24 09:00:00",ES,2019-07-24,12,1,58.11,"2022-01-21 12:20:24"
"2019-07-24 08:00:00",ES,2019-07-24,11,1,57.71,"2022-01-21 12:20:24"
"2019-07-24 07:00:00",ES,2019-07-24,10,1,57.79,"2022-01-21 12:20:24"
"2019-07-24 06:00:00",ES,2019-07-24,9,1,57.35,"2022-01-21 12:20:24"
"2019-07-24 05:00:00",ES,2019-07-24,8,1,54.2,"2022-01-21 12:20:24"
"2019-07-24 04:00:00",ES,2019-07-24,7,1,53.23,"2022-01-21 12:20:24"
"2019-07-24 03:00:00",ES,2019-07-24,6,1,53.2,"2022-01-21 12:20:24"
"2019-07-24 02:00:00",ES,2019-07-24,5,1,51.98,"2022-01-21 12:20:24"
"2019-07-24 01:00:00",ES,2019-07-24,4,1,51.68,"2022-01-21 12:20:24"
"2019-07-24 00:00:00",ES,2019-07-24,3,1,51.86,"2022-01-21 12:20:24"
"2019-07-23 23:00:00",ES,2019-07-24,2,1,53.19,"2022-01-21 12:20:24"
"2019-07-23 22:00:00",ES,2019-07-24,1,1,55.21,"2022-01-21 12:20:24"
"2019-07-23 21:00:00",ES,2019-07-23,24,1,57.1,"2022-01-21 12:20:24"
"2019-07-23 20:00:00",ES,2019-07-23,23,1,57.85,"2022-01-21 12:20:24"
"2019-07-23 19:00:00",ES,2019-07-23,22,1,57.71,"2022-01-21 12:20:24"
"2019-07-23 18:00:00",ES,2019-07-23,21,1,57.43,"2022-01-21 12:20:24"
"2019-07-23 17:00:00",ES,2019-07-23,20,1,58.98,"2022-01-21 12:20:24"
"2019-07-23 16:00:00",ES,2019-07-23,19,1,57.71,"2022-01-21 12:20:24"
"2019-07-23 15:00:00",ES,2019-07-23,18,1,56.25,"2022-01-21 12:20:24"
"2019-07-23 14:00:00",ES,2019-07-23,17,1,55.42,"2022-01-21 12:20:24"
"2019-07-23 13:00:00",ES,2019-07-23,16,1,55.4,"2022-01-21 12:20:24"
"2019-07-23 12:00:00",ES,2019-07-23,15,1,54,"2022-01-21 12:20:24"
"2019-07-23 11:00:00",ES,2019-07-23,14,1,55.4,"2022-01-21 12:20:24"
"2019-07-23 10:00:00",ES,2019-07-23,13,1,55.4,"2022-01-21 12:20:24"
"2019-07-23 09:00:00",ES,2019-07-23,12,1,55.1,"2022-01-21 12:20:24"
"2019-07-23 08:00:00",ES,2019-07-23,11,1,55.42,"2022-01-21 12:20:24"
"2019-07-23 07:00:00",ES,2019-07-23,10,1,55.57,"2022-01-21 12:20:24"
"2019-07-23 06:00:00",ES,2019-07-23,9,1,55.99,"2022-01-21 12:20:24"
"2019-07-23 05:00:00",ES,2019-07-23,8,1,53.93,"2022-01-21 12:20:24"
"2019-07-23 04:00:00",ES,2019-07-23,7,1,52.79,"2022-01-21 12:20:24"
"2019-07-23 03:00:00",ES,2019-07-23,6,1,51.5,"2022-01-21 12:20:24"
"2019-07-23 02:00:00",ES,2019-07-23,5,1,50.19,"2022-01-21 12:20:24"
"2019-07-23 01:00:00",ES,2019-07-23,4,1,50.77,"2022-01-21 12:20:24"
"2019-07-23 00:00:00",ES,2019-07-23,3,1,51.51,"2022-01-21 12:20:24"
"2019-07-22 23:00:00",ES,2019-07-23,2,1,53.25,"2022-01-21 12:20:24"
"2019-07-22 22:00:00",ES,2019-07-23,1,1,56.02,"2022-01-21 12:20:24"
"2019-07-22 21:00:00",ES,2019-07-22,24,1,55.67,"2022-01-21 12:20:24"
"2019-07-22 20:00:00",ES,2019-07-22,23,1,55.42,"2022-01-21 12:20:24"
"2019-07-22 19:00:00",ES,2019-07-22,22,1,56.19,"2022-01-21 12:20:24"
"2019-07-22 18:00:00",ES,2019-07-22,21,1,55.99,"2022-01-21 12:20:24"
"2019-07-22 17:00:00",ES,2019-07-22,20,1,56.54,"2022-01-21 12:20:24"
"2019-07-22 16:00:00",ES,2019-07-22,19,1,57.01,"2022-01-21 12:20:24"
"2019-07-22 15:00:00",ES,2019-07-22,18,1,57.17,"2022-01-21 12:20:24"
"2019-07-22 14:00:00",ES,2019-07-22,17,1,57.17,"2022-01-21 12:20:24"
"2019-07-22 13:00:00",ES,2019-07-22,16,1,57.08,"2022-01-21 12:20:24"
"2019-07-22 12:00:00",ES,2019-07-22,15,1,56.54,"2022-01-21 12:20:24"
"2019-07-22 11:00:00",ES,2019-07-22,14,1,57.05,"2022-01-21 12:20:24"
"2019-07-22 10:00:00",ES,2019-07-22,13,1,57,"2022-01-21 12:20:24"
"2019-07-22 09:00:00",ES,2019-07-22,12,1,56.19,"2022-01-21 12:20:24"
"2019-07-22 08:00:00",ES,2019-07-22,11,1,57.05,"2022-01-21 12:20:24"
"2019-07-22 07:00:00",ES,2019-07-22,10,1,57.69,"2022-01-21 12:20:24"
"2019-07-22 06:00:00",ES,2019-07-22,9,1,57.69,"2022-01-21 12:20:24"
"2019-07-22 05:00:00",ES,2019-07-22,8,1,57.69,"2022-01-21 12:20:24"
"2019-07-22 04:00:00",ES,2019-07-22,7,1,56.78,"2022-01-21 12:20:24"
"2019-07-22 03:00:00",ES,2019-07-22,6,1,56.19,"2022-01-21 12:20:24"
"2019-07-22 02:00:00",ES,2019-07-22,5,1,53.5,"2022-01-21 12:20:24"
"2019-07-22 01:00:00",ES,2019-07-22,4,1,52.07,"2022-01-21 12:20:24"
"2019-07-22 00:00:00",ES,2019-07-22,3,1,52,"2022-01-21 12:20:24"
"2019-07-21 23:00:00",ES,2019-07-22,2,1,54.17,"2022-01-21 12:20:24"
"2019-07-21 22:00:00",ES,2019-07-22,1,1,57.17,"2022-01-21 12:20:24"
"2019-07-21 21:00:00",ES,2019-07-21,24,1,53.75,"2022-01-21 12:20:24"
"2019-07-21 20:00:00",ES,2019-07-21,23,1,57.69,"2022-01-21 12:20:24"
"2019-07-21 19:00:00",ES,2019-07-21,22,1,56.51,"2022-01-21 12:20:24"
"2019-07-21 18:00:00",ES,2019-07-21,21,1,54.4,"2022-01-21 12:20:24"
"2019-07-21 17:00:00",ES,2019-07-21,20,1,49.5,"2022-01-21 12:20:24"
"2019-07-21 16:00:00",ES,2019-07-21,19,1,48,"2022-01-21 12:20:24"
"2019-07-21 15:00:00",ES,2019-07-21,18,1,48.87,"2022-01-21 12:20:24"
"2019-07-21 14:00:00",ES,2019-07-21,17,1,50.1,"2022-01-21 12:20:24"
"2019-07-21 13:00:00",ES,2019-07-21,16,1,53.01,"2022-01-21 12:20:24"
"2019-07-21 12:00:00",ES,2019-07-21,15,1,55.42,"2022-01-21 12:20:24"
"2019-07-21 11:00:00",ES,2019-07-21,14,1,54.31,"2022-01-21 12:20:24"
"2019-07-21 10:00:00",ES,2019-07-21,13,1,51.01,"2022-01-21 12:20:24"
"2019-07-21 09:00:00",ES,2019-07-21,12,1,48.1,"2022-01-21 12:20:24"
"2019-07-21 08:00:00",ES,2019-07-21,11,1,46.66,"2022-01-21 12:20:24"
"2019-07-21 07:00:00",ES,2019-07-21,10,1,48,"2022-01-21 12:20:24"
"2019-07-21 06:00:00",ES,2019-07-21,9,1,46.51,"2022-01-21 12:20:24"
"2019-07-21 05:00:00",ES,2019-07-21,8,1,45,"2022-01-21 12:20:24"
"2019-07-21 04:00:00",ES,2019-07-21,7,1,43.93,"2022-01-21 12:20:24"
"2019-07-21 03:00:00",ES,2019-07-21,6,1,45.5,"2022-01-21 12:20:24"
"2019-07-21 02:00:00",ES,2019-07-21,5,1,44.7,"2022-01-21 12:20:24"
"2019-07-21 01:00:00",ES,2019-07-21,4,1,44,"2022-01-21 12:20:24"
"2019-07-21 00:00:00",ES,2019-07-21,3,1,43,"2022-01-21 12:20:24"
"2019-07-20 23:00:00",ES,2019-07-21,2,1,45,"2022-01-21 12:20:24"
"2019-07-20 22:00:00",ES,2019-07-21,1,1,50.28,"2022-01-21 12:20:24"
"2019-07-20 21:00:00",ES,2019-07-20,24,1,48.8,"2022-01-21 12:20:24"
"2019-07-20 20:00:00",ES,2019-07-20,23,1,51.81,"2022-01-21 12:20:24"
"2019-07-20 19:00:00",ES,2019-07-20,22,1,51.78,"2022-01-21 12:20:24"
"2019-07-20 18:00:00",ES,2019-07-20,21,1,50.24,"2022-01-21 12:20:24"
"2019-07-20 17:00:00",ES,2019-07-20,20,1,47.01,"2022-01-21 12:20:24"
"2019-07-20 16:00:00",ES,2019-07-20,19,1,46.8,"2022-01-21 12:20:24"
"2019-07-20 15:00:00",ES,2019-07-20,18,1,47.51,"2022-01-21 12:20:24"
"2019-07-20 14:00:00",ES,2019-07-20,17,1,49.1,"2022-01-21 12:20:24"
"2019-07-20 13:00:00",ES,2019-07-20,16,1,52.77,"2022-01-21 12:20:24"
"2019-07-20 12:00:00",ES,2019-07-20,15,1,55.53,"2022-01-21 12:20:24"
"2019-07-20 11:00:00",ES,2019-07-20,14,1,56.94,"2022-01-21 12:20:24"
"2019-07-20 10:00:00",ES,2019-07-20,13,1,56.17,"2022-01-21 12:20:24"
"2019-07-20 09:00:00",ES,2019-07-20,12,1,56.19,"2022-01-21 12:20:24"
"2019-07-20 08:00:00",ES,2019-07-20,11,1,56.19,"2022-01-21 12:20:24"
"2019-07-20 07:00:00",ES,2019-07-20,10,1,53.07,"2022-01-21 12:20:24"
"2019-07-20 06:00:00",ES,2019-07-20,9,1,47.51,"2022-01-21 12:20:24"
"2019-07-20 05:00:00",ES,2019-07-20,8,1,45,"2022-01-21 12:20:24"
"2019-07-20 04:00:00",ES,2019-07-20,7,1,45.5,"2022-01-21 12:20:24"
"2019-07-20 03:00:00",ES,2019-07-20,6,1,48.89,"2022-01-21 12:20:24"
"2019-07-20 02:00:00",ES,2019-07-20,5,1,46.71,"2022-01-21 12:20:24"
"2019-07-20 01:00:00",ES,2019-07-20,4,1,47.07,"2022-01-21 12:20:24"
"2019-07-20 00:00:00",ES,2019-07-20,3,1,49.15,"2022-01-21 12:20:24"
"2019-07-19 23:00:00",ES,2019-07-20,2,1,51.51,"2022-01-21 12:20:24"
"2019-07-19 22:00:00",ES,2019-07-20,1,1,53,"2022-01-21 12:20:24"
"2019-07-19 21:00:00",ES,2019-07-19,24,1,49.61,"2022-01-21 12:20:24"
"2019-07-19 20:00:00",ES,2019-07-19,23,1,51.1,"2022-01-21 12:20:24"
"2019-07-19 19:00:00",ES,2019-07-19,22,1,52.07,"2022-01-21 12:20:24"
"2019-07-19 18:00:00",ES,2019-07-19,21,1,52.34,"2022-01-21 12:20:24"
"2019-07-19 17:00:00",ES,2019-07-19,20,1,52,"2022-01-21 12:20:24"
"2019-07-19 16:00:00",ES,2019-07-19,19,1,50.98,"2022-01-21 12:20:24"
"2019-07-19 15:00:00",ES,2019-07-19,18,1,51.81,"2022-01-21 12:20:24"
"2019-07-19 14:00:00",ES,2019-07-19,17,1,52.34,"2022-01-21 12:20:24"
"2019-07-19 13:00:00",ES,2019-07-19,16,1,52.14,"2022-01-21 12:20:24"
"2019-07-19 12:00:00",ES,2019-07-19,15,1,54.41,"2022-01-21 12:20:24"
"2019-07-19 11:00:00",ES,2019-07-19,14,1,57.05,"2022-01-21 12:20:24"
"2019-07-19 10:00:00",ES,2019-07-19,13,1,57.17,"2022-01-21 12:20:24"
"2019-07-19 09:00:00",ES,2019-07-19,12,1,57.01,"2022-01-21 12:20:24"
"2019-07-19 08:00:00",ES,2019-07-19,11,1,57.17,"2022-01-21 12:20:24"
"2019-07-19 07:00:00",ES,2019-07-19,10,1,57.08,"2022-01-21 12:20:24"
"2019-07-19 06:00:00",ES,2019-07-19,9,1,56.61,"2022-01-21 12:20:24"
"2019-07-19 05:00:00",ES,2019-07-19,8,1,52.35,"2022-01-21 12:20:24"
"2019-07-19 04:00:00",ES,2019-07-19,7,1,50.91,"2022-01-21 12:20:24"
"2019-07-19 03:00:00",ES,2019-07-19,6,1,49.88,"2022-01-21 12:20:24"
"2019-07-19 02:00:00",ES,2019-07-19,5,1,47.36,"2022-01-21 12:20:24"
"2019-07-19 01:00:00",ES,2019-07-19,4,1,47.07,"2022-01-21 12:20:24"
"2019-07-19 00:00:00",ES,2019-07-19,3,1,47.25,"2022-01-21 12:20:24"
"2019-07-18 23:00:00",ES,2019-07-19,2,1,49.75,"2022-01-21 12:20:24"
"2019-07-18 22:00:00",ES,2019-07-19,1,1,53.67,"2022-01-21 12:20:24"
"2019-07-18 21:00:00",ES,2019-07-18,24,1,52,"2022-01-21 12:20:24"
"2019-07-18 20:00:00",ES,2019-07-18,23,1,56.19,"2022-01-21 12:20:24"
"2019-07-18 19:00:00",ES,2019-07-18,22,1,57.05,"2022-01-21 12:20:24"
"2019-07-18 18:00:00",ES,2019-07-18,21,1,56.5,"2022-01-21 12:20:24"
"2019-07-18 17:00:00",ES,2019-07-18,20,1,56.19,"2022-01-21 12:20:24"
"2019-07-18 16:00:00",ES,2019-07-18,19,1,56.19,"2022-01-21 12:20:24"
"2019-07-18 15:00:00",ES,2019-07-18,18,1,57.17,"2022-01-21 12:20:24"
"2019-07-18 14:00:00",ES,2019-07-18,17,1,57.17,"2022-01-21 12:20:24"
"2019-07-18 13:00:00",ES,2019-07-18,16,1,57.24,"2022-01-21 12:20:24"
"2019-07-18 12:00:00",ES,2019-07-18,15,1,57.69,"2022-01-21 12:20:24"
"2019-07-18 11:00:00",ES,2019-07-18,14,1,58.39,"2022-01-21 12:20:24"
"2019-07-18 10:00:00",ES,2019-07-18,13,1,57.89,"2022-01-21 12:20:24"
"2019-07-18 09:00:00",ES,2019-07-18,12,1,57.01,"2022-01-21 12:20:24"
"2019-07-18 08:00:00",ES,2019-07-18,11,1,56.19,"2022-01-21 12:20:24"
"2019-07-18 07:00:00",ES,2019-07-18,10,1,55.57,"2022-01-21 12:20:24"
"2019-07-18 06:00:00",ES,2019-07-18,9,1,54,"2022-01-21 12:20:24"
"2019-07-18 05:00:00",ES,2019-07-18,8,1,50.36,"2022-01-21 12:20:24"
"2019-07-18 04:00:00",ES,2019-07-18,7,1,46.9,"2022-01-21 12:20:24"
"2019-07-18 03:00:00",ES,2019-07-18,6,1,47.4,"2022-01-21 12:20:24"
"2019-07-18 02:00:00",ES,2019-07-18,5,1,46,"2022-01-21 12:20:24"
"2019-07-18 01:00:00",ES,2019-07-18,4,1,45.96,"2022-01-21 12:20:24"
"2019-07-18 00:00:00",ES,2019-07-18,3,1,47.36,"2022-01-21 12:20:24"
"2019-07-17 23:00:00",ES,2019-07-18,2,1,51.72,"2022-01-21 12:20:24"
"2019-07-17 22:00:00",ES,2019-07-18,1,1,56,"2022-01-21 12:20:24"
"2019-07-17 21:00:00",ES,2019-07-17,24,1,52.29,"2022-01-21 12:20:24"
"2019-07-17 20:00:00",ES,2019-07-17,23,1,54,"2022-01-21 12:20:24"
"2019-07-17 19:00:00",ES,2019-07-17,22,1,54.53,"2022-01-21 12:20:24"
"2019-07-17 18:00:00",ES,2019-07-17,21,1,53.21,"2022-01-21 12:20:24"
"2019-07-17 17:00:00",ES,2019-07-17,20,1,54.01,"2022-01-21 12:20:24"
"2019-07-17 16:00:00",ES,2019-07-17,19,1,53.32,"2022-01-21 12:20:24"
"2019-07-17 15:00:00",ES,2019-07-17,18,1,54.49,"2022-01-21 12:20:24"
"2019-07-17 14:00:00",ES,2019-07-17,17,1,54.47,"2022-01-21 12:20:24"
"2019-07-17 13:00:00",ES,2019-07-17,16,1,54.49,"2022-01-21 12:20:24"
"2019-07-17 12:00:00",ES,2019-07-17,15,1,55.98,"2022-01-21 12:20:24"
"2019-07-17 11:00:00",ES,2019-07-17,14,1,57.31,"2022-01-21 12:20:24"
"2019-07-17 10:00:00",ES,2019-07-17,13,1,56.94,"2022-01-21 12:20:24"
"2019-07-17 09:00:00",ES,2019-07-17,12,1,55.68,"2022-01-21 12:20:24"
"2019-07-17 08:00:00",ES,2019-07-17,11,1,55,"2022-01-21 12:20:24"
"2019-07-17 07:00:00",ES,2019-07-17,10,1,54.49,"2022-01-21 12:20:24"
"2019-07-17 06:00:00",ES,2019-07-17,9,1,53.18,"2022-01-21 12:20:24"
"2019-07-17 05:00:00",ES,2019-07-17,8,1,49.98,"2022-01-21 12:20:24"
"2019-07-17 04:00:00",ES,2019-07-17,7,1,49.86,"2022-01-21 12:20:24"
"2019-07-17 03:00:00",ES,2019-07-17,6,1,48.58,"2022-01-21 12:20:24"
"2019-07-17 02:00:00",ES,2019-07-17,5,1,45.96,"2022-01-21 12:20:24"
"2019-07-17 01:00:00",ES,2019-07-17,4,1,45.63,"2022-01-21 12:20:24"
"2019-07-17 00:00:00",ES,2019-07-17,3,1,45.96,"2022-01-21 12:20:24"
"2019-07-16 23:00:00",ES,2019-07-17,2,1,49.84,"2022-01-21 12:20:24"
"2019-07-16 22:00:00",ES,2019-07-17,1,1,54.99,"2022-01-21 12:20:24"
"2019-07-16 21:00:00",ES,2019-07-16,24,1,50.04,"2022-01-21 12:20:24"
"2019-07-16 20:00:00",ES,2019-07-16,23,1,52.07,"2022-01-21 12:20:24"
"2019-07-16 19:00:00",ES,2019-07-16,22,1,53.03,"2022-01-21 12:20:24"
"2019-07-16 18:00:00",ES,2019-07-16,21,1,52,"2022-01-21 12:20:24"
"2019-07-16 17:00:00",ES,2019-07-16,20,1,52.64,"2022-01-21 12:20:24"
"2019-07-16 16:00:00",ES,2019-07-16,19,1,51.73,"2022-01-21 12:20:24"
"2019-07-16 15:00:00",ES,2019-07-16,18,1,53.66,"2022-01-21 12:20:24"
"2019-07-16 14:00:00",ES,2019-07-16,17,1,53.67,"2022-01-21 12:20:24"
"2019-07-16 13:00:00",ES,2019-07-16,16,1,54.49,"2022-01-21 12:20:24"
"2019-07-16 12:00:00",ES,2019-07-16,15,1,56.1,"2022-01-21 12:20:24"
"2019-07-16 11:00:00",ES,2019-07-16,14,1,57.25,"2022-01-21 12:20:24"
"2019-07-16 10:00:00",ES,2019-07-16,13,1,56.24,"2022-01-21 12:20:24"
"2019-07-16 09:00:00",ES,2019-07-16,12,1,55.32,"2022-01-21 12:20:24"
"2019-07-16 08:00:00",ES,2019-07-16,11,1,54.84,"2022-01-21 12:20:24"
"2019-07-16 07:00:00",ES,2019-07-16,10,1,55.51,"2022-01-21 12:20:24"
"2019-07-16 06:00:00",ES,2019-07-16,9,1,53,"2022-01-21 12:20:24"
"2019-07-16 05:00:00",ES,2019-07-16,8,1,50.03,"2022-01-21 12:20:24"
"2019-07-16 04:00:00",ES,2019-07-16,7,1,45.97,"2022-01-21 12:20:24"
"2019-07-16 03:00:00",ES,2019-07-16,6,1,45.17,"2022-01-21 12:20:24"
"2019-07-16 02:00:00",ES,2019-07-16,5,1,43.77,"2022-01-21 12:20:24"
"2019-07-16 01:00:00",ES,2019-07-16,4,1,43.59,"2022-01-21 12:20:24"
"2019-07-16 00:00:00",ES,2019-07-16,3,1,44.87,"2022-01-21 12:20:24"
"2019-07-15 23:00:00",ES,2019-07-16,2,1,48.29,"2022-01-21 12:20:24"
"2019-07-15 22:00:00",ES,2019-07-16,1,1,52.76,"2022-01-21 12:20:24"
"2019-07-15 21:00:00",ES,2019-07-15,24,1,51,"2022-01-21 12:20:24"
"2019-07-15 20:00:00",ES,2019-07-15,23,1,52.66,"2022-01-21 12:20:24"
"2019-07-15 19:00:00",ES,2019-07-15,22,1,56.24,"2022-01-21 12:20:24"
"2019-07-15 18:00:00",ES,2019-07-15,21,1,53.4,"2022-01-21 12:20:24"
"2019-07-15 17:00:00",ES,2019-07-15,20,1,51.95,"2022-01-21 12:20:24"
"2019-07-15 16:00:00",ES,2019-07-15,19,1,51.58,"2022-01-21 12:20:24"
"2019-07-15 15:00:00",ES,2019-07-15,18,1,54.3,"2022-01-21 12:20:24"
"2019-07-15 14:00:00",ES,2019-07-15,17,1,53.99,"2022-01-21 12:20:24"
"2019-07-15 13:00:00",ES,2019-07-15,16,1,54.49,"2022-01-21 12:20:24"
"2019-07-15 12:00:00",ES,2019-07-15,15,1,55.82,"2022-01-21 12:20:24"
"2019-07-15 11:00:00",ES,2019-07-15,14,1,57.31,"2022-01-21 12:20:24"
"2019-07-15 10:00:00",ES,2019-07-15,13,1,57.21,"2022-01-21 12:20:24"
"2019-07-15 09:00:00",ES,2019-07-15,12,1,55.9,"2022-01-21 12:20:24"
"2019-07-15 08:00:00",ES,2019-07-15,11,1,55,"2022-01-21 12:20:24"
"2019-07-15 07:00:00",ES,2019-07-15,10,1,55.17,"2022-01-21 12:20:24"
"2019-07-15 06:00:00",ES,2019-07-15,9,1,55.02,"2022-01-21 12:20:24"
"2019-07-15 05:00:00",ES,2019-07-15,8,1,52.44,"2022-01-21 12:20:24"
"2019-07-15 04:00:00",ES,2019-07-15,7,1,50.5,"2022-01-21 12:20:24"
"2019-07-15 03:00:00",ES,2019-07-15,6,1,46,"2022-01-21 12:20:24"
"2019-07-15 02:00:00",ES,2019-07-15,5,1,42.89,"2022-01-21 12:20:24"
"2019-07-15 01:00:00",ES,2019-07-15,4,1,43,"2022-01-21 12:20:24"
"2019-07-15 00:00:00",ES,2019-07-15,3,1,44,"2022-01-21 12:20:24"
"2019-07-14 23:00:00",ES,2019-07-15,2,1,49.96,"2022-01-21 12:20:24"
"2019-07-14 22:00:00",ES,2019-07-15,1,1,56.89,"2022-01-21 12:20:24"
"2019-07-14 21:00:00",ES,2019-07-14,24,1,55.5,"2022-01-21 12:20:24"
"2019-07-14 20:00:00",ES,2019-07-14,23,1,58.31,"2022-01-21 12:20:24"
"2019-07-14 19:00:00",ES,2019-07-14,22,1,55.82,"2022-01-21 12:20:24"
"2019-07-14 18:00:00",ES,2019-07-14,21,1,49.62,"2022-01-21 12:20:24"
"2019-07-14 17:00:00",ES,2019-07-14,20,1,47.4,"2022-01-21 12:20:24"
"2019-07-14 16:00:00",ES,2019-07-14,19,1,45.78,"2022-01-21 12:20:24"
"2019-07-14 15:00:00",ES,2019-07-14,18,1,45.63,"2022-01-21 12:20:24"
"2019-07-14 14:00:00",ES,2019-07-14,17,1,47.4,"2022-01-21 12:20:24"
"2019-07-14 13:00:00",ES,2019-07-14,16,1,48.36,"2022-01-21 12:20:24"
"2019-07-14 12:00:00",ES,2019-07-14,15,1,50,"2022-01-21 12:20:24"
"2019-07-14 11:00:00",ES,2019-07-14,14,1,50.3,"2022-01-21 12:20:24"
"2019-07-14 10:00:00",ES,2019-07-14,13,1,49.62,"2022-01-21 12:20:24"
"2019-07-14 09:00:00",ES,2019-07-14,12,1,48.48,"2022-01-21 12:20:24"
"2019-07-14 08:00:00",ES,2019-07-14,11,1,48.12,"2022-01-21 12:20:24"
"2019-07-14 07:00:00",ES,2019-07-14,10,1,48.34,"2022-01-21 12:20:24"
"2019-07-14 06:00:00",ES,2019-07-14,9,1,47.91,"2022-01-21 12:20:24"
"2019-07-14 05:00:00",ES,2019-07-14,8,1,45.63,"2022-01-21 12:20:24"
"2019-07-14 04:00:00",ES,2019-07-14,7,1,45.77,"2022-01-21 12:20:24"
"2019-07-14 03:00:00",ES,2019-07-14,6,1,44.57,"2022-01-21 12:20:24"
"2019-07-14 02:00:00",ES,2019-07-14,5,1,43,"2022-01-21 12:20:24"
"2019-07-14 01:00:00",ES,2019-07-14,4,1,45.63,"2022-01-21 12:20:24"
"2019-07-14 00:00:00",ES,2019-07-14,3,1,47.8,"2022-01-21 12:20:24"
"2019-07-13 23:00:00",ES,2019-07-14,2,1,49.99,"2022-01-21 12:20:24"
"2019-07-13 22:00:00",ES,2019-07-14,1,1,54.41,"2022-01-21 12:20:24"
"2019-07-13 21:00:00",ES,2019-07-13,24,1,50.53,"2022-01-21 12:20:24"
"2019-07-13 20:00:00",ES,2019-07-13,23,1,52.96,"2022-01-21 12:20:24"
"2019-07-13 19:00:00",ES,2019-07-13,22,1,52.49,"2022-01-21 12:20:24"
"2019-07-13 18:00:00",ES,2019-07-13,21,1,51.35,"2022-01-21 12:20:24"
"2019-07-13 17:00:00",ES,2019-07-13,20,1,48.59,"2022-01-21 12:20:24"
"2019-07-13 16:00:00",ES,2019-07-13,19,1,47.11,"2022-01-21 12:20:24"
"2019-07-13 15:00:00",ES,2019-07-13,18,1,47.41,"2022-01-21 12:20:24"
"2019-07-13 14:00:00",ES,2019-07-13,17,1,48.53,"2022-01-21 12:20:24"
"2019-07-13 13:00:00",ES,2019-07-13,16,1,50.61,"2022-01-21 12:20:24"
"2019-07-13 12:00:00",ES,2019-07-13,15,1,53.09,"2022-01-21 12:20:24"
"2019-07-13 11:00:00",ES,2019-07-13,14,1,55.01,"2022-01-21 12:20:24"
"2019-07-13 10:00:00",ES,2019-07-13,13,1,55.5,"2022-01-21 12:20:24"
"2019-07-13 09:00:00",ES,2019-07-13,12,1,55.41,"2022-01-21 12:20:24"
"2019-07-13 08:00:00",ES,2019-07-13,11,1,54.84,"2022-01-21 12:20:24"
"2019-07-13 07:00:00",ES,2019-07-13,10,1,51.44,"2022-01-21 12:20:24"
"2019-07-13 06:00:00",ES,2019-07-13,9,1,48.03,"2022-01-21 12:20:24"
"2019-07-13 05:00:00",ES,2019-07-13,8,1,46.6,"2022-01-21 12:20:24"
"2019-07-13 04:00:00",ES,2019-07-13,7,1,46.62,"2022-01-21 12:20:24"
"2019-07-13 03:00:00",ES,2019-07-13,6,1,48.8,"2022-01-21 12:20:24"
"2019-07-13 02:00:00",ES,2019-07-13,5,1,48,"2022-01-21 12:20:24"
"2019-07-13 01:00:00",ES,2019-07-13,4,1,50.33,"2022-01-21 12:20:24"
"2019-07-13 00:00:00",ES,2019-07-13,3,1,53,"2022-01-21 12:20:24"
"2019-07-12 23:00:00",ES,2019-07-13,2,1,57.01,"2022-01-21 12:20:24"
"2019-07-12 22:00:00",ES,2019-07-13,1,1,58.21,"2022-01-21 12:20:24"
"2019-07-12 21:00:00",ES,2019-07-12,24,1,56.51,"2022-01-21 12:20:24"
"2019-07-12 20:00:00",ES,2019-07-12,23,1,57.08,"2022-01-21 12:20:24"
"2019-07-12 19:00:00",ES,2019-07-12,22,1,57.89,"2022-01-21 12:20:24"
"2019-07-12 18:00:00",ES,2019-07-12,21,1,58.28,"2022-01-21 12:20:24"
"2019-07-12 17:00:00",ES,2019-07-12,20,1,58.29,"2022-01-21 12:20:24"
"2019-07-12 16:00:00",ES,2019-07-12,19,1,58.29,"2022-01-21 12:20:24"
"2019-07-12 15:00:00",ES,2019-07-12,18,1,58.31,"2022-01-21 12:20:24"
"2019-07-12 14:00:00",ES,2019-07-12,17,1,58.29,"2022-01-21 12:20:24"
"2019-07-12 13:00:00",ES,2019-07-12,16,1,58.31,"2022-01-21 12:20:24"
"2019-07-12 12:00:00",ES,2019-07-12,15,1,58.81,"2022-01-21 12:20:24"
"2019-07-12 11:00:00",ES,2019-07-12,14,1,60.1,"2022-01-21 12:20:24"
"2019-07-12 10:00:00",ES,2019-07-12,13,1,59.96,"2022-01-21 12:20:24"
"2019-07-12 09:00:00",ES,2019-07-12,12,1,58.95,"2022-01-21 12:20:24"
"2019-07-12 08:00:00",ES,2019-07-12,11,1,58.39,"2022-01-21 12:20:24"
"2019-07-12 07:00:00",ES,2019-07-12,10,1,58.29,"2022-01-21 12:20:24"
"2019-07-12 06:00:00",ES,2019-07-12,9,1,56.89,"2022-01-21 12:20:24"
"2019-07-12 05:00:00",ES,2019-07-12,8,1,53.09,"2022-01-21 12:20:24"
"2019-07-12 04:00:00",ES,2019-07-12,7,1,54.79,"2022-01-21 12:20:24"
"2019-07-12 03:00:00",ES,2019-07-12,6,1,54.79,"2022-01-21 12:20:24"
"2019-07-12 02:00:00",ES,2019-07-12,5,1,53.11,"2022-01-21 12:20:24"
"2019-07-12 01:00:00",ES,2019-07-12,4,1,53.62,"2022-01-21 12:20:24"
"2019-07-12 00:00:00",ES,2019-07-12,3,1,53.05,"2022-01-21 12:20:24"
"2019-07-11 23:00:00",ES,2019-07-12,2,1,56.89,"2022-01-21 12:20:24"
"2019-07-11 22:00:00",ES,2019-07-12,1,1,58.29,"2022-01-21 12:20:24"
"2019-07-11 21:00:00",ES,2019-07-11,24,1,51,"2022-01-21 12:20:24"
"2019-07-11 20:00:00",ES,2019-07-11,23,1,55.57,"2022-01-21 12:20:24"
"2019-07-11 19:00:00",ES,2019-07-11,22,1,56.5,"2022-01-21 12:20:24"
"2019-07-11 18:00:00",ES,2019-07-11,21,1,55.57,"2022-01-21 12:20:24"
"2019-07-11 17:00:00",ES,2019-07-11,20,1,54.99,"2022-01-21 12:20:24"
"2019-07-11 16:00:00",ES,2019-07-11,19,1,54.99,"2022-01-21 12:20:24"
"2019-07-11 15:00:00",ES,2019-07-11,18,1,55.57,"2022-01-21 12:20:24"
"2019-07-11 14:00:00",ES,2019-07-11,17,1,55.02,"2022-01-21 12:20:24"
"2019-07-11 13:00:00",ES,2019-07-11,16,1,55.02,"2022-01-21 12:20:24"
"2019-07-11 12:00:00",ES,2019-07-11,15,1,56.07,"2022-01-21 12:20:24"
"2019-07-11 11:00:00",ES,2019-07-11,14,1,57.08,"2022-01-21 12:20:24"
"2019-07-11 10:00:00",ES,2019-07-11,13,1,56.59,"2022-01-21 12:20:24"
"2019-07-11 09:00:00",ES,2019-07-11,12,1,55.07,"2022-01-21 12:20:24"
"2019-07-11 08:00:00",ES,2019-07-11,11,1,55.86,"2022-01-21 12:20:24"
"2019-07-11 07:00:00",ES,2019-07-11,10,1,57.01,"2022-01-21 12:20:24"
"2019-07-11 06:00:00",ES,2019-07-11,9,1,56.42,"2022-01-21 12:20:24"
"2019-07-11 05:00:00",ES,2019-07-11,8,1,52.17,"2022-01-21 12:20:24"
"2019-07-11 04:00:00",ES,2019-07-11,7,1,49,"2022-01-21 12:20:24"
"2019-07-11 03:00:00",ES,2019-07-11,6,1,50.3,"2022-01-21 12:20:24"
"2019-07-11 02:00:00",ES,2019-07-11,5,1,49.3,"2022-01-21 12:20:24"
"2019-07-11 01:00:00",ES,2019-07-11,4,1,49.3,"2022-01-21 12:20:24"
"2019-07-11 00:00:00",ES,2019-07-11,3,1,49.01,"2022-01-21 12:20:24"
"2019-07-10 23:00:00",ES,2019-07-11,2,1,52.51,"2022-01-21 12:20:24"
"2019-07-10 22:00:00",ES,2019-07-11,1,1,55.97,"2022-01-21 12:20:24"
"2019-07-10 21:00:00",ES,2019-07-10,24,1,51,"2022-01-21 12:20:24"
"2019-07-10 20:00:00",ES,2019-07-10,23,1,54.39,"2022-01-21 12:20:24"
"2019-07-10 19:00:00",ES,2019-07-10,22,1,55.5,"2022-01-21 12:20:24"
"2019-07-10 18:00:00",ES,2019-07-10,21,1,53.92,"2022-01-21 12:20:24"
"2019-07-10 17:00:00",ES,2019-07-10,20,1,53.92,"2022-01-21 12:20:24"
"2019-07-10 16:00:00",ES,2019-07-10,19,1,54.28,"2022-01-21 12:20:24"
"2019-07-10 15:00:00",ES,2019-07-10,18,1,55.13,"2022-01-21 12:20:24"
"2019-07-10 14:00:00",ES,2019-07-10,17,1,55.57,"2022-01-21 12:20:24"
"2019-07-10 13:00:00",ES,2019-07-10,16,1,55.31,"2022-01-21 12:20:24"
"2019-07-10 12:00:00",ES,2019-07-10,15,1,56.5,"2022-01-21 12:20:24"
"2019-07-10 11:00:00",ES,2019-07-10,14,1,56.57,"2022-01-21 12:20:24"
"2019-07-10 10:00:00",ES,2019-07-10,13,1,55.57,"2022-01-21 12:20:24"
"2019-07-10 09:00:00",ES,2019-07-10,12,1,54.9,"2022-01-21 12:20:24"
"2019-07-10 08:00:00",ES,2019-07-10,11,1,53.95,"2022-01-21 12:20:24"
"2019-07-10 07:00:00",ES,2019-07-10,10,1,53.64,"2022-01-21 12:20:24"
"2019-07-10 06:00:00",ES,2019-07-10,9,1,50.99,"2022-01-21 12:20:24"
"2019-07-10 05:00:00",ES,2019-07-10,8,1,47.67,"2022-01-21 12:20:24"
"2019-07-10 04:00:00",ES,2019-07-10,7,1,46.75,"2022-01-21 12:20:24"
"2019-07-10 03:00:00",ES,2019-07-10,6,1,44.17,"2022-01-21 12:20:24"
"2019-07-10 02:00:00",ES,2019-07-10,5,1,42.01,"2022-01-21 12:20:24"
"2019-07-10 01:00:00",ES,2019-07-10,4,1,42.01,"2022-01-21 12:20:24"
"2019-07-10 00:00:00",ES,2019-07-10,3,1,42.77,"2022-01-21 12:20:24"
"2019-07-09 23:00:00",ES,2019-07-10,2,1,46.5,"2022-01-21 12:20:24"
"2019-07-09 22:00:00",ES,2019-07-10,1,1,51.12,"2022-01-21 12:20:24"
"2019-07-09 21:00:00",ES,2019-07-09,24,1,51,"2022-01-21 12:20:24"
"2019-07-09 20:00:00",ES,2019-07-09,23,1,53.14,"2022-01-21 12:20:24"
"2019-07-09 19:00:00",ES,2019-07-09,22,1,53.87,"2022-01-21 12:20:24"
"2019-07-09 18:00:00",ES,2019-07-09,21,1,52.48,"2022-01-21 12:20:24"
"2019-07-09 17:00:00",ES,2019-07-09,20,1,51.64,"2022-01-21 12:20:24"
"2019-07-09 16:00:00",ES,2019-07-09,19,1,52.16,"2022-01-21 12:20:24"
"2019-07-09 15:00:00",ES,2019-07-09,18,1,52.95,"2022-01-21 12:20:24"
"2019-07-09 14:00:00",ES,2019-07-09,17,1,53.32,"2022-01-21 12:20:24"
"2019-07-09 13:00:00",ES,2019-07-09,16,1,53.56,"2022-01-21 12:20:24"
"2019-07-09 12:00:00",ES,2019-07-09,15,1,54.97,"2022-01-21 12:20:24"
"2019-07-09 11:00:00",ES,2019-07-09,14,1,55.62,"2022-01-21 12:20:24"
"2019-07-09 10:00:00",ES,2019-07-09,13,1,55.62,"2022-01-21 12:20:24"
"2019-07-09 09:00:00",ES,2019-07-09,12,1,54.97,"2022-01-21 12:20:24"
"2019-07-09 08:00:00",ES,2019-07-09,11,1,54.47,"2022-01-21 12:20:24"
"2019-07-09 07:00:00",ES,2019-07-09,10,1,54.97,"2022-01-21 12:20:24"
"2019-07-09 06:00:00",ES,2019-07-09,9,1,54.47,"2022-01-21 12:20:24"
"2019-07-09 05:00:00",ES,2019-07-09,8,1,51.6,"2022-01-21 12:20:24"
"2019-07-09 04:00:00",ES,2019-07-09,7,1,49.3,"2022-01-21 12:20:24"
"2019-07-09 03:00:00",ES,2019-07-09,6,1,48.8,"2022-01-21 12:20:24"
"2019-07-09 02:00:00",ES,2019-07-09,5,1,47.7,"2022-01-21 12:20:24"
"2019-07-09 01:00:00",ES,2019-07-09,4,1,48.24,"2022-01-21 12:20:24"
"2019-07-09 00:00:00",ES,2019-07-09,3,1,48.57,"2022-01-21 12:20:24"
"2019-07-08 23:00:00",ES,2019-07-09,2,1,51.6,"2022-01-21 12:20:24"
"2019-07-08 22:00:00",ES,2019-07-09,1,1,54.47,"2022-01-21 12:20:24"
"2019-07-08 21:00:00",ES,2019-07-08,24,1,53.47,"2022-01-21 12:20:24"
"2019-07-08 20:00:00",ES,2019-07-08,23,1,55.07,"2022-01-21 12:20:24"
"2019-07-08 19:00:00",ES,2019-07-08,22,1,55,"2022-01-21 12:20:24"
"2019-07-08 18:00:00",ES,2019-07-08,21,1,53.32,"2022-01-21 12:20:24"
"2019-07-08 17:00:00",ES,2019-07-08,20,1,52.17,"2022-01-21 12:20:24"
"2019-07-08 16:00:00",ES,2019-07-08,19,1,51.6,"2022-01-21 12:20:24"
"2019-07-08 15:00:00",ES,2019-07-08,18,1,53.32,"2022-01-21 12:20:24"
"2019-07-08 14:00:00",ES,2019-07-08,17,1,54,"2022-01-21 12:20:24"
"2019-07-08 13:00:00",ES,2019-07-08,16,1,55,"2022-01-21 12:20:24"
"2019-07-08 12:00:00",ES,2019-07-08,15,1,56.77,"2022-01-21 12:20:24"
"2019-07-08 11:00:00",ES,2019-07-08,14,1,57.69,"2022-01-21 12:20:24"
"2019-07-08 10:00:00",ES,2019-07-08,13,1,57.5,"2022-01-21 12:20:24"
"2019-07-08 09:00:00",ES,2019-07-08,12,1,56.77,"2022-01-21 12:20:24"
"2019-07-08 08:00:00",ES,2019-07-08,11,1,55.62,"2022-01-21 12:20:24"
"2019-07-08 07:00:00",ES,2019-07-08,10,1,55.69,"2022-01-21 12:20:24"
"2019-07-08 06:00:00",ES,2019-07-08,9,1,53.69,"2022-01-21 12:20:24"
"2019-07-08 05:00:00",ES,2019-07-08,8,1,48.57,"2022-01-21 12:20:24"
"2019-07-08 04:00:00",ES,2019-07-08,7,1,47.41,"2022-01-21 12:20:24"
"2019-07-08 03:00:00",ES,2019-07-08,6,1,42.41,"2022-01-21 12:20:24"
"2019-07-08 02:00:00",ES,2019-07-08,5,1,41.75,"2022-01-21 12:20:24"
"2019-07-08 01:00:00",ES,2019-07-08,4,1,40.17,"2022-01-21 12:20:24"
"2019-07-08 00:00:00",ES,2019-07-08,3,1,40.5,"2022-01-21 12:20:24"
"2019-07-07 23:00:00",ES,2019-07-08,2,1,42.41,"2022-01-21 12:20:24"
"2019-07-07 22:00:00",ES,2019-07-08,1,1,47.75,"2022-01-21 12:20:24"
"2019-07-07 21:00:00",ES,2019-07-07,24,1,48.59,"2022-01-21 12:20:24"
"2019-07-07 20:00:00",ES,2019-07-07,23,1,55.17,"2022-01-21 12:20:24"
"2019-07-07 19:00:00",ES,2019-07-07,22,1,52.96,"2022-01-21 12:20:24"
"2019-07-07 18:00:00",ES,2019-07-07,21,1,46.5,"2022-01-21 12:20:24"
"2019-07-07 17:00:00",ES,2019-07-07,20,1,45.18,"2022-01-21 12:20:24"
"2019-07-07 16:00:00",ES,2019-07-07,19,1,45.16,"2022-01-21 12:20:24"
"2019-07-07 15:00:00",ES,2019-07-07,18,1,45.18,"2022-01-21 12:20:24"
"2019-07-07 14:00:00",ES,2019-07-07,17,1,46.53,"2022-01-21 12:20:24"
"2019-07-07 13:00:00",ES,2019-07-07,16,1,49.07,"2022-01-21 12:20:24"
"2019-07-07 12:00:00",ES,2019-07-07,15,1,53.5,"2022-01-21 12:20:24"
"2019-07-07 11:00:00",ES,2019-07-07,14,1,54.52,"2022-01-21 12:20:24"
"2019-07-07 10:00:00",ES,2019-07-07,13,1,52.97,"2022-01-21 12:20:24"
"2019-07-07 09:00:00",ES,2019-07-07,12,1,50,"2022-01-21 12:20:24"
"2019-07-07 08:00:00",ES,2019-07-07,11,1,48.17,"2022-01-21 12:20:24"
"2019-07-07 07:00:00",ES,2019-07-07,10,1,47.08,"2022-01-21 12:20:24"
"2019-07-07 06:00:00",ES,2019-07-07,9,1,45.96,"2022-01-21 12:20:24"
"2019-07-07 05:00:00",ES,2019-07-07,8,1,44.31,"2022-01-21 12:20:24"
"2019-07-07 04:00:00",ES,2019-07-07,7,1,45.17,"2022-01-21 12:20:24"
"2019-07-07 03:00:00",ES,2019-07-07,6,1,48.24,"2022-01-21 12:20:24"
"2019-07-07 02:00:00",ES,2019-07-07,5,1,48.41,"2022-01-21 12:20:24"
"2019-07-07 01:00:00",ES,2019-07-07,4,1,50.01,"2022-01-21 12:20:24"
"2019-07-07 00:00:00",ES,2019-07-07,3,1,55.17,"2022-01-21 12:20:24"
"2019-07-06 23:00:00",ES,2019-07-07,2,1,56.32,"2022-01-21 12:20:24"
"2019-07-06 22:00:00",ES,2019-07-07,1,1,56.78,"2022-01-21 12:20:24"
"2019-07-06 21:00:00",ES,2019-07-06,24,1,53.3,"2022-01-21 12:20:24"
"2019-07-06 20:00:00",ES,2019-07-06,23,1,53.7,"2022-01-21 12:20:24"
"2019-07-06 19:00:00",ES,2019-07-06,22,1,53.49,"2022-01-21 12:20:24"
"2019-07-06 18:00:00",ES,2019-07-06,21,1,50.36,"2022-01-21 12:20:24"
"2019-07-06 17:00:00",ES,2019-07-06,20,1,46.44,"2022-01-21 12:20:24"
"2019-07-06 16:00:00",ES,2019-07-06,19,1,45.42,"2022-01-21 12:20:24"
"2019-07-06 15:00:00",ES,2019-07-06,18,1,44.87,"2022-01-21 12:20:24"
"2019-07-06 14:00:00",ES,2019-07-06,17,1,45.07,"2022-01-21 12:20:24"
"2019-07-06 13:00:00",ES,2019-07-06,16,1,46.44,"2022-01-21 12:20:24"
"2019-07-06 12:00:00",ES,2019-07-06,15,1,50.46,"2022-01-21 12:20:24"
"2019-07-06 11:00:00",ES,2019-07-06,14,1,53.01,"2022-01-21 12:20:24"
"2019-07-06 10:00:00",ES,2019-07-06,13,1,53.7,"2022-01-21 12:20:24"
"2019-07-06 09:00:00",ES,2019-07-06,12,1,53.7,"2022-01-21 12:20:24"
"2019-07-06 08:00:00",ES,2019-07-06,11,1,53.95,"2022-01-21 12:20:24"
"2019-07-06 07:00:00",ES,2019-07-06,10,1,53.95,"2022-01-21 12:20:24"
"2019-07-06 06:00:00",ES,2019-07-06,9,1,52.92,"2022-01-21 12:20:24"
"2019-07-06 05:00:00",ES,2019-07-06,8,1,49.16,"2022-01-21 12:20:24"
"2019-07-06 04:00:00",ES,2019-07-06,7,1,47.49,"2022-01-21 12:20:24"
"2019-07-06 03:00:00",ES,2019-07-06,6,1,54,"2022-01-21 12:20:24"
"2019-07-06 02:00:00",ES,2019-07-06,5,1,55,"2022-01-21 12:20:24"
"2019-07-06 01:00:00",ES,2019-07-06,4,1,55,"2022-01-21 12:20:24"
"2019-07-06 00:00:00",ES,2019-07-06,3,1,55.8,"2022-01-21 12:20:24"
"2019-07-05 23:00:00",ES,2019-07-06,2,1,57.47,"2022-01-21 12:20:24"
"2019-07-05 22:00:00",ES,2019-07-06,1,1,58.08,"2022-01-21 12:20:24"
"2019-07-05 21:00:00",ES,2019-07-05,24,1,55.39,"2022-01-21 12:20:24"
"2019-07-05 20:00:00",ES,2019-07-05,23,1,57,"2022-01-21 12:20:24"
"2019-07-05 19:00:00",ES,2019-07-05,22,1,57.14,"2022-01-21 12:20:24"
"2019-07-05 18:00:00",ES,2019-07-05,21,1,55.75,"2022-01-21 12:20:24"
"2019-07-05 17:00:00",ES,2019-07-05,20,1,54.85,"2022-01-21 12:20:24"
"2019-07-05 16:00:00",ES,2019-07-05,19,1,54.03,"2022-01-21 12:20:24"
"2019-07-05 15:00:00",ES,2019-07-05,18,1,54.5,"2022-01-21 12:20:24"
"2019-07-05 14:00:00",ES,2019-07-05,17,1,54.55,"2022-01-21 12:20:24"
"2019-07-05 13:00:00",ES,2019-07-05,16,1,55.51,"2022-01-21 12:20:24"
"2019-07-05 12:00:00",ES,2019-07-05,15,1,56.9,"2022-01-21 12:20:24"
"2019-07-05 11:00:00",ES,2019-07-05,14,1,57.9,"2022-01-21 12:20:24"
"2019-07-05 10:00:00",ES,2019-07-05,13,1,57.9,"2022-01-21 12:20:24"
"2019-07-05 09:00:00",ES,2019-07-05,12,1,57.55,"2022-01-21 12:20:24"
"2019-07-05 08:00:00",ES,2019-07-05,11,1,57.5,"2022-01-21 12:20:24"
"2019-07-05 07:00:00",ES,2019-07-05,10,1,57.5,"2022-01-21 12:20:24"
"2019-07-05 06:00:00",ES,2019-07-05,9,1,56.5,"2022-01-21 12:20:24"
"2019-07-05 05:00:00",ES,2019-07-05,8,1,56.05,"2022-01-21 12:20:24"
"2019-07-05 04:00:00",ES,2019-07-05,7,1,54.55,"2022-01-21 12:20:24"
"2019-07-05 03:00:00",ES,2019-07-05,6,1,55.6,"2022-01-21 12:20:24"
"2019-07-05 02:00:00",ES,2019-07-05,5,1,54.03,"2022-01-21 12:20:24"
"2019-07-05 01:00:00",ES,2019-07-05,4,1,54,"2022-01-21 12:20:24"
"2019-07-05 00:00:00",ES,2019-07-05,3,1,55.04,"2022-01-21 12:20:24"
"2019-07-04 23:00:00",ES,2019-07-05,2,1,56.83,"2022-01-21 12:20:24"
"2019-07-04 22:00:00",ES,2019-07-05,1,1,58,"2022-01-21 12:20:24"
"2019-07-04 21:00:00",ES,2019-07-04,24,1,53.88,"2022-01-21 12:20:24"
"2019-07-04 20:00:00",ES,2019-07-04,23,1,55.08,"2022-01-21 12:20:24"
"2019-07-04 19:00:00",ES,2019-07-04,22,1,55.08,"2022-01-21 12:20:24"
"2019-07-04 18:00:00",ES,2019-07-04,21,1,54.63,"2022-01-21 12:20:24"
"2019-07-04 17:00:00",ES,2019-07-04,20,1,54.08,"2022-01-21 12:20:24"
"2019-07-04 16:00:00",ES,2019-07-04,19,1,53.95,"2022-01-21 12:20:24"
"2019-07-04 15:00:00",ES,2019-07-04,18,1,53.95,"2022-01-21 12:20:24"
"2019-07-04 14:00:00",ES,2019-07-04,17,1,53.88,"2022-01-21 12:20:24"
"2019-07-04 13:00:00",ES,2019-07-04,16,1,53.95,"2022-01-21 12:20:24"
"2019-07-04 12:00:00",ES,2019-07-04,15,1,54.44,"2022-01-21 12:20:24"
"2019-07-04 11:00:00",ES,2019-07-04,14,1,55.05,"2022-01-21 12:20:24"
"2019-07-04 10:00:00",ES,2019-07-04,13,1,55.05,"2022-01-21 12:20:24"
"2019-07-04 09:00:00",ES,2019-07-04,12,1,54.7,"2022-01-21 12:20:24"
"2019-07-04 08:00:00",ES,2019-07-04,11,1,55.05,"2022-01-21 12:20:24"
"2019-07-04 07:00:00",ES,2019-07-04,10,1,55,"2022-01-21 12:20:24"
"2019-07-04 06:00:00",ES,2019-07-04,9,1,54.51,"2022-01-21 12:20:24"
"2019-07-04 05:00:00",ES,2019-07-04,8,1,53.95,"2022-01-21 12:20:24"
"2019-07-04 04:00:00",ES,2019-07-04,7,1,50.08,"2022-01-21 12:20:24"
"2019-07-04 03:00:00",ES,2019-07-04,6,1,50,"2022-01-21 12:20:24"
"2019-07-04 02:00:00",ES,2019-07-04,5,1,47.11,"2022-01-21 12:20:24"
"2019-07-04 01:00:00",ES,2019-07-04,4,1,47,"2022-01-21 12:20:24"
"2019-07-04 00:00:00",ES,2019-07-04,3,1,48.24,"2022-01-21 12:20:24"
"2019-07-03 23:00:00",ES,2019-07-04,2,1,51.01,"2022-01-21 12:20:24"
"2019-07-03 22:00:00",ES,2019-07-04,1,1,53.88,"2022-01-21 12:20:24"
"2019-07-03 21:00:00",ES,2019-07-03,24,1,51.49,"2022-01-21 12:20:24"
"2019-07-03 20:00:00",ES,2019-07-03,23,1,53.3,"2022-01-21 12:20:24"
"2019-07-03 19:00:00",ES,2019-07-03,22,1,53.69,"2022-01-21 12:20:24"
"2019-07-03 18:00:00",ES,2019-07-03,21,1,53.19,"2022-01-21 12:20:24"
"2019-07-03 17:00:00",ES,2019-07-03,20,1,53.19,"2022-01-21 12:20:24"
"2019-07-03 16:00:00",ES,2019-07-03,19,1,53.01,"2022-01-21 12:20:24"
"2019-07-03 15:00:00",ES,2019-07-03,18,1,53.3,"2022-01-21 12:20:24"
"2019-07-03 14:00:00",ES,2019-07-03,17,1,53.19,"2022-01-21 12:20:24"
"2019-07-03 13:00:00",ES,2019-07-03,16,1,53.19,"2022-01-21 12:20:24"
"2019-07-03 12:00:00",ES,2019-07-03,15,1,53.69,"2022-01-21 12:20:24"
"2019-07-03 11:00:00",ES,2019-07-03,14,1,53.99,"2022-01-21 12:20:24"
"2019-07-03 10:00:00",ES,2019-07-03,13,1,53.95,"2022-01-21 12:20:24"
"2019-07-03 09:00:00",ES,2019-07-03,12,1,53.7,"2022-01-21 12:20:24"
"2019-07-03 08:00:00",ES,2019-07-03,11,1,53.69,"2022-01-21 12:20:24"
"2019-07-03 07:00:00",ES,2019-07-03,10,1,53.5,"2022-01-21 12:20:24"
"2019-07-03 06:00:00",ES,2019-07-03,9,1,52.49,"2022-01-21 12:20:24"
"2019-07-03 05:00:00",ES,2019-07-03,8,1,50.1,"2022-01-21 12:20:24"
"2019-07-03 04:00:00",ES,2019-07-03,7,1,47.5,"2022-01-21 12:20:24"
"2019-07-03 03:00:00",ES,2019-07-03,6,1,45,"2022-01-21 12:20:24"
"2019-07-03 02:00:00",ES,2019-07-03,5,1,42.5,"2022-01-21 12:20:24"
"2019-07-03 01:00:00",ES,2019-07-03,4,1,42.49,"2022-01-21 12:20:24"
"2019-07-03 00:00:00",ES,2019-07-03,3,1,43.75,"2022-01-21 12:20:24"
"2019-07-02 23:00:00",ES,2019-07-03,2,1,47.42,"2022-01-21 12:20:24"
"2019-07-02 22:00:00",ES,2019-07-03,1,1,51.53,"2022-01-21 12:20:24"
"2019-07-02 21:00:00",ES,2019-07-02,24,1,49.8,"2022-01-21 12:20:24"
"2019-07-02 20:00:00",ES,2019-07-02,23,1,50.11,"2022-01-21 12:20:24"
"2019-07-02 19:00:00",ES,2019-07-02,22,1,50.76,"2022-01-21 12:20:24"
"2019-07-02 18:00:00",ES,2019-07-02,21,1,50.11,"2022-01-21 12:20:24"
"2019-07-02 17:00:00",ES,2019-07-02,20,1,50.11,"2022-01-21 12:20:24"
"2019-07-02 16:00:00",ES,2019-07-02,19,1,50.78,"2022-01-21 12:20:24"
"2019-07-02 15:00:00",ES,2019-07-02,18,1,51.45,"2022-01-21 12:20:24"
"2019-07-02 14:00:00",ES,2019-07-02,17,1,51.64,"2022-01-21 12:20:24"
"2019-07-02 13:00:00",ES,2019-07-02,16,1,51.95,"2022-01-21 12:20:24"
"2019-07-02 12:00:00",ES,2019-07-02,15,1,53.13,"2022-01-21 12:20:24"
"2019-07-02 11:00:00",ES,2019-07-02,14,1,53.77,"2022-01-21 12:20:24"
"2019-07-02 10:00:00",ES,2019-07-02,13,1,53.69,"2022-01-21 12:20:24"
"2019-07-02 09:00:00",ES,2019-07-02,12,1,52.69,"2022-01-21 12:20:24"
"2019-07-02 08:00:00",ES,2019-07-02,11,1,51.81,"2022-01-21 12:20:24"
"2019-07-02 07:00:00",ES,2019-07-02,10,1,51.2,"2022-01-21 12:20:24"
"2019-07-02 06:00:00",ES,2019-07-02,9,1,50.11,"2022-01-21 12:20:24"
"2019-07-02 05:00:00",ES,2019-07-02,8,1,45.85,"2022-01-21 12:20:24"
"2019-07-02 04:00:00",ES,2019-07-02,7,1,44.4,"2022-01-21 12:20:24"
"2019-07-02 03:00:00",ES,2019-07-02,6,1,41.07,"2022-01-21 12:20:24"
"2019-07-02 02:00:00",ES,2019-07-02,5,1,40.66,"2022-01-21 12:20:24"
"2019-07-02 01:00:00",ES,2019-07-02,4,1,40.66,"2022-01-21 12:20:24"
"2019-07-02 00:00:00",ES,2019-07-02,3,1,40.97,"2022-01-21 12:20:24"
"2019-07-01 00:00:00",ES,2019-07-01,3,1,42.41,"2022-01-21 12:20:18"
"2019-06-30 23:00:00",ES,2019-07-01,2,1,44.59,"2022-01-21 12:20:18"
"2019-06-30 22:00:00",ES,2019-07-01,1,1,50.36,"2022-01-21 12:20:18"
"2019-06-30 21:00:00",ES,2019-06-30,24,1,51.24,"2022-01-21 12:20:18"
"2019-06-30 20:00:00",ES,2019-06-30,23,1,53.88,"2022-01-21 12:20:18"
"2019-06-30 19:00:00",ES,2019-06-30,22,1,52.69,"2022-01-21 12:20:18"
"2019-06-30 18:00:00",ES,2019-06-30,21,1,47.97,"2022-01-21 12:20:18"
"2019-06-30 17:00:00",ES,2019-06-30,20,1,44.36,"2022-01-21 12:20:18"
"2019-06-30 16:00:00",ES,2019-06-30,19,1,42.84,"2022-01-21 12:20:18"
"2019-06-30 15:00:00",ES,2019-06-30,18,1,43.37,"2022-01-21 12:20:18"
"2019-06-30 14:00:00",ES,2019-06-30,17,1,44,"2022-01-21 12:20:18"
"2019-06-30 13:00:00",ES,2019-06-30,16,1,45.38,"2022-01-21 12:20:18"
"2019-06-30 12:00:00",ES,2019-06-30,15,1,47,"2022-01-21 12:20:18"
"2019-06-30 11:00:00",ES,2019-06-30,14,1,48.58,"2022-01-21 12:20:18"
"2019-06-30 10:00:00",ES,2019-06-30,13,1,46.63,"2022-01-21 12:20:18"
"2019-06-30 09:00:00",ES,2019-06-30,12,1,46.16,"2022-01-21 12:20:18"
"2019-06-30 08:00:00",ES,2019-06-30,11,1,46,"2022-01-21 12:20:18"
"2019-06-30 07:00:00",ES,2019-06-30,10,1,45.8,"2022-01-21 12:20:18"
"2019-06-30 06:00:00",ES,2019-06-30,9,1,45.73,"2022-01-21 12:20:18"
"2019-06-30 05:00:00",ES,2019-06-30,8,1,45,"2022-01-21 12:20:18"
"2019-06-30 04:00:00",ES,2019-06-30,7,1,44.57,"2022-01-21 12:20:18"
"2019-06-30 03:00:00",ES,2019-06-30,6,1,47,"2022-01-21 12:20:18"
"2019-06-30 02:00:00",ES,2019-06-30,5,1,45.97,"2022-01-21 12:20:18"
"2019-06-30 01:00:00",ES,2019-06-30,4,1,45.81,"2022-01-21 12:20:18"
"2019-06-30 00:00:00",ES,2019-06-30,3,1,46,"2022-01-21 12:20:18"
"2019-06-29 23:00:00",ES,2019-06-30,2,1,47.51,"2022-01-21 12:20:18"
"2019-06-29 22:00:00",ES,2019-06-30,1,1,47.4,"2022-01-21 12:20:18"
"2019-06-29 21:00:00",ES,2019-06-29,24,1,48.96,"2022-01-21 12:20:18"
"2019-06-29 20:00:00",ES,2019-06-29,23,1,50.11,"2022-01-21 12:20:18"
"2019-06-29 19:00:00",ES,2019-06-29,22,1,50.66,"2022-01-21 12:20:18"
"2019-06-29 18:00:00",ES,2019-06-29,21,1,50.1,"2022-01-21 12:20:18"
"2019-06-29 17:00:00",ES,2019-06-29,20,1,48.97,"2022-01-21 12:20:18"
"2019-06-29 16:00:00",ES,2019-06-29,19,1,48.22,"2022-01-21 12:20:18"
"2019-06-29 15:00:00",ES,2019-06-29,18,1,47.24,"2022-01-21 12:20:18"
"2019-06-29 14:00:00",ES,2019-06-29,17,1,47,"2022-01-21 12:20:18"
"2019-06-29 13:00:00",ES,2019-06-29,16,1,48.35,"2022-01-21 12:20:18"
"2019-06-29 12:00:00",ES,2019-06-29,15,1,49.63,"2022-01-21 12:20:18"
"2019-06-29 11:00:00",ES,2019-06-29,14,1,51.2,"2022-01-21 12:20:18"
"2019-06-29 10:00:00",ES,2019-06-29,13,1,51,"2022-01-21 12:20:18"
"2019-06-29 09:00:00",ES,2019-06-29,12,1,50.11,"2022-01-21 12:20:18"
"2019-06-29 08:00:00",ES,2019-06-29,11,1,50.1,"2022-01-21 12:20:18"
"2019-06-29 07:00:00",ES,2019-06-29,10,1,50.4,"2022-01-21 12:20:18"
"2019-06-29 06:00:00",ES,2019-06-29,9,1,48.5,"2022-01-21 12:20:18"
"2019-06-29 05:00:00",ES,2019-06-29,8,1,45.91,"2022-01-21 12:20:18"
"2019-06-29 04:00:00",ES,2019-06-29,7,1,45.91,"2022-01-21 12:20:18"
"2019-06-29 03:00:00",ES,2019-06-29,6,1,50.1,"2022-01-21 12:20:18"
"2019-06-29 02:00:00",ES,2019-06-29,5,1,50,"2022-01-21 12:20:18"
"2019-06-29 01:00:00",ES,2019-06-29,4,1,49.5,"2022-01-21 12:20:18"
"2019-06-29 00:00:00",ES,2019-06-29,3,1,49.42,"2022-01-21 12:20:18"
"2019-06-28 23:00:00",ES,2019-06-29,2,1,49.5,"2022-01-21 12:20:18"
"2019-06-28 22:00:00",ES,2019-06-29,1,1,51.45,"2022-01-21 12:20:18"
"2019-06-28 21:00:00",ES,2019-06-28,24,1,50.66,"2022-01-21 12:20:18"
"2019-06-28 20:00:00",ES,2019-06-28,23,1,51.2,"2022-01-21 12:20:18"
"2019-06-28 19:00:00",ES,2019-06-28,22,1,51.45,"2022-01-21 12:20:18"
"2019-06-28 18:00:00",ES,2019-06-28,21,1,51.45,"2022-01-21 12:20:18"
"2019-06-28 17:00:00",ES,2019-06-28,20,1,51.2,"2022-01-21 12:20:18"
"2019-06-28 16:00:00",ES,2019-06-28,19,1,51.01,"2022-01-21 12:20:18"
"2019-06-28 15:00:00",ES,2019-06-28,18,1,51.2,"2022-01-21 12:20:18"
"2019-06-28 14:00:00",ES,2019-06-28,17,1,51.36,"2022-01-21 12:20:18"
"2019-06-28 13:00:00",ES,2019-06-28,16,1,51.77,"2022-01-21 12:20:18"
"2019-06-28 12:00:00",ES,2019-06-28,15,1,53.19,"2022-01-21 12:20:18"
"2019-06-28 11:00:00",ES,2019-06-28,14,1,53.69,"2022-01-21 12:20:18"
"2019-06-28 10:00:00",ES,2019-06-28,13,1,53.69,"2022-01-21 12:20:18"
"2019-06-28 09:00:00",ES,2019-06-28,12,1,53.52,"2022-01-21 12:20:18"
"2019-06-28 08:00:00",ES,2019-06-28,11,1,53.52,"2022-01-21 12:20:18"
"2019-06-28 07:00:00",ES,2019-06-28,10,1,53.34,"2022-01-21 12:20:18"
"2019-06-28 06:00:00",ES,2019-06-28,9,1,52.48,"2022-01-21 12:20:18"
"2019-06-28 05:00:00",ES,2019-06-28,8,1,50.55,"2022-01-21 12:20:18"
"2019-06-28 04:00:00",ES,2019-06-28,7,1,51.2,"2022-01-21 12:20:18"
"2019-06-28 03:00:00",ES,2019-06-28,6,1,51.53,"2022-01-21 12:20:18"
"2019-06-28 02:00:00",ES,2019-06-28,5,1,51.2,"2022-01-21 12:20:18"
"2019-06-28 01:00:00",ES,2019-06-28,4,1,51.2,"2022-01-21 12:20:18"
"2019-06-28 00:00:00",ES,2019-06-28,3,1,51.2,"2022-01-21 12:20:18"
"2019-06-27 23:00:00",ES,2019-06-28,2,1,51.78,"2022-01-21 12:20:18"
"2019-06-27 22:00:00",ES,2019-06-28,1,1,53.19,"2022-01-21 12:20:18"
"2019-06-27 21:00:00",ES,2019-06-27,24,1,52.48,"2022-01-21 12:20:18"
"2019-06-27 20:00:00",ES,2019-06-27,23,1,52.89,"2022-01-21 12:20:18"
"2019-06-27 19:00:00",ES,2019-06-27,22,1,52.89,"2022-01-21 12:20:18"
"2019-06-27 18:00:00",ES,2019-06-27,21,1,51.85,"2022-01-21 12:20:18"
"2019-06-27 17:00:00",ES,2019-06-27,20,1,50.45,"2022-01-21 12:20:18"
"2019-06-27 16:00:00",ES,2019-06-27,19,1,47.08,"2022-01-21 12:20:18"
"2019-06-27 15:00:00",ES,2019-06-27,18,1,46.8,"2022-01-21 12:20:18"
"2019-06-27 14:00:00",ES,2019-06-27,17,1,45.54,"2022-01-21 12:20:18"
"2019-06-27 13:00:00",ES,2019-06-27,16,1,45.54,"2022-01-21 12:20:18"
"2019-06-27 12:00:00",ES,2019-06-27,15,1,47.53,"2022-01-21 12:20:18"
"2019-06-27 11:00:00",ES,2019-06-27,14,1,50.5,"2022-01-21 12:20:18"
"2019-06-27 10:00:00",ES,2019-06-27,13,1,51.11,"2022-01-21 12:20:18"
"2019-06-27 09:00:00",ES,2019-06-27,12,1,51,"2022-01-21 12:20:18"
"2019-06-27 08:00:00",ES,2019-06-27,11,1,51.6,"2022-01-21 12:20:18"
"2019-06-27 07:00:00",ES,2019-06-27,10,1,51.8,"2022-01-21 12:20:18"
"2019-06-27 06:00:00",ES,2019-06-27,9,1,51,"2022-01-21 12:20:18"
"2019-06-27 05:00:00",ES,2019-06-27,8,1,50.5,"2022-01-21 12:20:18"
"2019-06-27 04:00:00",ES,2019-06-27,7,1,47.08,"2022-01-21 12:20:18"
"2019-06-27 03:00:00",ES,2019-06-27,6,1,47.57,"2022-01-21 12:20:18"
"2019-06-27 02:00:00",ES,2019-06-27,5,1,46.1,"2022-01-21 12:20:18"
"2019-06-27 01:00:00",ES,2019-06-27,4,1,46.79,"2022-01-21 12:20:18"
"2019-06-27 00:00:00",ES,2019-06-27,3,1,48.04,"2022-01-21 12:20:18"
"2019-06-26 23:00:00",ES,2019-06-27,2,1,51,"2022-01-21 12:20:18"
"2019-06-26 22:00:00",ES,2019-06-27,1,1,51.6,"2022-01-21 12:20:18"
"2019-06-26 21:00:00",ES,2019-06-26,24,1,47.52,"2022-01-21 12:20:18"
"2019-06-26 20:00:00",ES,2019-06-26,23,1,51.45,"2022-01-21 12:20:18"
"2019-06-26 19:00:00",ES,2019-06-26,22,1,51.53,"2022-01-21 12:20:18"
"2019-06-26 18:00:00",ES,2019-06-26,21,1,51.02,"2022-01-21 12:20:18"
"2019-06-26 17:00:00",ES,2019-06-26,20,1,46.92,"2022-01-21 12:20:18"
"2019-06-26 16:00:00",ES,2019-06-26,19,1,45,"2022-01-21 12:20:18"
"2019-06-26 15:00:00",ES,2019-06-26,18,1,44.38,"2022-01-21 12:20:18"
"2019-06-26 14:00:00",ES,2019-06-26,17,1,44.37,"2022-01-21 12:20:18"
"2019-06-26 13:00:00",ES,2019-06-26,16,1,44.38,"2022-01-21 12:20:18"
"2019-06-26 12:00:00",ES,2019-06-26,15,1,45.74,"2022-01-21 12:20:18"
"2019-06-26 11:00:00",ES,2019-06-26,14,1,48.42,"2022-01-21 12:20:18"
"2019-06-26 10:00:00",ES,2019-06-26,13,1,48.2,"2022-01-21 12:20:18"
"2019-06-26 09:00:00",ES,2019-06-26,12,1,49,"2022-01-21 12:20:18"
"2019-06-26 08:00:00",ES,2019-06-26,11,1,51.01,"2022-01-21 12:20:18"
"2019-06-26 07:00:00",ES,2019-06-26,10,1,51.03,"2022-01-21 12:20:18"
"2019-06-26 06:00:00",ES,2019-06-26,9,1,50.5,"2022-01-21 12:20:18"
"2019-06-26 05:00:00",ES,2019-06-26,8,1,47.36,"2022-01-21 12:20:18"
"2019-06-26 04:00:00",ES,2019-06-26,7,1,45.37,"2022-01-21 12:20:18"
"2019-06-26 03:00:00",ES,2019-06-26,6,1,45.37,"2022-01-21 12:20:18"
"2019-06-26 02:00:00",ES,2019-06-26,5,1,44.07,"2022-01-21 12:20:18"
"2019-06-26 01:00:00",ES,2019-06-26,4,1,43.01,"2022-01-21 12:20:18"
"2019-06-26 00:00:00",ES,2019-06-26,3,1,43.49,"2022-01-21 12:20:18"
"2019-06-25 23:00:00",ES,2019-06-26,2,1,46.04,"2022-01-21 12:20:18"
"2019-06-25 22:00:00",ES,2019-06-26,1,1,49.45,"2022-01-21 12:20:18"
"2019-06-25 21:00:00",ES,2019-06-25,24,1,49.45,"2022-01-21 12:20:18"
"2019-06-25 20:00:00",ES,2019-06-25,23,1,51,"2022-01-21 12:20:18"
"2019-06-25 19:00:00",ES,2019-06-25,22,1,51.03,"2022-01-21 12:20:18"
"2019-06-25 18:00:00",ES,2019-06-25,21,1,50.51,"2022-01-21 12:20:18"
"2019-06-25 17:00:00",ES,2019-06-25,20,1,49,"2022-01-21 12:20:18"
"2019-06-25 16:00:00",ES,2019-06-25,19,1,47.08,"2022-01-21 12:20:18"
"2019-06-25 15:00:00",ES,2019-06-25,18,1,47.2,"2022-01-21 12:20:18"
"2019-06-25 14:00:00",ES,2019-06-25,17,1,47.16,"2022-01-21 12:20:18"
"2019-06-25 13:00:00",ES,2019-06-25,16,1,47.2,"2022-01-21 12:20:18"
"2019-06-25 12:00:00",ES,2019-06-25,15,1,49.51,"2022-01-21 12:20:18"
"2019-06-25 11:00:00",ES,2019-06-25,14,1,51.02,"2022-01-21 12:20:18"
"2019-06-25 10:00:00",ES,2019-06-25,13,1,51.02,"2022-01-21 12:20:18"
"2019-06-25 09:00:00",ES,2019-06-25,12,1,51.03,"2022-01-21 12:20:18"
"2019-06-25 08:00:00",ES,2019-06-25,11,1,51.45,"2022-01-21 12:20:18"
"2019-06-25 07:00:00",ES,2019-06-25,10,1,51.84,"2022-01-21 12:20:18"
"2019-06-25 06:00:00",ES,2019-06-25,9,1,51.52,"2022-01-21 12:20:18"
"2019-06-25 05:00:00",ES,2019-06-25,8,1,50.01,"2022-01-21 12:20:18"
"2019-06-25 04:00:00",ES,2019-06-25,7,1,48.85,"2022-01-21 12:20:18"
"2019-06-25 03:00:00",ES,2019-06-25,6,1,50.36,"2022-01-21 12:20:18"
"2019-06-25 02:00:00",ES,2019-06-25,5,1,50.5,"2022-01-21 12:20:18"
"2019-06-25 01:00:00",ES,2019-06-25,4,1,50.5,"2022-01-21 12:20:18"
"2019-06-25 00:00:00",ES,2019-06-25,3,1,51.03,"2022-01-21 12:20:18"
"2019-06-24 23:00:00",ES,2019-06-25,2,1,51.5,"2022-01-21 12:20:18"
"2019-06-24 22:00:00",ES,2019-06-25,1,1,52,"2022-01-21 12:20:18"
"2019-06-24 21:00:00",ES,2019-06-24,24,1,49,"2022-01-21 12:20:18"
"2019-06-24 20:00:00",ES,2019-06-24,23,1,50,"2022-01-21 12:20:18"
"2019-06-24 19:00:00",ES,2019-06-24,22,1,50,"2022-01-21 12:20:18"
"2019-06-24 18:00:00",ES,2019-06-24,21,1,48,"2022-01-21 12:20:18"
"2019-06-24 17:00:00",ES,2019-06-24,20,1,48.07,"2022-01-21 12:20:18"
"2019-06-24 16:00:00",ES,2019-06-24,19,1,47.16,"2022-01-21 12:20:18"
"2019-06-24 15:00:00",ES,2019-06-24,18,1,47.01,"2022-01-21 12:20:18"
"2019-06-24 14:00:00",ES,2019-06-24,17,1,47.01,"2022-01-21 12:20:18"
"2019-06-24 13:00:00",ES,2019-06-24,16,1,47.01,"2022-01-21 12:20:18"
"2019-06-24 12:00:00",ES,2019-06-24,15,1,49,"2022-01-21 12:20:18"
"2019-06-24 11:00:00",ES,2019-06-24,14,1,49,"2022-01-21 12:20:18"
"2019-06-24 10:00:00",ES,2019-06-24,13,1,50,"2022-01-21 12:20:18"
"2019-06-24 09:00:00",ES,2019-06-24,12,1,50.1,"2022-01-21 12:20:18"
"2019-06-24 08:00:00",ES,2019-06-24,11,1,50.5,"2022-01-21 12:20:18"
"2019-06-24 07:00:00",ES,2019-06-24,10,1,50.67,"2022-01-21 12:20:18"
"2019-06-24 06:00:00",ES,2019-06-24,9,1,49,"2022-01-21 12:20:18"
"2019-06-24 05:00:00",ES,2019-06-24,8,1,48.22,"2022-01-21 12:20:18"
"2019-06-24 04:00:00",ES,2019-06-24,7,1,48.8,"2022-01-21 12:20:18"
"2019-06-24 03:00:00",ES,2019-06-24,6,1,48,"2022-01-21 12:20:18"
"2019-06-24 02:00:00",ES,2019-06-24,5,1,46.78,"2022-01-21 12:20:18"
"2019-06-24 01:00:00",ES,2019-06-24,4,1,46.32,"2022-01-21 12:20:18"
"2019-06-24 00:00:00",ES,2019-06-24,3,1,47,"2022-01-21 12:20:18"
"2019-06-23 23:00:00",ES,2019-06-24,2,1,49,"2022-01-21 12:20:18"
"2019-06-23 22:00:00",ES,2019-06-24,1,1,51,"2022-01-21 12:20:18"
"2019-06-23 21:00:00",ES,2019-06-23,24,1,52.55,"2022-01-21 12:20:18"
"2019-06-23 20:00:00",ES,2019-06-23,23,1,55,"2022-01-21 12:20:18"
"2019-06-23 19:00:00",ES,2019-06-23,22,1,52.55,"2022-01-21 12:20:18"
"2019-06-23 18:00:00",ES,2019-06-23,21,1,48.8,"2022-01-21 12:20:18"
"2019-06-23 17:00:00",ES,2019-06-23,20,1,43.15,"2022-01-21 12:20:18"
"2019-06-23 16:00:00",ES,2019-06-23,19,1,39.17,"2022-01-21 12:20:18"
"2019-06-23 15:00:00",ES,2019-06-23,18,1,38,"2022-01-21 12:20:18"
"2019-06-23 14:00:00",ES,2019-06-23,17,1,35,"2022-01-21 12:20:18"
"2019-06-23 13:00:00",ES,2019-06-23,16,1,38,"2022-01-21 12:20:18"
"2019-06-23 12:00:00",ES,2019-06-23,15,1,42,"2022-01-21 12:20:18"
"2019-06-23 11:00:00",ES,2019-06-23,14,1,43.14,"2022-01-21 12:20:18"
"2019-06-23 10:00:00",ES,2019-06-23,13,1,43.42,"2022-01-21 12:20:18"
"2019-06-23 09:00:00",ES,2019-06-23,12,1,43.15,"2022-01-21 12:20:18"
"2019-06-23 08:00:00",ES,2019-06-23,11,1,43.15,"2022-01-21 12:20:18"
"2019-06-23 07:00:00",ES,2019-06-23,10,1,42.7,"2022-01-21 12:20:18"
"2019-06-23 06:00:00",ES,2019-06-23,9,1,42,"2022-01-21 12:20:18"
"2019-06-23 05:00:00",ES,2019-06-23,8,1,38.35,"2022-01-21 12:20:18"
"2019-06-23 04:00:00",ES,2019-06-23,7,1,38.35,"2022-01-21 12:20:18"
"2019-06-23 03:00:00",ES,2019-06-23,6,1,38.8,"2022-01-21 12:20:18"
"2019-06-23 02:00:00",ES,2019-06-23,5,1,38.4,"2022-01-21 12:20:18"
"2019-06-23 01:00:00",ES,2019-06-23,4,1,38.85,"2022-01-21 12:20:18"
"2019-06-23 00:00:00",ES,2019-06-23,3,1,40.18,"2022-01-21 12:20:18"
"2019-06-22 23:00:00",ES,2019-06-23,2,1,42.86,"2022-01-21 12:20:18"
"2019-06-22 22:00:00",ES,2019-06-23,1,1,45.01,"2022-01-21 12:20:18"
"2019-06-22 21:00:00",ES,2019-06-22,24,1,47.53,"2022-01-21 12:20:18"
"2019-06-22 20:00:00",ES,2019-06-22,23,1,49.61,"2022-01-21 12:20:18"
"2019-06-22 19:00:00",ES,2019-06-22,22,1,49,"2022-01-21 12:20:18"
"2019-06-22 18:00:00",ES,2019-06-22,21,1,47.01,"2022-01-21 12:20:18"
"2019-06-22 17:00:00",ES,2019-06-22,20,1,44.51,"2022-01-21 12:20:18"
"2019-06-22 16:00:00",ES,2019-06-22,19,1,43.37,"2022-01-21 12:20:18"
"2019-06-22 15:00:00",ES,2019-06-22,18,1,42.51,"2022-01-21 12:20:18"
"2019-06-22 14:00:00",ES,2019-06-22,17,1,42.51,"2022-01-21 12:20:18"
"2019-06-22 13:00:00",ES,2019-06-22,16,1,43.72,"2022-01-21 12:20:18"
"2019-06-22 12:00:00",ES,2019-06-22,15,1,45.37,"2022-01-21 12:20:18"
"2019-06-22 11:00:00",ES,2019-06-22,14,1,46.83,"2022-01-21 12:20:18"
"2019-06-22 10:00:00",ES,2019-06-22,13,1,48.07,"2022-01-21 12:20:18"
"2019-06-22 09:00:00",ES,2019-06-22,12,1,48,"2022-01-21 12:20:18"
"2019-06-22 08:00:00",ES,2019-06-22,11,1,48.16,"2022-01-21 12:20:18"
"2019-06-22 07:00:00",ES,2019-06-22,10,1,48.48,"2022-01-21 12:20:18"
"2019-06-22 06:00:00",ES,2019-06-22,9,1,45.9,"2022-01-21 12:20:18"
"2019-06-22 05:00:00",ES,2019-06-22,8,1,43,"2022-01-21 12:20:18"
"2019-06-22 04:00:00",ES,2019-06-22,7,1,44,"2022-01-21 12:20:18"
"2019-06-22 03:00:00",ES,2019-06-22,6,1,45.42,"2022-01-21 12:20:18"
"2019-06-22 02:00:00",ES,2019-06-22,5,1,45.96,"2022-01-21 12:20:18"
"2019-06-22 01:00:00",ES,2019-06-22,4,1,45.4,"2022-01-21 12:20:18"
"2019-06-22 00:00:00",ES,2019-06-22,3,1,45.99,"2022-01-21 12:20:18"
"2019-06-21 23:00:00",ES,2019-06-22,2,1,48.32,"2022-01-21 12:20:18"
"2019-06-21 22:00:00",ES,2019-06-22,1,1,49.86,"2022-01-21 12:20:18"
"2019-06-21 21:00:00",ES,2019-06-21,24,1,48.51,"2022-01-21 12:20:18"
"2019-06-21 20:00:00",ES,2019-06-21,23,1,48.88,"2022-01-21 12:20:18"
"2019-06-21 19:00:00",ES,2019-06-21,22,1,49,"2022-01-21 12:20:18"
"2019-06-21 18:00:00",ES,2019-06-21,21,1,48.15,"2022-01-21 12:20:18"
"2019-06-21 17:00:00",ES,2019-06-21,20,1,46.01,"2022-01-21 12:20:18"
"2019-06-21 16:00:00",ES,2019-06-21,19,1,45.75,"2022-01-21 12:20:18"
"2019-06-21 15:00:00",ES,2019-06-21,18,1,45.93,"2022-01-21 12:20:18"
"2019-06-21 14:00:00",ES,2019-06-21,17,1,46.42,"2022-01-21 12:20:18"
"2019-06-21 13:00:00",ES,2019-06-21,16,1,46.96,"2022-01-21 12:20:18"
"2019-06-21 12:00:00",ES,2019-06-21,15,1,49,"2022-01-21 12:20:18"
"2019-06-21 11:00:00",ES,2019-06-21,14,1,49.81,"2022-01-21 12:20:18"
"2019-06-21 10:00:00",ES,2019-06-21,13,1,50.03,"2022-01-21 12:20:18"
"2019-06-21 09:00:00",ES,2019-06-21,12,1,48.9,"2022-01-21 12:20:18"
"2019-06-21 08:00:00",ES,2019-06-21,11,1,48.34,"2022-01-21 12:20:18"
"2019-06-21 07:00:00",ES,2019-06-21,10,1,48.07,"2022-01-21 12:20:18"
"2019-06-21 06:00:00",ES,2019-06-21,9,1,47.41,"2022-01-21 12:20:18"
"2019-06-21 05:00:00",ES,2019-06-21,8,1,48.66,"2022-01-21 12:20:18"
"2019-06-21 04:00:00",ES,2019-06-21,7,1,45.73,"2022-01-21 12:20:18"
"2019-06-21 03:00:00",ES,2019-06-21,6,1,43.14,"2022-01-21 12:20:18"
"2019-06-21 02:00:00",ES,2019-06-21,5,1,41.91,"2022-01-21 12:20:18"
"2019-06-21 01:00:00",ES,2019-06-21,4,1,41.87,"2022-01-21 12:20:18"
"2019-06-21 00:00:00",ES,2019-06-21,3,1,42.53,"2022-01-21 12:20:18"
"2019-06-20 23:00:00",ES,2019-06-21,2,1,44.4,"2022-01-21 12:20:18"
"2019-06-20 22:00:00",ES,2019-06-21,1,1,45.93,"2022-01-21 12:20:18"
"2019-06-20 21:00:00",ES,2019-06-20,24,1,44.51,"2022-01-21 12:20:18"
"2019-06-20 20:00:00",ES,2019-06-20,23,1,47.04,"2022-01-21 12:20:18"
"2019-06-20 19:00:00",ES,2019-06-20,22,1,48.07,"2022-01-21 12:20:18"
"2019-06-20 18:00:00",ES,2019-06-20,21,1,45.4,"2022-01-21 12:20:18"
"2019-06-20 17:00:00",ES,2019-06-20,20,1,43.85,"2022-01-21 12:20:18"
"2019-06-20 16:00:00",ES,2019-06-20,19,1,44,"2022-01-21 12:20:18"
"2019-06-20 15:00:00",ES,2019-06-20,18,1,44.51,"2022-01-21 12:20:18"
"2019-06-20 14:00:00",ES,2019-06-20,17,1,45.55,"2022-01-21 12:20:18"
"2019-06-20 13:00:00",ES,2019-06-20,16,1,47,"2022-01-21 12:20:18"
"2019-06-20 12:00:00",ES,2019-06-20,15,1,47.11,"2022-01-21 12:20:18"
"2019-06-20 11:00:00",ES,2019-06-20,14,1,50.33,"2022-01-21 12:20:18"
"2019-06-20 10:00:00",ES,2019-06-20,13,1,51,"2022-01-21 12:20:18"
"2019-06-20 09:00:00",ES,2019-06-20,12,1,50.1,"2022-01-21 12:20:18"
"2019-06-20 08:00:00",ES,2019-06-20,11,1,50,"2022-01-21 12:20:18"
"2019-06-20 07:00:00",ES,2019-06-20,10,1,50,"2022-01-21 12:20:18"
"2019-06-20 06:00:00",ES,2019-06-20,9,1,49,"2022-01-21 12:20:18"
"2019-06-20 05:00:00",ES,2019-06-20,8,1,48.07,"2022-01-21 12:20:18"
"2019-06-20 04:00:00",ES,2019-06-20,7,1,45.13,"2022-01-21 12:20:18"
"2019-06-20 03:00:00",ES,2019-06-20,6,1,43.55,"2022-01-21 12:20:18"
"2019-06-20 02:00:00",ES,2019-06-20,5,1,41.77,"2022-01-21 12:20:18"
"2019-06-20 01:00:00",ES,2019-06-20,4,1,41.86,"2022-01-21 12:20:18"
"2019-06-20 00:00:00",ES,2019-06-20,3,1,43.25,"2022-01-21 12:20:18"
"2019-06-19 23:00:00",ES,2019-06-20,2,1,46.43,"2022-01-21 12:20:18"
"2019-06-19 22:00:00",ES,2019-06-20,1,1,50.1,"2022-01-21 12:20:18"
"2019-06-19 21:00:00",ES,2019-06-19,24,1,50,"2022-01-21 12:20:18"
"2019-06-19 20:00:00",ES,2019-06-19,23,1,50.99,"2022-01-21 12:20:18"
"2019-06-19 19:00:00",ES,2019-06-19,22,1,52.33,"2022-01-21 12:20:18"
"2019-06-19 18:00:00",ES,2019-06-19,21,1,49,"2022-01-21 12:20:18"
"2019-06-19 17:00:00",ES,2019-06-19,20,1,48,"2022-01-21 12:20:18"
"2019-06-19 16:00:00",ES,2019-06-19,19,1,47.03,"2022-01-21 12:20:18"
"2019-06-19 15:00:00",ES,2019-06-19,18,1,47.04,"2022-01-21 12:20:18"
"2019-06-19 14:00:00",ES,2019-06-19,17,1,47,"2022-01-21 12:20:18"
"2019-06-19 13:00:00",ES,2019-06-19,16,1,46,"2022-01-21 12:20:18"
"2019-06-19 12:00:00",ES,2019-06-19,15,1,48.07,"2022-01-21 12:20:18"
"2019-06-19 11:00:00",ES,2019-06-19,14,1,51,"2022-01-21 12:20:18"
"2019-06-19 10:00:00",ES,2019-06-19,13,1,51.2,"2022-01-21 12:20:18"
"2019-06-19 09:00:00",ES,2019-06-19,12,1,49,"2022-01-21 12:20:18"
"2019-06-19 08:00:00",ES,2019-06-19,11,1,49.56,"2022-01-21 12:20:18"
"2019-06-19 07:00:00",ES,2019-06-19,10,1,50.37,"2022-01-21 12:20:18"
"2019-06-19 06:00:00",ES,2019-06-19,9,1,48.5,"2022-01-21 12:20:18"
"2019-06-19 05:00:00",ES,2019-06-19,8,1,47.98,"2022-01-21 12:20:18"
"2019-06-19 04:00:00",ES,2019-06-19,7,1,47,"2022-01-21 12:20:18"
"2019-06-19 03:00:00",ES,2019-06-19,6,1,41.77,"2022-01-21 12:20:18"
"2019-06-19 02:00:00",ES,2019-06-19,5,1,40.01,"2022-01-21 12:20:18"
"2019-06-19 01:00:00",ES,2019-06-19,4,1,40.01,"2022-01-21 12:20:18"
"2019-06-19 00:00:00",ES,2019-06-19,3,1,40.11,"2022-01-21 12:20:18"
"2019-06-18 23:00:00",ES,2019-06-19,2,1,40.9,"2022-01-21 12:20:18"
"2019-06-18 22:00:00",ES,2019-06-19,1,1,44.93,"2022-01-21 12:20:18"
"2019-06-18 21:00:00",ES,2019-06-18,24,1,45.61,"2022-01-21 12:20:18"
"2019-06-18 20:00:00",ES,2019-06-18,23,1,51.2,"2022-01-21 12:20:18"
"2019-06-18 19:00:00",ES,2019-06-18,22,1,50.66,"2022-01-21 12:20:18"
"2019-06-18 18:00:00",ES,2019-06-18,21,1,45.2,"2022-01-21 12:20:18"
"2019-06-18 17:00:00",ES,2019-06-18,20,1,42.05,"2022-01-21 12:20:18"
"2019-06-18 16:00:00",ES,2019-06-18,19,1,41.06,"2022-01-21 12:20:18"
"2019-06-18 15:00:00",ES,2019-06-18,18,1,39.51,"2022-01-21 12:20:18"
"2019-06-18 14:00:00",ES,2019-06-18,17,1,38.13,"2022-01-21 12:20:18"
"2019-06-18 13:00:00",ES,2019-06-18,16,1,39.51,"2022-01-21 12:20:18"
"2019-06-18 12:00:00",ES,2019-06-18,15,1,41.67,"2022-01-21 12:20:18"
"2019-06-18 11:00:00",ES,2019-06-18,14,1,45.58,"2022-01-21 12:20:18"
"2019-06-18 10:00:00",ES,2019-06-18,13,1,45.9,"2022-01-21 12:20:18"
"2019-06-18 09:00:00",ES,2019-06-18,12,1,48.5,"2022-01-21 12:20:18"
"2019-06-18 08:00:00",ES,2019-06-18,11,1,51,"2022-01-21 12:20:18"
"2019-06-18 07:00:00",ES,2019-06-18,10,1,53,"2022-01-21 12:20:18"
"2019-06-18 06:00:00",ES,2019-06-18,9,1,53.89,"2022-01-21 12:20:18"
"2019-06-18 05:00:00",ES,2019-06-18,8,1,51.45,"2022-01-21 12:20:18"
"2019-06-18 04:00:00",ES,2019-06-18,7,1,46.01,"2022-01-21 12:20:18"
"2019-06-18 03:00:00",ES,2019-06-18,6,1,45.95,"2022-01-21 12:20:18"
"2019-06-18 02:00:00",ES,2019-06-18,5,1,46,"2022-01-21 12:20:18"
"2019-06-18 01:00:00",ES,2019-06-18,4,1,47,"2022-01-21 12:20:18"
"2019-06-18 00:00:00",ES,2019-06-18,3,1,48.62,"2022-01-21 12:20:18"
"2019-06-17 23:00:00",ES,2019-06-18,2,1,49.51,"2022-01-21 12:20:18"
"2019-06-17 22:00:00",ES,2019-06-18,1,1,51.45,"2022-01-21 12:20:18"
"2019-06-17 21:00:00",ES,2019-06-17,24,1,48.51,"2022-01-21 12:20:18"
"2019-06-17 20:00:00",ES,2019-06-17,23,1,49.89,"2022-01-21 12:20:18"
"2019-06-17 19:00:00",ES,2019-06-17,22,1,50.87,"2022-01-21 12:20:18"
"2019-06-17 18:00:00",ES,2019-06-17,21,1,49.62,"2022-01-21 12:20:18"
"2019-06-17 17:00:00",ES,2019-06-17,20,1,47.52,"2022-01-21 12:20:18"
"2019-06-17 16:00:00",ES,2019-06-17,19,1,46.72,"2022-01-21 12:20:18"
"2019-06-17 15:00:00",ES,2019-06-17,18,1,47,"2022-01-21 12:20:18"
"2019-06-17 14:00:00",ES,2019-06-17,17,1,45.94,"2022-01-21 12:20:18"
"2019-06-17 13:00:00",ES,2019-06-17,16,1,46.85,"2022-01-21 12:20:18"
"2019-06-17 12:00:00",ES,2019-06-17,15,1,48.56,"2022-01-21 12:20:18"
"2019-06-17 11:00:00",ES,2019-06-17,14,1,50.95,"2022-01-21 12:20:18"
"2019-06-17 10:00:00",ES,2019-06-17,13,1,51.2,"2022-01-21 12:20:18"
"2019-06-17 09:00:00",ES,2019-06-17,12,1,50.66,"2022-01-21 12:20:18"
"2019-06-17 08:00:00",ES,2019-06-17,11,1,50.99,"2022-01-21 12:20:18"
"2019-06-17 07:00:00",ES,2019-06-17,10,1,51.85,"2022-01-21 12:20:18"
"2019-06-17 06:00:00",ES,2019-06-17,9,1,53.07,"2022-01-21 12:20:18"
"2019-06-17 05:00:00",ES,2019-06-17,8,1,51.45,"2022-01-21 12:20:18"
"2019-06-17 04:00:00",ES,2019-06-17,7,1,48.5,"2022-01-21 12:20:18"
"2019-06-17 03:00:00",ES,2019-06-17,6,1,48.95,"2022-01-21 12:20:18"
"2019-06-17 02:00:00",ES,2019-06-17,5,1,46.07,"2022-01-21 12:20:18"
"2019-06-17 01:00:00",ES,2019-06-17,4,1,46.07,"2022-01-21 12:20:18"
"2019-06-17 00:00:00",ES,2019-06-17,3,1,47.67,"2022-01-21 12:20:18"
"2019-06-16 23:00:00",ES,2019-06-17,2,1,49.96,"2022-01-21 12:20:18"
"2019-06-16 22:00:00",ES,2019-06-17,1,1,51.69,"2022-01-21 12:20:18"
"2019-06-16 21:00:00",ES,2019-06-16,24,1,49.89,"2022-01-21 12:20:18"
"2019-06-16 20:00:00",ES,2019-06-16,23,1,54.64,"2022-01-21 12:20:18"
"2019-06-16 19:00:00",ES,2019-06-16,22,1,51.94,"2022-01-21 12:20:18"
"2019-06-16 18:00:00",ES,2019-06-16,21,1,49.89,"2022-01-21 12:20:18"
"2019-06-16 17:00:00",ES,2019-06-16,20,1,45.6,"2022-01-21 12:20:18"
"2019-06-16 16:00:00",ES,2019-06-16,19,1,44,"2022-01-21 12:20:18"
"2019-06-16 15:00:00",ES,2019-06-16,18,1,42.9,"2022-01-21 12:20:18"
"2019-06-16 14:00:00",ES,2019-06-16,17,1,43.76,"2022-01-21 12:20:18"
"2019-06-16 13:00:00",ES,2019-06-16,16,1,44.34,"2022-01-21 12:20:18"
"2019-06-16 12:00:00",ES,2019-06-16,15,1,47.41,"2022-01-21 12:20:18"
"2019-06-16 11:00:00",ES,2019-06-16,14,1,48.6,"2022-01-21 12:20:18"
"2019-06-16 10:00:00",ES,2019-06-16,13,1,46.85,"2022-01-21 12:20:18"
"2019-06-16 09:00:00",ES,2019-06-16,12,1,46.18,"2022-01-21 12:20:18"
"2019-06-16 08:00:00",ES,2019-06-16,11,1,46.01,"2022-01-21 12:20:18"
"2019-06-16 07:00:00",ES,2019-06-16,10,1,44.34,"2022-01-21 12:20:18"
"2019-06-16 06:00:00",ES,2019-06-16,9,1,42.29,"2022-01-21 12:20:18"
"2019-06-16 05:00:00",ES,2019-06-16,8,1,41.63,"2022-01-21 12:20:18"
"2019-06-16 04:00:00",ES,2019-06-16,7,1,42.29,"2022-01-21 12:20:18"
"2019-06-16 03:00:00",ES,2019-06-16,6,1,44.3,"2022-01-21 12:20:18"
"2019-06-16 02:00:00",ES,2019-06-16,5,1,45.75,"2022-01-21 12:20:18"
"2019-06-16 01:00:00",ES,2019-06-16,4,1,46.4,"2022-01-21 12:20:18"
"2019-06-16 00:00:00",ES,2019-06-16,3,1,48.95,"2022-01-21 12:20:18"
"2019-06-15 23:00:00",ES,2019-06-16,2,1,50.74,"2022-01-21 12:20:18"
"2019-06-15 22:00:00",ES,2019-06-16,1,1,51.45,"2022-01-21 12:20:18"
"2019-06-15 21:00:00",ES,2019-06-15,24,1,50.66,"2022-01-21 12:20:18"
"2019-06-15 20:00:00",ES,2019-06-15,23,1,54.12,"2022-01-21 12:20:18"
"2019-06-15 19:00:00",ES,2019-06-15,22,1,51.45,"2022-01-21 12:20:18"
"2019-06-15 18:00:00",ES,2019-06-15,21,1,49.45,"2022-01-21 12:20:18"
"2019-06-15 17:00:00",ES,2019-06-15,20,1,45.01,"2022-01-21 12:20:18"
"2019-06-15 16:00:00",ES,2019-06-15,19,1,42.53,"2022-01-21 12:20:18"
"2019-06-15 15:00:00",ES,2019-06-15,18,1,42,"2022-01-21 12:20:18"
"2019-06-15 14:00:00",ES,2019-06-15,17,1,42,"2022-01-21 12:20:18"
"2019-06-15 13:00:00",ES,2019-06-15,16,1,44.3,"2022-01-21 12:20:18"
"2019-06-15 12:00:00",ES,2019-06-15,15,1,47.15,"2022-01-21 12:20:18"
"2019-06-15 11:00:00",ES,2019-06-15,14,1,49.45,"2022-01-21 12:20:18"
"2019-06-15 10:00:00",ES,2019-06-15,13,1,48.95,"2022-01-21 12:20:18"
"2019-06-15 09:00:00",ES,2019-06-15,12,1,47.96,"2022-01-21 12:20:18"
"2019-06-15 08:00:00",ES,2019-06-15,11,1,47,"2022-01-21 12:20:18"
"2019-06-15 07:00:00",ES,2019-06-15,10,1,45.75,"2022-01-21 12:20:18"
"2019-06-15 06:00:00",ES,2019-06-15,9,1,44.99,"2022-01-21 12:20:18"
"2019-06-15 05:00:00",ES,2019-06-15,8,1,40.6,"2022-01-21 12:20:18"
"2019-06-15 04:00:00",ES,2019-06-15,7,1,40.56,"2022-01-21 12:20:18"
"2019-06-15 03:00:00",ES,2019-06-15,6,1,40.01,"2022-01-21 12:20:18"
"2019-06-15 02:00:00",ES,2019-06-15,5,1,40.06,"2022-01-21 12:20:18"
"2019-06-15 01:00:00",ES,2019-06-15,4,1,41.53,"2022-01-21 12:20:18"
"2019-06-15 00:00:00",ES,2019-06-15,3,1,42.87,"2022-01-21 12:20:18"
"2019-06-14 23:00:00",ES,2019-06-15,2,1,46.33,"2022-01-21 12:20:18"
"2019-06-14 22:00:00",ES,2019-06-15,1,1,48.86,"2022-01-21 12:20:18"
"2019-06-14 21:00:00",ES,2019-06-14,24,1,41.54,"2022-01-21 12:20:18"
"2019-06-14 20:00:00",ES,2019-06-14,23,1,44.76,"2022-01-21 12:20:18"
"2019-06-14 19:00:00",ES,2019-06-14,22,1,44.39,"2022-01-21 12:20:18"
"2019-06-14 18:00:00",ES,2019-06-14,21,1,41.55,"2022-01-21 12:20:18"
"2019-06-14 17:00:00",ES,2019-06-14,20,1,40.13,"2022-01-21 12:20:18"
"2019-06-14 16:00:00",ES,2019-06-14,19,1,40.01,"2022-01-21 12:20:18"
"2019-06-14 15:00:00",ES,2019-06-14,18,1,40.13,"2022-01-21 12:20:18"
"2019-06-14 14:00:00",ES,2019-06-14,17,1,41.02,"2022-01-21 12:20:18"
"2019-06-14 13:00:00",ES,2019-06-14,16,1,42.54,"2022-01-21 12:20:18"
"2019-06-14 12:00:00",ES,2019-06-14,15,1,45.94,"2022-01-21 12:20:18"
"2019-06-14 11:00:00",ES,2019-06-14,14,1,49.85,"2022-01-21 12:20:18"
"2019-06-14 10:00:00",ES,2019-06-14,13,1,49.95,"2022-01-21 12:20:18"
"2019-06-14 09:00:00",ES,2019-06-14,12,1,50,"2022-01-21 12:20:18"
"2019-06-14 08:00:00",ES,2019-06-14,11,1,50.02,"2022-01-21 12:20:18"
"2019-06-14 07:00:00",ES,2019-06-14,10,1,50.87,"2022-01-21 12:20:18"
"2019-06-14 06:00:00",ES,2019-06-14,9,1,51.2,"2022-01-21 12:20:18"
"2019-06-14 05:00:00",ES,2019-06-14,8,1,50.66,"2022-01-21 12:20:18"
"2019-06-14 04:00:00",ES,2019-06-14,7,1,48.51,"2022-01-21 12:20:18"
"2019-06-14 03:00:00",ES,2019-06-14,6,1,47,"2022-01-21 12:20:18"
"2019-06-14 02:00:00",ES,2019-06-14,5,1,46.94,"2022-01-21 12:20:18"
"2019-06-14 01:00:00",ES,2019-06-14,4,1,47,"2022-01-21 12:20:18"
"2019-06-14 00:00:00",ES,2019-06-14,3,1,47.88,"2022-01-21 12:20:18"
"2019-06-13 23:00:00",ES,2019-06-14,2,1,49.9,"2022-01-21 12:20:18"
"2019-06-13 22:00:00",ES,2019-06-14,1,1,49.95,"2022-01-21 12:20:18"
"2019-06-13 21:00:00",ES,2019-06-13,24,1,47.49,"2022-01-21 12:20:18"
"2019-06-13 20:00:00",ES,2019-06-13,23,1,50.94,"2022-01-21 12:20:18"
"2019-06-13 19:00:00",ES,2019-06-13,22,1,50.94,"2022-01-21 12:20:18"
"2019-06-13 18:00:00",ES,2019-06-13,21,1,47.62,"2022-01-21 12:20:18"
"2019-06-13 17:00:00",ES,2019-06-13,20,1,47.12,"2022-01-21 12:20:18"
"2019-06-13 16:00:00",ES,2019-06-13,19,1,45.87,"2022-01-21 12:20:18"
"2019-06-13 15:00:00",ES,2019-06-13,18,1,45.92,"2022-01-21 12:20:18"
"2019-06-13 14:00:00",ES,2019-06-13,17,1,45.02,"2022-01-21 12:20:18"
"2019-06-13 13:00:00",ES,2019-06-13,16,1,45.86,"2022-01-21 12:20:18"
"2019-06-13 12:00:00",ES,2019-06-13,15,1,47.35,"2022-01-21 12:20:18"
"2019-06-13 11:00:00",ES,2019-06-13,14,1,49.11,"2022-01-21 12:20:18"
"2019-06-13 10:00:00",ES,2019-06-13,13,1,49.11,"2022-01-21 12:20:18"
"2019-06-13 09:00:00",ES,2019-06-13,12,1,48.02,"2022-01-21 12:20:18"
"2019-06-13 08:00:00",ES,2019-06-13,11,1,48.85,"2022-01-21 12:20:18"
"2019-06-13 07:00:00",ES,2019-06-13,10,1,49.95,"2022-01-21 12:20:18"
"2019-06-13 06:00:00",ES,2019-06-13,9,1,50,"2022-01-21 12:20:18"
"2019-06-13 05:00:00",ES,2019-06-13,8,1,49.11,"2022-01-21 12:20:18"
"2019-06-13 04:00:00",ES,2019-06-13,7,1,45,"2022-01-21 12:20:18"
"2019-06-13 03:00:00",ES,2019-06-13,6,1,41.6,"2022-01-21 12:20:18"
"2019-06-13 02:00:00",ES,2019-06-13,5,1,40.07,"2022-01-21 12:20:18"
"2019-06-13 01:00:00",ES,2019-06-13,4,1,40.01,"2022-01-21 12:20:18"
"2019-06-13 00:00:00",ES,2019-06-13,3,1,40.53,"2022-01-21 12:20:18"
"2019-06-12 23:00:00",ES,2019-06-13,2,1,42.37,"2022-01-21 12:20:18"
"2019-06-12 22:00:00",ES,2019-06-13,1,1,45.86,"2022-01-21 12:20:18"
"2019-06-12 21:00:00",ES,2019-06-12,24,1,45.51,"2022-01-21 12:20:18"
"2019-06-12 20:00:00",ES,2019-06-12,23,1,50.1,"2022-01-21 12:20:18"
"2019-06-12 19:00:00",ES,2019-06-12,22,1,50.51,"2022-01-21 12:20:18"
"2019-06-12 18:00:00",ES,2019-06-12,21,1,47.3,"2022-01-21 12:20:18"
"2019-06-12 17:00:00",ES,2019-06-12,20,1,46,"2022-01-21 12:20:18"
"2019-06-12 16:00:00",ES,2019-06-12,19,1,46,"2022-01-21 12:20:18"
"2019-06-12 15:00:00",ES,2019-06-12,18,1,47.01,"2022-01-21 12:20:18"
"2019-06-12 14:00:00",ES,2019-06-12,17,1,47.88,"2022-01-21 12:20:18"
"2019-06-12 13:00:00",ES,2019-06-12,16,1,49.89,"2022-01-21 12:20:18"
"2019-06-12 12:00:00",ES,2019-06-12,15,1,50.33,"2022-01-21 12:20:18"
"2019-06-12 11:00:00",ES,2019-06-12,14,1,51.22,"2022-01-21 12:20:18"
"2019-06-12 10:00:00",ES,2019-06-12,13,1,51.2,"2022-01-21 12:20:18"
"2019-06-12 09:00:00",ES,2019-06-12,12,1,50.54,"2022-01-21 12:20:18"
"2019-06-12 08:00:00",ES,2019-06-12,11,1,50.54,"2022-01-21 12:20:18"
"2019-06-12 07:00:00",ES,2019-06-12,10,1,51,"2022-01-21 12:20:18"
"2019-06-12 06:00:00",ES,2019-06-12,9,1,51.22,"2022-01-21 12:20:18"
"2019-06-12 05:00:00",ES,2019-06-12,8,1,49.95,"2022-01-21 12:20:18"
"2019-06-12 04:00:00",ES,2019-06-12,7,1,44.81,"2022-01-21 12:20:18"
"2019-06-12 03:00:00",ES,2019-06-12,6,1,43.75,"2022-01-21 12:20:18"
"2019-06-12 02:00:00",ES,2019-06-12,5,1,44,"2022-01-21 12:20:18"
"2019-06-12 01:00:00",ES,2019-06-12,4,1,44.06,"2022-01-21 12:20:18"
"2019-06-12 00:00:00",ES,2019-06-12,3,1,46.73,"2022-01-21 12:20:18"
"2019-06-11 23:00:00",ES,2019-06-12,2,1,47.46,"2022-01-21 12:20:18"
"2019-06-11 22:00:00",ES,2019-06-12,1,1,49.89,"2022-01-21 12:20:18"
"2019-06-11 21:00:00",ES,2019-06-11,24,1,45.72,"2022-01-21 12:20:18"
"2019-06-11 20:00:00",ES,2019-06-11,23,1,53.07,"2022-01-21 12:20:18"
"2019-06-11 19:00:00",ES,2019-06-11,22,1,52.98,"2022-01-21 12:20:18"
"2019-06-11 18:00:00",ES,2019-06-11,21,1,45.72,"2022-01-21 12:20:18"
"2019-06-11 17:00:00",ES,2019-06-11,20,1,44.98,"2022-01-21 12:20:18"
"2019-06-11 16:00:00",ES,2019-06-11,19,1,44.5,"2022-01-21 12:20:18"
"2019-06-11 15:00:00",ES,2019-06-11,18,1,42.81,"2022-01-21 12:20:18"
"2019-06-11 14:00:00",ES,2019-06-11,17,1,42.29,"2022-01-21 12:20:18"
"2019-06-11 13:00:00",ES,2019-06-11,16,1,43.19,"2022-01-21 12:20:18"
"2019-06-11 12:00:00",ES,2019-06-11,15,1,44.09,"2022-01-21 12:20:18"
"2019-06-11 11:00:00",ES,2019-06-11,14,1,45.72,"2022-01-21 12:20:18"
"2019-06-11 10:00:00",ES,2019-06-11,13,1,47.38,"2022-01-21 12:20:18"
"2019-06-11 09:00:00",ES,2019-06-11,12,1,46.99,"2022-01-21 12:20:18"
"2019-06-11 08:00:00",ES,2019-06-11,11,1,47.42,"2022-01-21 12:20:18"
"2019-06-11 07:00:00",ES,2019-06-11,10,1,48.99,"2022-01-21 12:20:18"
"2019-06-11 06:00:00",ES,2019-06-11,9,1,48.41,"2022-01-21 12:20:18"
"2019-06-11 05:00:00",ES,2019-06-11,8,1,46.09,"2022-01-21 12:20:18"
"2019-06-11 04:00:00",ES,2019-06-11,7,1,44.07,"2022-01-21 12:20:18"
"2019-06-11 03:00:00",ES,2019-06-11,6,1,41.1,"2022-01-21 12:20:18"
"2019-06-11 02:00:00",ES,2019-06-11,5,1,42,"2022-01-21 12:20:18"
"2019-06-11 01:00:00",ES,2019-06-11,4,1,41.5,"2022-01-21 12:20:18"
"2019-06-11 00:00:00",ES,2019-06-11,3,1,42.29,"2022-01-21 12:20:18"
"2019-06-10 23:00:00",ES,2019-06-11,2,1,43.36,"2022-01-21 12:20:18"
"2019-06-10 22:00:00",ES,2019-06-11,1,1,44.04,"2022-01-21 12:20:18"
"2019-06-10 21:00:00",ES,2019-06-10,24,1,44.72,"2022-01-21 12:20:18"
"2019-06-10 20:00:00",ES,2019-06-10,23,1,49.01,"2022-01-21 12:20:18"
"2019-06-10 19:00:00",ES,2019-06-10,22,1,50,"2022-01-21 12:20:18"
"2019-06-10 18:00:00",ES,2019-06-10,21,1,45.61,"2022-01-21 12:20:18"
"2019-06-10 17:00:00",ES,2019-06-10,20,1,43.44,"2022-01-21 12:20:18"
"2019-06-10 16:00:00",ES,2019-06-10,19,1,43,"2022-01-21 12:20:18"
"2019-06-10 15:00:00",ES,2019-06-10,18,1,44.16,"2022-01-21 12:20:18"
"2019-06-10 14:00:00",ES,2019-06-10,17,1,44.72,"2022-01-21 12:20:18"
"2019-06-10 13:00:00",ES,2019-06-10,16,1,45,"2022-01-21 12:20:18"
"2019-06-10 12:00:00",ES,2019-06-10,15,1,46.89,"2022-01-21 12:20:18"
"2019-06-10 11:00:00",ES,2019-06-10,14,1,50.64,"2022-01-21 12:20:18"
"2019-06-10 10:00:00",ES,2019-06-10,13,1,50,"2022-01-21 12:20:18"
"2019-06-10 09:00:00",ES,2019-06-10,12,1,48.13,"2022-01-21 12:20:18"
"2019-06-10 08:00:00",ES,2019-06-10,11,1,47.58,"2022-01-21 12:20:18"
"2019-06-10 07:00:00",ES,2019-06-10,10,1,48.15,"2022-01-21 12:20:18"
"2019-06-10 06:00:00",ES,2019-06-10,9,1,49.87,"2022-01-21 12:20:18"
"2019-06-10 05:00:00",ES,2019-06-10,8,1,45.61,"2022-01-21 12:20:18"
"2019-06-10 04:00:00",ES,2019-06-10,7,1,42.41,"2022-01-21 12:20:18"
"2019-06-10 03:00:00",ES,2019-06-10,6,1,39.51,"2022-01-21 12:20:18"
"2019-06-10 02:00:00",ES,2019-06-10,5,1,37.5,"2022-01-21 12:20:18"
"2019-06-10 01:00:00",ES,2019-06-10,4,1,37,"2022-01-21 12:20:18"
"2019-06-10 00:00:00",ES,2019-06-10,3,1,37.06,"2022-01-21 12:20:18"
"2019-06-09 23:00:00",ES,2019-06-10,2,1,39.51,"2022-01-21 12:20:18"
"2019-06-09 22:00:00",ES,2019-06-10,1,1,44.17,"2022-01-21 12:20:18"
"2019-06-09 21:00:00",ES,2019-06-09,24,1,43.01,"2022-01-21 12:20:18"
"2019-06-09 20:00:00",ES,2019-06-09,23,1,51.37,"2022-01-21 12:20:18"
"2019-06-09 19:00:00",ES,2019-06-09,22,1,48.91,"2022-01-21 12:20:18"
"2019-06-09 18:00:00",ES,2019-06-09,21,1,40.03,"2022-01-21 12:20:18"
"2019-06-09 17:00:00",ES,2019-06-09,20,1,37,"2022-01-21 12:20:18"
"2019-06-09 16:00:00",ES,2019-06-09,19,1,37.35,"2022-01-21 12:20:18"
"2019-06-09 15:00:00",ES,2019-06-09,18,1,37,"2022-01-21 12:20:18"
"2019-06-09 14:00:00",ES,2019-06-09,17,1,37.85,"2022-01-21 12:20:18"
"2019-06-09 13:00:00",ES,2019-06-09,16,1,42.42,"2022-01-21 12:20:18"
"2019-06-09 12:00:00",ES,2019-06-09,15,1,47.75,"2022-01-21 12:20:18"
"2019-06-09 11:00:00",ES,2019-06-09,14,1,50.48,"2022-01-21 12:20:18"
"2019-06-09 10:00:00",ES,2019-06-09,13,1,50.12,"2022-01-21 12:20:18"
"2019-06-09 09:00:00",ES,2019-06-09,12,1,48.5,"2022-01-21 12:20:18"
"2019-06-09 08:00:00",ES,2019-06-09,11,1,46.07,"2022-01-21 12:20:18"
"2019-06-09 07:00:00",ES,2019-06-09,10,1,44.55,"2022-01-21 12:20:18"
"2019-06-09 06:00:00",ES,2019-06-09,9,1,42.85,"2022-01-21 12:20:18"
"2019-06-09 05:00:00",ES,2019-06-09,8,1,40,"2022-01-21 12:20:18"
"2019-06-09 04:00:00",ES,2019-06-09,7,1,40,"2022-01-21 12:20:18"
"2019-06-09 03:00:00",ES,2019-06-09,6,1,40.23,"2022-01-21 12:20:18"
"2019-06-09 02:00:00",ES,2019-06-09,5,1,40.95,"2022-01-21 12:20:18"
"2019-06-09 01:00:00",ES,2019-06-09,4,1,42.4,"2022-01-21 12:20:18"
"2019-06-09 00:00:00",ES,2019-06-09,3,1,41.25,"2022-01-21 12:20:18"
"2019-06-08 23:00:00",ES,2019-06-09,2,1,43,"2022-01-21 12:20:18"
"2019-06-08 22:00:00",ES,2019-06-09,1,1,46.07,"2022-01-21 12:20:18"
"2019-06-08 21:00:00",ES,2019-06-08,24,1,44.83,"2022-01-21 12:20:18"
"2019-06-08 20:00:00",ES,2019-06-08,23,1,49.02,"2022-01-21 12:20:18"
"2019-06-08 19:00:00",ES,2019-06-08,22,1,49.01,"2022-01-21 12:20:18"
"2019-06-08 18:00:00",ES,2019-06-08,21,1,44.11,"2022-01-21 12:20:18"
"2019-06-08 17:00:00",ES,2019-06-08,20,1,42.48,"2022-01-21 12:20:18"
"2019-06-08 16:00:00",ES,2019-06-08,19,1,42.41,"2022-01-21 12:20:18"
"2019-06-08 15:00:00",ES,2019-06-08,18,1,42.29,"2022-01-21 12:20:18"
"2019-06-08 14:00:00",ES,2019-06-08,17,1,42.41,"2022-01-21 12:20:18"
"2019-06-08 13:00:00",ES,2019-06-08,16,1,43.44,"2022-01-21 12:20:18"
"2019-06-08 12:00:00",ES,2019-06-08,15,1,47.49,"2022-01-21 12:20:18"
"2019-06-08 11:00:00",ES,2019-06-08,14,1,49.01,"2022-01-21 12:20:18"
"2019-06-08 10:00:00",ES,2019-06-08,13,1,49.01,"2022-01-21 12:20:18"
"2019-06-08 09:00:00",ES,2019-06-08,12,1,49.01,"2022-01-21 12:20:18"
"2019-06-08 08:00:00",ES,2019-06-08,11,1,49.01,"2022-01-21 12:20:18"
"2019-06-08 07:00:00",ES,2019-06-08,10,1,47.49,"2022-01-21 12:20:18"
"2019-06-08 06:00:00",ES,2019-06-08,9,1,48.92,"2022-01-21 12:20:18"
"2019-06-08 05:00:00",ES,2019-06-08,8,1,43.99,"2022-01-21 12:20:18"
"2019-06-08 04:00:00",ES,2019-06-08,7,1,43.57,"2022-01-21 12:20:18"
"2019-06-08 03:00:00",ES,2019-06-08,6,1,43.53,"2022-01-21 12:20:18"
"2019-06-08 02:00:00",ES,2019-06-08,5,1,43.58,"2022-01-21 12:20:18"
"2019-06-08 01:00:00",ES,2019-06-08,4,1,43.75,"2022-01-21 12:20:18"
"2019-06-08 00:00:00",ES,2019-06-08,3,1,45.3,"2022-01-21 12:20:18"
"2019-06-07 23:00:00",ES,2019-06-08,2,1,50.36,"2022-01-21 12:20:18"
"2019-06-07 22:00:00",ES,2019-06-08,1,1,56.03,"2022-01-21 12:20:18"
"2019-06-07 21:00:00",ES,2019-06-07,24,1,52.36,"2022-01-21 12:20:18"
"2019-06-07 20:00:00",ES,2019-06-07,23,1,56.73,"2022-01-21 12:20:18"
"2019-06-07 19:00:00",ES,2019-06-07,22,1,57.53,"2022-01-21 12:20:18"
"2019-06-07 18:00:00",ES,2019-06-07,21,1,52.07,"2022-01-21 12:20:18"
"2019-06-07 17:00:00",ES,2019-06-07,20,1,45.33,"2022-01-21 12:20:18"
"2019-06-07 16:00:00",ES,2019-06-07,19,1,44.11,"2022-01-21 12:20:18"
"2019-06-07 15:00:00",ES,2019-06-07,18,1,43.8,"2022-01-21 12:20:18"
"2019-06-07 14:00:00",ES,2019-06-07,17,1,43.66,"2022-01-21 12:20:18"
"2019-06-07 13:00:00",ES,2019-06-07,16,1,43.51,"2022-01-21 12:20:18"
"2019-06-07 12:00:00",ES,2019-06-07,15,1,43.6,"2022-01-21 12:20:18"
"2019-06-07 11:00:00",ES,2019-06-07,14,1,43.99,"2022-01-21 12:20:18"
"2019-06-07 10:00:00",ES,2019-06-07,13,1,43.75,"2022-01-21 12:20:18"
"2019-06-07 09:00:00",ES,2019-06-07,12,1,42.48,"2022-01-21 12:20:18"
"2019-06-07 08:00:00",ES,2019-06-07,11,1,42.29,"2022-01-21 12:20:18"
"2019-06-07 07:00:00",ES,2019-06-07,10,1,43.48,"2022-01-21 12:20:18"
"2019-06-07 06:00:00",ES,2019-06-07,9,1,43.76,"2022-01-21 12:20:18"
"2019-06-07 05:00:00",ES,2019-06-07,8,1,40,"2022-01-21 12:20:18"
"2019-06-07 04:00:00",ES,2019-06-07,7,1,35.67,"2022-01-21 12:20:18"
"2019-06-07 03:00:00",ES,2019-06-07,6,1,31.02,"2022-01-21 12:20:18"
"2019-06-07 02:00:00",ES,2019-06-07,5,1,29,"2022-01-21 12:20:18"
"2019-06-07 01:00:00",ES,2019-06-07,4,1,26.73,"2022-01-21 12:20:18"
"2019-06-07 00:00:00",ES,2019-06-07,3,1,27.51,"2022-01-21 12:20:18"
"2019-06-06 23:00:00",ES,2019-06-07,2,1,31.08,"2022-01-21 12:20:18"
"2019-06-06 22:00:00",ES,2019-06-07,1,1,35.77,"2022-01-21 12:20:18"
"2019-06-06 21:00:00",ES,2019-06-06,24,1,37.54,"2022-01-21 12:20:18"
"2019-06-06 20:00:00",ES,2019-06-06,23,1,41.81,"2022-01-21 12:20:18"
"2019-06-06 19:00:00",ES,2019-06-06,22,1,41.82,"2022-01-21 12:20:18"
"2019-06-06 18:00:00",ES,2019-06-06,21,1,39.17,"2022-01-21 12:20:18"
"2019-06-06 17:00:00",ES,2019-06-06,20,1,37.67,"2022-01-21 12:20:18"
"2019-06-06 16:00:00",ES,2019-06-06,19,1,35.98,"2022-01-21 12:20:18"
"2019-06-06 15:00:00",ES,2019-06-06,18,1,35.76,"2022-01-21 12:20:18"
"2019-06-06 14:00:00",ES,2019-06-06,17,1,33.58,"2022-01-21 12:20:18"
"2019-06-06 13:00:00",ES,2019-06-06,16,1,34.99,"2022-01-21 12:20:18"
"2019-06-06 12:00:00",ES,2019-06-06,15,1,37.47,"2022-01-21 12:20:18"
"2019-06-06 11:00:00",ES,2019-06-06,14,1,41.81,"2022-01-21 12:20:18"
"2019-06-06 10:00:00",ES,2019-06-06,13,1,43.75,"2022-01-21 12:20:18"
"2019-06-06 09:00:00",ES,2019-06-06,12,1,43.93,"2022-01-21 12:20:18"
"2019-06-06 08:00:00",ES,2019-06-06,11,1,48.01,"2022-01-21 12:20:18"
"2019-06-06 07:00:00",ES,2019-06-06,10,1,54.04,"2022-01-21 12:20:18"
"2019-06-06 06:00:00",ES,2019-06-06,9,1,56.85,"2022-01-21 12:20:18"
"2019-06-06 05:00:00",ES,2019-06-06,8,1,52.36,"2022-01-21 12:20:18"
"2019-06-06 04:00:00",ES,2019-06-06,7,1,49.01,"2022-01-21 12:20:18"
"2019-06-06 03:00:00",ES,2019-06-06,6,1,46,"2022-01-21 12:20:18"
"2019-06-06 02:00:00",ES,2019-06-06,5,1,46.39,"2022-01-21 12:20:18"
"2019-06-06 01:00:00",ES,2019-06-06,4,1,46.49,"2022-01-21 12:20:18"
"2019-06-06 00:00:00",ES,2019-06-06,3,1,45.5,"2022-01-21 12:20:18"
"2019-06-05 23:00:00",ES,2019-06-06,2,1,49.01,"2022-01-21 12:20:18"
"2019-06-05 22:00:00",ES,2019-06-06,1,1,52.84,"2022-01-21 12:20:18"
"2019-06-05 21:00:00",ES,2019-06-05,24,1,55,"2022-01-21 12:20:18"
"2019-06-05 20:00:00",ES,2019-06-05,23,1,58.76,"2022-01-21 12:20:18"
"2019-06-05 19:00:00",ES,2019-06-05,22,1,58.22,"2022-01-21 12:20:18"
"2019-06-05 18:00:00",ES,2019-06-05,21,1,50.07,"2022-01-21 12:20:18"
"2019-06-05 17:00:00",ES,2019-06-05,20,1,45.5,"2022-01-21 12:20:18"
"2019-06-05 16:00:00",ES,2019-06-05,19,1,43.92,"2022-01-21 12:20:18"
"2019-06-05 15:00:00",ES,2019-06-05,18,1,41.37,"2022-01-21 12:20:18"
"2019-06-05 14:00:00",ES,2019-06-05,17,1,39,"2022-01-21 12:20:18"
"2019-06-05 13:00:00",ES,2019-06-05,16,1,38.89,"2022-01-21 12:20:18"
"2019-06-05 12:00:00",ES,2019-06-05,15,1,40.01,"2022-01-21 12:20:18"
"2019-06-05 11:00:00",ES,2019-06-05,14,1,42.09,"2022-01-21 12:20:18"
"2019-06-05 10:00:00",ES,2019-06-05,13,1,44.64,"2022-01-21 12:20:18"
"2019-06-05 09:00:00",ES,2019-06-05,12,1,43.86,"2022-01-21 12:20:18"
"2019-06-05 08:00:00",ES,2019-06-05,11,1,44.99,"2022-01-21 12:20:18"
"2019-06-05 07:00:00",ES,2019-06-05,10,1,45.8,"2022-01-21 12:20:18"
"2019-06-05 06:00:00",ES,2019-06-05,9,1,48.36,"2022-01-21 12:20:18"
"2019-06-05 05:00:00",ES,2019-06-05,8,1,45.07,"2022-01-21 12:20:18"
"2019-06-05 04:00:00",ES,2019-06-05,7,1,45.8,"2022-01-21 12:20:18"
"2019-06-05 03:00:00",ES,2019-06-05,6,1,40.88,"2022-01-21 12:20:18"
"2019-06-05 02:00:00",ES,2019-06-05,5,1,40.51,"2022-01-21 12:20:18"
"2019-06-05 01:00:00",ES,2019-06-05,4,1,41,"2022-01-21 12:20:18"
"2019-06-05 00:00:00",ES,2019-06-05,3,1,42.29,"2022-01-21 12:20:18"
"2019-06-04 23:00:00",ES,2019-06-05,2,1,46,"2022-01-21 12:20:18"
"2019-06-04 22:00:00",ES,2019-06-05,1,1,45.82,"2022-01-21 12:20:18"
"2019-06-04 21:00:00",ES,2019-06-04,24,1,47.36,"2022-01-21 12:20:18"
"2019-06-04 20:00:00",ES,2019-06-04,23,1,54.13,"2022-01-21 12:20:18"
"2019-06-04 19:00:00",ES,2019-06-04,22,1,54,"2022-01-21 12:20:18"
"2019-06-04 18:00:00",ES,2019-06-04,21,1,47.21,"2022-01-21 12:20:18"
"2019-06-04 17:00:00",ES,2019-06-04,20,1,45.76,"2022-01-21 12:20:18"
"2019-06-04 16:00:00",ES,2019-06-04,19,1,43.31,"2022-01-21 12:20:18"
"2019-06-04 15:00:00",ES,2019-06-04,18,1,43.2,"2022-01-21 12:20:18"
"2019-06-04 14:00:00",ES,2019-06-04,17,1,43.46,"2022-01-21 12:20:18"
"2019-06-04 13:00:00",ES,2019-06-04,16,1,45.86,"2022-01-21 12:20:18"
"2019-06-04 12:00:00",ES,2019-06-04,15,1,47.09,"2022-01-21 12:20:18"
"2019-06-04 11:00:00",ES,2019-06-04,14,1,49.06,"2022-01-21 12:20:18"
"2019-06-04 10:00:00",ES,2019-06-04,13,1,51.07,"2022-01-21 12:20:18"
"2019-06-04 09:00:00",ES,2019-06-04,12,1,50.45,"2022-01-21 12:20:18"
"2019-06-04 08:00:00",ES,2019-06-04,11,1,52,"2022-01-21 12:20:18"
"2019-06-04 07:00:00",ES,2019-06-04,10,1,53,"2022-01-21 12:20:18"
"2019-06-04 06:00:00",ES,2019-06-04,9,1,55.38,"2022-01-21 12:20:18"
"2019-06-04 05:00:00",ES,2019-06-04,8,1,50.31,"2022-01-21 12:20:18"
"2019-06-04 04:00:00",ES,2019-06-04,7,1,47.09,"2022-01-21 12:20:18"
"2019-06-04 03:00:00",ES,2019-06-04,6,1,45.62,"2022-01-21 12:20:18"
"2019-06-04 02:00:00",ES,2019-06-04,5,1,46.9,"2022-01-21 12:20:18"
"2019-06-04 01:00:00",ES,2019-06-04,4,1,49.1,"2022-01-21 12:20:18"
"2019-06-04 00:00:00",ES,2019-06-04,3,1,51.7,"2022-01-21 12:20:18"
"2019-06-03 23:00:00",ES,2019-06-04,2,1,55.09,"2022-01-21 12:20:18"
"2019-06-03 22:00:00",ES,2019-06-04,1,1,57.72,"2022-01-21 12:20:18"
"2019-06-03 21:00:00",ES,2019-06-03,24,1,55.26,"2022-01-21 12:20:18"
"2019-06-03 20:00:00",ES,2019-06-03,23,1,55.03,"2022-01-21 12:20:18"
"2019-06-03 19:00:00",ES,2019-06-03,22,1,56.05,"2022-01-21 12:20:18"
"2019-06-03 18:00:00",ES,2019-06-03,21,1,52.07,"2022-01-21 12:20:18"
"2019-06-03 17:00:00",ES,2019-06-03,20,1,50.5,"2022-01-21 12:20:18"
"2019-06-03 16:00:00",ES,2019-06-03,19,1,48.91,"2022-01-21 12:20:18"
"2019-06-03 15:00:00",ES,2019-06-03,18,1,49.57,"2022-01-21 12:20:18"
"2019-06-03 14:00:00",ES,2019-06-03,17,1,50.07,"2022-01-21 12:20:18"
"2019-06-03 13:00:00",ES,2019-06-03,16,1,53.12,"2022-01-21 12:20:18"
"2019-06-03 12:00:00",ES,2019-06-03,15,1,55.38,"2022-01-21 12:20:18"
"2019-06-03 11:00:00",ES,2019-06-03,14,1,58.5,"2022-01-21 12:20:18"
"2019-06-03 10:00:00",ES,2019-06-03,13,1,59.01,"2022-01-21 12:20:18"
"2019-06-03 09:00:00",ES,2019-06-03,12,1,58.73,"2022-01-21 12:20:18"
"2019-06-03 08:00:00",ES,2019-06-03,11,1,57.88,"2022-01-21 12:20:18"
"2019-06-03 07:00:00",ES,2019-06-03,10,1,58.02,"2022-01-21 12:20:18"
"2019-06-03 06:00:00",ES,2019-06-03,9,1,58.23,"2022-01-21 12:20:18"
"2019-06-03 05:00:00",ES,2019-06-03,8,1,54.13,"2022-01-21 12:20:18"
"2019-06-03 04:00:00",ES,2019-06-03,7,1,49.14,"2022-01-21 12:20:18"
"2019-06-03 03:00:00",ES,2019-06-03,6,1,48.89,"2022-01-21 12:20:18"
"2019-06-03 02:00:00",ES,2019-06-03,5,1,48.5,"2022-01-21 12:20:18"
"2019-06-03 01:00:00",ES,2019-06-03,4,1,48.1,"2022-01-21 12:20:18"
"2019-06-03 00:00:00",ES,2019-06-03,3,1,48.26,"2022-01-21 12:20:18"
"2019-06-02 23:00:00",ES,2019-06-03,2,1,51.98,"2022-01-21 12:20:18"
"2019-06-02 22:00:00",ES,2019-06-03,1,1,56.63,"2022-01-21 12:20:18"
"2019-06-02 21:00:00",ES,2019-06-02,24,1,56.23,"2022-01-21 12:20:18"
"2019-06-02 20:00:00",ES,2019-06-02,23,1,58.73,"2022-01-21 12:20:18"
"2019-06-02 19:00:00",ES,2019-06-02,22,1,57.79,"2022-01-21 12:20:18"
"2019-06-02 18:00:00",ES,2019-06-02,21,1,48.57,"2022-01-21 12:20:18"
"2019-06-02 17:00:00",ES,2019-06-02,20,1,45.13,"2022-01-21 12:20:18"
"2019-06-02 16:00:00",ES,2019-06-02,19,1,42,"2022-01-21 12:20:18"
"2019-06-02 15:00:00",ES,2019-06-02,18,1,41.01,"2022-01-21 12:20:18"
"2019-06-02 14:00:00",ES,2019-06-02,17,1,40.51,"2022-01-21 12:20:18"
"2019-06-02 13:00:00",ES,2019-06-02,16,1,43.33,"2022-01-21 12:20:18"
"2019-06-02 12:00:00",ES,2019-06-02,15,1,46.39,"2022-01-21 12:20:18"
"2019-06-02 11:00:00",ES,2019-06-02,14,1,48.07,"2022-01-21 12:20:18"
"2019-06-02 10:00:00",ES,2019-06-02,13,1,47.99,"2022-01-21 12:20:18"
"2019-06-02 09:00:00",ES,2019-06-02,12,1,47.3,"2022-01-21 12:20:18"
"2019-06-02 08:00:00",ES,2019-06-02,11,1,46.03,"2022-01-21 12:20:18"
"2019-06-02 07:00:00",ES,2019-06-02,10,1,44.59,"2022-01-21 12:20:18"
"2019-06-02 06:00:00",ES,2019-06-02,9,1,45.08,"2022-01-21 12:20:18"
"2019-06-02 05:00:00",ES,2019-06-02,8,1,43.95,"2022-01-21 12:20:18"
"2019-06-02 04:00:00",ES,2019-06-02,7,1,45.71,"2022-01-21 12:20:18"
"2019-06-02 03:00:00",ES,2019-06-02,6,1,49,"2022-01-21 12:20:18"
"2019-06-02 02:00:00",ES,2019-06-02,5,1,47.43,"2022-01-21 12:20:18"
"2019-06-02 01:00:00",ES,2019-06-02,4,1,47,"2022-01-21 12:20:18"
"2019-06-02 00:00:00",ES,2019-06-02,3,1,48.78,"2022-01-21 12:20:18"
"2019-06-01 23:00:00",ES,2019-06-02,2,1,52,"2022-01-21 12:20:18"
"2019-06-01 22:00:00",ES,2019-06-02,1,1,55,"2022-01-21 12:20:18"
"2019-06-01 21:00:00",ES,2019-06-01,24,1,48.16,"2022-01-21 12:20:18"
"2019-06-01 20:00:00",ES,2019-06-01,23,1,54.14,"2022-01-21 12:20:18"
"2019-06-01 19:00:00",ES,2019-06-01,22,1,54.47,"2022-01-21 12:20:18"
"2019-06-01 18:00:00",ES,2019-06-01,21,1,50,"2022-01-21 12:20:18"
"2019-06-01 17:00:00",ES,2019-06-01,20,1,46.62,"2022-01-21 12:20:18"
"2019-06-01 16:00:00",ES,2019-06-01,19,1,45.84,"2022-01-21 12:20:18"
"2019-06-01 15:00:00",ES,2019-06-01,18,1,44.57,"2022-01-21 12:20:18"
"2019-06-01 14:00:00",ES,2019-06-01,17,1,45.56,"2022-01-21 12:20:18"
"2019-06-01 13:00:00",ES,2019-06-01,16,1,47.75,"2022-01-21 12:20:18"
"2019-06-01 12:00:00",ES,2019-06-01,15,1,54.13,"2022-01-21 12:20:18"
"2019-06-01 11:00:00",ES,2019-06-01,14,1,56,"2022-01-21 12:20:18"
"2019-06-01 10:00:00",ES,2019-06-01,13,1,56.02,"2022-01-21 12:20:18"
"2019-06-01 09:00:00",ES,2019-06-01,12,1,55.8,"2022-01-21 12:20:18"
"2019-06-01 08:00:00",ES,2019-06-01,11,1,55.8,"2022-01-21 12:20:18"
"2019-06-01 07:00:00",ES,2019-06-01,10,1,54.45,"2022-01-21 12:20:18"
"2019-06-01 06:00:00",ES,2019-06-01,9,1,53.07,"2022-01-21 12:20:18"
"2019-06-01 05:00:00",ES,2019-06-01,8,1,50.55,"2022-01-21 12:20:18"
"2019-06-01 04:00:00",ES,2019-06-01,7,1,55.5,"2022-01-21 12:20:18"
"2019-06-01 03:00:00",ES,2019-06-01,6,1,58.22,"2022-01-21 12:20:18"
"2019-06-01 02:00:00",ES,2019-06-01,5,1,57.88,"2022-01-21 12:20:18"
"2019-06-01 01:00:00",ES,2019-06-01,4,1,57.87,"2022-01-21 12:20:18"
"2019-06-01 00:00:00",ES,2019-06-01,3,1,58.22,"2022-01-21 12:20:18"
"2019-05-31 00:00:00",ES,2019-05-31,3,1,48.76,"2022-01-21 12:20:11"
"2019-05-30 23:00:00",ES,2019-05-31,2,1,53.57,"2022-01-21 12:20:11"
"2019-05-30 22:00:00",ES,2019-05-31,1,1,56.28,"2022-01-21 12:20:11"
"2019-05-30 21:00:00",ES,2019-05-30,24,1,53.53,"2022-01-21 12:20:11"
"2019-05-30 20:00:00",ES,2019-05-30,23,1,56,"2022-01-21 12:20:11"
"2019-05-30 19:00:00",ES,2019-05-30,22,1,59.47,"2022-01-21 12:20:11"
"2019-05-30 18:00:00",ES,2019-05-30,21,1,56.03,"2022-01-21 12:20:11"
"2019-05-30 17:00:00",ES,2019-05-30,20,1,55.45,"2022-01-21 12:20:11"
"2019-05-30 16:00:00",ES,2019-05-30,19,1,55.11,"2022-01-21 12:20:11"
"2019-05-30 15:00:00",ES,2019-05-30,18,1,55.45,"2022-01-21 12:20:11"
"2019-05-30 14:00:00",ES,2019-05-30,17,1,55.45,"2022-01-21 12:20:11"
"2019-05-30 13:00:00",ES,2019-05-30,16,1,55.45,"2022-01-21 12:20:11"
"2019-05-30 12:00:00",ES,2019-05-30,15,1,56,"2022-01-21 12:20:11"
"2019-05-30 11:00:00",ES,2019-05-30,14,1,56.02,"2022-01-21 12:20:11"
"2019-05-30 10:00:00",ES,2019-05-30,13,1,55.67,"2022-01-21 12:20:11"
"2019-05-30 09:00:00",ES,2019-05-30,12,1,55,"2022-01-21 12:20:11"
"2019-05-30 08:00:00",ES,2019-05-30,11,1,54.8,"2022-01-21 12:20:11"
"2019-05-30 07:00:00",ES,2019-05-30,10,1,55.45,"2022-01-21 12:20:11"
"2019-05-30 06:00:00",ES,2019-05-30,9,1,55.47,"2022-01-21 12:20:11"
"2019-05-30 05:00:00",ES,2019-05-30,8,1,54.47,"2022-01-21 12:20:11"
"2019-05-30 04:00:00",ES,2019-05-30,7,1,47.44,"2022-01-21 12:20:11"
"2019-05-30 03:00:00",ES,2019-05-30,6,1,42,"2022-01-21 12:20:11"
"2019-05-30 02:00:00",ES,2019-05-30,5,1,42,"2022-01-21 12:20:11"
"2019-05-30 01:00:00",ES,2019-05-30,4,1,41.9,"2022-01-21 12:20:11"
"2019-05-30 00:00:00",ES,2019-05-30,3,1,42,"2022-01-21 12:20:11"
"2019-05-29 23:00:00",ES,2019-05-30,2,1,45.87,"2022-01-21 12:20:11"
"2019-05-29 22:00:00",ES,2019-05-30,1,1,51.89,"2022-01-21 12:20:11"
"2019-05-29 21:00:00",ES,2019-05-29,24,1,51.01,"2022-01-21 12:20:11"
"2019-05-29 20:00:00",ES,2019-05-29,23,1,54.03,"2022-01-21 12:20:11"
"2019-05-29 19:00:00",ES,2019-05-29,22,1,57.02,"2022-01-21 12:20:11"
"2019-05-29 18:00:00",ES,2019-05-29,21,1,53.07,"2022-01-21 12:20:11"
"2019-05-29 17:00:00",ES,2019-05-29,20,1,48.47,"2022-01-21 12:20:11"
"2019-05-29 16:00:00",ES,2019-05-29,19,1,48.47,"2022-01-21 12:20:11"
"2019-05-29 15:00:00",ES,2019-05-29,18,1,48.42,"2022-01-21 12:20:11"
"2019-05-29 14:00:00",ES,2019-05-29,17,1,48.42,"2022-01-21 12:20:11"
"2019-05-29 13:00:00",ES,2019-05-29,16,1,48.41,"2022-01-21 12:20:11"
"2019-05-29 12:00:00",ES,2019-05-29,15,1,48.47,"2022-01-21 12:20:11"
"2019-05-29 11:00:00",ES,2019-05-29,14,1,50.1,"2022-01-21 12:20:11"
"2019-05-29 10:00:00",ES,2019-05-29,13,1,49.95,"2022-01-21 12:20:11"
"2019-05-29 09:00:00",ES,2019-05-29,12,1,48.41,"2022-01-21 12:20:11"
"2019-05-29 08:00:00",ES,2019-05-29,11,1,48.42,"2022-01-21 12:20:11"
"2019-05-29 07:00:00",ES,2019-05-29,10,1,48.47,"2022-01-21 12:20:11"
"2019-05-29 06:00:00",ES,2019-05-29,9,1,48.47,"2022-01-21 12:20:11"
"2019-05-29 05:00:00",ES,2019-05-29,8,1,46.79,"2022-01-21 12:20:11"
"2019-05-29 04:00:00",ES,2019-05-29,7,1,42,"2022-01-21 12:20:11"
"2019-05-29 03:00:00",ES,2019-05-29,6,1,41.48,"2022-01-21 12:20:11"
"2019-05-29 02:00:00",ES,2019-05-29,5,1,40.81,"2022-01-21 12:20:11"
"2019-05-29 01:00:00",ES,2019-05-29,4,1,41.01,"2022-01-21 12:20:11"
"2019-05-29 00:00:00",ES,2019-05-29,3,1,41.67,"2022-01-21 12:20:11"
"2019-05-28 23:00:00",ES,2019-05-29,2,1,43.5,"2022-01-21 12:20:11"
"2019-05-28 22:00:00",ES,2019-05-29,1,1,45,"2022-01-21 12:20:11"
"2019-05-28 21:00:00",ES,2019-05-28,24,1,45,"2022-01-21 12:20:11"
"2019-05-28 20:00:00",ES,2019-05-28,23,1,50.14,"2022-01-21 12:20:11"
"2019-05-28 19:00:00",ES,2019-05-28,22,1,51.66,"2022-01-21 12:20:11"
"2019-05-28 18:00:00",ES,2019-05-28,21,1,48.62,"2022-01-21 12:20:11"
"2019-05-28 17:00:00",ES,2019-05-28,20,1,42.48,"2022-01-21 12:20:11"
"2019-05-28 16:00:00",ES,2019-05-28,19,1,42.53,"2022-01-21 12:20:11"
"2019-05-28 15:00:00",ES,2019-05-28,18,1,43.89,"2022-01-21 12:20:11"
"2019-05-28 14:00:00",ES,2019-05-28,17,1,45.3,"2022-01-21 12:20:11"
"2019-05-28 13:00:00",ES,2019-05-28,16,1,48,"2022-01-21 12:20:11"
"2019-05-28 12:00:00",ES,2019-05-28,15,1,49.98,"2022-01-21 12:20:11"
"2019-05-28 11:00:00",ES,2019-05-28,14,1,51.51,"2022-01-21 12:20:11"
"2019-05-28 10:00:00",ES,2019-05-28,13,1,53.67,"2022-01-21 12:20:11"
"2019-05-28 09:00:00",ES,2019-05-28,12,1,52.01,"2022-01-21 12:20:11"
"2019-05-28 08:00:00",ES,2019-05-28,11,1,52.53,"2022-01-21 12:20:11"
"2019-05-28 07:00:00",ES,2019-05-28,10,1,54.51,"2022-01-21 12:20:11"
"2019-05-28 06:00:00",ES,2019-05-28,9,1,54.42,"2022-01-21 12:20:11"
"2019-05-28 05:00:00",ES,2019-05-28,8,1,50.14,"2022-01-21 12:20:11"
"2019-05-28 04:00:00",ES,2019-05-28,7,1,46.3,"2022-01-21 12:20:11"
"2019-05-28 03:00:00",ES,2019-05-28,6,1,42,"2022-01-21 12:20:11"
"2019-05-28 02:00:00",ES,2019-05-28,5,1,41.11,"2022-01-21 12:20:11"
"2019-05-28 01:00:00",ES,2019-05-28,4,1,41.11,"2022-01-21 12:20:11"
"2019-05-28 00:00:00",ES,2019-05-28,3,1,40.99,"2022-01-21 12:20:11"
"2019-05-27 23:00:00",ES,2019-05-28,2,1,42,"2022-01-21 12:20:11"
"2019-05-27 22:00:00",ES,2019-05-28,1,1,42,"2022-01-21 12:20:11"
"2019-05-27 21:00:00",ES,2019-05-27,24,1,44.3,"2022-01-21 12:20:11"
"2019-05-27 20:00:00",ES,2019-05-27,23,1,50.12,"2022-01-21 12:20:11"
"2019-05-27 19:00:00",ES,2019-05-27,22,1,52.8,"2022-01-21 12:20:11"
"2019-05-27 18:00:00",ES,2019-05-27,21,1,49.23,"2022-01-21 12:20:11"
"2019-05-27 17:00:00",ES,2019-05-27,20,1,41.77,"2022-01-21 12:20:11"
"2019-05-27 16:00:00",ES,2019-05-27,19,1,42.53,"2022-01-21 12:20:11"
"2019-05-27 15:00:00",ES,2019-05-27,18,1,45.88,"2022-01-21 12:20:11"
"2019-05-27 14:00:00",ES,2019-05-27,17,1,48.37,"2022-01-21 12:20:11"
"2019-05-27 13:00:00",ES,2019-05-27,16,1,49.39,"2022-01-21 12:20:11"
"2019-05-27 12:00:00",ES,2019-05-27,15,1,52.51,"2022-01-21 12:20:11"
"2019-05-27 11:00:00",ES,2019-05-27,14,1,54.5,"2022-01-21 12:20:11"
"2019-05-27 10:00:00",ES,2019-05-27,13,1,55.23,"2022-01-21 12:20:11"
"2019-05-27 09:00:00",ES,2019-05-27,12,1,54.96,"2022-01-21 12:20:11"
"2019-05-27 08:00:00",ES,2019-05-27,11,1,56.48,"2022-01-21 12:20:11"
"2019-05-27 07:00:00",ES,2019-05-27,10,1,57.74,"2022-01-21 12:20:11"
"2019-05-27 06:00:00",ES,2019-05-27,9,1,58.39,"2022-01-21 12:20:11"
"2019-05-27 05:00:00",ES,2019-05-27,8,1,56.26,"2022-01-21 12:20:11"
"2019-05-27 04:00:00",ES,2019-05-27,7,1,54.5,"2022-01-21 12:20:11"
"2019-05-27 03:00:00",ES,2019-05-27,6,1,49,"2022-01-21 12:20:11"
"2019-05-27 02:00:00",ES,2019-05-27,5,1,45.37,"2022-01-21 12:20:11"
"2019-05-27 01:00:00",ES,2019-05-27,4,1,45.81,"2022-01-21 12:20:11"
"2019-05-27 00:00:00",ES,2019-05-27,3,1,46.78,"2022-01-21 12:20:11"
"2019-05-26 23:00:00",ES,2019-05-27,2,1,49.64,"2022-01-21 12:20:11"
"2019-05-26 22:00:00",ES,2019-05-27,1,1,54.61,"2022-01-21 12:20:11"
"2019-05-26 21:00:00",ES,2019-05-26,24,1,55.22,"2022-01-21 12:20:11"
"2019-05-26 20:00:00",ES,2019-05-26,23,1,58.02,"2022-01-21 12:20:11"
"2019-05-26 19:00:00",ES,2019-05-26,22,1,55.22,"2022-01-21 12:20:11"
"2019-05-26 18:00:00",ES,2019-05-26,21,1,44.9,"2022-01-21 12:20:11"
"2019-05-26 17:00:00",ES,2019-05-26,20,1,38.1,"2022-01-21 12:20:11"
"2019-05-26 16:00:00",ES,2019-05-26,19,1,35.58,"2022-01-21 12:20:11"
"2019-05-26 15:00:00",ES,2019-05-26,18,1,34,"2022-01-21 12:20:11"
"2019-05-26 14:00:00",ES,2019-05-26,17,1,34,"2022-01-21 12:20:11"
"2019-05-26 13:00:00",ES,2019-05-26,16,1,35,"2022-01-21 12:20:11"
"2019-05-26 12:00:00",ES,2019-05-26,15,1,38.5,"2022-01-21 12:20:11"
"2019-05-26 11:00:00",ES,2019-05-26,14,1,40,"2022-01-21 12:20:11"
"2019-05-26 10:00:00",ES,2019-05-26,13,1,38.3,"2022-01-21 12:20:11"
"2019-05-26 09:00:00",ES,2019-05-26,12,1,40,"2022-01-21 12:20:11"
"2019-05-26 08:00:00",ES,2019-05-26,11,1,40,"2022-01-21 12:20:11"
"2019-05-26 07:00:00",ES,2019-05-26,10,1,38.3,"2022-01-21 12:20:11"
"2019-05-26 06:00:00",ES,2019-05-26,9,1,38.2,"2022-01-21 12:20:11"
"2019-05-26 05:00:00",ES,2019-05-26,8,1,37.9,"2022-01-21 12:20:11"
"2019-05-26 04:00:00",ES,2019-05-26,7,1,37.6,"2022-01-21 12:20:11"
"2019-05-26 03:00:00",ES,2019-05-26,6,1,37.07,"2022-01-21 12:20:11"
"2019-05-26 02:00:00",ES,2019-05-26,5,1,36,"2022-01-21 12:20:11"
"2019-05-26 01:00:00",ES,2019-05-26,4,1,36.91,"2022-01-21 12:20:11"
"2019-05-26 00:00:00",ES,2019-05-26,3,1,38.1,"2022-01-21 12:20:11"
"2019-05-25 23:00:00",ES,2019-05-26,2,1,40,"2022-01-21 12:20:11"
"2019-05-25 22:00:00",ES,2019-05-26,1,1,44.17,"2022-01-21 12:20:11"
"2019-05-25 21:00:00",ES,2019-05-25,24,1,48.62,"2022-01-21 12:20:11"
"2019-05-25 20:00:00",ES,2019-05-25,23,1,50.33,"2022-01-21 12:20:11"
"2019-05-25 19:00:00",ES,2019-05-25,22,1,50.51,"2022-01-21 12:20:11"
"2019-05-25 18:00:00",ES,2019-05-25,21,1,44.47,"2022-01-21 12:20:11"
"2019-05-25 17:00:00",ES,2019-05-25,20,1,41.12,"2022-01-21 12:20:11"
"2019-05-25 16:00:00",ES,2019-05-25,19,1,39.5,"2022-01-21 12:20:11"
"2019-05-25 15:00:00",ES,2019-05-25,18,1,39,"2022-01-21 12:20:11"
"2019-05-25 14:00:00",ES,2019-05-25,17,1,39.5,"2022-01-21 12:20:11"
"2019-05-25 13:00:00",ES,2019-05-25,16,1,40.06,"2022-01-21 12:20:11"
"2019-05-25 12:00:00",ES,2019-05-25,15,1,44,"2022-01-21 12:20:11"
"2019-05-25 11:00:00",ES,2019-05-25,14,1,47.58,"2022-01-21 12:20:11"
"2019-05-25 10:00:00",ES,2019-05-25,13,1,45.76,"2022-01-21 12:20:11"
"2019-05-25 09:00:00",ES,2019-05-25,12,1,45.01,"2022-01-21 12:20:11"
"2019-05-25 08:00:00",ES,2019-05-25,11,1,42.8,"2022-01-21 12:20:11"
"2019-05-25 07:00:00",ES,2019-05-25,10,1,40.91,"2022-01-21 12:20:11"
"2019-05-25 06:00:00",ES,2019-05-25,9,1,40,"2022-01-21 12:20:11"
"2019-05-25 05:00:00",ES,2019-05-25,8,1,39.5,"2022-01-21 12:20:11"
"2019-05-25 04:00:00",ES,2019-05-25,7,1,38.96,"2022-01-21 12:20:11"
"2019-05-25 03:00:00",ES,2019-05-25,6,1,38.87,"2022-01-21 12:20:11"
"2019-05-25 02:00:00",ES,2019-05-25,5,1,38.8,"2022-01-21 12:20:11"
"2019-05-25 01:00:00",ES,2019-05-25,4,1,38.8,"2022-01-21 12:20:11"
"2019-05-25 00:00:00",ES,2019-05-25,3,1,39.5,"2022-01-21 12:20:11"
"2019-05-24 23:00:00",ES,2019-05-25,2,1,40,"2022-01-21 12:20:11"
"2019-05-24 22:00:00",ES,2019-05-25,1,1,42.3,"2022-01-21 12:20:11"
"2019-05-24 21:00:00",ES,2019-05-24,24,1,48.5,"2022-01-21 12:20:11"
"2019-05-24 20:00:00",ES,2019-05-24,23,1,50.48,"2022-01-21 12:20:11"
"2019-05-24 19:00:00",ES,2019-05-24,22,1,53.44,"2022-01-21 12:20:11"
"2019-05-24 18:00:00",ES,2019-05-24,21,1,49.28,"2022-01-21 12:20:11"
"2019-05-24 17:00:00",ES,2019-05-24,20,1,44.88,"2022-01-21 12:20:11"
"2019-05-24 16:00:00",ES,2019-05-24,19,1,42.6,"2022-01-21 12:20:11"
"2019-05-24 15:00:00",ES,2019-05-24,18,1,45,"2022-01-21 12:20:11"
"2019-05-24 14:00:00",ES,2019-05-24,17,1,47.5,"2022-01-21 12:20:11"
"2019-05-24 13:00:00",ES,2019-05-24,16,1,48.13,"2022-01-21 12:20:11"
"2019-05-24 12:00:00",ES,2019-05-24,15,1,49.52,"2022-01-21 12:20:11"
"2019-05-24 11:00:00",ES,2019-05-24,14,1,50.48,"2022-01-21 12:20:11"
"2019-05-24 10:00:00",ES,2019-05-24,13,1,50.62,"2022-01-21 12:20:11"
"2019-05-24 09:00:00",ES,2019-05-24,12,1,50.51,"2022-01-21 12:20:11"
"2019-05-24 08:00:00",ES,2019-05-24,11,1,54.31,"2022-01-21 12:20:11"
"2019-05-24 07:00:00",ES,2019-05-24,10,1,55.78,"2022-01-21 12:20:11"
"2019-05-24 06:00:00",ES,2019-05-24,9,1,55,"2022-01-21 12:20:11"
"2019-05-24 05:00:00",ES,2019-05-24,8,1,49.88,"2022-01-21 12:20:11"
"2019-05-24 04:00:00",ES,2019-05-24,7,1,48.12,"2022-01-21 12:20:11"
"2019-05-24 03:00:00",ES,2019-05-24,6,1,46.55,"2022-01-21 12:20:11"
"2019-05-24 02:00:00",ES,2019-05-24,5,1,45,"2022-01-21 12:20:11"
"2019-05-24 01:00:00",ES,2019-05-24,4,1,45,"2022-01-21 12:20:11"
"2019-05-24 00:00:00",ES,2019-05-24,3,1,46.26,"2022-01-21 12:20:11"
"2019-05-23 23:00:00",ES,2019-05-24,2,1,50.2,"2022-01-21 12:20:11"
"2019-05-23 22:00:00",ES,2019-05-24,1,1,50,"2022-01-21 12:20:11"
"2019-05-23 21:00:00",ES,2019-05-23,24,1,51.83,"2022-01-21 12:20:11"
"2019-05-23 20:00:00",ES,2019-05-23,23,1,53.51,"2022-01-21 12:20:11"
"2019-05-23 19:00:00",ES,2019-05-23,22,1,56.84,"2022-01-21 12:20:11"
"2019-05-23 18:00:00",ES,2019-05-23,21,1,54.68,"2022-01-21 12:20:11"
"2019-05-23 17:00:00",ES,2019-05-23,20,1,52.38,"2022-01-21 12:20:11"
"2019-05-23 16:00:00",ES,2019-05-23,19,1,53.16,"2022-01-21 12:20:11"
"2019-05-23 15:00:00",ES,2019-05-23,18,1,54.66,"2022-01-21 12:20:11"
"2019-05-23 14:00:00",ES,2019-05-23,17,1,54.68,"2022-01-21 12:20:11"
"2019-05-23 13:00:00",ES,2019-05-23,16,1,55.65,"2022-01-21 12:20:11"
"2019-05-23 12:00:00",ES,2019-05-23,15,1,58.73,"2022-01-21 12:20:11"
"2019-05-23 11:00:00",ES,2019-05-23,14,1,59.6,"2022-01-21 12:20:11"
"2019-05-23 10:00:00",ES,2019-05-23,13,1,59.66,"2022-01-21 12:20:11"
"2019-05-23 09:00:00",ES,2019-05-23,12,1,59.66,"2022-01-21 12:20:11"
"2019-05-23 08:00:00",ES,2019-05-23,11,1,59.66,"2022-01-21 12:20:11"
"2019-05-23 07:00:00",ES,2019-05-23,10,1,59.66,"2022-01-21 12:20:11"
"2019-05-23 06:00:00",ES,2019-05-23,9,1,59.66,"2022-01-21 12:20:11"
"2019-05-23 05:00:00",ES,2019-05-23,8,1,58.73,"2022-01-21 12:20:11"
"2019-05-23 04:00:00",ES,2019-05-23,7,1,59.2,"2022-01-21 12:20:11"
"2019-05-23 03:00:00",ES,2019-05-23,6,1,58.73,"2022-01-21 12:20:11"
"2019-05-23 02:00:00",ES,2019-05-23,5,1,57.35,"2022-01-21 12:20:11"
"2019-05-23 01:00:00",ES,2019-05-23,4,1,56.98,"2022-01-21 12:20:11"
"2019-05-23 00:00:00",ES,2019-05-23,3,1,57.02,"2022-01-21 12:20:11"
"2019-05-22 23:00:00",ES,2019-05-23,2,1,58.73,"2022-01-21 12:20:11"
"2019-05-22 22:00:00",ES,2019-05-23,1,1,58.9,"2022-01-21 12:20:11"
"2019-05-22 21:00:00",ES,2019-05-22,24,1,58.13,"2022-01-21 12:20:11"
"2019-05-22 20:00:00",ES,2019-05-22,23,1,58.01,"2022-01-21 12:20:11"
"2019-05-22 19:00:00",ES,2019-05-22,22,1,59.21,"2022-01-21 12:20:11"
"2019-05-22 18:00:00",ES,2019-05-22,21,1,57.03,"2022-01-21 12:20:11"
"2019-05-22 17:00:00",ES,2019-05-22,20,1,55.56,"2022-01-21 12:20:11"
"2019-05-22 16:00:00",ES,2019-05-22,19,1,55.68,"2022-01-21 12:20:11"
"2019-05-22 15:00:00",ES,2019-05-22,18,1,56.4,"2022-01-21 12:20:11"
"2019-05-22 14:00:00",ES,2019-05-22,17,1,56.02,"2022-01-21 12:20:11"
"2019-05-22 13:00:00",ES,2019-05-22,16,1,56.5,"2022-01-21 12:20:11"
"2019-05-22 12:00:00",ES,2019-05-22,15,1,57.02,"2022-01-21 12:20:11"
"2019-05-22 11:00:00",ES,2019-05-22,14,1,58.55,"2022-01-21 12:20:11"
"2019-05-22 10:00:00",ES,2019-05-22,13,1,58.73,"2022-01-21 12:20:11"
"2019-05-22 09:00:00",ES,2019-05-22,12,1,58.1,"2022-01-21 12:20:11"
"2019-05-22 08:00:00",ES,2019-05-22,11,1,58.35,"2022-01-21 12:20:11"
"2019-05-22 07:00:00",ES,2019-05-22,10,1,58.68,"2022-01-21 12:20:11"
"2019-05-22 06:00:00",ES,2019-05-22,9,1,58.7,"2022-01-21 12:20:11"
"2019-05-22 05:00:00",ES,2019-05-22,8,1,57.21,"2022-01-21 12:20:11"
"2019-05-22 04:00:00",ES,2019-05-22,7,1,59.39,"2022-01-21 12:20:11"
"2019-05-22 03:00:00",ES,2019-05-22,6,1,59.47,"2022-01-21 12:20:11"
"2019-05-22 02:00:00",ES,2019-05-22,5,1,58.9,"2022-01-21 12:20:11"
"2019-05-22 01:00:00",ES,2019-05-22,4,1,58.73,"2022-01-21 12:20:11"
"2019-05-22 00:00:00",ES,2019-05-22,3,1,58.73,"2022-01-21 12:20:11"
"2019-05-21 23:00:00",ES,2019-05-22,2,1,59.27,"2022-01-21 12:20:11"
"2019-05-21 22:00:00",ES,2019-05-22,1,1,59.27,"2022-01-21 12:20:11"
"2019-05-21 21:00:00",ES,2019-05-21,24,1,56,"2022-01-21 12:20:11"
"2019-05-21 20:00:00",ES,2019-05-21,23,1,56.01,"2022-01-21 12:20:11"
"2019-05-21 19:00:00",ES,2019-05-21,22,1,57.45,"2022-01-21 12:20:11"
"2019-05-21 18:00:00",ES,2019-05-21,21,1,56,"2022-01-21 12:20:11"
"2019-05-21 17:00:00",ES,2019-05-21,20,1,54.49,"2022-01-21 12:20:11"
"2019-05-21 16:00:00",ES,2019-05-21,19,1,54.49,"2022-01-21 12:20:11"
"2019-05-21 15:00:00",ES,2019-05-21,18,1,55.23,"2022-01-21 12:20:11"
"2019-05-21 14:00:00",ES,2019-05-21,17,1,55.01,"2022-01-21 12:20:11"
"2019-05-21 13:00:00",ES,2019-05-21,16,1,56.01,"2022-01-21 12:20:11"
"2019-05-21 12:00:00",ES,2019-05-21,15,1,56.93,"2022-01-21 12:20:11"
"2019-05-21 11:00:00",ES,2019-05-21,14,1,57.61,"2022-01-21 12:20:11"
"2019-05-21 10:00:00",ES,2019-05-21,13,1,57.69,"2022-01-21 12:20:11"
"2019-05-21 09:00:00",ES,2019-05-21,12,1,57.5,"2022-01-21 12:20:11"
"2019-05-21 08:00:00",ES,2019-05-21,11,1,57.5,"2022-01-21 12:20:11"
"2019-05-21 07:00:00",ES,2019-05-21,10,1,58.13,"2022-01-21 12:20:11"
"2019-05-21 06:00:00",ES,2019-05-21,9,1,57.61,"2022-01-21 12:20:11"
"2019-05-21 05:00:00",ES,2019-05-21,8,1,56.35,"2022-01-21 12:20:11"
"2019-05-21 04:00:00",ES,2019-05-21,7,1,58.08,"2022-01-21 12:20:11"
"2019-05-21 03:00:00",ES,2019-05-21,6,1,58.02,"2022-01-21 12:20:11"
"2019-05-21 02:00:00",ES,2019-05-21,5,1,57.45,"2022-01-21 12:20:11"
"2019-05-21 01:00:00",ES,2019-05-21,4,1,57.38,"2022-01-21 12:20:11"
"2019-05-21 00:00:00",ES,2019-05-21,3,1,57.13,"2022-01-21 12:20:11"
"2019-05-20 23:00:00",ES,2019-05-21,2,1,57.97,"2022-01-21 12:20:11"
"2019-05-20 22:00:00",ES,2019-05-21,1,1,58.77,"2022-01-21 12:20:11"
"2019-05-20 21:00:00",ES,2019-05-20,24,1,55.17,"2022-01-21 12:20:11"
"2019-05-20 20:00:00",ES,2019-05-20,23,1,56.56,"2022-01-21 12:20:11"
"2019-05-20 19:00:00",ES,2019-05-20,22,1,57.92,"2022-01-21 12:20:11"
"2019-05-20 18:00:00",ES,2019-05-20,21,1,55.7,"2022-01-21 12:20:11"
"2019-05-20 17:00:00",ES,2019-05-20,20,1,54.4,"2022-01-21 12:20:11"
"2019-05-20 16:00:00",ES,2019-05-20,19,1,53.9,"2022-01-21 12:20:11"
"2019-05-20 15:00:00",ES,2019-05-20,18,1,54.2,"2022-01-21 12:20:11"
"2019-05-20 14:00:00",ES,2019-05-20,17,1,53.49,"2022-01-21 12:20:11"
"2019-05-20 13:00:00",ES,2019-05-20,16,1,54.09,"2022-01-21 12:20:11"
"2019-05-20 12:00:00",ES,2019-05-20,15,1,54.53,"2022-01-21 12:20:11"
"2019-05-20 11:00:00",ES,2019-05-20,14,1,55.37,"2022-01-21 12:20:11"
"2019-05-20 10:00:00",ES,2019-05-20,13,1,55.37,"2022-01-21 12:20:11"
"2019-05-20 09:00:00",ES,2019-05-20,12,1,55.5,"2022-01-21 12:20:11"
"2019-05-20 08:00:00",ES,2019-05-20,11,1,56.63,"2022-01-21 12:20:11"
"2019-05-20 07:00:00",ES,2019-05-20,10,1,57.45,"2022-01-21 12:20:11"
"2019-05-20 06:00:00",ES,2019-05-20,9,1,57.38,"2022-01-21 12:20:11"
"2019-05-20 05:00:00",ES,2019-05-20,8,1,55.01,"2022-01-21 12:20:11"
"2019-05-20 04:00:00",ES,2019-05-20,7,1,53.5,"2022-01-21 12:20:11"
"2019-05-20 03:00:00",ES,2019-05-20,6,1,48,"2022-01-21 12:20:11"
"2019-05-20 02:00:00",ES,2019-05-20,5,1,43.5,"2022-01-21 12:20:11"
"2019-05-20 01:00:00",ES,2019-05-20,4,1,42.87,"2022-01-21 12:20:11"
"2019-05-20 00:00:00",ES,2019-05-20,3,1,42.72,"2022-01-21 12:20:11"
"2019-05-19 23:00:00",ES,2019-05-20,2,1,45,"2022-01-21 12:20:11"
"2019-05-19 22:00:00",ES,2019-05-20,1,1,47.57,"2022-01-21 12:20:11"
"2019-05-19 21:00:00",ES,2019-05-19,24,1,55.56,"2022-01-21 12:20:11"
"2019-05-19 20:00:00",ES,2019-05-19,23,1,57.45,"2022-01-21 12:20:11"
"2019-05-19 19:00:00",ES,2019-05-19,22,1,56.44,"2022-01-21 12:20:11"
"2019-05-19 18:00:00",ES,2019-05-19,21,1,50.01,"2022-01-21 12:20:11"
"2019-05-19 17:00:00",ES,2019-05-19,20,1,42.28,"2022-01-21 12:20:11"
"2019-05-19 16:00:00",ES,2019-05-19,19,1,38.28,"2022-01-21 12:20:11"
"2019-05-19 15:00:00",ES,2019-05-19,18,1,37,"2022-01-21 12:20:11"
"2019-05-19 14:00:00",ES,2019-05-19,17,1,36.75,"2022-01-21 12:20:11"
"2019-05-19 13:00:00",ES,2019-05-19,16,1,38.09,"2022-01-21 12:20:11"
"2019-05-19 12:00:00",ES,2019-05-19,15,1,43,"2022-01-21 12:20:11"
"2019-05-19 11:00:00",ES,2019-05-19,14,1,46.04,"2022-01-21 12:20:11"
"2019-05-19 10:00:00",ES,2019-05-19,13,1,47.38,"2022-01-21 12:20:11"
"2019-05-19 09:00:00",ES,2019-05-19,12,1,50,"2022-01-21 12:20:11"
"2019-05-19 08:00:00",ES,2019-05-19,11,1,50,"2022-01-21 12:20:11"
"2019-05-19 07:00:00",ES,2019-05-19,10,1,49.06,"2022-01-21 12:20:11"
"2019-05-19 06:00:00",ES,2019-05-19,9,1,47.02,"2022-01-21 12:20:11"
"2019-05-19 05:00:00",ES,2019-05-19,8,1,44.45,"2022-01-21 12:20:11"
"2019-05-19 04:00:00",ES,2019-05-19,7,1,48,"2022-01-21 12:20:11"
"2019-05-19 03:00:00",ES,2019-05-19,6,1,51.16,"2022-01-21 12:20:11"
"2019-05-19 02:00:00",ES,2019-05-19,5,1,51.12,"2022-01-21 12:20:11"
"2019-05-19 01:00:00",ES,2019-05-19,4,1,53,"2022-01-21 12:20:11"
"2019-05-19 00:00:00",ES,2019-05-19,3,1,52,"2022-01-21 12:20:11"
"2019-05-18 23:00:00",ES,2019-05-19,2,1,54.54,"2022-01-21 12:20:11"
"2019-05-18 22:00:00",ES,2019-05-19,1,1,55,"2022-01-21 12:20:11"
"2019-05-18 21:00:00",ES,2019-05-18,24,1,54.54,"2022-01-21 12:20:11"
"2019-05-18 20:00:00",ES,2019-05-18,23,1,56.2,"2022-01-21 12:20:11"
"2019-05-18 19:00:00",ES,2019-05-18,22,1,54.54,"2022-01-21 12:20:11"
"2019-05-18 18:00:00",ES,2019-05-18,21,1,45.74,"2022-01-21 12:20:11"
"2019-05-18 17:00:00",ES,2019-05-18,20,1,40.99,"2022-01-21 12:20:11"
"2019-05-18 16:00:00",ES,2019-05-18,19,1,39.08,"2022-01-21 12:20:11"
"2019-05-18 15:00:00",ES,2019-05-18,18,1,35.36,"2022-01-21 12:20:11"
"2019-05-18 14:00:00",ES,2019-05-18,17,1,35.01,"2022-01-21 12:20:11"
"2019-05-18 13:00:00",ES,2019-05-18,16,1,38,"2022-01-21 12:20:11"
"2019-05-18 12:00:00",ES,2019-05-18,15,1,40.65,"2022-01-21 12:20:11"
"2019-05-18 11:00:00",ES,2019-05-18,14,1,46,"2022-01-21 12:20:11"
"2019-05-18 10:00:00",ES,2019-05-18,13,1,48.22,"2022-01-21 12:20:11"
"2019-05-18 09:00:00",ES,2019-05-18,12,1,50.43,"2022-01-21 12:20:11"
"2019-05-18 08:00:00",ES,2019-05-18,11,1,50.47,"2022-01-21 12:20:11"
"2019-05-18 07:00:00",ES,2019-05-18,10,1,51.6,"2022-01-21 12:20:11"
"2019-05-18 06:00:00",ES,2019-05-18,9,1,50.06,"2022-01-21 12:20:11"
"2019-05-18 05:00:00",ES,2019-05-18,8,1,46.65,"2022-01-21 12:20:11"
"2019-05-18 04:00:00",ES,2019-05-18,7,1,46.18,"2022-01-21 12:20:11"
"2019-05-18 03:00:00",ES,2019-05-18,6,1,46.19,"2022-01-21 12:20:11"
"2019-05-18 02:00:00",ES,2019-05-18,5,1,46.18,"2022-01-21 12:20:11"
"2019-05-18 01:00:00",ES,2019-05-18,4,1,46.18,"2022-01-21 12:20:11"
"2019-05-18 00:00:00",ES,2019-05-18,3,1,46.65,"2022-01-21 12:20:11"
"2019-05-17 23:00:00",ES,2019-05-18,2,1,46.9,"2022-01-21 12:20:11"
"2019-05-17 22:00:00",ES,2019-05-18,1,1,49.5,"2022-01-21 12:20:11"
"2019-05-17 21:00:00",ES,2019-05-17,24,1,53,"2022-01-21 12:20:11"
"2019-05-17 20:00:00",ES,2019-05-17,23,1,55.53,"2022-01-21 12:20:11"
"2019-05-17 19:00:00",ES,2019-05-17,22,1,55.39,"2022-01-21 12:20:11"
"2019-05-17 18:00:00",ES,2019-05-17,21,1,50,"2022-01-21 12:20:11"
"2019-05-17 17:00:00",ES,2019-05-17,20,1,48.06,"2022-01-21 12:20:11"
"2019-05-17 16:00:00",ES,2019-05-17,19,1,45.7,"2022-01-21 12:20:11"
"2019-05-17 15:00:00",ES,2019-05-17,18,1,42.53,"2022-01-21 12:20:11"
"2019-05-17 14:00:00",ES,2019-05-17,17,1,39.04,"2022-01-21 12:20:11"
"2019-05-17 13:00:00",ES,2019-05-17,16,1,38.49,"2022-01-21 12:20:11"
"2019-05-17 12:00:00",ES,2019-05-17,15,1,39.68,"2022-01-21 12:20:11"
"2019-05-17 11:00:00",ES,2019-05-17,14,1,42,"2022-01-21 12:20:11"
"2019-05-17 10:00:00",ES,2019-05-17,13,1,45.8,"2022-01-21 12:20:11"
"2019-05-17 09:00:00",ES,2019-05-17,12,1,46.03,"2022-01-21 12:20:11"
"2019-05-17 08:00:00",ES,2019-05-17,11,1,47.53,"2022-01-21 12:20:11"
"2019-05-17 07:00:00",ES,2019-05-17,10,1,49.17,"2022-01-21 12:20:11"
"2019-05-17 06:00:00",ES,2019-05-17,9,1,51.12,"2022-01-21 12:20:11"
"2019-05-17 05:00:00",ES,2019-05-17,8,1,47.04,"2022-01-21 12:20:11"
"2019-05-17 04:00:00",ES,2019-05-17,7,1,41.13,"2022-01-21 12:20:11"
"2019-05-17 03:00:00",ES,2019-05-17,6,1,36.09,"2022-01-21 12:20:11"
"2019-05-17 02:00:00",ES,2019-05-17,5,1,34,"2022-01-21 12:20:11"
"2019-05-17 01:00:00",ES,2019-05-17,4,1,33.79,"2022-01-21 12:20:11"
"2019-05-17 00:00:00",ES,2019-05-17,3,1,34.25,"2022-01-21 12:20:11"
"2019-05-16 23:00:00",ES,2019-05-17,2,1,36.5,"2022-01-21 12:20:11"
"2019-05-16 22:00:00",ES,2019-05-17,1,1,39.28,"2022-01-21 12:20:11"
"2019-05-16 21:00:00",ES,2019-05-16,24,1,40.8,"2022-01-21 12:20:11"
"2019-05-16 20:00:00",ES,2019-05-16,23,1,48.49,"2022-01-21 12:20:11"
"2019-05-16 19:00:00",ES,2019-05-16,22,1,50.19,"2022-01-21 12:20:11"
"2019-05-16 18:00:00",ES,2019-05-16,21,1,47.61,"2022-01-21 12:20:11"
"2019-05-16 17:00:00",ES,2019-05-16,20,1,42.8,"2022-01-21 12:20:11"
"2019-05-16 16:00:00",ES,2019-05-16,19,1,40.97,"2022-01-21 12:20:11"
"2019-05-16 15:00:00",ES,2019-05-16,18,1,44.11,"2022-01-21 12:20:11"
"2019-05-16 14:00:00",ES,2019-05-16,17,1,48.1,"2022-01-21 12:20:11"
"2019-05-16 13:00:00",ES,2019-05-16,16,1,49.56,"2022-01-21 12:20:11"
"2019-05-16 12:00:00",ES,2019-05-16,15,1,51.17,"2022-01-21 12:20:11"
"2019-05-16 11:00:00",ES,2019-05-16,14,1,54.58,"2022-01-21 12:20:11"
"2019-05-16 10:00:00",ES,2019-05-16,13,1,56.21,"2022-01-21 12:20:11"
"2019-05-16 09:00:00",ES,2019-05-16,12,1,55.89,"2022-01-21 12:20:11"
"2019-05-16 08:00:00",ES,2019-05-16,11,1,57.1,"2022-01-21 12:20:11"
"2019-05-16 07:00:00",ES,2019-05-16,10,1,57.71,"2022-01-21 12:20:11"
"2019-05-16 06:00:00",ES,2019-05-16,9,1,57.79,"2022-01-21 12:20:11"
"2019-05-16 05:00:00",ES,2019-05-16,8,1,57.28,"2022-01-21 12:20:11"
"2019-05-16 04:00:00",ES,2019-05-16,7,1,57.1,"2022-01-21 12:20:11"
"2019-05-16 03:00:00",ES,2019-05-16,6,1,57.38,"2022-01-21 12:20:11"
"2019-05-16 02:00:00",ES,2019-05-16,5,1,56.21,"2022-01-21 12:20:11"
"2019-05-16 01:00:00",ES,2019-05-16,4,1,56.56,"2022-01-21 12:20:11"
"2019-05-16 00:00:00",ES,2019-05-16,3,1,56.78,"2022-01-21 12:20:11"
"2019-05-15 23:00:00",ES,2019-05-16,2,1,57.45,"2022-01-21 12:20:11"
"2019-05-15 22:00:00",ES,2019-05-16,1,1,57.5,"2022-01-21 12:20:11"
"2019-05-15 21:00:00",ES,2019-05-15,24,1,52.38,"2022-01-21 12:20:11"
"2019-05-15 20:00:00",ES,2019-05-15,23,1,54.3,"2022-01-21 12:20:11"
"2019-05-15 19:00:00",ES,2019-05-15,22,1,56.53,"2022-01-21 12:20:11"
"2019-05-15 18:00:00",ES,2019-05-15,21,1,53.3,"2022-01-21 12:20:11"
"2019-05-15 17:00:00",ES,2019-05-15,20,1,51.45,"2022-01-21 12:20:11"
"2019-05-15 16:00:00",ES,2019-05-15,19,1,50.21,"2022-01-21 12:20:11"
"2019-05-15 15:00:00",ES,2019-05-15,18,1,51.01,"2022-01-21 12:20:11"
"2019-05-15 14:00:00",ES,2019-05-15,17,1,51.6,"2022-01-21 12:20:11"
"2019-05-15 13:00:00",ES,2019-05-15,16,1,52.56,"2022-01-21 12:20:11"
"2019-05-15 12:00:00",ES,2019-05-15,15,1,53.56,"2022-01-21 12:20:11"
"2019-05-15 11:00:00",ES,2019-05-15,14,1,55.04,"2022-01-21 12:20:11"
"2019-05-15 10:00:00",ES,2019-05-15,13,1,56.12,"2022-01-21 12:20:11"
"2019-05-15 09:00:00",ES,2019-05-15,12,1,55.72,"2022-01-21 12:20:11"
"2019-05-15 08:00:00",ES,2019-05-15,11,1,56.54,"2022-01-21 12:20:11"
"2019-05-15 07:00:00",ES,2019-05-15,10,1,57.27,"2022-01-21 12:20:11"
"2019-05-15 06:00:00",ES,2019-05-15,9,1,57.5,"2022-01-21 12:20:11"
"2019-05-15 05:00:00",ES,2019-05-15,8,1,54.97,"2022-01-21 12:20:11"
"2019-05-15 04:00:00",ES,2019-05-15,7,1,52.75,"2022-01-21 12:20:11"
"2019-05-15 03:00:00",ES,2019-05-15,6,1,52.75,"2022-01-21 12:20:11"
"2019-05-15 02:00:00",ES,2019-05-15,5,1,52.66,"2022-01-21 12:20:11"
"2019-05-15 01:00:00",ES,2019-05-15,4,1,52.59,"2022-01-21 12:20:11"
"2019-05-15 00:00:00",ES,2019-05-15,3,1,52.59,"2022-01-21 12:20:11"
"2019-05-14 23:00:00",ES,2019-05-15,2,1,52.6,"2022-01-21 12:20:11"
"2019-05-14 22:00:00",ES,2019-05-15,1,1,52.75,"2022-01-21 12:20:11"
"2019-05-14 21:00:00",ES,2019-05-14,24,1,53.5,"2022-01-21 12:20:11"
"2019-05-14 20:00:00",ES,2019-05-14,23,1,56.31,"2022-01-21 12:20:11"
"2019-05-14 19:00:00",ES,2019-05-14,22,1,58.56,"2022-01-21 12:20:11"
"2019-05-14 18:00:00",ES,2019-05-14,21,1,56.21,"2022-01-21 12:20:11"
"2019-05-14 17:00:00",ES,2019-05-14,20,1,54.01,"2022-01-21 12:20:11"
"2019-05-14 16:00:00",ES,2019-05-14,19,1,53,"2022-01-21 12:20:11"
"2019-05-14 15:00:00",ES,2019-05-14,18,1,53.49,"2022-01-21 12:20:11"
"2019-05-14 14:00:00",ES,2019-05-14,17,1,54.01,"2022-01-21 12:20:11"
"2019-05-14 13:00:00",ES,2019-05-14,16,1,55.04,"2022-01-21 12:20:11"
"2019-05-14 12:00:00",ES,2019-05-14,15,1,55.99,"2022-01-21 12:20:11"
"2019-05-14 11:00:00",ES,2019-05-14,14,1,56.46,"2022-01-21 12:20:11"
"2019-05-14 10:00:00",ES,2019-05-14,13,1,55.99,"2022-01-21 12:20:11"
"2019-05-14 09:00:00",ES,2019-05-14,12,1,54.88,"2022-01-21 12:20:11"
"2019-05-14 08:00:00",ES,2019-05-14,11,1,53.8,"2022-01-21 12:20:11"
"2019-05-14 07:00:00",ES,2019-05-14,10,1,54.82,"2022-01-21 12:20:11"
"2019-05-14 06:00:00",ES,2019-05-14,9,1,55.53,"2022-01-21 12:20:11"
"2019-05-14 05:00:00",ES,2019-05-14,8,1,52.01,"2022-01-21 12:20:11"
"2019-05-14 04:00:00",ES,2019-05-14,7,1,48.52,"2022-01-21 12:20:11"
"2019-05-14 03:00:00",ES,2019-05-14,6,1,44.44,"2022-01-21 12:20:11"
"2019-05-14 02:00:00",ES,2019-05-14,5,1,41,"2022-01-21 12:20:11"
"2019-05-14 01:00:00",ES,2019-05-14,4,1,40.9,"2022-01-21 12:20:11"
"2019-05-14 00:00:00",ES,2019-05-14,3,1,40.9,"2022-01-21 12:20:11"
"2019-05-13 23:00:00",ES,2019-05-14,2,1,40.9,"2022-01-21 12:20:11"
"2019-05-13 22:00:00",ES,2019-05-14,1,1,43.76,"2022-01-21 12:20:11"
"2019-05-13 21:00:00",ES,2019-05-13,24,1,46.81,"2022-01-21 12:20:11"
"2019-05-13 20:00:00",ES,2019-05-13,23,1,51.01,"2022-01-21 12:20:11"
"2019-05-13 19:00:00",ES,2019-05-13,22,1,56.19,"2022-01-21 12:20:11"
"2019-05-13 18:00:00",ES,2019-05-13,21,1,52,"2022-01-21 12:20:11"
"2019-05-13 17:00:00",ES,2019-05-13,20,1,50.38,"2022-01-21 12:20:11"
"2019-05-13 16:00:00",ES,2019-05-13,19,1,49.88,"2022-01-21 12:20:11"
"2019-05-13 15:00:00",ES,2019-05-13,18,1,50.19,"2022-01-21 12:20:11"
"2019-05-13 14:00:00",ES,2019-05-13,17,1,50.02,"2022-01-21 12:20:11"
"2019-05-13 13:00:00",ES,2019-05-13,16,1,50.3,"2022-01-21 12:20:11"
"2019-05-13 12:00:00",ES,2019-05-13,15,1,50.54,"2022-01-21 12:20:11"
"2019-05-13 11:00:00",ES,2019-05-13,14,1,51.01,"2022-01-21 12:20:11"
"2019-05-13 10:00:00",ES,2019-05-13,13,1,51.01,"2022-01-21 12:20:11"
"2019-05-13 09:00:00",ES,2019-05-13,12,1,50.54,"2022-01-21 12:20:11"
"2019-05-13 08:00:00",ES,2019-05-13,11,1,50.56,"2022-01-21 12:20:11"
"2019-05-13 07:00:00",ES,2019-05-13,10,1,51.08,"2022-01-21 12:20:11"
"2019-05-13 06:00:00",ES,2019-05-13,9,1,53.01,"2022-01-21 12:20:11"
"2019-05-13 05:00:00",ES,2019-05-13,8,1,53.01,"2022-01-21 12:20:11"
"2019-05-13 04:00:00",ES,2019-05-13,7,1,46.16,"2022-01-21 12:20:11"
"2019-05-13 03:00:00",ES,2019-05-13,6,1,35.73,"2022-01-21 12:20:11"
"2019-05-13 02:00:00",ES,2019-05-13,5,1,34.3,"2022-01-21 12:20:11"
"2019-05-13 01:00:00",ES,2019-05-13,4,1,34.6,"2022-01-21 12:20:11"
"2019-05-13 00:00:00",ES,2019-05-13,3,1,35,"2022-01-21 12:20:11"
"2019-05-12 23:00:00",ES,2019-05-13,2,1,37.85,"2022-01-21 12:20:11"
"2019-05-12 22:00:00",ES,2019-05-13,1,1,39.87,"2022-01-21 12:20:11"
"2019-05-12 21:00:00",ES,2019-05-12,24,1,49.23,"2022-01-21 12:20:11"
"2019-05-12 20:00:00",ES,2019-05-12,23,1,55.45,"2022-01-21 12:20:11"
"2019-05-12 19:00:00",ES,2019-05-12,22,1,56.41,"2022-01-21 12:20:11"
"2019-05-12 18:00:00",ES,2019-05-12,21,1,49,"2022-01-21 12:20:11"
"2019-05-12 17:00:00",ES,2019-05-12,20,1,39.1,"2022-01-21 12:20:11"
"2019-05-12 16:00:00",ES,2019-05-12,19,1,37.21,"2022-01-21 12:20:11"
"2019-05-12 15:00:00",ES,2019-05-12,18,1,35,"2022-01-21 12:20:11"
"2019-05-12 14:00:00",ES,2019-05-12,17,1,31.59,"2022-01-21 12:20:11"
"2019-05-12 13:00:00",ES,2019-05-12,16,1,35.3,"2022-01-21 12:20:11"
"2019-05-12 12:00:00",ES,2019-05-12,15,1,38.6,"2022-01-21 12:20:11"
"2019-05-12 11:00:00",ES,2019-05-12,14,1,39.1,"2022-01-21 12:20:11"
"2019-05-12 10:00:00",ES,2019-05-12,13,1,38.6,"2022-01-21 12:20:11"
"2019-05-12 09:00:00",ES,2019-05-12,12,1,38.01,"2022-01-21 12:20:11"
"2019-05-12 08:00:00",ES,2019-05-12,11,1,35.3,"2022-01-21 12:20:11"
"2019-05-12 07:00:00",ES,2019-05-12,10,1,34.6,"2022-01-21 12:20:11"
"2019-05-12 06:00:00",ES,2019-05-12,9,1,30.14,"2022-01-21 12:20:11"
"2019-05-12 05:00:00",ES,2019-05-12,8,1,27.21,"2022-01-21 12:20:11"
"2019-05-12 04:00:00",ES,2019-05-12,7,1,24.6,"2022-01-21 12:20:11"
"2019-05-12 03:00:00",ES,2019-05-12,6,1,24.04,"2022-01-21 12:20:11"
"2019-05-12 02:00:00",ES,2019-05-12,5,1,25,"2022-01-21 12:20:11"
"2019-05-12 01:00:00",ES,2019-05-12,4,1,26.25,"2022-01-21 12:20:11"
"2019-05-12 00:00:00",ES,2019-05-12,3,1,29.99,"2022-01-21 12:20:11"
"2019-05-11 23:00:00",ES,2019-05-12,2,1,34.8,"2022-01-21 12:20:11"
"2019-05-11 22:00:00",ES,2019-05-12,1,1,39.56,"2022-01-21 12:20:11"
"2019-05-11 21:00:00",ES,2019-05-11,24,1,46.23,"2022-01-21 12:20:11"
"2019-05-11 20:00:00",ES,2019-05-11,23,1,51.6,"2022-01-21 12:20:11"
"2019-05-11 19:00:00",ES,2019-05-11,22,1,53.69,"2022-01-21 12:20:11"
"2019-05-11 18:00:00",ES,2019-05-11,21,1,48.93,"2022-01-21 12:20:11"
"2019-05-11 17:00:00",ES,2019-05-11,20,1,45,"2022-01-21 12:20:11"
"2019-05-11 16:00:00",ES,2019-05-11,19,1,40.89,"2022-01-21 12:20:11"
"2019-05-11 15:00:00",ES,2019-05-11,18,1,40.84,"2022-01-21 12:20:11"
"2019-05-11 14:00:00",ES,2019-05-11,17,1,43.07,"2022-01-21 12:20:11"
"2019-05-11 13:00:00",ES,2019-05-11,16,1,47.74,"2022-01-21 12:20:11"
"2019-05-11 12:00:00",ES,2019-05-11,15,1,51,"2022-01-21 12:20:11"
"2019-05-11 11:00:00",ES,2019-05-11,14,1,52.66,"2022-01-21 12:20:11"
"2019-05-11 10:00:00",ES,2019-05-11,13,1,52.66,"2022-01-21 12:20:11"
"2019-05-11 09:00:00",ES,2019-05-11,12,1,53.69,"2022-01-21 12:20:11"
"2019-05-11 08:00:00",ES,2019-05-11,11,1,53.68,"2022-01-21 12:20:11"
"2019-05-11 07:00:00",ES,2019-05-11,10,1,54.54,"2022-01-21 12:20:11"
"2019-05-11 06:00:00",ES,2019-05-11,9,1,52.66,"2022-01-21 12:20:11"
"2019-05-11 05:00:00",ES,2019-05-11,8,1,48.85,"2022-01-21 12:20:11"
"2019-05-11 04:00:00",ES,2019-05-11,7,1,48.93,"2022-01-21 12:20:11"
"2019-05-11 03:00:00",ES,2019-05-11,6,1,51.2,"2022-01-21 12:20:11"
"2019-05-11 02:00:00",ES,2019-05-11,5,1,50.6,"2022-01-21 12:20:11"
"2019-05-11 01:00:00",ES,2019-05-11,4,1,50.69,"2022-01-21 12:20:11"
"2019-05-11 00:00:00",ES,2019-05-11,3,1,51.29,"2022-01-21 12:20:11"
"2019-05-10 23:00:00",ES,2019-05-11,2,1,52.66,"2022-01-21 12:20:11"
"2019-05-10 22:00:00",ES,2019-05-11,1,1,54.89,"2022-01-21 12:20:11"
"2019-05-10 21:00:00",ES,2019-05-10,24,1,53.57,"2022-01-21 12:20:11"
"2019-05-10 20:00:00",ES,2019-05-10,23,1,54.8,"2022-01-21 12:20:11"
"2019-05-10 19:00:00",ES,2019-05-10,22,1,55.86,"2022-01-21 12:20:11"
"2019-05-10 18:00:00",ES,2019-05-10,21,1,53.47,"2022-01-21 12:20:11"
"2019-05-10 17:00:00",ES,2019-05-10,20,1,50.48,"2022-01-21 12:20:11"
"2019-05-10 16:00:00",ES,2019-05-10,19,1,48.9,"2022-01-21 12:20:11"
"2019-05-10 15:00:00",ES,2019-05-10,18,1,45.63,"2022-01-21 12:20:11"
"2019-05-10 14:00:00",ES,2019-05-10,17,1,43.51,"2022-01-21 12:20:11"
"2019-05-10 13:00:00",ES,2019-05-10,16,1,43,"2022-01-21 12:20:11"
"2019-05-10 12:00:00",ES,2019-05-10,15,1,45.53,"2022-01-21 12:20:11"
"2019-05-10 11:00:00",ES,2019-05-10,14,1,49.02,"2022-01-21 12:20:11"
"2019-05-10 10:00:00",ES,2019-05-10,13,1,49.47,"2022-01-21 12:20:11"
"2019-05-10 09:00:00",ES,2019-05-10,12,1,49.61,"2022-01-21 12:20:11"
"2019-05-10 08:00:00",ES,2019-05-10,11,1,50.16,"2022-01-21 12:20:11"
"2019-05-10 07:00:00",ES,2019-05-10,10,1,53.07,"2022-01-21 12:20:11"
"2019-05-10 06:00:00",ES,2019-05-10,9,1,56.17,"2022-01-21 12:20:11"
"2019-05-10 05:00:00",ES,2019-05-10,8,1,54.58,"2022-01-21 12:20:11"
"2019-05-10 04:00:00",ES,2019-05-10,7,1,47.63,"2022-01-21 12:20:11"
"2019-05-10 03:00:00",ES,2019-05-10,6,1,39.02,"2022-01-21 12:20:11"
"2019-05-10 02:00:00",ES,2019-05-10,5,1,37.17,"2022-01-21 12:20:11"
"2019-05-10 01:00:00",ES,2019-05-10,4,1,37.25,"2022-01-21 12:20:11"
"2019-05-10 00:00:00",ES,2019-05-10,3,1,37.54,"2022-01-21 12:20:11"
"2019-05-09 23:00:00",ES,2019-05-10,2,1,38.83,"2022-01-21 12:20:11"
"2019-05-09 22:00:00",ES,2019-05-10,1,1,40.1,"2022-01-21 12:20:11"
"2019-05-09 21:00:00",ES,2019-05-09,24,1,44.6,"2022-01-21 12:20:11"
"2019-05-09 20:00:00",ES,2019-05-09,23,1,49.07,"2022-01-21 12:20:11"
"2019-05-09 19:00:00",ES,2019-05-09,22,1,52.33,"2022-01-21 12:20:11"
"2019-05-09 18:00:00",ES,2019-05-09,21,1,50.72,"2022-01-21 12:20:11"
"2019-05-09 17:00:00",ES,2019-05-09,20,1,50.87,"2022-01-21 12:20:11"
"2019-05-09 16:00:00",ES,2019-05-09,19,1,47.55,"2022-01-21 12:20:11"
"2019-05-09 15:00:00",ES,2019-05-09,18,1,46.5,"2022-01-21 12:20:11"
"2019-05-09 14:00:00",ES,2019-05-09,17,1,46.49,"2022-01-21 12:20:11"
"2019-05-09 13:00:00",ES,2019-05-09,16,1,47.37,"2022-01-21 12:20:11"
"2019-05-09 12:00:00",ES,2019-05-09,15,1,50.11,"2022-01-21 12:20:11"
"2019-05-09 11:00:00",ES,2019-05-09,14,1,51.95,"2022-01-21 12:20:11"
"2019-05-09 10:00:00",ES,2019-05-09,13,1,53.01,"2022-01-21 12:20:11"
"2019-05-09 09:00:00",ES,2019-05-09,12,1,52.38,"2022-01-21 12:20:11"
"2019-05-09 08:00:00",ES,2019-05-09,11,1,53.54,"2022-01-21 12:20:11"
"2019-05-09 07:00:00",ES,2019-05-09,10,1,55.01,"2022-01-21 12:20:11"
"2019-05-09 06:00:00",ES,2019-05-09,9,1,54.66,"2022-01-21 12:20:11"
"2019-05-09 05:00:00",ES,2019-05-09,8,1,49.92,"2022-01-21 12:20:11"
"2019-05-09 04:00:00",ES,2019-05-09,7,1,45.99,"2022-01-21 12:20:11"
"2019-05-09 03:00:00",ES,2019-05-09,6,1,37.07,"2022-01-21 12:20:11"
"2019-05-09 02:00:00",ES,2019-05-09,5,1,33.1,"2022-01-21 12:20:11"
"2019-05-09 01:00:00",ES,2019-05-09,4,1,30.69,"2022-01-21 12:20:11"
"2019-05-09 00:00:00",ES,2019-05-09,3,1,30.26,"2022-01-21 12:20:11"
"2019-05-08 23:00:00",ES,2019-05-09,2,1,32.01,"2022-01-21 12:20:11"
"2019-05-08 22:00:00",ES,2019-05-09,1,1,33.92,"2022-01-21 12:20:11"
"2019-05-08 21:00:00",ES,2019-05-08,24,1,34.16,"2022-01-21 12:20:11"
"2019-05-08 20:00:00",ES,2019-05-08,23,1,39.84,"2022-01-21 12:20:11"
"2019-05-08 19:00:00",ES,2019-05-08,22,1,44.18,"2022-01-21 12:20:11"
"2019-05-08 18:00:00",ES,2019-05-08,21,1,39.61,"2022-01-21 12:20:11"
"2019-05-08 17:00:00",ES,2019-05-08,20,1,39.19,"2022-01-21 12:20:11"
"2019-05-08 16:00:00",ES,2019-05-08,19,1,37.35,"2022-01-21 12:20:11"
"2019-05-08 15:00:00",ES,2019-05-08,18,1,33,"2022-01-21 12:20:11"
"2019-05-08 14:00:00",ES,2019-05-08,17,1,34.38,"2022-01-21 12:20:11"
"2019-05-08 13:00:00",ES,2019-05-08,16,1,34.9,"2022-01-21 12:20:11"
"2019-05-08 12:00:00",ES,2019-05-08,15,1,35.78,"2022-01-21 12:20:11"
"2019-05-08 11:00:00",ES,2019-05-08,14,1,38.19,"2022-01-21 12:20:11"
"2019-05-08 10:00:00",ES,2019-05-08,13,1,42.87,"2022-01-21 12:20:11"
"2019-05-08 09:00:00",ES,2019-05-08,12,1,43.5,"2022-01-21 12:20:11"
"2019-05-08 08:00:00",ES,2019-05-08,11,1,44.66,"2022-01-21 12:20:11"
"2019-05-08 07:00:00",ES,2019-05-08,10,1,46.2,"2022-01-21 12:20:11"
"2019-05-08 06:00:00",ES,2019-05-08,9,1,44.49,"2022-01-21 12:20:11"
"2019-05-08 05:00:00",ES,2019-05-08,8,1,39.48,"2022-01-21 12:20:11"
"2019-05-08 04:00:00",ES,2019-05-08,7,1,33.96,"2022-01-21 12:20:11"
"2019-05-08 03:00:00",ES,2019-05-08,6,1,34.64,"2022-01-21 12:20:11"
"2019-05-08 02:00:00",ES,2019-05-08,5,1,35.08,"2022-01-21 12:20:11"
"2019-05-08 01:00:00",ES,2019-05-08,4,1,35.79,"2022-01-21 12:20:11"
"2019-05-08 00:00:00",ES,2019-05-08,3,1,35.96,"2022-01-21 12:20:11"
"2019-05-07 23:00:00",ES,2019-05-08,2,1,39.03,"2022-01-21 12:20:11"
"2019-05-07 22:00:00",ES,2019-05-08,1,1,44.18,"2022-01-21 12:20:11"
"2019-05-07 21:00:00",ES,2019-05-07,24,1,45,"2022-01-21 12:20:11"
"2019-05-07 20:00:00",ES,2019-05-07,23,1,50.98,"2022-01-21 12:20:11"
"2019-05-07 19:00:00",ES,2019-05-07,22,1,55,"2022-01-21 12:20:11"
"2019-05-07 18:00:00",ES,2019-05-07,21,1,52.94,"2022-01-21 12:20:11"
"2019-05-07 17:00:00",ES,2019-05-07,20,1,51.47,"2022-01-21 12:20:11"
"2019-05-07 16:00:00",ES,2019-05-07,19,1,50.17,"2022-01-21 12:20:11"
"2019-05-07 15:00:00",ES,2019-05-07,18,1,48.94,"2022-01-21 12:20:11"
"2019-05-07 14:00:00",ES,2019-05-07,17,1,47.1,"2022-01-21 12:20:11"
"2019-05-07 13:00:00",ES,2019-05-07,16,1,46.77,"2022-01-21 12:20:11"
"2019-05-07 12:00:00",ES,2019-05-07,15,1,48,"2022-01-21 12:20:11"
"2019-05-07 11:00:00",ES,2019-05-07,14,1,50.15,"2022-01-21 12:20:11"
"2019-05-07 10:00:00",ES,2019-05-07,13,1,52.06,"2022-01-21 12:20:11"
"2019-05-07 09:00:00",ES,2019-05-07,12,1,54.03,"2022-01-21 12:20:11"
"2019-05-07 08:00:00",ES,2019-05-07,11,1,55.11,"2022-01-21 12:20:11"
"2019-05-07 07:00:00",ES,2019-05-07,10,1,57.53,"2022-01-21 12:20:11"
"2019-05-07 06:00:00",ES,2019-05-07,9,1,60,"2022-01-21 12:20:11"
"2019-05-07 05:00:00",ES,2019-05-07,8,1,58.71,"2022-01-21 12:20:11"
"2019-05-07 04:00:00",ES,2019-05-07,7,1,51.72,"2022-01-21 12:20:11"
"2019-05-07 03:00:00",ES,2019-05-07,6,1,50.03,"2022-01-21 12:20:11"
"2019-05-07 02:00:00",ES,2019-05-07,5,1,49.44,"2022-01-21 12:20:11"
"2019-05-07 01:00:00",ES,2019-05-07,4,1,50.12,"2022-01-21 12:20:11"
"2019-05-07 00:00:00",ES,2019-05-07,3,1,51.3,"2022-01-21 12:20:11"
"2019-05-06 23:00:00",ES,2019-05-07,2,1,53.97,"2022-01-21 12:20:11"
"2019-05-06 22:00:00",ES,2019-05-07,1,1,55.59,"2022-01-21 12:20:11"
"2019-05-06 21:00:00",ES,2019-05-06,24,1,54.01,"2022-01-21 12:20:11"
"2019-05-06 20:00:00",ES,2019-05-06,23,1,56.06,"2022-01-21 12:20:11"
"2019-05-06 19:00:00",ES,2019-05-06,22,1,58.5,"2022-01-21 12:20:11"
"2019-05-06 18:00:00",ES,2019-05-06,21,1,56.14,"2022-01-21 12:20:11"
"2019-05-06 17:00:00",ES,2019-05-06,20,1,54.4,"2022-01-21 12:20:11"
"2019-05-06 16:00:00",ES,2019-05-06,19,1,52.11,"2022-01-21 12:20:11"
"2019-05-06 15:00:00",ES,2019-05-06,18,1,52.11,"2022-01-21 12:20:11"
"2019-05-06 14:00:00",ES,2019-05-06,17,1,51.89,"2022-01-21 12:20:11"
"2019-05-06 13:00:00",ES,2019-05-06,16,1,52.11,"2022-01-21 12:20:11"
"2019-05-06 12:00:00",ES,2019-05-06,15,1,54.61,"2022-01-21 12:20:11"
"2019-05-06 11:00:00",ES,2019-05-06,14,1,56.1,"2022-01-21 12:20:11"
"2019-05-06 10:00:00",ES,2019-05-06,13,1,56.78,"2022-01-21 12:20:11"
"2019-05-06 09:00:00",ES,2019-05-06,12,1,56.9,"2022-01-21 12:20:11"
"2019-05-06 08:00:00",ES,2019-05-06,11,1,57.29,"2022-01-21 12:20:11"
"2019-05-06 07:00:00",ES,2019-05-06,10,1,58.69,"2022-01-21 12:20:11"
"2019-05-06 06:00:00",ES,2019-05-06,9,1,57.93,"2022-01-21 12:20:11"
"2019-05-06 05:00:00",ES,2019-05-06,8,1,55.72,"2022-01-21 12:20:11"
"2019-05-06 04:00:00",ES,2019-05-06,7,1,52.01,"2022-01-21 12:20:11"
"2019-05-06 03:00:00",ES,2019-05-06,6,1,47.33,"2022-01-21 12:20:11"
"2019-05-06 02:00:00",ES,2019-05-06,5,1,43.55,"2022-01-21 12:20:11"
"2019-05-06 01:00:00",ES,2019-05-06,4,1,43.47,"2022-01-21 12:20:11"
"2019-05-06 00:00:00",ES,2019-05-06,3,1,43.47,"2022-01-21 12:20:11"
"2019-05-05 23:00:00",ES,2019-05-06,2,1,47.33,"2022-01-21 12:20:11"
"2019-05-05 22:00:00",ES,2019-05-06,1,1,54.7,"2022-01-21 12:20:11"
"2019-05-05 21:00:00",ES,2019-05-05,24,1,55.07,"2022-01-21 12:20:11"
"2019-05-05 20:00:00",ES,2019-05-05,23,1,59.04,"2022-01-21 12:20:11"
"2019-05-05 19:00:00",ES,2019-05-05,22,1,58.71,"2022-01-21 12:20:11"
"2019-05-05 18:00:00",ES,2019-05-05,21,1,49,"2022-01-21 12:20:11"
"2019-05-05 17:00:00",ES,2019-05-05,20,1,38.47,"2022-01-21 12:20:11"
"2019-05-05 16:00:00",ES,2019-05-05,19,1,32.44,"2022-01-21 12:20:11"
"2019-05-05 15:00:00",ES,2019-05-05,18,1,27.43,"2022-01-21 12:20:11"
"2019-05-05 14:00:00",ES,2019-05-05,17,1,21.72,"2022-01-21 12:20:11"
"2019-05-05 13:00:00",ES,2019-05-05,16,1,20,"2022-01-21 12:20:11"
"2019-05-05 12:00:00",ES,2019-05-05,15,1,30.57,"2022-01-21 12:20:11"
"2019-05-05 11:00:00",ES,2019-05-05,14,1,30.57,"2022-01-21 12:20:11"
"2019-05-05 10:00:00",ES,2019-05-05,13,1,30.62,"2022-01-21 12:20:11"
"2019-05-05 09:00:00",ES,2019-05-05,12,1,30.57,"2022-01-21 12:20:11"
"2019-05-05 08:00:00",ES,2019-05-05,11,1,30.38,"2022-01-21 12:20:11"
"2019-05-05 07:00:00",ES,2019-05-05,10,1,31.62,"2022-01-21 12:20:11"
"2019-05-05 06:00:00",ES,2019-05-05,9,1,31.35,"2022-01-21 12:20:11"
"2019-05-05 05:00:00",ES,2019-05-05,8,1,29.01,"2022-01-21 12:20:11"
"2019-05-05 04:00:00",ES,2019-05-05,7,1,28.05,"2022-01-21 12:20:11"
"2019-05-05 03:00:00",ES,2019-05-05,6,1,26.1,"2022-01-21 12:20:11"
"2019-05-05 02:00:00",ES,2019-05-05,5,1,26.47,"2022-01-21 12:20:11"
"2019-05-05 01:00:00",ES,2019-05-05,4,1,29.33,"2022-01-21 12:20:11"
"2019-05-05 00:00:00",ES,2019-05-05,3,1,29.15,"2022-01-21 12:20:11"
"2019-05-04 23:00:00",ES,2019-05-05,2,1,32.02,"2022-01-21 12:20:11"
"2019-05-04 22:00:00",ES,2019-05-05,1,1,35.19,"2022-01-21 12:20:11"
"2019-05-04 21:00:00",ES,2019-05-04,24,1,44.3,"2022-01-21 12:20:11"
"2019-05-04 20:00:00",ES,2019-05-04,23,1,45.92,"2022-01-21 12:20:11"
"2019-05-04 19:00:00",ES,2019-05-04,22,1,46.18,"2022-01-21 12:20:11"
"2019-05-04 18:00:00",ES,2019-05-04,21,1,44.81,"2022-01-21 12:20:11"
"2019-05-04 17:00:00",ES,2019-05-04,20,1,38.53,"2022-01-21 12:20:11"
"2019-05-04 16:00:00",ES,2019-05-04,19,1,34.59,"2022-01-21 12:20:11"
"2019-05-04 15:00:00",ES,2019-05-04,18,1,30,"2022-01-21 12:20:11"
"2019-05-04 14:00:00",ES,2019-05-04,17,1,29,"2022-01-21 12:20:11"
"2019-05-04 13:00:00",ES,2019-05-04,16,1,31.14,"2022-01-21 12:20:11"
"2019-05-04 12:00:00",ES,2019-05-04,15,1,46.17,"2022-01-21 12:20:11"
"2019-05-04 11:00:00",ES,2019-05-04,14,1,50.69,"2022-01-21 12:20:11"
"2019-05-04 10:00:00",ES,2019-05-04,13,1,53.21,"2022-01-21 12:20:11"
"2019-05-04 09:00:00",ES,2019-05-04,12,1,54.14,"2022-01-21 12:20:11"
"2019-05-04 08:00:00",ES,2019-05-04,11,1,53.6,"2022-01-21 12:20:11"
"2019-05-04 07:00:00",ES,2019-05-04,10,1,52.99,"2022-01-21 12:20:11"
"2019-05-04 06:00:00",ES,2019-05-04,9,1,48.99,"2022-01-21 12:20:11"
"2019-05-04 05:00:00",ES,2019-05-04,8,1,45,"2022-01-21 12:20:11"
"2019-05-04 04:00:00",ES,2019-05-04,7,1,45.5,"2022-01-21 12:20:11"
"2019-05-04 03:00:00",ES,2019-05-04,6,1,43.1,"2022-01-21 12:20:11"
"2019-05-04 02:00:00",ES,2019-05-04,5,1,43.01,"2022-01-21 12:20:11"
"2019-05-04 01:00:00",ES,2019-05-04,4,1,40.84,"2022-01-21 12:20:11"
"2019-05-04 00:00:00",ES,2019-05-04,3,1,42,"2022-01-21 12:20:11"
"2019-05-03 23:00:00",ES,2019-05-04,2,1,49.55,"2022-01-21 12:20:11"
"2019-05-03 22:00:00",ES,2019-05-04,1,1,54.1,"2022-01-21 12:20:11"
"2019-05-03 21:00:00",ES,2019-05-03,24,1,54.57,"2022-01-21 12:20:11"
"2019-05-03 20:00:00",ES,2019-05-03,23,1,56.12,"2022-01-21 12:20:11"
"2019-05-03 19:00:00",ES,2019-05-03,22,1,57.67,"2022-01-21 12:20:11"
"2019-05-03 18:00:00",ES,2019-05-03,21,1,48.5,"2022-01-21 12:20:11"
"2019-05-03 17:00:00",ES,2019-05-03,20,1,43.96,"2022-01-21 12:20:11"
"2019-05-03 16:00:00",ES,2019-05-03,19,1,42.01,"2022-01-21 12:20:11"
"2019-05-03 15:00:00",ES,2019-05-03,18,1,41.34,"2022-01-21 12:20:11"
"2019-05-03 14:00:00",ES,2019-05-03,17,1,42,"2022-01-21 12:20:11"
"2019-05-03 13:00:00",ES,2019-05-03,16,1,46.49,"2022-01-21 12:20:11"
"2019-05-03 12:00:00",ES,2019-05-03,15,1,48.24,"2022-01-21 12:20:11"
"2019-05-03 11:00:00",ES,2019-05-03,14,1,50.61,"2022-01-21 12:20:11"
"2019-05-03 10:00:00",ES,2019-05-03,13,1,52,"2022-01-21 12:20:11"
"2019-05-03 09:00:00",ES,2019-05-03,12,1,52.89,"2022-01-21 12:20:11"
"2019-05-03 08:00:00",ES,2019-05-03,11,1,55.04,"2022-01-21 12:20:11"
"2019-05-03 07:00:00",ES,2019-05-03,10,1,57.79,"2022-01-21 12:20:11"
"2019-05-03 06:00:00",ES,2019-05-03,9,1,57.9,"2022-01-21 12:20:11"
"2019-05-03 05:00:00",ES,2019-05-03,8,1,57.79,"2022-01-21 12:20:11"
"2019-05-03 04:00:00",ES,2019-05-03,7,1,56.29,"2022-01-21 12:20:11"
"2019-05-03 03:00:00",ES,2019-05-03,6,1,49,"2022-01-21 12:20:11"
"2019-05-03 02:00:00",ES,2019-05-03,5,1,47.09,"2022-01-21 12:20:11"
"2019-05-03 01:00:00",ES,2019-05-03,4,1,44,"2022-01-21 12:20:11"
"2019-05-03 00:00:00",ES,2019-05-03,3,1,43,"2022-01-21 12:20:11"
"2019-05-02 23:00:00",ES,2019-05-03,2,1,45.6,"2022-01-21 12:20:11"
"2019-05-02 22:00:00",ES,2019-05-03,1,1,52.44,"2022-01-21 12:20:11"
"2019-05-02 21:00:00",ES,2019-05-02,24,1,48.28,"2022-01-21 12:20:11"
"2019-05-02 20:00:00",ES,2019-05-02,23,1,51.1,"2022-01-21 12:20:11"
"2019-05-02 19:00:00",ES,2019-05-02,22,1,58.09,"2022-01-21 12:20:11"
"2019-05-02 18:00:00",ES,2019-05-02,21,1,51.7,"2022-01-21 12:20:11"
"2019-05-02 17:00:00",ES,2019-05-02,20,1,47.86,"2022-01-21 12:20:11"
"2019-05-02 16:00:00",ES,2019-05-02,19,1,46.01,"2022-01-21 12:20:11"
"2019-05-02 15:00:00",ES,2019-05-02,18,1,47.4,"2022-01-21 12:20:11"
"2019-05-02 14:00:00",ES,2019-05-02,17,1,46.6,"2022-01-21 12:20:11"
"2019-05-02 13:00:00",ES,2019-05-02,16,1,48.99,"2022-01-21 12:20:11"
"2019-05-02 12:00:00",ES,2019-05-02,15,1,49.41,"2022-01-21 12:20:11"
"2019-05-02 11:00:00",ES,2019-05-02,14,1,49.42,"2022-01-21 12:20:11"
"2019-05-02 10:00:00",ES,2019-05-02,13,1,49.41,"2022-01-21 12:20:11"
"2019-05-02 09:00:00",ES,2019-05-02,12,1,48.87,"2022-01-21 12:20:11"
"2019-05-02 08:00:00",ES,2019-05-02,11,1,50.13,"2022-01-21 12:20:11"
"2019-05-02 07:00:00",ES,2019-05-02,10,1,52.89,"2022-01-21 12:20:11"
"2019-05-02 06:00:00",ES,2019-05-02,9,1,50.02,"2022-01-21 12:20:11"
"2019-05-02 05:00:00",ES,2019-05-02,8,1,47.76,"2022-01-21 12:20:11"
"2019-05-02 04:00:00",ES,2019-05-02,7,1,41.75,"2022-01-21 12:20:11"
"2019-05-02 03:00:00",ES,2019-05-02,6,1,36,"2022-01-21 12:20:11"
"2019-05-02 02:00:00",ES,2019-05-02,5,1,33.92,"2022-01-21 12:20:11"
"2019-05-02 01:00:00",ES,2019-05-02,4,1,33,"2022-01-21 12:20:11"
"2019-05-02 00:00:00",ES,2019-05-02,3,1,32,"2022-01-21 12:20:11"
"2019-05-01 23:00:00",ES,2019-05-02,2,1,36,"2022-01-21 12:20:11"
"2019-05-01 22:00:00",ES,2019-05-02,1,1,38.9,"2022-01-21 12:20:11"
"2019-05-01 21:00:00",ES,2019-05-01,24,1,44.69,"2022-01-21 12:20:11"
"2019-05-01 20:00:00",ES,2019-05-01,23,1,52.52,"2022-01-21 12:20:11"
"2019-05-01 19:00:00",ES,2019-05-01,22,1,55.16,"2022-01-21 12:20:11"
"2019-05-01 18:00:00",ES,2019-05-01,21,1,45,"2022-01-21 12:20:11"
"2019-05-01 17:00:00",ES,2019-05-01,20,1,38.49,"2022-01-21 12:20:11"
"2019-05-01 16:00:00",ES,2019-05-01,19,1,36,"2022-01-21 12:20:11"
"2019-05-01 15:00:00",ES,2019-05-01,18,1,36.47,"2022-01-21 12:20:11"
"2019-05-01 14:00:00",ES,2019-05-01,17,1,39.43,"2022-01-21 12:20:11"
"2019-05-01 13:00:00",ES,2019-05-01,16,1,45,"2022-01-21 12:20:11"
"2019-05-01 12:00:00",ES,2019-05-01,15,1,50.39,"2022-01-21 12:20:11"
"2019-05-01 11:00:00",ES,2019-05-01,14,1,52,"2022-01-21 12:20:11"
"2019-05-01 10:00:00",ES,2019-05-01,13,1,52.52,"2022-01-21 12:20:11"
"2019-05-01 09:00:00",ES,2019-05-01,12,1,54.92,"2022-01-21 12:20:11"
"2019-05-01 08:00:00",ES,2019-05-01,11,1,54.92,"2022-01-21 12:20:11"
"2019-05-01 07:00:00",ES,2019-05-01,10,1,54.94,"2022-01-21 12:20:11"
"2019-05-01 06:00:00",ES,2019-05-01,9,1,53,"2022-01-21 12:20:11"
"2019-05-01 05:00:00",ES,2019-05-01,8,1,53,"2022-01-21 12:20:11"
"2019-05-01 04:00:00",ES,2019-05-01,7,1,53,"2022-01-21 12:20:11"
"2019-05-01 03:00:00",ES,2019-05-01,6,1,55,"2022-01-21 12:20:11"
"2019-05-01 02:00:00",ES,2019-05-01,5,1,55,"2022-01-21 12:20:11"
"2019-05-01 01:00:00",ES,2019-05-01,4,1,55.71,"2022-01-21 12:20:11"
"2019-05-01 00:00:00",ES,2019-05-01,3,1,55.52,"2022-01-21 12:20:11"
"2019-04-30 00:00:00",ES,2019-04-30,3,1,58.71,"2022-01-21 12:20:04"
"2019-04-29 23:00:00",ES,2019-04-30,2,1,58.9,"2022-01-21 12:20:04"
"2019-04-29 22:00:00",ES,2019-04-30,1,1,59.23,"2022-01-21 12:20:04"
"2019-04-29 21:00:00",ES,2019-04-29,24,1,58.98,"2022-01-21 12:20:04"
"2019-04-29 20:00:00",ES,2019-04-29,23,1,59.12,"2022-01-21 12:20:04"
"2019-04-29 19:00:00",ES,2019-04-29,22,1,60.37,"2022-01-21 12:20:04"
"2019-04-29 18:00:00",ES,2019-04-29,21,1,59.2,"2022-01-21 12:20:04"
"2019-04-29 17:00:00",ES,2019-04-29,20,1,57.93,"2022-01-21 12:20:04"
"2019-04-29 16:00:00",ES,2019-04-29,19,1,57.01,"2022-01-21 12:20:04"
"2019-04-29 15:00:00",ES,2019-04-29,18,1,57.12,"2022-01-21 12:20:04"
"2019-04-29 14:00:00",ES,2019-04-29,17,1,57.5,"2022-01-21 12:20:04"
"2019-04-29 13:00:00",ES,2019-04-29,16,1,57.93,"2022-01-21 12:20:04"
"2019-04-29 12:00:00",ES,2019-04-29,15,1,58.7,"2022-01-21 12:20:04"
"2019-04-29 11:00:00",ES,2019-04-29,14,1,59.23,"2022-01-21 12:20:04"
"2019-04-29 10:00:00",ES,2019-04-29,13,1,59.47,"2022-01-21 12:20:04"
"2019-04-29 09:00:00",ES,2019-04-29,12,1,59.47,"2022-01-21 12:20:04"
"2019-04-29 08:00:00",ES,2019-04-29,11,1,59.5,"2022-01-21 12:20:04"
"2019-04-29 07:00:00",ES,2019-04-29,10,1,59.89,"2022-01-21 12:20:04"
"2019-04-29 06:00:00",ES,2019-04-29,9,1,59.27,"2022-01-21 12:20:04"
"2019-04-29 05:00:00",ES,2019-04-29,8,1,58.87,"2022-01-21 12:20:04"
"2019-04-29 04:00:00",ES,2019-04-29,7,1,59.2,"2022-01-21 12:20:04"
"2019-04-29 03:00:00",ES,2019-04-29,6,1,57.12,"2022-01-21 12:20:04"
"2019-04-29 02:00:00",ES,2019-04-29,5,1,55,"2022-01-21 12:20:04"
"2019-04-29 01:00:00",ES,2019-04-29,4,1,52.65,"2022-01-21 12:20:04"
"2019-04-29 00:00:00",ES,2019-04-29,3,1,52.49,"2022-01-21 12:20:04"
"2019-04-28 23:00:00",ES,2019-04-29,2,1,56.01,"2022-01-21 12:20:04"
"2019-04-28 22:00:00",ES,2019-04-29,1,1,57.79,"2022-01-21 12:20:04"
"2019-04-28 21:00:00",ES,2019-04-28,24,1,56.55,"2022-01-21 12:20:04"
"2019-04-28 20:00:00",ES,2019-04-28,23,1,58.98,"2022-01-21 12:20:04"
"2019-04-28 19:00:00",ES,2019-04-28,22,1,59.47,"2022-01-21 12:20:04"
"2019-04-28 18:00:00",ES,2019-04-28,21,1,55.5,"2022-01-21 12:20:04"
"2019-04-28 17:00:00",ES,2019-04-28,20,1,50.27,"2022-01-21 12:20:04"
"2019-04-28 16:00:00",ES,2019-04-28,19,1,47.23,"2022-01-21 12:20:04"
"2019-04-28 15:00:00",ES,2019-04-28,18,1,48,"2022-01-21 12:20:04"
"2019-04-28 14:00:00",ES,2019-04-28,17,1,49.01,"2022-01-21 12:20:04"
"2019-04-28 13:00:00",ES,2019-04-28,16,1,50.97,"2022-01-21 12:20:04"
"2019-04-28 12:00:00",ES,2019-04-28,15,1,52.92,"2022-01-21 12:20:04"
"2019-04-28 11:00:00",ES,2019-04-28,14,1,53.5,"2022-01-21 12:20:04"
"2019-04-28 10:00:00",ES,2019-04-28,13,1,53.5,"2022-01-21 12:20:04"
"2019-04-28 09:00:00",ES,2019-04-28,12,1,52.92,"2022-01-21 12:20:04"
"2019-04-28 08:00:00",ES,2019-04-28,11,1,52.55,"2022-01-21 12:20:04"
"2019-04-28 07:00:00",ES,2019-04-28,10,1,52.45,"2022-01-21 12:20:04"
"2019-04-28 06:00:00",ES,2019-04-28,9,1,50,"2022-01-21 12:20:04"
"2019-04-28 05:00:00",ES,2019-04-28,8,1,50.74,"2022-01-21 12:20:04"
"2019-04-28 04:00:00",ES,2019-04-28,7,1,50.99,"2022-01-21 12:20:04"
"2019-04-28 03:00:00",ES,2019-04-28,6,1,51.11,"2022-01-21 12:20:04"
"2019-04-28 02:00:00",ES,2019-04-28,5,1,51.05,"2022-01-21 12:20:04"
"2019-04-28 01:00:00",ES,2019-04-28,4,1,50.81,"2022-01-21 12:20:04"
"2019-04-28 00:00:00",ES,2019-04-28,3,1,53.14,"2022-01-21 12:20:04"
"2019-04-27 23:00:00",ES,2019-04-28,2,1,54.07,"2022-01-21 12:20:04"
"2019-04-27 22:00:00",ES,2019-04-28,1,1,56.73,"2022-01-21 12:20:04"
"2019-04-27 21:00:00",ES,2019-04-27,24,1,56.52,"2022-01-21 12:20:04"
"2019-04-27 20:00:00",ES,2019-04-27,23,1,57.52,"2022-01-21 12:20:04"
"2019-04-27 19:00:00",ES,2019-04-27,22,1,59.2,"2022-01-21 12:20:04"
"2019-04-27 18:00:00",ES,2019-04-27,21,1,56.52,"2022-01-21 12:20:04"
"2019-04-27 17:00:00",ES,2019-04-27,20,1,54.92,"2022-01-21 12:20:04"
"2019-04-27 16:00:00",ES,2019-04-27,19,1,53,"2022-01-21 12:20:04"
"2019-04-27 15:00:00",ES,2019-04-27,18,1,52.34,"2022-01-21 12:20:04"
"2019-04-27 14:00:00",ES,2019-04-27,17,1,52.44,"2022-01-21 12:20:04"
"2019-04-27 13:00:00",ES,2019-04-27,16,1,53.89,"2022-01-21 12:20:04"
"2019-04-27 12:00:00",ES,2019-04-27,15,1,54.92,"2022-01-21 12:20:04"
"2019-04-27 11:00:00",ES,2019-04-27,14,1,55.5,"2022-01-21 12:20:04"
"2019-04-27 10:00:00",ES,2019-04-27,13,1,55.75,"2022-01-21 12:20:04"
"2019-04-27 09:00:00",ES,2019-04-27,12,1,55.87,"2022-01-21 12:20:04"
"2019-04-27 08:00:00",ES,2019-04-27,11,1,56.44,"2022-01-21 12:20:04"
"2019-04-27 07:00:00",ES,2019-04-27,10,1,57.23,"2022-01-21 12:20:04"
"2019-04-27 06:00:00",ES,2019-04-27,9,1,55.54,"2022-01-21 12:20:04"
"2019-04-27 05:00:00",ES,2019-04-27,8,1,55.69,"2022-01-21 12:20:04"
"2019-04-27 04:00:00",ES,2019-04-27,7,1,55.34,"2022-01-21 12:20:04"
"2019-04-27 03:00:00",ES,2019-04-27,6,1,55.04,"2022-01-21 12:20:04"
"2019-04-27 02:00:00",ES,2019-04-27,5,1,55.69,"2022-01-21 12:20:04"
"2019-04-27 01:00:00",ES,2019-04-27,4,1,56.44,"2022-01-21 12:20:04"
"2019-04-27 00:00:00",ES,2019-04-27,3,1,55.36,"2022-01-21 12:20:04"
"2019-04-26 23:00:00",ES,2019-04-27,2,1,56.52,"2022-01-21 12:20:04"
"2019-04-26 22:00:00",ES,2019-04-27,1,1,58.3,"2022-01-21 12:20:04"
"2019-04-26 21:00:00",ES,2019-04-26,24,1,57.75,"2022-01-21 12:20:04"
"2019-04-26 20:00:00",ES,2019-04-26,23,1,59.03,"2022-01-21 12:20:04"
"2019-04-26 19:00:00",ES,2019-04-26,22,1,60.85,"2022-01-21 12:20:04"
"2019-04-26 18:00:00",ES,2019-04-26,21,1,57.22,"2022-01-21 12:20:04"
"2019-04-26 17:00:00",ES,2019-04-26,20,1,55.07,"2022-01-21 12:20:04"
"2019-04-26 16:00:00",ES,2019-04-26,19,1,54.35,"2022-01-21 12:20:04"
"2019-04-26 15:00:00",ES,2019-04-26,18,1,54.03,"2022-01-21 12:20:04"
"2019-04-26 14:00:00",ES,2019-04-26,17,1,53.52,"2022-01-21 12:20:04"
"2019-04-26 13:00:00",ES,2019-04-26,16,1,54.03,"2022-01-21 12:20:04"
"2019-04-26 12:00:00",ES,2019-04-26,15,1,54.53,"2022-01-21 12:20:04"
"2019-04-26 11:00:00",ES,2019-04-26,14,1,54.85,"2022-01-21 12:20:04"
"2019-04-26 10:00:00",ES,2019-04-26,13,1,55,"2022-01-21 12:20:04"
"2019-04-26 09:00:00",ES,2019-04-26,12,1,54.35,"2022-01-21 12:20:04"
"2019-04-26 08:00:00",ES,2019-04-26,11,1,55.03,"2022-01-21 12:20:04"
"2019-04-26 07:00:00",ES,2019-04-26,10,1,55.93,"2022-01-21 12:20:04"
"2019-04-26 06:00:00",ES,2019-04-26,9,1,56.38,"2022-01-21 12:20:04"
"2019-04-26 05:00:00",ES,2019-04-26,8,1,52.91,"2022-01-21 12:20:04"
"2019-04-26 04:00:00",ES,2019-04-26,7,1,41.5,"2022-01-21 12:20:04"
"2019-04-26 03:00:00",ES,2019-04-26,6,1,29.99,"2022-01-21 12:20:04"
"2019-04-26 02:00:00",ES,2019-04-26,5,1,25.77,"2022-01-21 12:20:04"
"2019-04-26 01:00:00",ES,2019-04-26,4,1,27.98,"2022-01-21 12:20:04"
"2019-04-26 00:00:00",ES,2019-04-26,3,1,32.12,"2022-01-21 12:20:04"
"2019-04-25 23:00:00",ES,2019-04-26,2,1,35,"2022-01-21 12:20:04"
"2019-04-25 22:00:00",ES,2019-04-26,1,1,37,"2022-01-21 12:20:04"
"2019-04-25 21:00:00",ES,2019-04-25,24,1,39.04,"2022-01-21 12:20:04"
"2019-04-25 20:00:00",ES,2019-04-25,23,1,42.21,"2022-01-21 12:20:04"
"2019-04-25 19:00:00",ES,2019-04-25,22,1,46.36,"2022-01-21 12:20:04"
"2019-04-25 18:00:00",ES,2019-04-25,21,1,40.84,"2022-01-21 12:20:04"
"2019-04-25 17:00:00",ES,2019-04-25,20,1,38.08,"2022-01-21 12:20:04"
"2019-04-25 16:00:00",ES,2019-04-25,19,1,32.32,"2022-01-21 12:20:04"
"2019-04-25 15:00:00",ES,2019-04-25,18,1,25.69,"2022-01-21 12:20:04"
"2019-04-25 14:00:00",ES,2019-04-25,17,1,26.98,"2022-01-21 12:20:04"
"2019-04-25 13:00:00",ES,2019-04-25,16,1,27.35,"2022-01-21 12:20:04"
"2019-04-25 12:00:00",ES,2019-04-25,15,1,30.5,"2022-01-21 12:20:04"
"2019-04-25 11:00:00",ES,2019-04-25,14,1,32,"2022-01-21 12:20:04"
"2019-04-25 10:00:00",ES,2019-04-25,13,1,35.65,"2022-01-21 12:20:04"
"2019-04-25 09:00:00",ES,2019-04-25,12,1,39.12,"2022-01-21 12:20:04"
"2019-04-25 08:00:00",ES,2019-04-25,11,1,40.84,"2022-01-21 12:20:04"
"2019-04-25 07:00:00",ES,2019-04-25,10,1,43,"2022-01-21 12:20:04"
"2019-04-25 06:00:00",ES,2019-04-25,9,1,39.12,"2022-01-21 12:20:04"
"2019-04-25 05:00:00",ES,2019-04-25,8,1,30,"2022-01-21 12:20:04"
"2019-04-25 04:00:00",ES,2019-04-25,7,1,19.46,"2022-01-21 12:20:04"
"2019-04-25 03:00:00",ES,2019-04-25,6,1,5.53,"2022-01-21 12:20:04"
"2019-04-25 02:00:00",ES,2019-04-25,5,1,5,"2022-01-21 12:20:04"
"2019-04-25 01:00:00",ES,2019-04-25,4,1,5.48,"2022-01-21 12:20:04"
"2019-04-25 00:00:00",ES,2019-04-25,3,1,12.69,"2022-01-21 12:20:04"
"2019-04-24 23:00:00",ES,2019-04-25,2,1,26.1,"2022-01-21 12:20:04"
"2019-04-24 22:00:00",ES,2019-04-25,1,1,29.1,"2022-01-21 12:20:04"
"2019-04-24 21:00:00",ES,2019-04-24,24,1,33.46,"2022-01-21 12:20:04"
"2019-04-24 20:00:00",ES,2019-04-24,23,1,39.45,"2022-01-21 12:20:04"
"2019-04-24 19:00:00",ES,2019-04-24,22,1,49.59,"2022-01-21 12:20:04"
"2019-04-24 18:00:00",ES,2019-04-24,21,1,42.08,"2022-01-21 12:20:04"
"2019-04-24 17:00:00",ES,2019-04-24,20,1,39.45,"2022-01-21 12:20:04"
"2019-04-24 16:00:00",ES,2019-04-24,19,1,34.4,"2022-01-21 12:20:04"
"2019-04-24 15:00:00",ES,2019-04-24,18,1,31.53,"2022-01-21 12:20:04"
"2019-04-24 14:00:00",ES,2019-04-24,17,1,31.61,"2022-01-21 12:20:04"
"2019-04-24 13:00:00",ES,2019-04-24,16,1,34.4,"2022-01-21 12:20:04"
"2019-04-24 12:00:00",ES,2019-04-24,15,1,35.5,"2022-01-21 12:20:04"
"2019-04-24 11:00:00",ES,2019-04-24,14,1,39.5,"2022-01-21 12:20:04"
"2019-04-24 10:00:00",ES,2019-04-24,13,1,45.9,"2022-01-21 12:20:04"
"2019-04-24 09:00:00",ES,2019-04-24,12,1,50,"2022-01-21 12:20:04"
"2019-04-24 08:00:00",ES,2019-04-24,11,1,53.5,"2022-01-21 12:20:04"
"2019-04-24 07:00:00",ES,2019-04-24,10,1,54.75,"2022-01-21 12:20:04"
"2019-04-24 06:00:00",ES,2019-04-24,9,1,54.75,"2022-01-21 12:20:04"
"2019-04-24 05:00:00",ES,2019-04-24,8,1,50.5,"2022-01-21 12:20:04"
"2019-04-24 04:00:00",ES,2019-04-24,7,1,39.35,"2022-01-21 12:20:04"
"2019-04-24 03:00:00",ES,2019-04-24,6,1,29.5,"2022-01-21 12:20:04"
"2019-04-24 02:00:00",ES,2019-04-24,5,1,27.69,"2022-01-21 12:20:04"
"2019-04-24 01:00:00",ES,2019-04-24,4,1,29.99,"2022-01-21 12:20:04"
"2019-04-24 00:00:00",ES,2019-04-24,3,1,35,"2022-01-21 12:20:04"
"2019-04-23 23:00:00",ES,2019-04-24,2,1,37.78,"2022-01-21 12:20:04"
"2019-04-23 22:00:00",ES,2019-04-24,1,1,40.51,"2022-01-21 12:20:04"
"2019-04-23 21:00:00",ES,2019-04-23,24,1,52.83,"2022-01-21 12:20:04"
"2019-04-23 20:00:00",ES,2019-04-23,23,1,55.24,"2022-01-21 12:20:04"
"2019-04-23 19:00:00",ES,2019-04-23,22,1,58.78,"2022-01-21 12:20:04"
"2019-04-23 18:00:00",ES,2019-04-23,21,1,54.5,"2022-01-21 12:20:04"
"2019-04-23 17:00:00",ES,2019-04-23,20,1,49.53,"2022-01-21 12:20:04"
"2019-04-23 16:00:00",ES,2019-04-23,19,1,45.21,"2022-01-21 12:20:04"
"2019-04-23 15:00:00",ES,2019-04-23,18,1,45.16,"2022-01-21 12:20:04"
"2019-04-23 14:00:00",ES,2019-04-23,17,1,45.61,"2022-01-21 12:20:04"
"2019-04-23 13:00:00",ES,2019-04-23,16,1,49.55,"2022-01-21 12:20:04"
"2019-04-23 12:00:00",ES,2019-04-23,15,1,52.96,"2022-01-21 12:20:04"
"2019-04-23 11:00:00",ES,2019-04-23,14,1,54.75,"2022-01-21 12:20:04"
"2019-04-23 10:00:00",ES,2019-04-23,13,1,56,"2022-01-21 12:20:04"
"2019-04-23 09:00:00",ES,2019-04-23,12,1,56.98,"2022-01-21 12:20:04"
"2019-04-23 08:00:00",ES,2019-04-23,11,1,58.73,"2022-01-21 12:20:04"
"2019-04-23 07:00:00",ES,2019-04-23,10,1,58.7,"2022-01-21 12:20:04"
"2019-04-23 06:00:00",ES,2019-04-23,9,1,56.56,"2022-01-21 12:20:04"
"2019-04-23 05:00:00",ES,2019-04-23,8,1,54.34,"2022-01-21 12:20:04"
"2019-04-23 04:00:00",ES,2019-04-23,7,1,41,"2022-01-21 12:20:04"
"2019-04-23 03:00:00",ES,2019-04-23,6,1,37.5,"2022-01-21 12:20:04"
"2019-04-23 02:00:00",ES,2019-04-23,5,1,34,"2022-01-21 12:20:04"
"2019-04-23 01:00:00",ES,2019-04-23,4,1,36.12,"2022-01-21 12:20:04"
"2019-04-23 00:00:00",ES,2019-04-23,3,1,39.3,"2022-01-21 12:20:04"
"2019-04-22 23:00:00",ES,2019-04-23,2,1,40.51,"2022-01-21 12:20:04"
"2019-04-22 22:00:00",ES,2019-04-23,1,1,47.48,"2022-01-21 12:20:04"
"2019-04-22 21:00:00",ES,2019-04-22,24,1,54.25,"2022-01-21 12:20:04"
"2019-04-22 20:00:00",ES,2019-04-22,23,1,56.34,"2022-01-21 12:20:04"
"2019-04-22 19:00:00",ES,2019-04-22,22,1,58.85,"2022-01-21 12:20:04"
"2019-04-22 18:00:00",ES,2019-04-22,21,1,56.01,"2022-01-21 12:20:04"
"2019-04-22 17:00:00",ES,2019-04-22,20,1,53.33,"2022-01-21 12:20:04"
"2019-04-22 16:00:00",ES,2019-04-22,19,1,51.97,"2022-01-21 12:20:04"
"2019-04-22 15:00:00",ES,2019-04-22,18,1,51.23,"2022-01-21 12:20:04"
"2019-04-22 14:00:00",ES,2019-04-22,17,1,51.45,"2022-01-21 12:20:04"
"2019-04-22 13:00:00",ES,2019-04-22,16,1,54.25,"2022-01-21 12:20:04"
"2019-04-22 12:00:00",ES,2019-04-22,15,1,56.01,"2022-01-21 12:20:04"
"2019-04-22 11:00:00",ES,2019-04-22,14,1,57.75,"2022-01-21 12:20:04"
"2019-04-22 10:00:00",ES,2019-04-22,13,1,58.58,"2022-01-21 12:20:04"
"2019-04-22 09:00:00",ES,2019-04-22,12,1,58.73,"2022-01-21 12:20:04"
"2019-04-22 08:00:00",ES,2019-04-22,11,1,59,"2022-01-21 12:20:04"
"2019-04-22 07:00:00",ES,2019-04-22,10,1,59,"2022-01-21 12:20:04"
"2019-04-22 06:00:00",ES,2019-04-22,9,1,58,"2022-01-21 12:20:04"
"2019-04-22 05:00:00",ES,2019-04-22,8,1,56.49,"2022-01-21 12:20:04"
"2019-04-22 04:00:00",ES,2019-04-22,7,1,54.75,"2022-01-21 12:20:04"
"2019-04-22 03:00:00",ES,2019-04-22,6,1,53.91,"2022-01-21 12:20:04"
"2019-04-22 02:00:00",ES,2019-04-22,5,1,54,"2022-01-21 12:20:04"
"2019-04-22 01:00:00",ES,2019-04-22,4,1,54.25,"2022-01-21 12:20:04"
"2019-04-22 00:00:00",ES,2019-04-22,3,1,55,"2022-01-21 12:20:04"
"2019-04-21 23:00:00",ES,2019-04-22,2,1,56.56,"2022-01-21 12:20:04"
"2019-04-21 22:00:00",ES,2019-04-22,1,1,58.58,"2022-01-21 12:20:04"
"2019-04-21 21:00:00",ES,2019-04-21,24,1,56.56,"2022-01-21 12:20:04"
"2019-04-21 20:00:00",ES,2019-04-21,23,1,57.52,"2022-01-21 12:20:04"
"2019-04-21 19:00:00",ES,2019-04-21,22,1,58.58,"2022-01-21 12:20:04"
"2019-04-21 18:00:00",ES,2019-04-21,21,1,49,"2022-01-21 12:20:04"
"2019-04-21 17:00:00",ES,2019-04-21,20,1,45.01,"2022-01-21 12:20:04"
"2019-04-21 16:00:00",ES,2019-04-21,19,1,40.7,"2022-01-21 12:20:04"
"2019-04-21 15:00:00",ES,2019-04-21,18,1,36.66,"2022-01-21 12:20:04"
"2019-04-21 14:00:00",ES,2019-04-21,17,1,35.1,"2022-01-21 12:20:04"
"2019-04-21 13:00:00",ES,2019-04-21,16,1,37.02,"2022-01-21 12:20:04"
"2019-04-21 12:00:00",ES,2019-04-21,15,1,40,"2022-01-21 12:20:04"
"2019-04-21 11:00:00",ES,2019-04-21,14,1,40.51,"2022-01-21 12:20:04"
"2019-04-21 10:00:00",ES,2019-04-21,13,1,40.51,"2022-01-21 12:20:04"
"2019-04-21 09:00:00",ES,2019-04-21,12,1,41.01,"2022-01-21 12:20:04"
"2019-04-21 08:00:00",ES,2019-04-21,11,1,41.01,"2022-01-21 12:20:04"
"2019-04-21 07:00:00",ES,2019-04-21,10,1,40.51,"2022-01-21 12:20:04"
"2019-04-21 06:00:00",ES,2019-04-21,9,1,34,"2022-01-21 12:20:04"
"2019-04-21 05:00:00",ES,2019-04-21,8,1,32.19,"2022-01-21 12:20:04"
"2019-04-21 04:00:00",ES,2019-04-21,7,1,33.4,"2022-01-21 12:20:04"
"2019-04-21 03:00:00",ES,2019-04-21,6,1,30.35,"2022-01-21 12:20:04"
"2019-04-21 02:00:00",ES,2019-04-21,5,1,30,"2022-01-21 12:20:04"
"2019-04-21 01:00:00",ES,2019-04-21,4,1,28.62,"2022-01-21 12:20:04"
"2019-04-21 00:00:00",ES,2019-04-21,3,1,30.23,"2022-01-21 12:20:04"
"2019-04-20 23:00:00",ES,2019-04-21,2,1,34.02,"2022-01-21 12:20:04"
"2019-04-20 22:00:00",ES,2019-04-21,1,1,40,"2022-01-21 12:20:04"
"2019-04-20 21:00:00",ES,2019-04-20,24,1,41.37,"2022-01-21 12:20:04"
"2019-04-20 20:00:00",ES,2019-04-20,23,1,42.5,"2022-01-21 12:20:04"
"2019-04-20 19:00:00",ES,2019-04-20,22,1,48,"2022-01-21 12:20:04"
"2019-04-20 18:00:00",ES,2019-04-20,21,1,38.89,"2022-01-21 12:20:04"
"2019-04-20 17:00:00",ES,2019-04-20,20,1,31.17,"2022-01-21 12:20:04"
"2019-04-20 16:00:00",ES,2019-04-20,19,1,27.57,"2022-01-21 12:20:04"
"2019-04-20 15:00:00",ES,2019-04-20,18,1,22.45,"2022-01-21 12:20:04"
"2019-04-20 14:00:00",ES,2019-04-20,17,1,21.65,"2022-01-21 12:20:04"
"2019-04-20 13:00:00",ES,2019-04-20,16,1,20,"2022-01-21 12:20:04"
"2019-04-20 12:00:00",ES,2019-04-20,15,1,21.5,"2022-01-21 12:20:04"
"2019-04-20 11:00:00",ES,2019-04-20,14,1,31.57,"2022-01-21 12:20:04"
"2019-04-20 10:00:00",ES,2019-04-20,13,1,33.57,"2022-01-21 12:20:04"
"2019-04-20 09:00:00",ES,2019-04-20,12,1,36.59,"2022-01-21 12:20:04"
"2019-04-20 08:00:00",ES,2019-04-20,11,1,36.78,"2022-01-21 12:20:04"
"2019-04-20 07:00:00",ES,2019-04-20,10,1,37.7,"2022-01-21 12:20:04"
"2019-04-20 06:00:00",ES,2019-04-20,9,1,35.26,"2022-01-21 12:20:04"
"2019-04-20 05:00:00",ES,2019-04-20,8,1,30,"2022-01-21 12:20:04"
"2019-04-20 04:00:00",ES,2019-04-20,7,1,28.46,"2022-01-21 12:20:04"
"2019-04-20 03:00:00",ES,2019-04-20,6,1,27.02,"2022-01-21 12:20:04"
"2019-04-20 02:00:00",ES,2019-04-20,5,1,25.75,"2022-01-21 12:20:04"
"2019-04-20 01:00:00",ES,2019-04-20,4,1,27.13,"2022-01-21 12:20:04"
"2019-04-20 00:00:00",ES,2019-04-20,3,1,30,"2022-01-21 12:20:04"
"2019-04-19 23:00:00",ES,2019-04-20,2,1,31.57,"2022-01-21 12:20:04"
"2019-04-19 22:00:00",ES,2019-04-20,1,1,35.48,"2022-01-21 12:20:04"
"2019-04-19 21:00:00",ES,2019-04-19,24,1,42,"2022-01-21 12:20:04"
"2019-04-19 20:00:00",ES,2019-04-19,23,1,44,"2022-01-21 12:20:04"
"2019-04-19 19:00:00",ES,2019-04-19,22,1,44.87,"2022-01-21 12:20:04"
"2019-04-19 18:00:00",ES,2019-04-19,21,1,43.2,"2022-01-21 12:20:04"
"2019-04-19 17:00:00",ES,2019-04-19,20,1,38.4,"2022-01-21 12:20:04"
"2019-04-19 16:00:00",ES,2019-04-19,19,1,36,"2022-01-21 12:20:04"
"2019-04-19 15:00:00",ES,2019-04-19,18,1,30.56,"2022-01-21 12:20:04"
"2019-04-19 14:00:00",ES,2019-04-19,17,1,27.98,"2022-01-21 12:20:04"
"2019-04-19 13:00:00",ES,2019-04-19,16,1,25.45,"2022-01-21 12:20:04"
"2019-04-19 12:00:00",ES,2019-04-19,15,1,26.24,"2022-01-21 12:20:04"
"2019-04-19 11:00:00",ES,2019-04-19,14,1,34.5,"2022-01-21 12:20:04"
"2019-04-19 10:00:00",ES,2019-04-19,13,1,35.5,"2022-01-21 12:20:04"
"2019-04-19 09:00:00",ES,2019-04-19,12,1,36.51,"2022-01-21 12:20:04"
"2019-04-19 08:00:00",ES,2019-04-19,11,1,38.76,"2022-01-21 12:20:04"
"2019-04-19 07:00:00",ES,2019-04-19,10,1,43.81,"2022-01-21 12:20:04"
"2019-04-19 06:00:00",ES,2019-04-19,9,1,45.28,"2022-01-21 12:20:04"
"2019-04-19 05:00:00",ES,2019-04-19,8,1,41,"2022-01-21 12:20:04"
"2019-04-19 04:00:00",ES,2019-04-19,7,1,38.42,"2022-01-21 12:20:04"
"2019-04-19 03:00:00",ES,2019-04-19,6,1,34.18,"2022-01-21 12:20:04"
"2019-04-19 02:00:00",ES,2019-04-19,5,1,32.07,"2022-01-21 12:20:04"
"2019-04-19 01:00:00",ES,2019-04-19,4,1,33,"2022-01-21 12:20:04"
"2019-04-19 00:00:00",ES,2019-04-19,3,1,34.3,"2022-01-21 12:20:04"
"2019-04-18 23:00:00",ES,2019-04-19,2,1,36.5,"2022-01-21 12:20:04"
"2019-04-18 22:00:00",ES,2019-04-19,1,1,53,"2022-01-21 12:20:04"
"2019-04-18 21:00:00",ES,2019-04-18,24,1,51.8,"2022-01-21 12:20:04"
"2019-04-18 20:00:00",ES,2019-04-18,23,1,52.67,"2022-01-21 12:20:04"
"2019-04-18 19:00:00",ES,2019-04-18,22,1,56.56,"2022-01-21 12:20:04"
"2019-04-18 18:00:00",ES,2019-04-18,21,1,51.51,"2022-01-21 12:20:04"
"2019-04-18 17:00:00",ES,2019-04-18,20,1,49.31,"2022-01-21 12:20:04"
"2019-04-18 16:00:00",ES,2019-04-18,19,1,48.95,"2022-01-21 12:20:04"
"2019-04-18 15:00:00",ES,2019-04-18,18,1,48.99,"2022-01-21 12:20:04"
"2019-04-18 14:00:00",ES,2019-04-18,17,1,49.89,"2022-01-21 12:20:04"
"2019-04-18 13:00:00",ES,2019-04-18,16,1,51.8,"2022-01-21 12:20:04"
"2019-04-18 12:00:00",ES,2019-04-18,15,1,56.56,"2022-01-21 12:20:04"
"2019-04-18 11:00:00",ES,2019-04-18,14,1,57.04,"2022-01-21 12:20:04"
"2019-04-18 10:00:00",ES,2019-04-18,13,1,57.48,"2022-01-21 12:20:04"
"2019-04-18 09:00:00",ES,2019-04-18,12,1,57.75,"2022-01-21 12:20:04"
"2019-04-18 08:00:00",ES,2019-04-18,11,1,58.58,"2022-01-21 12:20:04"
"2019-04-18 07:00:00",ES,2019-04-18,10,1,57.66,"2022-01-21 12:20:04"
"2019-04-18 06:00:00",ES,2019-04-18,9,1,56.88,"2022-01-21 12:20:04"
"2019-04-18 05:00:00",ES,2019-04-18,8,1,56.91,"2022-01-21 12:20:04"
"2019-04-18 04:00:00",ES,2019-04-18,7,1,57.3,"2022-01-21 12:20:04"
"2019-04-18 03:00:00",ES,2019-04-18,6,1,57.48,"2022-01-21 12:20:04"
"2019-04-18 02:00:00",ES,2019-04-18,5,1,56.65,"2022-01-21 12:20:04"
"2019-04-18 01:00:00",ES,2019-04-18,4,1,56.65,"2022-01-21 12:20:04"
"2019-04-18 00:00:00",ES,2019-04-18,3,1,56.66,"2022-01-21 12:20:04"
"2019-04-17 23:00:00",ES,2019-04-18,2,1,57.66,"2022-01-21 12:20:04"
"2019-04-17 22:00:00",ES,2019-04-18,1,1,59.47,"2022-01-21 12:20:04"
"2019-04-17 21:00:00",ES,2019-04-17,24,1,56.85,"2022-01-21 12:20:04"
"2019-04-17 20:00:00",ES,2019-04-17,23,1,57.91,"2022-01-21 12:20:04"
"2019-04-17 19:00:00",ES,2019-04-17,22,1,59.47,"2022-01-21 12:20:04"
"2019-04-17 18:00:00",ES,2019-04-17,21,1,57.04,"2022-01-21 12:20:04"
"2019-04-17 17:00:00",ES,2019-04-17,20,1,50.77,"2022-01-21 12:20:04"
"2019-04-17 16:00:00",ES,2019-04-17,19,1,48.4,"2022-01-21 12:20:04"
"2019-04-17 15:00:00",ES,2019-04-17,18,1,41.99,"2022-01-21 12:20:04"
"2019-04-17 14:00:00",ES,2019-04-17,17,1,39,"2022-01-21 12:20:04"
"2019-04-17 13:00:00",ES,2019-04-17,16,1,38.25,"2022-01-21 12:20:04"
"2019-04-17 12:00:00",ES,2019-04-17,15,1,38.63,"2022-01-21 12:20:04"
"2019-04-17 11:00:00",ES,2019-04-17,14,1,40.6,"2022-01-21 12:20:04"
"2019-04-17 10:00:00",ES,2019-04-17,13,1,47.4,"2022-01-21 12:20:04"
"2019-04-17 09:00:00",ES,2019-04-17,12,1,49.2,"2022-01-21 12:20:04"
"2019-04-17 08:00:00",ES,2019-04-17,11,1,51.2,"2022-01-21 12:20:04"
"2019-04-17 07:00:00",ES,2019-04-17,10,1,52.84,"2022-01-21 12:20:04"
"2019-04-17 06:00:00",ES,2019-04-17,9,1,52.23,"2022-01-21 12:20:04"
"2019-04-17 05:00:00",ES,2019-04-17,8,1,50.43,"2022-01-21 12:20:04"
"2019-04-17 04:00:00",ES,2019-04-17,7,1,46.82,"2022-01-21 12:20:04"
"2019-04-17 03:00:00",ES,2019-04-17,6,1,37.94,"2022-01-21 12:20:04"
"2019-04-17 02:00:00",ES,2019-04-17,5,1,35.36,"2022-01-21 12:20:04"
"2019-04-17 01:00:00",ES,2019-04-17,4,1,37.6,"2022-01-21 12:20:04"
"2019-04-17 00:00:00",ES,2019-04-17,3,1,38.68,"2022-01-21 12:20:04"
"2019-04-16 23:00:00",ES,2019-04-17,2,1,45.04,"2022-01-21 12:20:04"
"2019-04-16 22:00:00",ES,2019-04-17,1,1,55.55,"2022-01-21 12:20:04"
"2019-04-16 21:00:00",ES,2019-04-16,24,1,50.49,"2022-01-21 12:20:04"
"2019-04-16 20:00:00",ES,2019-04-16,23,1,55.2,"2022-01-21 12:20:04"
"2019-04-16 19:00:00",ES,2019-04-16,22,1,59.28,"2022-01-21 12:20:04"
"2019-04-16 18:00:00",ES,2019-04-16,21,1,58.58,"2022-01-21 12:20:04"
"2019-04-16 17:00:00",ES,2019-04-16,20,1,56,"2022-01-21 12:20:04"
"2019-04-16 16:00:00",ES,2019-04-16,19,1,53.84,"2022-01-21 12:20:04"
"2019-04-16 15:00:00",ES,2019-04-16,18,1,53.86,"2022-01-21 12:20:04"
"2019-04-16 14:00:00",ES,2019-04-16,17,1,54.02,"2022-01-21 12:20:04"
"2019-04-16 13:00:00",ES,2019-04-16,16,1,56.21,"2022-01-21 12:20:04"
"2019-04-16 12:00:00",ES,2019-04-16,15,1,57.96,"2022-01-21 12:20:04"
"2019-04-16 11:00:00",ES,2019-04-16,14,1,59.07,"2022-01-21 12:20:04"
"2019-04-16 10:00:00",ES,2019-04-16,13,1,59.47,"2022-01-21 12:20:04"
"2019-04-16 09:00:00",ES,2019-04-16,12,1,59.5,"2022-01-21 12:20:04"
"2019-04-16 08:00:00",ES,2019-04-16,11,1,59.57,"2022-01-21 12:20:04"
"2019-04-16 07:00:00",ES,2019-04-16,10,1,60.06,"2022-01-21 12:20:04"
"2019-04-16 06:00:00",ES,2019-04-16,9,1,59.84,"2022-01-21 12:20:04"
"2019-04-16 05:00:00",ES,2019-04-16,8,1,59.33,"2022-01-21 12:20:04"
"2019-04-16 04:00:00",ES,2019-04-16,7,1,57.84,"2022-01-21 12:20:04"
"2019-04-16 03:00:00",ES,2019-04-16,6,1,56.91,"2022-01-21 12:20:04"
"2019-04-16 02:00:00",ES,2019-04-16,5,1,56.56,"2022-01-21 12:20:04"
"2019-04-16 01:00:00",ES,2019-04-16,4,1,56.13,"2022-01-21 12:20:04"
"2019-04-16 00:00:00",ES,2019-04-16,3,1,56.56,"2022-01-21 12:20:04"
"2019-04-15 23:00:00",ES,2019-04-16,2,1,56.91,"2022-01-21 12:20:04"
"2019-04-15 22:00:00",ES,2019-04-16,1,1,59,"2022-01-21 12:20:04"
"2019-04-15 21:00:00",ES,2019-04-15,24,1,58.66,"2022-01-21 12:20:04"
"2019-04-15 20:00:00",ES,2019-04-15,23,1,59.38,"2022-01-21 12:20:04"
"2019-04-15 19:00:00",ES,2019-04-15,22,1,60.08,"2022-01-21 12:20:04"
"2019-04-15 18:00:00",ES,2019-04-15,21,1,57.06,"2022-01-21 12:20:04"
"2019-04-15 17:00:00",ES,2019-04-15,20,1,51.31,"2022-01-21 12:20:04"
"2019-04-15 16:00:00",ES,2019-04-15,19,1,47.01,"2022-01-21 12:20:04"
"2019-04-15 15:00:00",ES,2019-04-15,18,1,44.5,"2022-01-21 12:20:04"
"2019-04-15 14:00:00",ES,2019-04-15,17,1,42.05,"2022-01-21 12:20:04"
"2019-04-15 13:00:00",ES,2019-04-15,16,1,45.19,"2022-01-21 12:20:04"
"2019-04-15 12:00:00",ES,2019-04-15,15,1,49.54,"2022-01-21 12:20:04"
"2019-04-15 11:00:00",ES,2019-04-15,14,1,53.07,"2022-01-21 12:20:04"
"2019-04-15 10:00:00",ES,2019-04-15,13,1,55.91,"2022-01-21 12:20:04"
"2019-04-15 09:00:00",ES,2019-04-15,12,1,58.22,"2022-01-21 12:20:04"
"2019-04-15 08:00:00",ES,2019-04-15,11,1,59,"2022-01-21 12:20:04"
"2019-04-15 07:00:00",ES,2019-04-15,10,1,59.84,"2022-01-21 12:20:04"
"2019-04-15 06:00:00",ES,2019-04-15,9,1,60.67,"2022-01-21 12:20:04"
"2019-04-15 05:00:00",ES,2019-04-15,8,1,59.18,"2022-01-21 12:20:04"
"2019-04-15 04:00:00",ES,2019-04-15,7,1,54.83,"2022-01-21 12:20:04"
"2019-04-15 03:00:00",ES,2019-04-15,6,1,46.07,"2022-01-21 12:20:04"
"2019-04-15 02:00:00",ES,2019-04-15,5,1,47.12,"2022-01-21 12:20:04"
"2019-04-15 01:00:00",ES,2019-04-15,4,1,50.13,"2022-01-21 12:20:04"
"2019-04-15 00:00:00",ES,2019-04-15,3,1,54.9,"2022-01-21 12:20:04"
"2019-04-14 23:00:00",ES,2019-04-15,2,1,57.95,"2022-01-21 12:20:04"
"2019-04-14 22:00:00",ES,2019-04-15,1,1,59.53,"2022-01-21 12:20:04"
"2019-04-14 21:00:00",ES,2019-04-14,24,1,60.16,"2022-01-21 12:20:04"
"2019-04-14 20:00:00",ES,2019-04-14,23,1,61.19,"2022-01-21 12:20:04"
"2019-04-14 19:00:00",ES,2019-04-14,22,1,62.48,"2022-01-21 12:20:04"
"2019-04-14 18:00:00",ES,2019-04-14,21,1,59.47,"2022-01-21 12:20:04"
"2019-04-14 17:00:00",ES,2019-04-14,20,1,57.21,"2022-01-21 12:20:04"
"2019-04-14 16:00:00",ES,2019-04-14,19,1,50.15,"2022-01-21 12:20:04"
"2019-04-14 15:00:00",ES,2019-04-14,18,1,48,"2022-01-21 12:20:04"
"2019-04-14 14:00:00",ES,2019-04-14,17,1,47.67,"2022-01-21 12:20:04"
"2019-04-14 13:00:00",ES,2019-04-14,16,1,49.54,"2022-01-21 12:20:04"
"2019-04-14 12:00:00",ES,2019-04-14,15,1,51.62,"2022-01-21 12:20:04"
"2019-04-14 11:00:00",ES,2019-04-14,14,1,55,"2022-01-21 12:20:04"
"2019-04-14 10:00:00",ES,2019-04-14,13,1,55.7,"2022-01-21 12:20:04"
"2019-04-14 09:00:00",ES,2019-04-14,12,1,56.16,"2022-01-21 12:20:04"
"2019-04-14 08:00:00",ES,2019-04-14,11,1,56.16,"2022-01-21 12:20:04"
"2019-04-14 07:00:00",ES,2019-04-14,10,1,52.84,"2022-01-21 12:20:04"
"2019-04-14 06:00:00",ES,2019-04-14,9,1,47.2,"2022-01-21 12:20:04"
"2019-04-14 05:00:00",ES,2019-04-14,8,1,45.1,"2022-01-21 12:20:04"
"2019-04-14 04:00:00",ES,2019-04-14,7,1,45.13,"2022-01-21 12:20:04"
"2019-04-14 03:00:00",ES,2019-04-14,6,1,45.14,"2022-01-21 12:20:04"
"2019-04-14 02:00:00",ES,2019-04-14,5,1,46.87,"2022-01-21 12:20:04"
"2019-04-14 01:00:00",ES,2019-04-14,4,1,47.66,"2022-01-21 12:20:04"
"2019-04-14 00:00:00",ES,2019-04-14,3,1,50.1,"2022-01-21 12:20:04"
"2019-04-13 23:00:00",ES,2019-04-14,2,1,54.3,"2022-01-21 12:20:04"
"2019-04-13 22:00:00",ES,2019-04-14,1,1,57.95,"2022-01-21 12:20:04"
"2019-04-13 21:00:00",ES,2019-04-13,24,1,59.01,"2022-01-21 12:20:04"
"2019-04-13 20:00:00",ES,2019-04-13,23,1,59.06,"2022-01-21 12:20:04"
"2019-04-13 19:00:00",ES,2019-04-13,22,1,59.57,"2022-01-21 12:20:04"
"2019-04-13 18:00:00",ES,2019-04-13,21,1,58.58,"2022-01-21 12:20:04"
"2019-04-13 17:00:00",ES,2019-04-13,20,1,56.01,"2022-01-21 12:20:04"
"2019-04-13 16:00:00",ES,2019-04-13,19,1,54,"2022-01-21 12:20:04"
"2019-04-13 15:00:00",ES,2019-04-13,18,1,52.07,"2022-01-21 12:20:04"
"2019-04-13 14:00:00",ES,2019-04-13,17,1,52.99,"2022-01-21 12:20:04"
"2019-04-13 13:00:00",ES,2019-04-13,16,1,55.51,"2022-01-21 12:20:04"
"2019-04-13 12:00:00",ES,2019-04-13,15,1,56.16,"2022-01-21 12:20:04"
"2019-04-13 11:00:00",ES,2019-04-13,14,1,57.84,"2022-01-21 12:20:04"
"2019-04-13 10:00:00",ES,2019-04-13,13,1,57.84,"2022-01-21 12:20:04"
"2019-04-13 09:00:00",ES,2019-04-13,12,1,58.66,"2022-01-21 12:20:04"
"2019-04-13 08:00:00",ES,2019-04-13,11,1,58.73,"2022-01-21 12:20:04"
"2019-04-13 07:00:00",ES,2019-04-13,10,1,59.01,"2022-01-21 12:20:04"
"2019-04-13 06:00:00",ES,2019-04-13,9,1,57.96,"2022-01-21 12:20:04"
"2019-04-13 05:00:00",ES,2019-04-13,8,1,56.12,"2022-01-21 12:20:04"
"2019-04-13 04:00:00",ES,2019-04-13,7,1,57.51,"2022-01-21 12:20:04"
"2019-04-13 03:00:00",ES,2019-04-13,6,1,58.66,"2022-01-21 12:20:04"
"2019-04-13 02:00:00",ES,2019-04-13,5,1,58.66,"2022-01-21 12:20:04"
"2019-04-13 01:00:00",ES,2019-04-13,4,1,58.69,"2022-01-21 12:20:04"
"2019-04-13 00:00:00",ES,2019-04-13,3,1,58.98,"2022-01-21 12:20:04"
"2019-04-12 23:00:00",ES,2019-04-13,2,1,59.38,"2022-01-21 12:20:04"
"2019-04-12 22:00:00",ES,2019-04-13,1,1,60,"2022-01-21 12:20:04"
"2019-04-12 21:00:00",ES,2019-04-12,24,1,59.01,"2022-01-21 12:20:04"
"2019-04-12 20:00:00",ES,2019-04-12,23,1,59,"2022-01-21 12:20:04"
"2019-04-12 19:00:00",ES,2019-04-12,22,1,60.16,"2022-01-21 12:20:04"
"2019-04-12 18:00:00",ES,2019-04-12,21,1,58.73,"2022-01-21 12:20:04"
"2019-04-12 17:00:00",ES,2019-04-12,20,1,56.5,"2022-01-21 12:20:04"
"2019-04-12 16:00:00",ES,2019-04-12,19,1,54.7,"2022-01-21 12:20:04"
"2019-04-12 15:00:00",ES,2019-04-12,18,1,53.6,"2022-01-21 12:20:04"
"2019-04-12 14:00:00",ES,2019-04-12,17,1,53.4,"2022-01-21 12:20:04"
"2019-04-12 13:00:00",ES,2019-04-12,16,1,54.72,"2022-01-21 12:20:04"
"2019-04-12 12:00:00",ES,2019-04-12,15,1,55.91,"2022-01-21 12:20:04"
"2019-04-12 11:00:00",ES,2019-04-12,14,1,58.58,"2022-01-21 12:20:04"
"2019-04-12 10:00:00",ES,2019-04-12,13,1,58.58,"2022-01-21 12:20:04"
"2019-04-12 09:00:00",ES,2019-04-12,12,1,58,"2022-01-21 12:20:04"
"2019-04-12 08:00:00",ES,2019-04-12,11,1,58.67,"2022-01-21 12:20:04"
"2019-04-12 07:00:00",ES,2019-04-12,10,1,59.33,"2022-01-21 12:20:04"
"2019-04-12 06:00:00",ES,2019-04-12,9,1,60.08,"2022-01-21 12:20:04"
"2019-04-12 05:00:00",ES,2019-04-12,8,1,58.98,"2022-01-21 12:20:04"
"2019-04-12 04:00:00",ES,2019-04-12,7,1,58.66,"2022-01-21 12:20:04"
"2019-04-12 03:00:00",ES,2019-04-12,6,1,56,"2022-01-21 12:20:04"
"2019-04-12 02:00:00",ES,2019-04-12,5,1,53.02,"2022-01-21 12:20:04"
"2019-04-12 01:00:00",ES,2019-04-12,4,1,53,"2022-01-21 12:20:04"
"2019-04-12 00:00:00",ES,2019-04-12,3,1,53.89,"2022-01-21 12:20:04"
"2019-04-11 23:00:00",ES,2019-04-12,2,1,56.16,"2022-01-21 12:20:04"
"2019-04-11 22:00:00",ES,2019-04-12,1,1,58.58,"2022-01-21 12:20:04"
"2019-04-11 21:00:00",ES,2019-04-11,24,1,56.05,"2022-01-21 12:20:04"
"2019-04-11 20:00:00",ES,2019-04-11,23,1,56.66,"2022-01-21 12:20:04"
"2019-04-11 19:00:00",ES,2019-04-11,22,1,59.22,"2022-01-21 12:20:04"
"2019-04-11 18:00:00",ES,2019-04-11,21,1,56.66,"2022-01-21 12:20:04"
"2019-04-11 17:00:00",ES,2019-04-11,20,1,54.02,"2022-01-21 12:20:04"
"2019-04-11 16:00:00",ES,2019-04-11,19,1,51.46,"2022-01-21 12:20:04"
"2019-04-11 15:00:00",ES,2019-04-11,18,1,51.51,"2022-01-21 12:20:04"
"2019-04-11 14:00:00",ES,2019-04-11,17,1,51.16,"2022-01-21 12:20:04"
"2019-04-11 13:00:00",ES,2019-04-11,16,1,52.8,"2022-01-21 12:20:04"
"2019-04-11 12:00:00",ES,2019-04-11,15,1,54.43,"2022-01-21 12:20:04"
"2019-04-11 11:00:00",ES,2019-04-11,14,1,56.09,"2022-01-21 12:20:04"
"2019-04-11 10:00:00",ES,2019-04-11,13,1,56.65,"2022-01-21 12:20:04"
"2019-04-11 09:00:00",ES,2019-04-11,12,1,56.55,"2022-01-21 12:20:04"
"2019-04-11 08:00:00",ES,2019-04-11,11,1,57.55,"2022-01-21 12:20:04"
"2019-04-11 07:00:00",ES,2019-04-11,10,1,58.9,"2022-01-21 12:20:04"
"2019-04-11 06:00:00",ES,2019-04-11,9,1,59.24,"2022-01-21 12:20:04"
"2019-04-11 05:00:00",ES,2019-04-11,8,1,58.16,"2022-01-21 12:20:04"
"2019-04-11 04:00:00",ES,2019-04-11,7,1,56.66,"2022-01-21 12:20:04"
"2019-04-11 03:00:00",ES,2019-04-11,6,1,53.65,"2022-01-21 12:20:04"
"2019-04-11 02:00:00",ES,2019-04-11,5,1,47.81,"2022-01-21 12:20:04"
"2019-04-11 01:00:00",ES,2019-04-11,4,1,49,"2022-01-21 12:20:04"
"2019-04-11 00:00:00",ES,2019-04-11,3,1,49.8,"2022-01-21 12:20:04"
"2019-04-10 23:00:00",ES,2019-04-11,2,1,52.52,"2022-01-21 12:20:04"
"2019-04-10 22:00:00",ES,2019-04-11,1,1,55.12,"2022-01-21 12:20:04"
"2019-04-10 21:00:00",ES,2019-04-10,24,1,55.07,"2022-01-21 12:20:04"
"2019-04-10 20:00:00",ES,2019-04-10,23,1,55.57,"2022-01-21 12:20:04"
"2019-04-10 19:00:00",ES,2019-04-10,22,1,59.15,"2022-01-21 12:20:04"
"2019-04-10 18:00:00",ES,2019-04-10,21,1,55.78,"2022-01-21 12:20:04"
"2019-04-10 17:00:00",ES,2019-04-10,20,1,51.14,"2022-01-21 12:20:04"
"2019-04-10 16:00:00",ES,2019-04-10,19,1,50.19,"2022-01-21 12:20:04"
"2019-04-10 15:00:00",ES,2019-04-10,18,1,50.31,"2022-01-21 12:20:04"
"2019-04-10 14:00:00",ES,2019-04-10,17,1,50.99,"2022-01-21 12:20:04"
"2019-04-10 13:00:00",ES,2019-04-10,16,1,52.33,"2022-01-21 12:20:04"
"2019-04-10 12:00:00",ES,2019-04-10,15,1,53.15,"2022-01-21 12:20:04"
"2019-04-10 11:00:00",ES,2019-04-10,14,1,54.5,"2022-01-21 12:20:04"
"2019-04-10 10:00:00",ES,2019-04-10,13,1,55.03,"2022-01-21 12:20:04"
"2019-04-10 09:00:00",ES,2019-04-10,12,1,54.5,"2022-01-21 12:20:04"
"2019-04-10 08:00:00",ES,2019-04-10,11,1,55.23,"2022-01-21 12:20:04"
"2019-04-10 07:00:00",ES,2019-04-10,10,1,56.21,"2022-01-21 12:20:04"
"2019-04-10 06:00:00",ES,2019-04-10,9,1,58.02,"2022-01-21 12:20:04"
"2019-04-10 05:00:00",ES,2019-04-10,8,1,55,"2022-01-21 12:20:04"
"2019-04-10 04:00:00",ES,2019-04-10,7,1,46.99,"2022-01-21 12:20:04"
"2019-04-10 03:00:00",ES,2019-04-10,6,1,41.8,"2022-01-21 12:20:04"
"2019-04-10 02:00:00",ES,2019-04-10,5,1,41.33,"2022-01-21 12:20:04"
"2019-04-10 01:00:00",ES,2019-04-10,4,1,41.33,"2022-01-21 12:20:04"
"2019-04-10 00:00:00",ES,2019-04-10,3,1,41.33,"2022-01-21 12:20:04"
"2019-04-09 23:00:00",ES,2019-04-10,2,1,42.26,"2022-01-21 12:20:04"
"2019-04-09 22:00:00",ES,2019-04-10,1,1,42.7,"2022-01-21 12:20:04"
"2019-04-09 21:00:00",ES,2019-04-09,24,1,52.07,"2022-01-21 12:20:04"
"2019-04-09 20:00:00",ES,2019-04-09,23,1,54.01,"2022-01-21 12:20:04"
"2019-04-09 19:00:00",ES,2019-04-09,22,1,57.55,"2022-01-21 12:20:04"
"2019-04-09 18:00:00",ES,2019-04-09,21,1,55.51,"2022-01-21 12:20:04"
"2019-04-09 17:00:00",ES,2019-04-09,20,1,50.28,"2022-01-21 12:20:04"
"2019-04-09 16:00:00",ES,2019-04-09,19,1,46.15,"2022-01-21 12:20:04"
"2019-04-09 15:00:00",ES,2019-04-09,18,1,46.15,"2022-01-21 12:20:04"
"2019-04-09 14:00:00",ES,2019-04-09,17,1,46.5,"2022-01-21 12:20:04"
"2019-04-09 13:00:00",ES,2019-04-09,16,1,50,"2022-01-21 12:20:04"
"2019-04-09 12:00:00",ES,2019-04-09,15,1,50.2,"2022-01-21 12:20:04"
"2019-04-09 11:00:00",ES,2019-04-09,14,1,51.14,"2022-01-21 12:20:04"
"2019-04-09 10:00:00",ES,2019-04-09,13,1,52.68,"2022-01-21 12:20:04"
"2019-04-09 09:00:00",ES,2019-04-09,12,1,53.05,"2022-01-21 12:20:04"
"2019-04-09 08:00:00",ES,2019-04-09,11,1,55.23,"2022-01-21 12:20:04"
"2019-04-09 07:00:00",ES,2019-04-09,10,1,56.67,"2022-01-21 12:20:04"
"2019-04-09 06:00:00",ES,2019-04-09,9,1,57.01,"2022-01-21 12:20:04"
"2019-04-09 05:00:00",ES,2019-04-09,8,1,56.66,"2022-01-21 12:20:04"
"2019-04-09 04:00:00",ES,2019-04-09,7,1,50.94,"2022-01-21 12:20:04"
"2019-04-09 03:00:00",ES,2019-04-09,6,1,42.51,"2022-01-21 12:20:04"
"2019-04-09 02:00:00",ES,2019-04-09,5,1,41.95,"2022-01-21 12:20:04"
"2019-04-09 01:00:00",ES,2019-04-09,4,1,42.01,"2022-01-21 12:20:04"
"2019-04-09 00:00:00",ES,2019-04-09,3,1,42.51,"2022-01-21 12:20:04"
"2019-04-08 23:00:00",ES,2019-04-09,2,1,45.68,"2022-01-21 12:20:04"
"2019-04-08 22:00:00",ES,2019-04-09,1,1,50.94,"2022-01-21 12:20:04"
"2019-04-08 21:00:00",ES,2019-04-08,24,1,55.3,"2022-01-21 12:20:04"
"2019-04-08 20:00:00",ES,2019-04-08,23,1,55.66,"2022-01-21 12:20:04"
"2019-04-08 19:00:00",ES,2019-04-08,22,1,58.42,"2022-01-21 12:20:04"
"2019-04-08 18:00:00",ES,2019-04-08,21,1,56.05,"2022-01-21 12:20:04"
"2019-04-08 17:00:00",ES,2019-04-08,20,1,54.96,"2022-01-21 12:20:04"
"2019-04-08 16:00:00",ES,2019-04-08,19,1,53.53,"2022-01-21 12:20:04"
"2019-04-08 15:00:00",ES,2019-04-08,18,1,52.51,"2022-01-21 12:20:04"
"2019-04-08 14:00:00",ES,2019-04-08,17,1,51.53,"2022-01-21 12:20:04"
"2019-04-08 13:00:00",ES,2019-04-08,16,1,54.01,"2022-01-21 12:20:04"
"2019-04-08 12:00:00",ES,2019-04-08,15,1,54.96,"2022-01-21 12:20:04"
"2019-04-08 11:00:00",ES,2019-04-08,14,1,56,"2022-01-21 12:20:04"
"2019-04-08 10:00:00",ES,2019-04-08,13,1,56.19,"2022-01-21 12:20:04"
"2019-04-08 09:00:00",ES,2019-04-08,12,1,56.91,"2022-01-21 12:20:04"
"2019-04-08 08:00:00",ES,2019-04-08,11,1,57.05,"2022-01-21 12:20:04"
"2019-04-08 07:00:00",ES,2019-04-08,10,1,58.62,"2022-01-21 12:20:04"
"2019-04-08 06:00:00",ES,2019-04-08,9,1,60,"2022-01-21 12:20:04"
"2019-04-08 05:00:00",ES,2019-04-08,8,1,59.47,"2022-01-21 12:20:04"
"2019-04-08 04:00:00",ES,2019-04-08,7,1,54.96,"2022-01-21 12:20:04"
"2019-04-08 03:00:00",ES,2019-04-08,6,1,43.63,"2022-01-21 12:20:04"
"2019-04-08 02:00:00",ES,2019-04-08,5,1,42.51,"2022-01-21 12:20:04"
"2019-04-08 01:00:00",ES,2019-04-08,4,1,42.56,"2022-01-21 12:20:04"
"2019-04-08 00:00:00",ES,2019-04-08,3,1,42.7,"2022-01-21 12:20:04"
"2019-04-07 23:00:00",ES,2019-04-08,2,1,45.68,"2022-01-21 12:20:04"
"2019-04-07 22:00:00",ES,2019-04-08,1,1,54.99,"2022-01-21 12:20:04"
"2019-04-07 21:00:00",ES,2019-04-07,24,1,53.1,"2022-01-21 12:20:04"
"2019-04-07 20:00:00",ES,2019-04-07,23,1,55.53,"2022-01-21 12:20:04"
"2019-04-07 19:00:00",ES,2019-04-07,22,1,58.6,"2022-01-21 12:20:04"
"2019-04-07 18:00:00",ES,2019-04-07,21,1,53.01,"2022-01-21 12:20:04"
"2019-04-07 17:00:00",ES,2019-04-07,20,1,46.65,"2022-01-21 12:20:04"
"2019-04-07 16:00:00",ES,2019-04-07,19,1,42.9,"2022-01-21 12:20:04"
"2019-04-07 15:00:00",ES,2019-04-07,18,1,43.4,"2022-01-21 12:20:04"
"2019-04-07 14:00:00",ES,2019-04-07,17,1,43.3,"2022-01-21 12:20:04"
"2019-04-07 13:00:00",ES,2019-04-07,16,1,48.01,"2022-01-21 12:20:04"
"2019-04-07 12:00:00",ES,2019-04-07,15,1,51.51,"2022-01-21 12:20:04"
"2019-04-07 11:00:00",ES,2019-04-07,14,1,52.35,"2022-01-21 12:20:04"
"2019-04-07 10:00:00",ES,2019-04-07,13,1,53.01,"2022-01-21 12:20:04"
"2019-04-07 09:00:00",ES,2019-04-07,12,1,53.1,"2022-01-21 12:20:04"
"2019-04-07 08:00:00",ES,2019-04-07,11,1,53.01,"2022-01-21 12:20:04"
"2019-04-07 07:00:00",ES,2019-04-07,10,1,51.51,"2022-01-21 12:20:04"
"2019-04-07 06:00:00",ES,2019-04-07,9,1,45.68,"2022-01-21 12:20:04"
"2019-04-07 05:00:00",ES,2019-04-07,8,1,41.31,"2022-01-21 12:20:04"
"2019-04-07 04:00:00",ES,2019-04-07,7,1,39.1,"2022-01-21 12:20:04"
"2019-04-07 03:00:00",ES,2019-04-07,6,1,38.8,"2022-01-21 12:20:04"
"2019-04-07 02:00:00",ES,2019-04-07,5,1,38.3,"2022-01-21 12:20:04"
"2019-04-07 01:00:00",ES,2019-04-07,4,1,38.61,"2022-01-21 12:20:04"
"2019-04-07 00:00:00",ES,2019-04-07,3,1,39.01,"2022-01-21 12:20:04"
"2019-04-06 23:00:00",ES,2019-04-07,2,1,42.03,"2022-01-21 12:20:04"
"2019-04-06 22:00:00",ES,2019-04-07,1,1,51.51,"2022-01-21 12:20:04"
"2019-04-06 21:00:00",ES,2019-04-06,24,1,53.85,"2022-01-21 12:20:04"
"2019-04-06 20:00:00",ES,2019-04-06,23,1,53.56,"2022-01-21 12:20:04"
"2019-04-06 19:00:00",ES,2019-04-06,22,1,55.44,"2022-01-21 12:20:04"
"2019-04-06 18:00:00",ES,2019-04-06,21,1,52,"2022-01-21 12:20:04"
"2019-04-06 17:00:00",ES,2019-04-06,20,1,42.91,"2022-01-21 12:20:04"
"2019-04-06 16:00:00",ES,2019-04-06,19,1,41.33,"2022-01-21 12:20:04"
"2019-04-06 15:00:00",ES,2019-04-06,18,1,39.39,"2022-01-21 12:20:04"
"2019-04-06 14:00:00",ES,2019-04-06,17,1,38.62,"2022-01-21 12:20:04"
"2019-04-06 13:00:00",ES,2019-04-06,16,1,40.63,"2022-01-21 12:20:04"
"2019-04-06 12:00:00",ES,2019-04-06,15,1,41.5,"2022-01-21 12:20:04"
"2019-04-06 11:00:00",ES,2019-04-06,14,1,44,"2022-01-21 12:20:04"
"2019-04-06 10:00:00",ES,2019-04-06,13,1,43.75,"2022-01-21 12:20:04"
"2019-04-06 09:00:00",ES,2019-04-06,12,1,45.68,"2022-01-21 12:20:04"
"2019-04-06 08:00:00",ES,2019-04-06,11,1,49.12,"2022-01-21 12:20:04"
"2019-04-06 07:00:00",ES,2019-04-06,10,1,46.51,"2022-01-21 12:20:04"
"2019-04-06 06:00:00",ES,2019-04-06,9,1,44.06,"2022-01-21 12:20:04"
"2019-04-06 05:00:00",ES,2019-04-06,8,1,42.03,"2022-01-21 12:20:04"
"2019-04-06 04:00:00",ES,2019-04-06,7,1,39.2,"2022-01-21 12:20:04"
"2019-04-06 03:00:00",ES,2019-04-06,6,1,37.27,"2022-01-21 12:20:04"
"2019-04-06 02:00:00",ES,2019-04-06,5,1,37.27,"2022-01-21 12:20:04"
"2019-04-06 01:00:00",ES,2019-04-06,4,1,38.5,"2022-01-21 12:20:04"
"2019-04-06 00:00:00",ES,2019-04-06,3,1,39.4,"2022-01-21 12:20:04"
"2019-04-05 23:00:00",ES,2019-04-06,2,1,45.68,"2022-01-21 12:20:04"
"2019-04-05 22:00:00",ES,2019-04-06,1,1,51.51,"2022-01-21 12:20:04"
"2019-04-05 21:00:00",ES,2019-04-05,24,1,52.88,"2022-01-21 12:20:04"
"2019-04-05 20:00:00",ES,2019-04-05,23,1,54.52,"2022-01-21 12:20:04"
"2019-04-05 19:00:00",ES,2019-04-05,22,1,56.48,"2022-01-21 12:20:04"
"2019-04-05 18:00:00",ES,2019-04-05,21,1,54.52,"2022-01-21 12:20:04"
"2019-04-05 17:00:00",ES,2019-04-05,20,1,52.44,"2022-01-21 12:20:04"
"2019-04-05 16:00:00",ES,2019-04-05,19,1,51.01,"2022-01-21 12:20:04"
"2019-04-05 15:00:00",ES,2019-04-05,18,1,50.17,"2022-01-21 12:20:04"
"2019-04-05 14:00:00",ES,2019-04-05,17,1,50.77,"2022-01-21 12:20:04"
"2019-04-05 13:00:00",ES,2019-04-05,16,1,52.44,"2022-01-21 12:20:04"
"2019-04-05 12:00:00",ES,2019-04-05,15,1,54.07,"2022-01-21 12:20:04"
"2019-04-05 11:00:00",ES,2019-04-05,14,1,55.13,"2022-01-21 12:20:04"
"2019-04-05 10:00:00",ES,2019-04-05,13,1,55.44,"2022-01-21 12:20:04"
"2019-04-05 09:00:00",ES,2019-04-05,12,1,55.72,"2022-01-21 12:20:04"
"2019-04-05 08:00:00",ES,2019-04-05,11,1,56.48,"2022-01-21 12:20:04"
"2019-04-05 07:00:00",ES,2019-04-05,10,1,58.43,"2022-01-21 12:20:04"
"2019-04-05 06:00:00",ES,2019-04-05,9,1,58.67,"2022-01-21 12:20:04"
"2019-04-05 05:00:00",ES,2019-04-05,8,1,54.92,"2022-01-21 12:20:04"
"2019-04-05 04:00:00",ES,2019-04-05,7,1,45.83,"2022-01-21 12:20:04"
"2019-04-05 03:00:00",ES,2019-04-05,6,1,41.03,"2022-01-21 12:20:04"
"2019-04-05 02:00:00",ES,2019-04-05,5,1,40.76,"2022-01-21 12:20:04"
"2019-04-05 01:00:00",ES,2019-04-05,4,1,40.78,"2022-01-21 12:20:04"
"2019-04-05 00:00:00",ES,2019-04-05,3,1,41.68,"2022-01-21 12:20:04"
"2019-04-04 23:00:00",ES,2019-04-05,2,1,44.7,"2022-01-21 12:20:04"
"2019-04-04 22:00:00",ES,2019-04-05,1,1,53.57,"2022-01-21 12:20:04"
"2019-04-04 21:00:00",ES,2019-04-04,24,1,54.5,"2022-01-21 12:20:04"
"2019-04-04 20:00:00",ES,2019-04-04,23,1,55.56,"2022-01-21 12:20:04"
"2019-04-04 19:00:00",ES,2019-04-04,22,1,58.51,"2022-01-21 12:20:04"
"2019-04-04 18:00:00",ES,2019-04-04,21,1,56.11,"2022-01-21 12:20:04"
"2019-04-04 17:00:00",ES,2019-04-04,20,1,53.56,"2022-01-21 12:20:04"
"2019-04-04 16:00:00",ES,2019-04-04,19,1,51.76,"2022-01-21 12:20:04"
"2019-04-04 15:00:00",ES,2019-04-04,18,1,50,"2022-01-21 12:20:04"
"2019-04-04 14:00:00",ES,2019-04-04,17,1,48.4,"2022-01-21 12:20:04"
"2019-04-04 13:00:00",ES,2019-04-04,16,1,51,"2022-01-21 12:20:04"
"2019-04-04 12:00:00",ES,2019-04-04,15,1,53.64,"2022-01-21 12:20:04"
"2019-04-04 11:00:00",ES,2019-04-04,14,1,54.52,"2022-01-21 12:20:04"
"2019-04-04 10:00:00",ES,2019-04-04,13,1,55.56,"2022-01-21 12:20:04"
"2019-04-04 09:00:00",ES,2019-04-04,12,1,55.73,"2022-01-21 12:20:04"
"2019-04-04 08:00:00",ES,2019-04-04,11,1,58.01,"2022-01-21 12:20:04"
"2019-04-04 07:00:00",ES,2019-04-04,10,1,60.44,"2022-01-21 12:20:04"
"2019-04-04 06:00:00",ES,2019-04-04,9,1,59.86,"2022-01-21 12:20:04"
"2019-04-04 05:00:00",ES,2019-04-04,8,1,58.45,"2022-01-21 12:20:04"
"2019-04-04 04:00:00",ES,2019-04-04,7,1,54.92,"2022-01-21 12:20:04"
"2019-04-04 03:00:00",ES,2019-04-04,6,1,53,"2022-01-21 12:20:04"
"2019-04-04 02:00:00",ES,2019-04-04,5,1,44.94,"2022-01-21 12:20:04"
"2019-04-04 01:00:00",ES,2019-04-04,4,1,44.45,"2022-01-21 12:20:04"
"2019-04-04 00:00:00",ES,2019-04-04,3,1,44.62,"2022-01-21 12:20:04"
"2019-04-03 23:00:00",ES,2019-04-04,2,1,49.66,"2022-01-21 12:20:04"
"2019-04-03 22:00:00",ES,2019-04-04,1,1,54.06,"2022-01-21 12:20:04"
"2019-04-03 21:00:00",ES,2019-04-03,24,1,55.56,"2022-01-21 12:20:04"
"2019-04-03 20:00:00",ES,2019-04-03,23,1,56.6,"2022-01-21 12:20:04"
"2019-04-03 19:00:00",ES,2019-04-03,22,1,58.47,"2022-01-21 12:20:04"
"2019-04-03 18:00:00",ES,2019-04-03,21,1,54.92,"2022-01-21 12:20:04"
"2019-04-03 17:00:00",ES,2019-04-03,20,1,51.32,"2022-01-21 12:20:04"
"2019-04-03 16:00:00",ES,2019-04-03,19,1,45.44,"2022-01-21 12:20:04"
"2019-04-03 15:00:00",ES,2019-04-03,18,1,42.68,"2022-01-21 12:20:04"
"2019-04-03 14:00:00",ES,2019-04-03,17,1,41.73,"2022-01-21 12:20:04"
"2019-04-03 13:00:00",ES,2019-04-03,16,1,42.6,"2022-01-21 12:20:04"
"2019-04-03 12:00:00",ES,2019-04-03,15,1,48.13,"2022-01-21 12:20:04"
"2019-04-03 11:00:00",ES,2019-04-03,14,1,53,"2022-01-21 12:20:04"
"2019-04-03 10:00:00",ES,2019-04-03,13,1,55,"2022-01-21 12:20:04"
"2019-04-03 09:00:00",ES,2019-04-03,12,1,55.5,"2022-01-21 12:20:04"
"2019-04-03 08:00:00",ES,2019-04-03,11,1,56.6,"2022-01-21 12:20:04"
"2019-04-03 07:00:00",ES,2019-04-03,10,1,59.01,"2022-01-21 12:20:04"
"2019-04-03 06:00:00",ES,2019-04-03,9,1,60,"2022-01-21 12:20:04"
"2019-04-03 05:00:00",ES,2019-04-03,8,1,57.14,"2022-01-21 12:20:04"
"2019-04-03 04:00:00",ES,2019-04-03,7,1,54.07,"2022-01-21 12:20:04"
"2019-04-03 03:00:00",ES,2019-04-03,6,1,52.25,"2022-01-21 12:20:04"
"2019-04-03 02:00:00",ES,2019-04-03,5,1,51.96,"2022-01-21 12:20:04"
"2019-04-03 01:00:00",ES,2019-04-03,4,1,53,"2022-01-21 12:20:04"
"2019-04-03 00:00:00",ES,2019-04-03,3,1,54,"2022-01-21 12:20:04"
"2019-04-02 23:00:00",ES,2019-04-03,2,1,55.25,"2022-01-21 12:20:04"
"2019-04-02 22:00:00",ES,2019-04-03,1,1,56,"2022-01-21 12:20:04"
"2019-04-02 21:00:00",ES,2019-04-02,24,1,55.3,"2022-01-21 12:20:04"
"2019-04-02 20:00:00",ES,2019-04-02,23,1,56.48,"2022-01-21 12:20:04"
"2019-04-02 19:00:00",ES,2019-04-02,22,1,59.01,"2022-01-21 12:20:04"
"2019-04-02 18:00:00",ES,2019-04-02,21,1,57.02,"2022-01-21 12:20:04"
"2019-04-02 17:00:00",ES,2019-04-02,20,1,54.49,"2022-01-21 12:20:04"
"2019-04-02 16:00:00",ES,2019-04-02,19,1,53.41,"2022-01-21 12:20:04"
"2019-04-02 15:00:00",ES,2019-04-02,18,1,54.49,"2022-01-21 12:20:04"
"2019-04-02 14:00:00",ES,2019-04-02,17,1,55.23,"2022-01-21 12:20:04"
"2019-04-02 13:00:00",ES,2019-04-02,16,1,56.48,"2022-01-21 12:20:04"
"2019-04-02 12:00:00",ES,2019-04-02,15,1,58.25,"2022-01-21 12:20:04"
"2019-04-02 11:00:00",ES,2019-04-02,14,1,59.17,"2022-01-21 12:20:04"
"2019-04-02 10:00:00",ES,2019-04-02,13,1,59.45,"2022-01-21 12:20:04"
"2019-04-02 09:00:00",ES,2019-04-02,12,1,59.51,"2022-01-21 12:20:04"
"2019-04-02 08:00:00",ES,2019-04-02,11,1,59.96,"2022-01-21 12:20:04"
"2019-04-02 07:00:00",ES,2019-04-02,10,1,60.01,"2022-01-21 12:20:04"
"2019-04-02 06:00:00",ES,2019-04-02,9,1,59.84,"2022-01-21 12:20:04"
"2019-04-02 05:00:00",ES,2019-04-02,8,1,58.84,"2022-01-21 12:20:04"
"2019-04-02 04:00:00",ES,2019-04-02,7,1,59.07,"2022-01-21 12:20:04"
"2019-04-02 03:00:00",ES,2019-04-02,6,1,59.07,"2022-01-21 12:20:04"
"2019-04-02 02:00:00",ES,2019-04-02,5,1,59.01,"2022-01-21 12:20:04"
"2019-04-02 01:00:00",ES,2019-04-02,4,1,59.07,"2022-01-21 12:20:04"
"2019-04-02 00:00:00",ES,2019-04-02,3,1,59.17,"2022-01-21 12:20:04"
"2019-04-01 23:00:00",ES,2019-04-02,2,1,59.42,"2022-01-21 12:20:04"
"2019-04-01 22:00:00",ES,2019-04-02,1,1,59.82,"2022-01-21 12:20:04"
"2019-04-01 21:00:00",ES,2019-04-01,24,1,59.82,"2022-01-21 12:20:04"
"2019-04-01 20:00:00",ES,2019-04-01,23,1,59.82,"2022-01-21 12:20:04"
"2019-04-01 19:00:00",ES,2019-04-01,22,1,60.95,"2022-01-21 12:20:04"
"2019-04-01 18:00:00",ES,2019-04-01,21,1,60.26,"2022-01-21 12:20:04"
"2019-04-01 17:00:00",ES,2019-04-01,20,1,58.35,"2022-01-21 12:20:04"
"2019-04-01 16:00:00",ES,2019-04-01,19,1,57.92,"2022-01-21 12:20:04"
"2019-04-01 15:00:00",ES,2019-04-01,18,1,57.95,"2022-01-21 12:20:04"
"2019-04-01 14:00:00",ES,2019-04-01,17,1,58,"2022-01-21 12:20:04"
"2019-04-01 13:00:00",ES,2019-04-01,16,1,58.37,"2022-01-21 12:20:04"
"2019-04-01 12:00:00",ES,2019-04-01,15,1,58.67,"2022-01-21 12:20:04"
"2019-04-01 11:00:00",ES,2019-04-01,14,1,59.45,"2022-01-21 12:20:04"
"2019-04-01 10:00:00",ES,2019-04-01,13,1,59.45,"2022-01-21 12:20:04"
"2019-04-01 09:00:00",ES,2019-04-01,12,1,59.45,"2022-01-21 12:20:04"
"2019-04-01 08:00:00",ES,2019-04-01,11,1,59.82,"2022-01-21 12:20:04"
"2019-04-01 07:00:00",ES,2019-04-01,10,1,59.57,"2022-01-21 12:20:04"
"2019-04-01 06:00:00",ES,2019-04-01,9,1,59.45,"2022-01-21 12:20:04"
"2019-04-01 05:00:00",ES,2019-04-01,8,1,58,"2022-01-21 12:20:04"
"2019-04-01 04:00:00",ES,2019-04-01,7,1,57.95,"2022-01-21 12:20:04"
"2019-04-01 03:00:00",ES,2019-04-01,6,1,56.11,"2022-01-21 12:20:04"
"2019-04-01 02:00:00",ES,2019-04-01,5,1,55.48,"2022-01-21 12:20:04"
"2019-04-01 01:00:00",ES,2019-04-01,4,1,55.48,"2022-01-21 12:20:04"
"2019-04-01 00:00:00",ES,2019-04-01,3,1,55.56,"2022-01-21 12:20:04"
"2019-03-31 23:00:00",ES,2019-04-01,2,1,57.53,"2022-01-21 12:20:04"
"2019-03-31 22:00:00",ES,2019-04-01,1,1,59,"2022-01-21 12:20:04"
"2019-03-31 21:00:00",ES,2019-03-31,24,1,56.04,"2022-01-21 12:20:04"
"2019-03-31 20:00:00",ES,2019-03-31,23,1,56.45,"2022-01-21 12:20:04"
"2019-03-31 19:00:00",ES,2019-03-31,22,1,56.12,"2022-01-21 12:20:04"
"2019-03-31 18:00:00",ES,2019-03-31,21,1,54.48,"2022-01-21 12:20:04"
"2019-03-31 17:00:00",ES,2019-03-31,20,1,50.53,"2022-01-21 12:20:04"
"2019-03-31 16:00:00",ES,2019-03-31,19,1,47.01,"2022-01-21 12:20:04"
"2019-03-31 15:00:00",ES,2019-03-31,18,1,49,"2022-01-21 12:20:04"
"2019-03-31 14:00:00",ES,2019-03-31,17,1,51.03,"2022-01-21 12:20:04"
"2019-03-31 13:00:00",ES,2019-03-31,16,1,53.04,"2022-01-21 12:20:04"
"2019-03-31 12:00:00",ES,2019-03-31,15,1,54.02,"2022-01-21 12:20:04"
"2019-03-31 11:00:00",ES,2019-03-31,14,1,53.88,"2022-01-21 12:20:04"
"2019-03-31 10:00:00",ES,2019-03-31,13,1,53.6,"2022-01-21 12:20:04"
"2019-03-31 09:00:00",ES,2019-03-31,12,1,53.54,"2022-01-21 12:20:04"
"2019-03-31 08:00:00",ES,2019-03-31,11,1,52,"2022-01-21 12:20:04"
"2019-03-31 07:00:00",ES,2019-03-31,10,1,49.23,"2022-01-21 12:20:04"
"2019-03-31 06:00:00",ES,2019-03-31,9,1,45.94,"2022-01-21 12:20:04"
"2019-03-31 05:00:00",ES,2019-03-31,8,1,46.91,"2022-01-21 12:20:04"
"2019-03-31 04:00:00",ES,2019-03-31,7,1,50.53,"2022-01-21 12:20:04"
"2019-03-31 03:00:00",ES,2019-03-31,6,1,48.97,"2022-01-21 12:20:04"
"2019-03-31 02:00:00",ES,2019-03-31,5,1,46.91,"2022-01-21 12:20:04"
"2019-03-31 01:00:00",ES,2019-03-31,4,1,48,"2022-01-21 12:20:04"
"2019-03-31 00:00:00",ES,2019-03-31,2,0,51.94,"2022-01-21 12:20:04"
"2019-03-30 00:00:00",ES,2019-03-30,2,0,52.63,"2022-01-21 12:19:57"
"2019-03-29 23:00:00",ES,2019-03-30,1,0,54.03,"2022-01-21 12:19:57"
"2019-03-29 22:00:00",ES,2019-03-29,24,0,54.01,"2022-01-21 12:19:57"
"2019-03-29 21:00:00",ES,2019-03-29,23,0,53.04,"2022-01-21 12:19:57"
"2019-03-29 20:00:00",ES,2019-03-29,22,0,54.42,"2022-01-21 12:19:57"
"2019-03-29 19:00:00",ES,2019-03-29,21,0,54.92,"2022-01-21 12:19:57"
"2019-03-29 18:00:00",ES,2019-03-29,20,0,53.54,"2022-01-21 12:19:57"
"2019-03-29 17:00:00",ES,2019-03-29,19,0,52.81,"2022-01-21 12:19:57"
"2019-03-29 16:00:00",ES,2019-03-29,18,0,52.63,"2022-01-21 12:19:57"
"2019-03-29 15:00:00",ES,2019-03-29,17,0,52.8,"2022-01-21 12:19:57"
"2019-03-29 14:00:00",ES,2019-03-29,16,0,52.95,"2022-01-21 12:19:57"
"2019-03-29 13:00:00",ES,2019-03-29,15,0,53.07,"2022-01-21 12:19:57"
"2019-03-29 12:00:00",ES,2019-03-29,14,0,53.52,"2022-01-21 12:19:57"
"2019-03-29 11:00:00",ES,2019-03-29,13,0,53.52,"2022-01-21 12:19:57"
"2019-03-29 10:00:00",ES,2019-03-29,12,0,53.39,"2022-01-21 12:19:57"
"2019-03-29 09:00:00",ES,2019-03-29,11,0,53.52,"2022-01-21 12:19:57"
"2019-03-29 08:00:00",ES,2019-03-29,10,0,54.42,"2022-01-21 12:19:57"
"2019-03-29 07:00:00",ES,2019-03-29,9,0,54.54,"2022-01-21 12:19:57"
"2019-03-29 06:00:00",ES,2019-03-29,8,0,53.26,"2022-01-21 12:19:57"
"2019-03-29 05:00:00",ES,2019-03-29,7,0,52.09,"2022-01-21 12:19:57"
"2019-03-29 04:00:00",ES,2019-03-29,6,0,51.64,"2022-01-21 12:19:57"
"2019-03-29 03:00:00",ES,2019-03-29,5,0,51.33,"2022-01-21 12:19:57"
"2019-03-29 02:00:00",ES,2019-03-29,4,0,50.53,"2022-01-21 12:19:57"
"2019-03-29 01:00:00",ES,2019-03-29,3,0,51.33,"2022-01-21 12:19:57"
"2019-03-29 00:00:00",ES,2019-03-29,2,0,51.64,"2022-01-21 12:19:57"
"2019-03-28 23:00:00",ES,2019-03-29,1,0,53.04,"2022-01-21 12:19:57"
"2019-03-28 22:00:00",ES,2019-03-28,24,0,53.54,"2022-01-21 12:19:57"
"2019-03-28 21:00:00",ES,2019-03-28,23,0,53.07,"2022-01-21 12:19:57"
"2019-03-28 20:00:00",ES,2019-03-28,22,0,54.85,"2022-01-21 12:19:57"
"2019-03-28 19:00:00",ES,2019-03-28,21,0,55.01,"2022-01-21 12:19:57"
"2019-03-28 18:00:00",ES,2019-03-28,20,0,53,"2022-01-21 12:19:57"
"2019-03-28 17:00:00",ES,2019-03-28,19,0,51.5,"2022-01-21 12:19:57"
"2019-03-28 16:00:00",ES,2019-03-28,18,0,51.64,"2022-01-21 12:19:57"
"2019-03-28 15:00:00",ES,2019-03-28,17,0,51.64,"2022-01-21 12:19:57"
"2019-03-28 14:00:00",ES,2019-03-28,16,0,52.05,"2022-01-21 12:19:57"
"2019-03-28 13:00:00",ES,2019-03-28,15,0,52.45,"2022-01-21 12:19:57"
"2019-03-28 12:00:00",ES,2019-03-28,14,0,53.01,"2022-01-21 12:19:57"
"2019-03-28 11:00:00",ES,2019-03-28,13,0,53.04,"2022-01-21 12:19:57"
"2019-03-28 10:00:00",ES,2019-03-28,12,0,52.46,"2022-01-21 12:19:57"
"2019-03-28 09:00:00",ES,2019-03-28,11,0,52.45,"2022-01-21 12:19:57"
"2019-03-28 08:00:00",ES,2019-03-28,10,0,53,"2022-01-21 12:19:57"
"2019-03-28 07:00:00",ES,2019-03-28,9,0,53.07,"2022-01-21 12:19:57"
"2019-03-28 06:00:00",ES,2019-03-28,8,0,52.45,"2022-01-21 12:19:57"
"2019-03-28 05:00:00",ES,2019-03-28,7,0,51,"2022-01-21 12:19:57"
"2019-03-28 04:00:00",ES,2019-03-28,6,0,45.43,"2022-01-21 12:19:57"
"2019-03-28 03:00:00",ES,2019-03-28,5,0,44.44,"2022-01-21 12:19:57"
"2019-03-28 02:00:00",ES,2019-03-28,4,0,43.44,"2022-01-21 12:19:57"
"2019-03-28 01:00:00",ES,2019-03-28,3,0,43.44,"2022-01-21 12:19:57"
"2019-03-28 00:00:00",ES,2019-03-28,2,0,44.44,"2022-01-21 12:19:57"
"2019-03-27 23:00:00",ES,2019-03-28,1,0,49.42,"2022-01-21 12:19:57"
"2019-03-27 22:00:00",ES,2019-03-27,24,0,48.49,"2022-01-21 12:19:57"
"2019-03-27 21:00:00",ES,2019-03-27,23,0,50.58,"2022-01-21 12:19:57"
"2019-03-27 20:00:00",ES,2019-03-27,22,0,52.68,"2022-01-21 12:19:57"
"2019-03-27 19:00:00",ES,2019-03-27,21,0,53.86,"2022-01-21 12:19:57"
"2019-03-27 18:00:00",ES,2019-03-27,20,0,51.94,"2022-01-21 12:19:57"
"2019-03-27 17:00:00",ES,2019-03-27,19,0,50.49,"2022-01-21 12:19:57"
"2019-03-27 16:00:00",ES,2019-03-27,18,0,49.49,"2022-01-21 12:19:57"
"2019-03-27 15:00:00",ES,2019-03-27,17,0,48.47,"2022-01-21 12:19:57"
"2019-03-27 14:00:00",ES,2019-03-27,16,0,48.57,"2022-01-21 12:19:57"
"2019-03-27 13:00:00",ES,2019-03-27,15,0,49.57,"2022-01-21 12:19:57"
"2019-03-27 12:00:00",ES,2019-03-27,14,0,50.55,"2022-01-21 12:19:57"
"2019-03-27 11:00:00",ES,2019-03-27,13,0,50.78,"2022-01-21 12:19:57"
"2019-03-27 10:00:00",ES,2019-03-27,12,0,50.49,"2022-01-21 12:19:57"
"2019-03-27 09:00:00",ES,2019-03-27,11,0,50.75,"2022-01-21 12:19:57"
"2019-03-27 08:00:00",ES,2019-03-27,10,0,51.01,"2022-01-21 12:19:57"
"2019-03-27 07:00:00",ES,2019-03-27,9,0,51.64,"2022-01-21 12:19:57"
"2019-03-27 06:00:00",ES,2019-03-27,8,0,50.39,"2022-01-21 12:19:57"
"2019-03-27 05:00:00",ES,2019-03-27,7,0,49.8,"2022-01-21 12:19:57"
"2019-03-27 04:00:00",ES,2019-03-27,6,0,38.01,"2022-01-21 12:19:57"
"2019-03-27 03:00:00",ES,2019-03-27,5,0,37.33,"2022-01-21 12:19:57"
"2019-03-27 02:00:00",ES,2019-03-27,4,0,36.62,"2022-01-21 12:19:57"
"2019-03-27 01:00:00",ES,2019-03-27,3,0,36.62,"2022-01-21 12:19:57"
"2019-03-27 00:00:00",ES,2019-03-27,2,0,36.87,"2022-01-21 12:19:57"
"2019-03-26 23:00:00",ES,2019-03-27,1,0,37.33,"2022-01-21 12:19:57"
"2019-03-26 22:00:00",ES,2019-03-26,24,0,38.42,"2022-01-21 12:19:57"
"2019-03-26 21:00:00",ES,2019-03-26,23,0,42.28,"2022-01-21 12:19:57"
"2019-03-26 20:00:00",ES,2019-03-26,22,0,50.4,"2022-01-21 12:19:57"
"2019-03-26 19:00:00",ES,2019-03-26,21,0,51.64,"2022-01-21 12:19:57"
"2019-03-26 18:00:00",ES,2019-03-26,20,0,49.4,"2022-01-21 12:19:57"
"2019-03-26 17:00:00",ES,2019-03-26,19,0,43,"2022-01-21 12:19:57"
"2019-03-26 16:00:00",ES,2019-03-26,18,0,39.76,"2022-01-21 12:19:57"
"2019-03-26 15:00:00",ES,2019-03-26,17,0,37.95,"2022-01-21 12:19:57"
"2019-03-26 14:00:00",ES,2019-03-26,16,0,38.19,"2022-01-21 12:19:57"
"2019-03-26 13:00:00",ES,2019-03-26,15,0,41,"2022-01-21 12:19:57"
"2019-03-26 12:00:00",ES,2019-03-26,14,0,43.69,"2022-01-21 12:19:57"
"2019-03-26 11:00:00",ES,2019-03-26,13,0,45.87,"2022-01-21 12:19:57"
"2019-03-26 10:00:00",ES,2019-03-26,12,0,45.55,"2022-01-21 12:19:57"
"2019-03-26 09:00:00",ES,2019-03-26,11,0,45.87,"2022-01-21 12:19:57"
"2019-03-26 08:00:00",ES,2019-03-26,10,0,49.53,"2022-01-21 12:19:57"
"2019-03-26 07:00:00",ES,2019-03-26,9,0,49.94,"2022-01-21 12:19:57"
"2019-03-26 06:00:00",ES,2019-03-26,8,0,45.7,"2022-01-21 12:19:57"
"2019-03-26 05:00:00",ES,2019-03-26,7,0,39,"2022-01-21 12:19:57"
"2019-03-26 04:00:00",ES,2019-03-26,6,0,32.5,"2022-01-21 12:19:57"
"2019-03-26 03:00:00",ES,2019-03-26,5,0,30.22,"2022-01-21 12:19:57"
"2019-03-26 02:00:00",ES,2019-03-26,4,0,30.21,"2022-01-21 12:19:57"
"2019-03-26 01:00:00",ES,2019-03-26,3,0,30.25,"2022-01-21 12:19:57"
"2019-03-26 00:00:00",ES,2019-03-26,2,0,30.87,"2022-01-21 12:19:57"
"2019-03-25 23:00:00",ES,2019-03-26,1,0,34.85,"2022-01-21 12:19:57"
"2019-03-25 22:00:00",ES,2019-03-25,24,0,37.56,"2022-01-21 12:19:57"
"2019-03-25 21:00:00",ES,2019-03-25,23,0,39.99,"2022-01-21 12:19:57"
"2019-03-25 20:00:00",ES,2019-03-25,22,0,49.32,"2022-01-21 12:19:57"
"2019-03-25 19:00:00",ES,2019-03-25,21,0,51.94,"2022-01-21 12:19:57"
"2019-03-25 18:00:00",ES,2019-03-25,20,0,47.01,"2022-01-21 12:19:57"
"2019-03-25 17:00:00",ES,2019-03-25,19,0,41.2,"2022-01-21 12:19:57"
"2019-03-25 16:00:00",ES,2019-03-25,18,0,39,"2022-01-21 12:19:57"
"2019-03-25 15:00:00",ES,2019-03-25,17,0,39.3,"2022-01-21 12:19:57"
"2019-03-25 14:00:00",ES,2019-03-25,16,0,39.99,"2022-01-21 12:19:57"
"2019-03-25 13:00:00",ES,2019-03-25,15,0,41.31,"2022-01-21 12:19:57"
"2019-03-25 12:00:00",ES,2019-03-25,14,0,47.74,"2022-01-21 12:19:57"
"2019-03-25 11:00:00",ES,2019-03-25,13,0,48.63,"2022-01-21 12:19:57"
"2019-03-25 10:00:00",ES,2019-03-25,12,0,49.05,"2022-01-21 12:19:57"
"2019-03-25 09:00:00",ES,2019-03-25,11,0,51,"2022-01-21 12:19:57"
"2019-03-25 08:00:00",ES,2019-03-25,10,0,51.94,"2022-01-21 12:19:57"
"2019-03-25 07:00:00",ES,2019-03-25,9,0,51.96,"2022-01-21 12:19:57"
"2019-03-25 06:00:00",ES,2019-03-25,8,0,51.33,"2022-01-21 12:19:57"
"2019-03-25 05:00:00",ES,2019-03-25,7,0,39.8,"2022-01-21 12:19:57"
"2019-03-25 04:00:00",ES,2019-03-25,6,0,34.85,"2022-01-21 12:19:57"
"2019-03-25 03:00:00",ES,2019-03-25,5,0,30.13,"2022-01-21 12:19:57"
"2019-03-25 02:00:00",ES,2019-03-25,4,0,30,"2022-01-21 12:19:57"
"2019-03-25 01:00:00",ES,2019-03-25,3,0,30.99,"2022-01-21 12:19:57"
"2019-03-25 00:00:00",ES,2019-03-25,2,0,37.72,"2022-01-21 12:19:57"
"2019-03-24 23:00:00",ES,2019-03-25,1,0,39,"2022-01-21 12:19:57"
"2019-03-24 22:00:00",ES,2019-03-24,24,0,41.9,"2022-01-21 12:19:57"
"2019-03-24 21:00:00",ES,2019-03-24,23,0,50.37,"2022-01-21 12:19:57"
"2019-03-24 20:00:00",ES,2019-03-24,22,0,52.1,"2022-01-21 12:19:57"
"2019-03-24 19:00:00",ES,2019-03-24,21,0,52,"2022-01-21 12:19:57"
"2019-03-24 18:00:00",ES,2019-03-24,20,0,44.82,"2022-01-21 12:19:57"
"2019-03-24 17:00:00",ES,2019-03-24,19,0,39.75,"2022-01-21 12:19:57"
"2019-03-24 16:00:00",ES,2019-03-24,18,0,39,"2022-01-21 12:19:57"
"2019-03-24 15:00:00",ES,2019-03-24,17,0,39.22,"2022-01-21 12:19:57"
"2019-03-24 14:00:00",ES,2019-03-24,16,0,39.98,"2022-01-21 12:19:57"
"2019-03-24 13:00:00",ES,2019-03-24,15,0,43.65,"2022-01-21 12:19:57"
"2019-03-24 12:00:00",ES,2019-03-24,14,0,46.9,"2022-01-21 12:19:57"
"2019-03-24 11:00:00",ES,2019-03-24,13,0,46.5,"2022-01-21 12:19:57"
"2019-03-24 10:00:00",ES,2019-03-24,12,0,47.42,"2022-01-21 12:19:57"
"2019-03-24 09:00:00",ES,2019-03-24,11,0,47.42,"2022-01-21 12:19:57"
"2019-03-24 08:00:00",ES,2019-03-24,10,0,46.95,"2022-01-21 12:19:57"
"2019-03-24 07:00:00",ES,2019-03-24,9,0,41.31,"2022-01-21 12:19:57"
"2019-03-24 06:00:00",ES,2019-03-24,8,0,43.31,"2022-01-21 12:19:57"
"2019-03-24 05:00:00",ES,2019-03-24,7,0,43.43,"2022-01-21 12:19:57"
"2019-03-24 04:00:00",ES,2019-03-24,6,0,41.81,"2022-01-21 12:19:57"
"2019-03-24 03:00:00",ES,2019-03-24,5,0,40.1,"2022-01-21 12:19:57"
"2019-03-24 02:00:00",ES,2019-03-24,4,0,43.43,"2022-01-21 12:19:57"
"2019-03-24 01:00:00",ES,2019-03-24,3,0,44.01,"2022-01-21 12:19:57"
"2019-03-24 00:00:00",ES,2019-03-24,2,0,44.44,"2022-01-21 12:19:57"
"2019-03-23 23:00:00",ES,2019-03-24,1,0,43.43,"2022-01-21 12:19:57"
"2019-03-23 22:00:00",ES,2019-03-23,24,0,51.84,"2022-01-21 12:19:57"
"2019-03-23 21:00:00",ES,2019-03-23,23,0,52.99,"2022-01-21 12:19:57"
"2019-03-23 20:00:00",ES,2019-03-23,22,0,54.81,"2022-01-21 12:19:57"
"2019-03-23 19:00:00",ES,2019-03-23,21,0,55.01,"2022-01-21 12:19:57"
"2019-03-23 18:00:00",ES,2019-03-23,20,0,54.01,"2022-01-21 12:19:57"
"2019-03-23 17:00:00",ES,2019-03-23,19,0,50.53,"2022-01-21 12:19:57"
"2019-03-23 16:00:00",ES,2019-03-23,18,0,48.3,"2022-01-21 12:19:57"
"2019-03-23 15:00:00",ES,2019-03-23,17,0,46.78,"2022-01-21 12:19:57"
"2019-03-23 14:00:00",ES,2019-03-23,16,0,47.65,"2022-01-21 12:19:57"
"2019-03-23 13:00:00",ES,2019-03-23,15,0,49.07,"2022-01-21 12:19:57"
"2019-03-23 12:00:00",ES,2019-03-23,14,0,50,"2022-01-21 12:19:57"
"2019-03-23 11:00:00",ES,2019-03-23,13,0,50,"2022-01-21 12:19:57"
"2019-03-23 10:00:00",ES,2019-03-23,12,0,50,"2022-01-21 12:19:57"
"2019-03-23 09:00:00",ES,2019-03-23,11,0,51.72,"2022-01-21 12:19:57"
"2019-03-23 08:00:00",ES,2019-03-23,10,0,52.26,"2022-01-21 12:19:57"
"2019-03-23 07:00:00",ES,2019-03-23,9,0,50.53,"2022-01-21 12:19:57"
"2019-03-23 06:00:00",ES,2019-03-23,8,0,49.28,"2022-01-21 12:19:57"
"2019-03-23 05:00:00",ES,2019-03-23,7,0,48.75,"2022-01-21 12:19:57"
"2019-03-23 04:00:00",ES,2019-03-23,6,0,50.55,"2022-01-21 12:19:57"
"2019-03-23 03:00:00",ES,2019-03-23,5,0,51.33,"2022-01-21 12:19:57"
"2019-03-23 02:00:00",ES,2019-03-23,4,0,51.94,"2022-01-21 12:19:57"
"2019-03-23 01:00:00",ES,2019-03-23,3,0,52.35,"2022-01-21 12:19:57"
"2019-03-23 00:00:00",ES,2019-03-23,2,0,54.34,"2022-01-21 12:19:57"
"2019-03-22 23:00:00",ES,2019-03-23,1,0,55.26,"2022-01-21 12:19:57"
"2019-03-22 22:00:00",ES,2019-03-22,24,0,55.65,"2022-01-21 12:19:57"
"2019-03-22 21:00:00",ES,2019-03-22,23,0,55.85,"2022-01-21 12:19:57"
"2019-03-22 20:00:00",ES,2019-03-22,22,0,56.51,"2022-01-21 12:19:57"
"2019-03-22 19:00:00",ES,2019-03-22,21,0,57.5,"2022-01-21 12:19:57"
"2019-03-22 18:00:00",ES,2019-03-22,20,0,56.1,"2022-01-21 12:19:57"
"2019-03-22 17:00:00",ES,2019-03-22,19,0,55.25,"2022-01-21 12:19:57"
"2019-03-22 16:00:00",ES,2019-03-22,18,0,55.01,"2022-01-21 12:19:57"
"2019-03-22 15:00:00",ES,2019-03-22,17,0,54.93,"2022-01-21 12:19:57"
"2019-03-22 14:00:00",ES,2019-03-22,16,0,54.8,"2022-01-21 12:19:57"
"2019-03-22 13:00:00",ES,2019-03-22,15,0,55.25,"2022-01-21 12:19:57"
"2019-03-22 12:00:00",ES,2019-03-22,14,0,55.8,"2022-01-21 12:19:57"
"2019-03-22 11:00:00",ES,2019-03-22,13,0,56.01,"2022-01-21 12:19:57"
"2019-03-22 10:00:00",ES,2019-03-22,12,0,55.51,"2022-01-21 12:19:57"
"2019-03-22 09:00:00",ES,2019-03-22,11,0,55.8,"2022-01-21 12:19:57"
"2019-03-22 08:00:00",ES,2019-03-22,10,0,56.29,"2022-01-21 12:19:57"
"2019-03-22 07:00:00",ES,2019-03-22,9,0,56.25,"2022-01-21 12:19:57"
"2019-03-22 06:00:00",ES,2019-03-22,8,0,55.95,"2022-01-21 12:19:57"
"2019-03-22 05:00:00",ES,2019-03-22,7,0,55.76,"2022-01-21 12:19:57"
"2019-03-22 04:00:00",ES,2019-03-22,6,0,55.65,"2022-01-21 12:19:57"
"2019-03-22 03:00:00",ES,2019-03-22,5,0,55.01,"2022-01-21 12:19:57"
"2019-03-22 02:00:00",ES,2019-03-22,4,0,55.15,"2022-01-21 12:19:57"
"2019-03-22 01:00:00",ES,2019-03-22,3,0,55.5,"2022-01-21 12:19:57"
"2019-03-22 00:00:00",ES,2019-03-22,2,0,55.55,"2022-01-21 12:19:57"
"2019-03-21 23:00:00",ES,2019-03-22,1,0,56.39,"2022-01-21 12:19:57"
"2019-03-21 22:00:00",ES,2019-03-21,24,0,55.01,"2022-01-21 12:19:57"
"2019-03-21 21:00:00",ES,2019-03-21,23,0,55,"2022-01-21 12:19:57"
"2019-03-21 20:00:00",ES,2019-03-21,22,0,56.05,"2022-01-21 12:19:57"
"2019-03-21 19:00:00",ES,2019-03-21,21,0,56.55,"2022-01-21 12:19:57"
"2019-03-21 18:00:00",ES,2019-03-21,20,0,55.25,"2022-01-21 12:19:57"
"2019-03-21 17:00:00",ES,2019-03-21,19,0,53.8,"2022-01-21 12:19:57"
"2019-03-21 16:00:00",ES,2019-03-21,18,0,53.5,"2022-01-21 12:19:57"
"2019-03-21 15:00:00",ES,2019-03-21,17,0,53.01,"2022-01-21 12:19:57"
"2019-03-21 14:00:00",ES,2019-03-21,16,0,53.17,"2022-01-21 12:19:57"
"2019-03-21 13:00:00",ES,2019-03-21,15,0,54.07,"2022-01-21 12:19:57"
"2019-03-21 12:00:00",ES,2019-03-21,14,0,54.66,"2022-01-21 12:19:57"
"2019-03-21 11:00:00",ES,2019-03-21,13,0,54.66,"2022-01-21 12:19:57"
"2019-03-21 10:00:00",ES,2019-03-21,12,0,53.75,"2022-01-21 12:19:57"
"2019-03-21 09:00:00",ES,2019-03-21,11,0,54.04,"2022-01-21 12:19:57"
"2019-03-21 08:00:00",ES,2019-03-21,10,0,54.66,"2022-01-21 12:19:57"
"2019-03-21 07:00:00",ES,2019-03-21,9,0,54.07,"2022-01-21 12:19:57"
"2019-03-21 06:00:00",ES,2019-03-21,8,0,55.01,"2022-01-21 12:19:57"
"2019-03-21 05:00:00",ES,2019-03-21,7,0,53.21,"2022-01-21 12:19:57"
"2019-03-21 04:00:00",ES,2019-03-21,6,0,49.59,"2022-01-21 12:19:57"
"2019-03-21 03:00:00",ES,2019-03-21,5,0,46.13,"2022-01-21 12:19:57"
"2019-03-21 02:00:00",ES,2019-03-21,4,0,44.79,"2022-01-21 12:19:57"
"2019-03-21 01:00:00",ES,2019-03-21,3,0,44.01,"2022-01-21 12:19:57"
"2019-03-21 00:00:00",ES,2019-03-21,2,0,45.23,"2022-01-21 12:19:57"
"2019-03-20 23:00:00",ES,2019-03-21,1,0,49.07,"2022-01-21 12:19:57"
"2019-03-20 22:00:00",ES,2019-03-20,24,0,48.1,"2022-01-21 12:19:57"
"2019-03-20 21:00:00",ES,2019-03-20,23,0,51.33,"2022-01-21 12:19:57"
"2019-03-20 20:00:00",ES,2019-03-20,22,0,54.35,"2022-01-21 12:19:57"
"2019-03-20 19:00:00",ES,2019-03-20,21,0,55.16,"2022-01-21 12:19:57"
"2019-03-20 18:00:00",ES,2019-03-20,20,0,55.55,"2022-01-21 12:19:57"
"2019-03-20 17:00:00",ES,2019-03-20,19,0,51.64,"2022-01-21 12:19:57"
"2019-03-20 16:00:00",ES,2019-03-20,18,0,50.53,"2022-01-21 12:19:57"
"2019-03-20 15:00:00",ES,2019-03-20,17,0,50.5,"2022-01-21 12:19:57"
"2019-03-20 14:00:00",ES,2019-03-20,16,0,51.01,"2022-01-21 12:19:57"
"2019-03-20 13:00:00",ES,2019-03-20,15,0,51.32,"2022-01-21 12:19:57"
"2019-03-20 12:00:00",ES,2019-03-20,14,0,51.64,"2022-01-21 12:19:57"
"2019-03-20 11:00:00",ES,2019-03-20,13,0,51.1,"2022-01-21 12:19:57"
"2019-03-20 10:00:00",ES,2019-03-20,12,0,49.28,"2022-01-21 12:19:57"
"2019-03-20 09:00:00",ES,2019-03-20,11,0,49.94,"2022-01-21 12:19:57"
"2019-03-20 08:00:00",ES,2019-03-20,10,0,51.91,"2022-01-21 12:19:57"
"2019-03-20 07:00:00",ES,2019-03-20,9,0,51.94,"2022-01-21 12:19:57"
"2019-03-20 06:00:00",ES,2019-03-20,8,0,50.53,"2022-01-21 12:19:57"
"2019-03-20 05:00:00",ES,2019-03-20,7,0,47.53,"2022-01-21 12:19:57"
"2019-03-20 04:00:00",ES,2019-03-20,6,0,40,"2022-01-21 12:19:57"
"2019-03-20 03:00:00",ES,2019-03-20,5,0,39.37,"2022-01-21 12:19:57"
"2019-03-20 02:00:00",ES,2019-03-20,4,0,39.37,"2022-01-21 12:19:57"
"2019-03-20 01:00:00",ES,2019-03-20,3,0,39.69,"2022-01-21 12:19:57"
"2019-03-20 00:00:00",ES,2019-03-20,2,0,41.54,"2022-01-21 12:19:57"
"2019-03-19 23:00:00",ES,2019-03-20,1,0,44.01,"2022-01-21 12:19:57"
"2019-03-19 22:00:00",ES,2019-03-19,24,0,51.33,"2022-01-21 12:19:57"
"2019-03-19 21:00:00",ES,2019-03-19,23,0,52.26,"2022-01-21 12:19:57"
"2019-03-19 20:00:00",ES,2019-03-19,22,0,54.96,"2022-01-21 12:19:57"
"2019-03-19 19:00:00",ES,2019-03-19,21,0,55.26,"2022-01-21 12:19:57"
"2019-03-19 18:00:00",ES,2019-03-19,20,0,56.57,"2022-01-21 12:19:57"
"2019-03-19 17:00:00",ES,2019-03-19,19,0,54.62,"2022-01-21 12:19:57"
"2019-03-19 16:00:00",ES,2019-03-19,18,0,48.96,"2022-01-21 12:19:57"
"2019-03-19 15:00:00",ES,2019-03-19,17,0,46.5,"2022-01-21 12:19:57"
"2019-03-19 14:00:00",ES,2019-03-19,16,0,47.67,"2022-01-21 12:19:57"
"2019-03-19 13:00:00",ES,2019-03-19,15,0,49.94,"2022-01-21 12:19:57"
"2019-03-19 12:00:00",ES,2019-03-19,14,0,51.53,"2022-01-21 12:19:57"
"2019-03-19 11:00:00",ES,2019-03-19,13,0,51.94,"2022-01-21 12:19:57"
"2019-03-19 10:00:00",ES,2019-03-19,12,0,51.64,"2022-01-21 12:19:57"
"2019-03-19 09:00:00",ES,2019-03-19,11,0,52.26,"2022-01-21 12:19:57"
"2019-03-19 08:00:00",ES,2019-03-19,10,0,54.04,"2022-01-21 12:19:57"
"2019-03-19 07:00:00",ES,2019-03-19,9,0,54.38,"2022-01-21 12:19:57"
"2019-03-19 06:00:00",ES,2019-03-19,8,0,51.27,"2022-01-21 12:19:57"
"2019-03-19 05:00:00",ES,2019-03-19,7,0,47.58,"2022-01-21 12:19:57"
"2019-03-19 04:00:00",ES,2019-03-19,6,0,42.71,"2022-01-21 12:19:57"
"2019-03-19 03:00:00",ES,2019-03-19,5,0,41.29,"2022-01-21 12:19:57"
"2019-03-19 02:00:00",ES,2019-03-19,4,0,41.9,"2022-01-21 12:19:57"
"2019-03-19 01:00:00",ES,2019-03-19,3,0,42.71,"2022-01-21 12:19:57"
"2019-03-19 00:00:00",ES,2019-03-19,2,0,45.91,"2022-01-21 12:19:57"
"2019-03-18 23:00:00",ES,2019-03-19,1,0,50,"2022-01-21 12:19:57"
"2019-03-18 22:00:00",ES,2019-03-18,24,0,51,"2022-01-21 12:19:57"
"2019-03-18 21:00:00",ES,2019-03-18,23,0,52.35,"2022-01-21 12:19:57"
"2019-03-18 20:00:00",ES,2019-03-18,22,0,55.6,"2022-01-21 12:19:57"
"2019-03-18 19:00:00",ES,2019-03-18,21,0,56.19,"2022-01-21 12:19:57"
"2019-03-18 18:00:00",ES,2019-03-18,20,0,54.88,"2022-01-21 12:19:57"
"2019-03-18 17:00:00",ES,2019-03-18,19,0,50.71,"2022-01-21 12:19:57"
"2019-03-18 16:00:00",ES,2019-03-18,18,0,49.51,"2022-01-21 12:19:57"
"2019-03-18 15:00:00",ES,2019-03-18,17,0,49.07,"2022-01-21 12:19:57"
"2019-03-18 14:00:00",ES,2019-03-18,16,0,50,"2022-01-21 12:19:57"
"2019-03-18 13:00:00",ES,2019-03-18,15,0,51.01,"2022-01-21 12:19:57"
"2019-03-18 12:00:00",ES,2019-03-18,14,0,51.94,"2022-01-21 12:19:57"
"2019-03-18 11:00:00",ES,2019-03-18,13,0,51.94,"2022-01-21 12:19:57"
"2019-03-18 10:00:00",ES,2019-03-18,12,0,51.75,"2022-01-21 12:19:57"
"2019-03-18 09:00:00",ES,2019-03-18,11,0,51.94,"2022-01-21 12:19:57"
"2019-03-18 08:00:00",ES,2019-03-18,10,0,53.01,"2022-01-21 12:19:57"
"2019-03-18 07:00:00",ES,2019-03-18,9,0,52.63,"2022-01-21 12:19:57"
"2019-03-18 06:00:00",ES,2019-03-18,8,0,51,"2022-01-21 12:19:57"
"2019-03-18 05:00:00",ES,2019-03-18,7,0,50.53,"2022-01-21 12:19:57"
"2019-03-18 04:00:00",ES,2019-03-18,6,0,40,"2022-01-21 12:19:57"
"2019-03-18 03:00:00",ES,2019-03-18,5,0,39,"2022-01-21 12:19:57"
"2019-03-18 02:00:00",ES,2019-03-18,4,0,38.69,"2022-01-21 12:19:57"
"2019-03-18 01:00:00",ES,2019-03-18,3,0,38.69,"2022-01-21 12:19:57"
"2019-03-18 00:00:00",ES,2019-03-18,2,0,39.01,"2022-01-21 12:19:57"
"2019-03-17 23:00:00",ES,2019-03-18,1,0,40,"2022-01-21 12:19:57"
"2019-03-17 22:00:00",ES,2019-03-17,24,0,39.77,"2022-01-21 12:19:57"
"2019-03-17 21:00:00",ES,2019-03-17,23,0,48.01,"2022-01-21 12:19:57"
"2019-03-17 20:00:00",ES,2019-03-17,22,0,52.63,"2022-01-21 12:19:57"
"2019-03-17 19:00:00",ES,2019-03-17,21,0,48.08,"2022-01-21 12:19:57"
"2019-03-17 18:00:00",ES,2019-03-17,20,0,39.13,"2022-01-21 12:19:57"
"2019-03-17 17:00:00",ES,2019-03-17,19,0,30.5,"2022-01-21 12:19:57"
"2019-03-17 16:00:00",ES,2019-03-17,18,0,11.03,"2022-01-21 12:19:57"
"2019-03-17 15:00:00",ES,2019-03-17,17,0,5.48,"2022-01-21 12:19:57"
"2019-03-17 14:00:00",ES,2019-03-17,16,0,8.85,"2022-01-21 12:19:57"
"2019-03-17 13:00:00",ES,2019-03-17,15,0,20,"2022-01-21 12:19:57"
"2019-03-17 12:00:00",ES,2019-03-17,14,0,30,"2022-01-21 12:19:57"
"2019-03-17 11:00:00",ES,2019-03-17,13,0,34.01,"2022-01-21 12:19:57"
"2019-03-17 10:00:00",ES,2019-03-17,12,0,38.87,"2022-01-21 12:19:57"
"2019-03-17 09:00:00",ES,2019-03-17,11,0,38.99,"2022-01-21 12:19:57"
"2019-03-17 08:00:00",ES,2019-03-17,10,0,39.27,"2022-01-21 12:19:57"
"2019-03-17 07:00:00",ES,2019-03-17,9,0,37.87,"2022-01-21 12:19:57"
"2019-03-17 06:00:00",ES,2019-03-17,8,0,37.77,"2022-01-21 12:19:57"
"2019-03-17 05:00:00",ES,2019-03-17,7,0,37.5,"2022-01-21 12:19:57"
"2019-03-17 04:00:00",ES,2019-03-17,6,0,37.5,"2022-01-21 12:19:57"
"2019-03-17 03:00:00",ES,2019-03-17,5,0,34.34,"2022-01-21 12:19:57"
"2019-03-17 02:00:00",ES,2019-03-17,4,0,34.34,"2022-01-21 12:19:57"
"2019-03-17 01:00:00",ES,2019-03-17,3,0,38.87,"2022-01-21 12:19:57"
"2019-03-17 00:00:00",ES,2019-03-17,2,0,40.07,"2022-01-21 12:19:57"
"2019-03-16 23:00:00",ES,2019-03-17,1,0,51.05,"2022-01-21 12:19:57"
"2019-03-16 22:00:00",ES,2019-03-16,24,0,49.38,"2022-01-21 12:19:57"
"2019-03-16 21:00:00",ES,2019-03-16,23,0,50.53,"2022-01-21 12:19:57"
"2019-03-16 20:00:00",ES,2019-03-16,22,0,53.38,"2022-01-21 12:19:57"
"2019-03-16 19:00:00",ES,2019-03-16,21,0,55,"2022-01-21 12:19:57"
"2019-03-16 18:00:00",ES,2019-03-16,20,0,52.63,"2022-01-21 12:19:57"
"2019-03-16 17:00:00",ES,2019-03-16,19,0,47.77,"2022-01-21 12:19:57"
"2019-03-16 16:00:00",ES,2019-03-16,18,0,40.11,"2022-01-21 12:19:57"
"2019-03-16 15:00:00",ES,2019-03-16,17,0,40.07,"2022-01-21 12:19:57"
"2019-03-16 14:00:00",ES,2019-03-16,16,0,45.07,"2022-01-21 12:19:57"
"2019-03-16 13:00:00",ES,2019-03-16,15,0,49.4,"2022-01-21 12:19:57"
"2019-03-16 12:00:00",ES,2019-03-16,14,0,50,"2022-01-21 12:19:57"
"2019-03-16 11:00:00",ES,2019-03-16,13,0,50.57,"2022-01-21 12:19:57"
"2019-03-16 10:00:00",ES,2019-03-16,12,0,51.64,"2022-01-21 12:19:57"
"2019-03-16 09:00:00",ES,2019-03-16,11,0,52.5,"2022-01-21 12:19:57"
"2019-03-16 08:00:00",ES,2019-03-16,10,0,53.63,"2022-01-21 12:19:57"
"2019-03-16 07:00:00",ES,2019-03-16,9,0,51.59,"2022-01-21 12:19:57"
"2019-03-16 06:00:00",ES,2019-03-16,8,0,52.63,"2022-01-21 12:19:57"
"2019-03-16 05:00:00",ES,2019-03-16,7,0,54,"2022-01-21 12:19:57"
"2019-03-16 04:00:00",ES,2019-03-16,6,0,53.75,"2022-01-21 12:19:57"
"2019-03-16 03:00:00",ES,2019-03-16,5,0,54.03,"2022-01-21 12:19:57"
"2019-03-16 02:00:00",ES,2019-03-16,4,0,54.93,"2022-01-21 12:19:57"
"2019-03-16 01:00:00",ES,2019-03-16,3,0,55.25,"2022-01-21 12:19:57"
"2019-03-16 00:00:00",ES,2019-03-16,2,0,56.05,"2022-01-21 12:19:57"
"2019-03-15 23:00:00",ES,2019-03-16,1,0,57.05,"2022-01-21 12:19:57"
"2019-03-15 22:00:00",ES,2019-03-15,24,0,56.61,"2022-01-21 12:19:57"
"2019-03-15 21:00:00",ES,2019-03-15,23,0,56.6,"2022-01-21 12:19:57"
"2019-03-15 20:00:00",ES,2019-03-15,22,0,57.57,"2022-01-21 12:19:57"
"2019-03-15 19:00:00",ES,2019-03-15,21,0,57.98,"2022-01-21 12:19:57"
"2019-03-15 18:00:00",ES,2019-03-15,20,0,56.63,"2022-01-21 12:19:57"
"2019-03-15 17:00:00",ES,2019-03-15,19,0,55.25,"2022-01-21 12:19:57"
"2019-03-15 16:00:00",ES,2019-03-15,18,0,53.42,"2022-01-21 12:19:57"
"2019-03-15 15:00:00",ES,2019-03-15,17,0,52.31,"2022-01-21 12:19:57"
"2019-03-15 14:00:00",ES,2019-03-15,16,0,52.01,"2022-01-21 12:19:57"
"2019-03-15 13:00:00",ES,2019-03-15,15,0,53.2,"2022-01-21 12:19:57"
"2019-03-15 12:00:00",ES,2019-03-15,14,0,54.51,"2022-01-21 12:19:57"
"2019-03-15 11:00:00",ES,2019-03-15,13,0,55.01,"2022-01-21 12:19:57"
"2019-03-15 10:00:00",ES,2019-03-15,12,0,55.51,"2022-01-21 12:19:57"
"2019-03-15 09:00:00",ES,2019-03-15,11,0,56.05,"2022-01-21 12:19:57"
"2019-03-15 08:00:00",ES,2019-03-15,10,0,56.6,"2022-01-21 12:19:57"
"2019-03-15 07:00:00",ES,2019-03-15,9,0,56.61,"2022-01-21 12:19:57"
"2019-03-15 06:00:00",ES,2019-03-15,8,0,56.26,"2022-01-21 12:19:57"
"2019-03-15 05:00:00",ES,2019-03-15,7,0,55.66,"2022-01-21 12:19:57"
"2019-03-15 04:00:00",ES,2019-03-15,6,0,54.01,"2022-01-21 12:19:57"
"2019-03-15 03:00:00",ES,2019-03-15,5,0,52.02,"2022-01-21 12:19:57"
"2019-03-15 02:00:00",ES,2019-03-15,4,0,51.64,"2022-01-21 12:19:57"
"2019-03-15 01:00:00",ES,2019-03-15,3,0,51.94,"2022-01-21 12:19:57"
"2019-03-15 00:00:00",ES,2019-03-15,2,0,53.1,"2022-01-21 12:19:57"
"2019-03-14 23:00:00",ES,2019-03-15,1,0,54.38,"2022-01-21 12:19:57"
"2019-03-14 22:00:00",ES,2019-03-14,24,0,52.63,"2022-01-21 12:19:57"
"2019-03-14 21:00:00",ES,2019-03-14,23,0,53.63,"2022-01-21 12:19:57"
"2019-03-14 20:00:00",ES,2019-03-14,22,0,55.51,"2022-01-21 12:19:57"
"2019-03-14 19:00:00",ES,2019-03-14,21,0,56.05,"2022-01-21 12:19:57"
"2019-03-14 18:00:00",ES,2019-03-14,20,0,54.67,"2022-01-21 12:19:57"
"2019-03-14 17:00:00",ES,2019-03-14,19,0,51.33,"2022-01-21 12:19:57"
"2019-03-14 16:00:00",ES,2019-03-14,18,0,50.34,"2022-01-21 12:19:57"
"2019-03-14 15:00:00",ES,2019-03-14,17,0,48.49,"2022-01-21 12:19:57"
"2019-03-14 14:00:00",ES,2019-03-14,16,0,50,"2022-01-21 12:19:57"
"2019-03-14 13:00:00",ES,2019-03-14,15,0,51.64,"2022-01-21 12:19:57"
"2019-03-14 12:00:00",ES,2019-03-14,14,0,52.63,"2022-01-21 12:19:57"
"2019-03-14 11:00:00",ES,2019-03-14,13,0,52.94,"2022-01-21 12:19:57"
"2019-03-14 10:00:00",ES,2019-03-14,12,0,52.63,"2022-01-21 12:19:57"
"2019-03-14 09:00:00",ES,2019-03-14,11,0,53.6,"2022-01-21 12:19:57"
"2019-03-14 08:00:00",ES,2019-03-14,10,0,55,"2022-01-21 12:19:57"
"2019-03-14 07:00:00",ES,2019-03-14,9,0,55,"2022-01-21 12:19:57"
"2019-03-14 06:00:00",ES,2019-03-14,8,0,53.01,"2022-01-21 12:19:57"
"2019-03-14 05:00:00",ES,2019-03-14,7,0,52.93,"2022-01-21 12:19:57"
"2019-03-14 04:00:00",ES,2019-03-14,6,0,49.66,"2022-01-21 12:19:57"
"2019-03-14 03:00:00",ES,2019-03-14,5,0,46.82,"2022-01-21 12:19:57"
"2019-03-14 02:00:00",ES,2019-03-14,4,0,45.58,"2022-01-21 12:19:57"
"2019-03-14 01:00:00",ES,2019-03-14,3,0,45.15,"2022-01-21 12:19:57"
"2019-03-14 00:00:00",ES,2019-03-14,2,0,47.57,"2022-01-21 12:19:57"
"2019-03-13 23:00:00",ES,2019-03-14,1,0,51.33,"2022-01-21 12:19:57"
"2019-03-13 22:00:00",ES,2019-03-13,24,0,52.35,"2022-01-21 12:19:57"
"2019-03-13 21:00:00",ES,2019-03-13,23,0,52.99,"2022-01-21 12:19:57"
"2019-03-13 20:00:00",ES,2019-03-13,22,0,55.11,"2022-01-21 12:19:57"
"2019-03-13 19:00:00",ES,2019-03-13,21,0,55.66,"2022-01-21 12:19:57"
"2019-03-13 18:00:00",ES,2019-03-13,20,0,53.04,"2022-01-21 12:19:57"
"2019-03-13 17:00:00",ES,2019-03-13,19,0,47.18,"2022-01-21 12:19:57"
"2019-03-13 16:00:00",ES,2019-03-13,18,0,43.84,"2022-01-21 12:19:57"
"2019-03-13 15:00:00",ES,2019-03-13,17,0,42.01,"2022-01-21 12:19:57"
"2019-03-13 14:00:00",ES,2019-03-13,16,0,42.64,"2022-01-21 12:19:57"
"2019-03-13 13:00:00",ES,2019-03-13,15,0,45,"2022-01-21 12:19:57"
"2019-03-13 12:00:00",ES,2019-03-13,14,0,45.87,"2022-01-21 12:19:57"
"2019-03-13 11:00:00",ES,2019-03-13,13,0,48.68,"2022-01-21 12:19:57"
"2019-03-13 10:00:00",ES,2019-03-13,12,0,47.02,"2022-01-21 12:19:57"
"2019-03-13 09:00:00",ES,2019-03-13,11,0,50.21,"2022-01-21 12:19:57"
"2019-03-13 08:00:00",ES,2019-03-13,10,0,51.64,"2022-01-21 12:19:57"
"2019-03-13 07:00:00",ES,2019-03-13,9,0,51.33,"2022-01-21 12:19:57"
"2019-03-13 06:00:00",ES,2019-03-13,8,0,46,"2022-01-21 12:19:57"
"2019-03-13 05:00:00",ES,2019-03-13,7,0,40.69,"2022-01-21 12:19:57"
"2019-03-13 04:00:00",ES,2019-03-13,6,0,37.94,"2022-01-21 12:19:57"
"2019-03-13 03:00:00",ES,2019-03-13,5,0,36.08,"2022-01-21 12:19:57"
"2019-03-13 02:00:00",ES,2019-03-13,4,0,37.15,"2022-01-21 12:19:57"
"2019-03-13 01:00:00",ES,2019-03-13,3,0,37.94,"2022-01-21 12:19:57"
"2019-03-13 00:00:00",ES,2019-03-13,2,0,39.58,"2022-01-21 12:19:57"
"2019-03-12 23:00:00",ES,2019-03-13,1,0,40.69,"2022-01-21 12:19:57"
"2019-03-12 22:00:00",ES,2019-03-12,24,0,50.5,"2022-01-21 12:19:57"
"2019-03-12 21:00:00",ES,2019-03-12,23,0,51.99,"2022-01-21 12:19:57"
"2019-03-12 20:00:00",ES,2019-03-12,22,0,55.01,"2022-01-21 12:19:57"
"2019-03-12 19:00:00",ES,2019-03-12,21,0,56.01,"2022-01-21 12:19:57"
"2019-03-12 18:00:00",ES,2019-03-12,20,0,54.71,"2022-01-21 12:19:57"
"2019-03-12 17:00:00",ES,2019-03-12,19,0,51,"2022-01-21 12:19:57"
"2019-03-12 16:00:00",ES,2019-03-12,18,0,46.39,"2022-01-21 12:19:57"
"2019-03-12 15:00:00",ES,2019-03-12,17,0,42.62,"2022-01-21 12:19:57"
"2019-03-12 14:00:00",ES,2019-03-12,16,0,42.63,"2022-01-21 12:19:57"
"2019-03-12 13:00:00",ES,2019-03-12,15,0,45.05,"2022-01-21 12:19:57"
"2019-03-12 12:00:00",ES,2019-03-12,14,0,49.56,"2022-01-21 12:19:57"
"2019-03-12 11:00:00",ES,2019-03-12,13,0,51.32,"2022-01-21 12:19:57"
"2019-03-12 10:00:00",ES,2019-03-12,12,0,52.72,"2022-01-21 12:19:57"
"2019-03-12 09:00:00",ES,2019-03-12,11,0,55.11,"2022-01-21 12:19:57"
"2019-03-12 08:00:00",ES,2019-03-12,10,0,56.26,"2022-01-21 12:19:57"
"2019-03-12 07:00:00",ES,2019-03-12,9,0,56.11,"2022-01-21 12:19:57"
"2019-03-12 06:00:00",ES,2019-03-12,8,0,55.25,"2022-01-21 12:19:57"
"2019-03-12 05:00:00",ES,2019-03-12,7,0,54.88,"2022-01-21 12:19:57"
"2019-03-12 04:00:00",ES,2019-03-12,6,0,52.72,"2022-01-21 12:19:57"
"2019-03-12 03:00:00",ES,2019-03-12,5,0,52.35,"2022-01-21 12:19:57"
"2019-03-12 02:00:00",ES,2019-03-12,4,0,53.49,"2022-01-21 12:19:57"
"2019-03-12 01:00:00",ES,2019-03-12,3,0,54.01,"2022-01-21 12:19:57"
"2019-03-12 00:00:00",ES,2019-03-12,2,0,54.01,"2022-01-21 12:19:57"
"2019-03-11 23:00:00",ES,2019-03-12,1,0,55.25,"2022-01-21 12:19:57"
"2019-03-11 22:00:00",ES,2019-03-11,24,0,56.58,"2022-01-21 12:19:57"
"2019-03-11 21:00:00",ES,2019-03-11,23,0,57.26,"2022-01-21 12:19:57"
"2019-03-11 20:00:00",ES,2019-03-11,22,0,58.52,"2022-01-21 12:19:57"
"2019-03-11 19:00:00",ES,2019-03-11,21,0,61.41,"2022-01-21 12:19:57"
"2019-03-11 18:00:00",ES,2019-03-11,20,0,58.21,"2022-01-21 12:19:57"
"2019-03-11 17:00:00",ES,2019-03-11,19,0,56.56,"2022-01-21 12:19:57"
"2019-03-11 16:00:00",ES,2019-03-11,18,0,56.01,"2022-01-21 12:19:57"
"2019-03-11 15:00:00",ES,2019-03-11,17,0,55.81,"2022-01-21 12:19:57"
"2019-03-11 14:00:00",ES,2019-03-11,16,0,55.81,"2022-01-21 12:19:57"
"2019-03-11 13:00:00",ES,2019-03-11,15,0,55.53,"2022-01-21 12:19:57"
"2019-03-11 12:00:00",ES,2019-03-11,14,0,55.51,"2022-01-21 12:19:57"
"2019-03-11 11:00:00",ES,2019-03-11,13,0,55.06,"2022-01-21 12:19:57"
"2019-03-11 10:00:00",ES,2019-03-11,12,0,53.28,"2022-01-21 12:19:57"
"2019-03-11 09:00:00",ES,2019-03-11,11,0,52.83,"2022-01-21 12:19:57"
"2019-03-11 08:00:00",ES,2019-03-11,10,0,54.38,"2022-01-21 12:19:57"
"2019-03-11 07:00:00",ES,2019-03-11,9,0,52.39,"2022-01-21 12:19:57"
"2019-03-11 06:00:00",ES,2019-03-11,8,0,51.01,"2022-01-21 12:19:57"
"2019-03-11 05:00:00",ES,2019-03-11,7,0,46.02,"2022-01-21 12:19:57"
"2019-03-11 04:00:00",ES,2019-03-11,6,0,40.25,"2022-01-21 12:19:57"
"2019-03-11 03:00:00",ES,2019-03-11,5,0,39.71,"2022-01-21 12:19:57"
"2019-03-11 02:00:00",ES,2019-03-11,4,0,40,"2022-01-21 12:19:57"
"2019-03-11 01:00:00",ES,2019-03-11,3,0,40.25,"2022-01-21 12:19:57"
"2019-03-11 00:00:00",ES,2019-03-11,2,0,43,"2022-01-21 12:19:57"
"2019-03-10 23:00:00",ES,2019-03-11,1,0,49.91,"2022-01-21 12:19:57"
"2019-03-10 22:00:00",ES,2019-03-10,24,0,52.54,"2022-01-21 12:19:57"
"2019-03-10 21:00:00",ES,2019-03-10,23,0,54.08,"2022-01-21 12:19:57"
"2019-03-10 20:00:00",ES,2019-03-10,22,0,55.25,"2022-01-21 12:19:57"
"2019-03-10 19:00:00",ES,2019-03-10,21,0,54.38,"2022-01-21 12:19:57"
"2019-03-10 18:00:00",ES,2019-03-10,20,0,51.33,"2022-01-21 12:19:57"
"2019-03-10 17:00:00",ES,2019-03-10,19,0,40.57,"2022-01-21 12:19:57"
"2019-03-10 16:00:00",ES,2019-03-10,18,0,40,"2022-01-21 12:19:57"
"2019-03-10 15:00:00",ES,2019-03-10,17,0,39.71,"2022-01-21 12:19:57"
"2019-03-10 14:00:00",ES,2019-03-10,16,0,41.23,"2022-01-21 12:19:57"
"2019-03-10 13:00:00",ES,2019-03-10,15,0,48.01,"2022-01-21 12:19:57"
"2019-03-10 12:00:00",ES,2019-03-10,14,0,49.59,"2022-01-21 12:19:57"
"2019-03-10 11:00:00",ES,2019-03-10,13,0,50.02,"2022-01-21 12:19:57"
"2019-03-10 10:00:00",ES,2019-03-10,12,0,50.44,"2022-01-21 12:19:57"
"2019-03-10 09:00:00",ES,2019-03-10,11,0,50.53,"2022-01-21 12:19:57"
"2019-03-10 08:00:00",ES,2019-03-10,10,0,49.61,"2022-01-21 12:19:57"
"2019-03-10 07:00:00",ES,2019-03-10,9,0,45.03,"2022-01-21 12:19:57"
"2019-03-10 06:00:00",ES,2019-03-10,8,0,43.4,"2022-01-21 12:19:57"
"2019-03-10 05:00:00",ES,2019-03-10,7,0,43,"2022-01-21 12:19:57"
"2019-03-10 04:00:00",ES,2019-03-10,6,0,43,"2022-01-21 12:19:57"
"2019-03-10 03:00:00",ES,2019-03-10,5,0,42.91,"2022-01-21 12:19:57"
"2019-03-10 02:00:00",ES,2019-03-10,4,0,43,"2022-01-21 12:19:57"
"2019-03-10 01:00:00",ES,2019-03-10,3,0,45.57,"2022-01-21 12:19:57"
"2019-03-10 00:00:00",ES,2019-03-10,2,0,48.01,"2022-01-21 12:19:57"
"2019-03-09 23:00:00",ES,2019-03-10,1,0,52.35,"2022-01-21 12:19:57"
"2019-03-09 22:00:00",ES,2019-03-09,24,0,55.51,"2022-01-21 12:19:57"
"2019-03-09 21:00:00",ES,2019-03-09,23,0,55.51,"2022-01-21 12:19:57"
"2019-03-09 20:00:00",ES,2019-03-09,22,0,56.11,"2022-01-21 12:19:57"
"2019-03-09 19:00:00",ES,2019-03-09,21,0,56.56,"2022-01-21 12:19:57"
"2019-03-09 18:00:00",ES,2019-03-09,20,0,55.48,"2022-01-21 12:19:57"
"2019-03-09 17:00:00",ES,2019-03-09,19,0,53.11,"2022-01-21 12:19:57"
"2019-03-09 16:00:00",ES,2019-03-09,18,0,51.96,"2022-01-21 12:19:57"
"2019-03-09 15:00:00",ES,2019-03-09,17,0,51.14,"2022-01-21 12:19:57"
"2019-03-09 14:00:00",ES,2019-03-09,16,0,51.94,"2022-01-21 12:19:57"
"2019-03-09 13:00:00",ES,2019-03-09,15,0,53.42,"2022-01-21 12:19:57"
"2019-03-09 12:00:00",ES,2019-03-09,14,0,54.03,"2022-01-21 12:19:57"
"2019-03-09 11:00:00",ES,2019-03-09,13,0,54.01,"2022-01-21 12:19:57"
"2019-03-09 10:00:00",ES,2019-03-09,12,0,54.38,"2022-01-21 12:19:57"
"2019-03-09 09:00:00",ES,2019-03-09,11,0,55.23,"2022-01-21 12:19:57"
"2019-03-09 08:00:00",ES,2019-03-09,10,0,55.25,"2022-01-21 12:19:57"
"2019-03-09 07:00:00",ES,2019-03-09,9,0,54,"2022-01-21 12:19:57"
"2019-03-09 06:00:00",ES,2019-03-09,8,0,54.38,"2022-01-21 12:19:57"
"2019-03-09 05:00:00",ES,2019-03-09,7,0,54,"2022-01-21 12:19:57"
"2019-03-09 04:00:00",ES,2019-03-09,6,0,54.01,"2022-01-21 12:19:57"
"2019-03-09 03:00:00",ES,2019-03-09,5,0,54.02,"2022-01-21 12:19:57"
"2019-03-09 02:00:00",ES,2019-03-09,4,0,54.38,"2022-01-21 12:19:57"
"2019-03-09 01:00:00",ES,2019-03-09,3,0,54.75,"2022-01-21 12:19:57"
"2019-03-09 00:00:00",ES,2019-03-09,2,0,55.51,"2022-01-21 12:19:57"
"2019-03-08 23:00:00",ES,2019-03-09,1,0,56.56,"2022-01-21 12:19:57"
"2019-03-08 22:00:00",ES,2019-03-08,24,0,57.17,"2022-01-21 12:19:57"
"2019-03-08 21:00:00",ES,2019-03-08,23,0,57.17,"2022-01-21 12:19:57"
"2019-03-08 20:00:00",ES,2019-03-08,22,0,58.01,"2022-01-21 12:19:57"
"2019-03-08 19:00:00",ES,2019-03-08,21,0,58.56,"2022-01-21 12:19:57"
"2019-03-08 18:00:00",ES,2019-03-08,20,0,57.61,"2022-01-21 12:19:57"
"2019-03-08 17:00:00",ES,2019-03-08,19,0,55.33,"2022-01-21 12:19:57"
"2019-03-08 16:00:00",ES,2019-03-08,18,0,55.17,"2022-01-21 12:19:57"
"2019-03-08 15:00:00",ES,2019-03-08,17,0,55.03,"2022-01-21 12:19:57"
"2019-03-08 14:00:00",ES,2019-03-08,16,0,55.33,"2022-01-21 12:19:57"
"2019-03-08 13:00:00",ES,2019-03-08,15,0,55.57,"2022-01-21 12:19:57"
"2019-03-08 12:00:00",ES,2019-03-08,14,0,56.91,"2022-01-21 12:19:57"
"2019-03-08 11:00:00",ES,2019-03-08,13,0,57.01,"2022-01-21 12:19:57"
"2019-03-08 10:00:00",ES,2019-03-08,12,0,57.01,"2022-01-21 12:19:57"
"2019-03-08 09:00:00",ES,2019-03-08,11,0,57.39,"2022-01-21 12:19:57"
"2019-03-08 08:00:00",ES,2019-03-08,10,0,57.94,"2022-01-21 12:19:57"
"2019-03-08 07:00:00",ES,2019-03-08,9,0,57,"2022-01-21 12:19:57"
"2019-03-08 06:00:00",ES,2019-03-08,8,0,55.64,"2022-01-21 12:19:57"
"2019-03-08 05:00:00",ES,2019-03-08,7,0,54.87,"2022-01-21 12:19:57"
"2019-03-08 04:00:00",ES,2019-03-08,6,0,53.51,"2022-01-21 12:19:57"
"2019-03-08 03:00:00",ES,2019-03-08,5,0,52.29,"2022-01-21 12:19:57"
"2019-03-08 02:00:00",ES,2019-03-08,4,0,52.29,"2022-01-21 12:19:57"
"2019-03-08 01:00:00",ES,2019-03-08,3,0,52.29,"2022-01-21 12:19:57"
"2019-03-08 00:00:00",ES,2019-03-08,2,0,53.01,"2022-01-21 12:19:57"
"2019-03-07 23:00:00",ES,2019-03-08,1,0,54.79,"2022-01-21 12:19:57"
"2019-03-07 22:00:00",ES,2019-03-07,24,0,56.26,"2022-01-21 12:19:57"
"2019-03-07 21:00:00",ES,2019-03-07,23,0,57.94,"2022-01-21 12:19:57"
"2019-03-07 20:00:00",ES,2019-03-07,22,0,60.07,"2022-01-21 12:19:57"
"2019-03-07 19:00:00",ES,2019-03-07,21,0,60.95,"2022-01-21 12:19:57"
"2019-03-07 18:00:00",ES,2019-03-07,20,0,58.5,"2022-01-21 12:19:57"
"2019-03-07 17:00:00",ES,2019-03-07,19,0,55.32,"2022-01-21 12:19:57"
"2019-03-07 16:00:00",ES,2019-03-07,18,0,54.57,"2022-01-21 12:19:57"
"2019-03-07 15:00:00",ES,2019-03-07,17,0,51.49,"2022-01-21 12:19:57"
"2019-03-07 14:00:00",ES,2019-03-07,16,0,49.87,"2022-01-21 12:19:57"
"2019-03-07 13:00:00",ES,2019-03-07,15,0,49.87,"2022-01-21 12:19:57"
"2019-03-07 12:00:00",ES,2019-03-07,14,0,52.52,"2022-01-21 12:19:57"
"2019-03-07 11:00:00",ES,2019-03-07,13,0,53.03,"2022-01-21 12:19:57"
"2019-03-07 10:00:00",ES,2019-03-07,12,0,54.44,"2022-01-21 12:19:57"
"2019-03-07 09:00:00",ES,2019-03-07,11,0,55.03,"2022-01-21 12:19:57"
"2019-03-07 08:00:00",ES,2019-03-07,10,0,55.18,"2022-01-21 12:19:57"
"2019-03-07 07:00:00",ES,2019-03-07,9,0,54.95,"2022-01-21 12:19:57"
"2019-03-07 06:00:00",ES,2019-03-07,8,0,54.5,"2022-01-21 12:19:57"
"2019-03-07 05:00:00",ES,2019-03-07,7,0,50.88,"2022-01-21 12:19:57"
"2019-03-07 04:00:00",ES,2019-03-07,6,0,41.17,"2022-01-21 12:19:57"
"2019-03-07 03:00:00",ES,2019-03-07,5,0,37.5,"2022-01-21 12:19:57"
"2019-03-07 02:00:00",ES,2019-03-07,4,0,36.7,"2022-01-21 12:19:57"
"2019-03-07 01:00:00",ES,2019-03-07,3,0,34.27,"2022-01-21 12:19:57"
"2019-03-07 00:00:00",ES,2019-03-07,2,0,36.7,"2022-01-21 12:19:57"
"2019-03-06 23:00:00",ES,2019-03-07,1,0,39.67,"2022-01-21 12:19:57"
"2019-03-06 22:00:00",ES,2019-03-06,24,0,35,"2022-01-21 12:19:57"
"2019-03-06 21:00:00",ES,2019-03-06,23,0,39.67,"2022-01-21 12:19:57"
"2019-03-06 20:00:00",ES,2019-03-06,22,0,50,"2022-01-21 12:19:57"
"2019-03-06 19:00:00",ES,2019-03-06,21,0,51.73,"2022-01-21 12:19:57"
"2019-03-06 18:00:00",ES,2019-03-06,20,0,46.78,"2022-01-21 12:19:57"
"2019-03-06 17:00:00",ES,2019-03-06,19,0,41.71,"2022-01-21 12:19:57"
"2019-03-06 16:00:00",ES,2019-03-06,18,0,35.46,"2022-01-21 12:19:57"
"2019-03-06 15:00:00",ES,2019-03-06,17,0,32.17,"2022-01-21 12:19:57"
"2019-03-06 14:00:00",ES,2019-03-06,16,0,32.99,"2022-01-21 12:19:57"
"2019-03-06 13:00:00",ES,2019-03-06,15,0,32.8,"2022-01-21 12:19:57"
"2019-03-06 12:00:00",ES,2019-03-06,14,0,35,"2022-01-21 12:19:57"
"2019-03-06 11:00:00",ES,2019-03-06,13,0,37,"2022-01-21 12:19:57"
"2019-03-06 10:00:00",ES,2019-03-06,12,0,38.9,"2022-01-21 12:19:57"
"2019-03-06 09:00:00",ES,2019-03-06,11,0,42.63,"2022-01-21 12:19:57"
"2019-03-06 08:00:00",ES,2019-03-06,10,0,45.2,"2022-01-21 12:19:57"
"2019-03-06 07:00:00",ES,2019-03-06,9,0,48,"2022-01-21 12:19:57"
"2019-03-06 06:00:00",ES,2019-03-06,8,0,44.01,"2022-01-21 12:19:57"
"2019-03-06 05:00:00",ES,2019-03-06,7,0,37.84,"2022-01-21 12:19:57"
"2019-03-06 04:00:00",ES,2019-03-06,6,0,30.19,"2022-01-21 12:19:57"
"2019-03-06 03:00:00",ES,2019-03-06,5,0,25.68,"2022-01-21 12:19:57"
"2019-03-06 02:00:00",ES,2019-03-06,4,0,26.44,"2022-01-21 12:19:57"
"2019-03-06 01:00:00",ES,2019-03-06,3,0,30.02,"2022-01-21 12:19:57"
"2019-03-06 00:00:00",ES,2019-03-06,2,0,32.44,"2022-01-21 12:19:57"
"2019-03-05 23:00:00",ES,2019-03-06,1,0,36.08,"2022-01-21 12:19:57"
"2019-03-05 22:00:00",ES,2019-03-05,24,0,41.54,"2022-01-21 12:19:57"
"2019-03-05 21:00:00",ES,2019-03-05,23,0,46.09,"2022-01-21 12:19:57"
"2019-03-05 20:00:00",ES,2019-03-05,22,0,53.24,"2022-01-21 12:19:57"
"2019-03-05 19:00:00",ES,2019-03-05,21,0,54.5,"2022-01-21 12:19:57"
"2019-03-05 18:00:00",ES,2019-03-05,20,0,55.23,"2022-01-21 12:19:57"
"2019-03-05 17:00:00",ES,2019-03-05,19,0,52.73,"2022-01-21 12:19:57"
"2019-03-05 16:00:00",ES,2019-03-05,18,0,49.27,"2022-01-21 12:19:57"
"2019-03-05 15:00:00",ES,2019-03-05,17,0,46.39,"2022-01-21 12:19:57"
"2019-03-05 14:00:00",ES,2019-03-05,16,0,45.99,"2022-01-21 12:19:57"
"2019-03-05 13:00:00",ES,2019-03-05,15,0,51.64,"2022-01-21 12:19:57"
"2019-03-05 12:00:00",ES,2019-03-05,14,0,54.37,"2022-01-21 12:19:57"
"2019-03-05 11:00:00",ES,2019-03-05,13,0,54.68,"2022-01-21 12:19:57"
"2019-03-05 10:00:00",ES,2019-03-05,12,0,55.17,"2022-01-21 12:19:57"
"2019-03-05 09:00:00",ES,2019-03-05,11,0,55.64,"2022-01-21 12:19:57"
"2019-03-05 08:00:00",ES,2019-03-05,10,0,56.43,"2022-01-21 12:19:57"
"2019-03-05 07:00:00",ES,2019-03-05,9,0,56.45,"2022-01-21 12:19:57"
"2019-03-05 06:00:00",ES,2019-03-05,8,0,55.68,"2022-01-21 12:19:57"
"2019-03-05 05:00:00",ES,2019-03-05,7,0,55.03,"2022-01-21 12:19:57"
"2019-03-05 04:00:00",ES,2019-03-05,6,0,52.73,"2022-01-21 12:19:57"
"2019-03-05 03:00:00",ES,2019-03-05,5,0,52.73,"2022-01-21 12:19:57"
"2019-03-05 02:00:00",ES,2019-03-05,4,0,52.73,"2022-01-21 12:19:57"
"2019-03-05 01:00:00",ES,2019-03-05,3,0,54.37,"2022-01-21 12:19:57"
"2019-03-05 00:00:00",ES,2019-03-05,2,0,54.68,"2022-01-21 12:19:57"
"2019-03-04 23:00:00",ES,2019-03-05,1,0,55.33,"2022-01-21 12:19:57"
"2019-03-04 22:00:00",ES,2019-03-04,24,0,56.01,"2022-01-21 12:19:57"
"2019-03-04 21:00:00",ES,2019-03-04,23,0,57.4,"2022-01-21 12:19:57"
"2019-03-04 20:00:00",ES,2019-03-04,22,0,58.75,"2022-01-21 12:19:57"
"2019-03-04 19:00:00",ES,2019-03-04,21,0,58.75,"2022-01-21 12:19:57"
"2019-03-04 18:00:00",ES,2019-03-04,20,0,57.17,"2022-01-21 12:19:57"
"2019-03-04 17:00:00",ES,2019-03-04,19,0,55.14,"2022-01-21 12:19:57"
"2019-03-04 16:00:00",ES,2019-03-04,18,0,52.73,"2022-01-21 12:19:57"
"2019-03-04 15:00:00",ES,2019-03-04,17,0,46.1,"2022-01-21 12:19:57"
"2019-03-04 14:00:00",ES,2019-03-04,16,0,42.84,"2022-01-21 12:19:57"
"2019-03-04 13:00:00",ES,2019-03-04,15,0,42.57,"2022-01-21 12:19:57"
"2019-03-04 12:00:00",ES,2019-03-04,14,0,49.49,"2022-01-21 12:19:57"
"2019-03-04 11:00:00",ES,2019-03-04,13,0,50.49,"2022-01-21 12:19:57"
"2019-03-04 10:00:00",ES,2019-03-04,12,0,50.7,"2022-01-21 12:19:57"
"2019-03-04 09:00:00",ES,2019-03-04,11,0,52.5,"2022-01-21 12:19:57"
"2019-03-04 08:00:00",ES,2019-03-04,10,0,54.54,"2022-01-21 12:19:57"
"2019-03-04 07:00:00",ES,2019-03-04,9,0,52.01,"2022-01-21 12:19:57"
"2019-03-04 06:00:00",ES,2019-03-04,8,0,41.2,"2022-01-21 12:19:57"
"2019-03-04 05:00:00",ES,2019-03-04,7,0,32.01,"2022-01-21 12:19:57"
"2019-03-04 04:00:00",ES,2019-03-04,6,0,15.04,"2022-01-21 12:19:57"
"2019-03-04 03:00:00",ES,2019-03-04,5,0,7.92,"2022-01-21 12:19:57"
"2019-03-04 02:00:00",ES,2019-03-04,4,0,3.52,"2022-01-21 12:19:57"
"2019-03-04 01:00:00",ES,2019-03-04,3,0,7.01,"2022-01-21 12:19:57"
"2019-03-04 00:00:00",ES,2019-03-04,2,0,12.69,"2022-01-21 12:19:57"
"2019-03-03 23:00:00",ES,2019-03-04,1,0,30,"2022-01-21 12:19:57"
"2019-03-03 22:00:00",ES,2019-03-03,24,0,39.72,"2022-01-21 12:19:57"
"2019-03-03 21:00:00",ES,2019-03-03,23,0,41.5,"2022-01-21 12:19:57"
"2019-03-03 20:00:00",ES,2019-03-03,22,0,52.6,"2022-01-21 12:19:57"
"2019-03-03 19:00:00",ES,2019-03-03,21,0,44.51,"2022-01-21 12:19:57"
"2019-03-03 18:00:00",ES,2019-03-03,20,0,39.72,"2022-01-21 12:19:57"
"2019-03-03 17:00:00",ES,2019-03-03,19,0,33.03,"2022-01-21 12:19:57"
"2019-03-03 16:00:00",ES,2019-03-03,18,0,23.99,"2022-01-21 12:19:57"
"2019-03-03 15:00:00",ES,2019-03-03,17,0,21,"2022-01-21 12:19:57"
"2019-03-03 14:00:00",ES,2019-03-03,16,0,25,"2022-01-21 12:19:57"
"2019-03-03 13:00:00",ES,2019-03-03,15,0,34.25,"2022-01-21 12:19:57"
"2019-03-03 12:00:00",ES,2019-03-03,14,0,35,"2022-01-21 12:19:57"
"2019-03-03 11:00:00",ES,2019-03-03,13,0,39.17,"2022-01-21 12:19:57"
"2019-03-03 10:00:00",ES,2019-03-03,12,0,40.71,"2022-01-21 12:19:57"
"2019-03-03 09:00:00",ES,2019-03-03,11,0,41.5,"2022-01-21 12:19:57"
"2019-03-03 08:00:00",ES,2019-03-03,10,0,41.5,"2022-01-21 12:19:57"
"2019-03-03 07:00:00",ES,2019-03-03,9,0,40.79,"2022-01-21 12:19:57"
"2019-03-03 06:00:00",ES,2019-03-03,8,0,41.2,"2022-01-21 12:19:57"
"2019-03-03 05:00:00",ES,2019-03-03,7,0,41.2,"2022-01-21 12:19:57"
"2019-03-03 04:00:00",ES,2019-03-03,6,0,41.19,"2022-01-21 12:19:57"
"2019-03-03 03:00:00",ES,2019-03-03,5,0,41.22,"2022-01-21 12:19:57"
"2019-03-03 02:00:00",ES,2019-03-03,4,0,44.46,"2022-01-21 12:19:57"
"2019-03-03 01:00:00",ES,2019-03-03,3,0,42,"2022-01-21 12:19:57"
"2019-03-03 00:00:00",ES,2019-03-03,2,0,53.01,"2022-01-21 12:19:57"
"2019-03-02 23:00:00",ES,2019-03-03,1,0,56.5,"2022-01-21 12:19:57"
"2019-03-02 22:00:00",ES,2019-03-02,24,0,55.53,"2022-01-21 12:19:57"
"2019-03-02 21:00:00",ES,2019-03-02,23,0,56.51,"2022-01-21 12:19:57"
"2019-03-02 20:00:00",ES,2019-03-02,22,0,57.51,"2022-01-21 12:19:57"
"2019-03-02 19:00:00",ES,2019-03-02,21,0,57.51,"2022-01-21 12:19:57"
"2019-03-02 18:00:00",ES,2019-03-02,20,0,55.64,"2022-01-21 12:19:57"
"2019-03-02 17:00:00",ES,2019-03-02,19,0,50.06,"2022-01-21 12:19:57"
"2019-03-02 16:00:00",ES,2019-03-02,18,0,40.79,"2022-01-21 12:19:57"
"2019-03-02 15:00:00",ES,2019-03-02,17,0,38.9,"2022-01-21 12:19:57"
"2019-03-02 14:00:00",ES,2019-03-02,16,0,38.99,"2022-01-21 12:19:57"
"2019-03-02 13:00:00",ES,2019-03-02,15,0,41.2,"2022-01-21 12:19:57"
"2019-03-02 12:00:00",ES,2019-03-02,14,0,45.06,"2022-01-21 12:19:57"
"2019-03-02 11:00:00",ES,2019-03-02,13,0,48.51,"2022-01-21 12:19:57"
"2019-03-02 10:00:00",ES,2019-03-02,12,0,50.49,"2022-01-21 12:19:57"
"2019-03-02 09:00:00",ES,2019-03-02,11,0,54,"2022-01-21 12:19:57"
"2019-03-02 08:00:00",ES,2019-03-02,10,0,53.89,"2022-01-21 12:19:57"
"2019-03-02 07:00:00",ES,2019-03-02,9,0,48.57,"2022-01-21 12:19:57"
"2019-03-02 06:00:00",ES,2019-03-02,8,0,47.99,"2022-01-21 12:19:57"
"2019-03-02 05:00:00",ES,2019-03-02,7,0,45.36,"2022-01-21 12:19:57"
"2019-03-02 04:00:00",ES,2019-03-02,6,0,43.97,"2022-01-21 12:19:57"
"2019-03-02 03:00:00",ES,2019-03-02,5,0,42.9,"2022-01-21 12:19:57"
"2019-03-02 02:00:00",ES,2019-03-02,4,0,43.97,"2022-01-21 12:19:57"
"2019-03-02 01:00:00",ES,2019-03-02,3,0,46.02,"2022-01-21 12:19:57"
"2019-03-02 00:00:00",ES,2019-03-02,2,0,52.08,"2022-01-21 12:19:57"
"2019-03-01 23:00:00",ES,2019-03-02,1,0,54.46,"2022-01-21 12:19:57"
"2019-03-01 22:00:00",ES,2019-03-01,24,0,50.77,"2022-01-21 12:19:57"
"2019-03-01 21:00:00",ES,2019-03-01,23,0,53.32,"2022-01-21 12:19:57"
"2019-03-01 20:00:00",ES,2019-03-01,22,0,55.15,"2022-01-21 12:19:57"
"2019-03-01 19:00:00",ES,2019-03-01,21,0,56.03,"2022-01-21 12:19:57"
"2019-03-01 18:00:00",ES,2019-03-01,20,0,55.12,"2022-01-21 12:19:57"
"2019-03-01 17:00:00",ES,2019-03-01,19,0,53.5,"2022-01-21 12:19:57"
"2019-03-01 16:00:00",ES,2019-03-01,18,0,51.53,"2022-01-21 12:19:57"
"2019-03-01 15:00:00",ES,2019-03-01,17,0,50.9,"2022-01-21 12:19:57"
"2019-03-01 14:00:00",ES,2019-03-01,16,0,53.1,"2022-01-21 12:19:57"
"2019-03-01 13:00:00",ES,2019-03-01,15,0,54.52,"2022-01-21 12:19:57"
"2019-03-01 12:00:00",ES,2019-03-01,14,0,55.53,"2022-01-21 12:19:57"
"2019-03-01 11:00:00",ES,2019-03-01,13,0,57,"2022-01-21 12:19:57"
"2019-03-01 10:00:00",ES,2019-03-01,12,0,57.38,"2022-01-21 12:19:57"
"2019-03-01 09:00:00",ES,2019-03-01,11,0,58.01,"2022-01-21 12:19:57"
"2019-03-01 08:00:00",ES,2019-03-01,10,0,58.43,"2022-01-21 12:19:57"
"2019-03-01 07:00:00",ES,2019-03-01,9,0,58.01,"2022-01-21 12:19:57"
"2019-03-01 06:00:00",ES,2019-03-01,8,0,57.17,"2022-01-21 12:19:57"
"2019-03-01 05:00:00",ES,2019-03-01,7,0,55.33,"2022-01-21 12:19:57"
"2019-03-01 04:00:00",ES,2019-03-01,6,0,53.4,"2022-01-21 12:19:57"
"2019-03-01 03:00:00",ES,2019-03-01,5,0,50.9,"2022-01-21 12:19:57"
"2019-03-01 02:00:00",ES,2019-03-01,4,0,50.9,"2022-01-21 12:19:57"
"2019-03-01 01:00:00",ES,2019-03-01,3,0,52,"2022-01-21 12:19:57"
"2019-03-01 00:00:00",ES,2019-03-01,2,0,53.6,"2022-01-21 12:19:57"
"2019-02-28 23:00:00",ES,2019-03-01,1,0,55.03,"2022-01-21 12:19:57"
"2019-02-28 22:00:00",ES,2019-02-28,24,0,54.52,"2022-01-21 12:19:57"
"2019-02-28 21:00:00",ES,2019-02-28,23,0,55.04,"2022-01-21 12:19:57"
"2019-02-28 20:00:00",ES,2019-02-28,22,0,57.25,"2022-01-21 12:19:57"
"2019-02-28 19:00:00",ES,2019-02-28,21,0,58.75,"2022-01-21 12:19:57"
"2019-02-28 18:00:00",ES,2019-02-28,20,0,57.02,"2022-01-21 12:19:57"
"2019-02-28 17:00:00",ES,2019-02-28,19,0,54.54,"2022-01-21 12:19:57"
"2019-02-28 16:00:00",ES,2019-02-28,18,0,53.5,"2022-01-21 12:19:57"
"2019-02-28 15:00:00",ES,2019-02-28,17,0,52.22,"2022-01-21 12:19:57"
"2019-02-28 14:00:00",ES,2019-02-28,16,0,52.86,"2022-01-21 12:19:57"
"2019-02-28 13:00:00",ES,2019-02-28,15,0,54.06,"2022-01-21 12:19:57"
"2019-02-28 12:00:00",ES,2019-02-28,14,0,54.61,"2022-01-21 12:19:57"
"2019-02-28 11:00:00",ES,2019-02-28,13,0,55.03,"2022-01-21 12:19:57"
"2019-02-28 10:00:00",ES,2019-02-28,12,0,55.33,"2022-01-21 12:19:57"
"2019-02-28 09:00:00",ES,2019-02-28,11,0,55.94,"2022-01-21 12:19:57"
"2019-02-28 08:00:00",ES,2019-02-28,10,0,56.09,"2022-01-21 12:19:57"
"2019-02-28 07:00:00",ES,2019-02-28,9,0,55.5,"2022-01-21 12:19:57"
"2019-02-28 06:00:00",ES,2019-02-28,8,0,54.94,"2022-01-21 12:19:57"
"2019-02-28 05:00:00",ES,2019-02-28,7,0,50.9,"2022-01-21 12:19:57"
"2019-02-28 04:00:00",ES,2019-02-28,6,0,46.01,"2022-01-21 12:19:57"
"2019-02-28 03:00:00",ES,2019-02-28,5,0,43.1,"2022-01-21 12:19:57"
"2019-02-28 02:00:00",ES,2019-02-28,4,0,45,"2022-01-21 12:19:57"
"2019-02-28 01:00:00",ES,2019-02-28,3,0,46.01,"2022-01-21 12:19:57"
"2019-02-28 00:00:00",ES,2019-02-28,2,0,48.58,"2022-01-21 12:19:57"
"2019-02-27 00:00:00",ES,2019-02-27,2,0,45.35,"2022-01-21 12:19:49"
"2019-02-26 23:00:00",ES,2019-02-27,1,0,48.58,"2022-01-21 12:19:49"
"2019-02-26 22:00:00",ES,2019-02-26,24,0,53.02,"2022-01-21 12:19:49"
"2019-02-26 21:00:00",ES,2019-02-26,23,0,55.33,"2022-01-21 12:19:49"
"2019-02-26 20:00:00",ES,2019-02-26,22,0,58.5,"2022-01-21 12:19:49"
"2019-02-26 19:00:00",ES,2019-02-26,21,0,59,"2022-01-21 12:19:49"
"2019-02-26 18:00:00",ES,2019-02-26,20,0,57.94,"2022-01-21 12:19:49"
"2019-02-26 17:00:00",ES,2019-02-26,19,0,53.2,"2022-01-21 12:19:49"
"2019-02-26 16:00:00",ES,2019-02-26,18,0,48.58,"2022-01-21 12:19:49"
"2019-02-26 15:00:00",ES,2019-02-26,17,0,46.36,"2022-01-21 12:19:49"
"2019-02-26 14:00:00",ES,2019-02-26,16,0,46.36,"2022-01-21 12:19:49"
"2019-02-26 13:00:00",ES,2019-02-26,15,0,46.96,"2022-01-21 12:19:49"
"2019-02-26 12:00:00",ES,2019-02-26,14,0,50.9,"2022-01-21 12:19:49"
"2019-02-26 11:00:00",ES,2019-02-26,13,0,53.03,"2022-01-21 12:19:49"
"2019-02-26 10:00:00",ES,2019-02-26,12,0,55,"2022-01-21 12:19:49"
"2019-02-26 09:00:00",ES,2019-02-26,11,0,56.6,"2022-01-21 12:19:49"
"2019-02-26 08:00:00",ES,2019-02-26,10,0,58.51,"2022-01-21 12:19:49"
"2019-02-26 07:00:00",ES,2019-02-26,9,0,58.5,"2022-01-21 12:19:49"
"2019-02-26 06:00:00",ES,2019-02-26,8,0,57.17,"2022-01-21 12:19:49"
"2019-02-26 05:00:00",ES,2019-02-26,7,0,55.03,"2022-01-21 12:19:49"
"2019-02-26 04:00:00",ES,2019-02-26,6,0,49,"2022-01-21 12:19:49"
"2019-02-26 03:00:00",ES,2019-02-26,5,0,46.87,"2022-01-21 12:19:49"
"2019-02-26 02:00:00",ES,2019-02-26,4,0,48.58,"2022-01-21 12:19:49"
"2019-02-26 01:00:00",ES,2019-02-26,3,0,50.01,"2022-01-21 12:19:49"
"2019-02-26 00:00:00",ES,2019-02-26,2,0,54.61,"2022-01-21 12:19:49"
"2019-02-25 23:00:00",ES,2019-02-26,1,0,56.01,"2022-01-21 12:19:49"
"2019-02-25 22:00:00",ES,2019-02-25,24,0,56.56,"2022-01-21 12:19:49"
"2019-02-25 21:00:00",ES,2019-02-25,23,0,57.79,"2022-01-21 12:19:49"
"2019-02-25 20:00:00",ES,2019-02-25,22,0,60.15,"2022-01-21 12:19:49"
"2019-02-25 19:00:00",ES,2019-02-25,21,0,60.6,"2022-01-21 12:19:49"
"2019-02-25 18:00:00",ES,2019-02-25,20,0,59.93,"2022-01-21 12:19:49"
"2019-02-25 17:00:00",ES,2019-02-25,19,0,57.25,"2022-01-21 12:19:49"
"2019-02-25 16:00:00",ES,2019-02-25,18,0,56.03,"2022-01-21 12:19:49"
"2019-02-25 15:00:00",ES,2019-02-25,17,0,55,"2022-01-21 12:19:49"
"2019-02-25 14:00:00",ES,2019-02-25,16,0,55,"2022-01-21 12:19:49"
"2019-02-25 13:00:00",ES,2019-02-25,15,0,56.03,"2022-01-21 12:19:49"
"2019-02-25 12:00:00",ES,2019-02-25,14,0,56.94,"2022-01-21 12:19:49"
"2019-02-25 11:00:00",ES,2019-02-25,13,0,56.94,"2022-01-21 12:19:49"
"2019-02-25 10:00:00",ES,2019-02-25,12,0,57.5,"2022-01-21 12:19:49"
"2019-02-25 09:00:00",ES,2019-02-25,11,0,59.09,"2022-01-21 12:19:49"
"2019-02-25 08:00:00",ES,2019-02-25,10,0,59.75,"2022-01-21 12:19:49"
"2019-02-25 07:00:00",ES,2019-02-25,9,0,59.7,"2022-01-21 12:19:49"
"2019-02-25 06:00:00",ES,2019-02-25,8,0,58.63,"2022-01-21 12:19:49"
"2019-02-25 05:00:00",ES,2019-02-25,7,0,55.62,"2022-01-21 12:19:49"
"2019-02-25 04:00:00",ES,2019-02-25,6,0,47.01,"2022-01-21 12:19:49"
"2019-02-25 03:00:00",ES,2019-02-25,5,0,46.36,"2022-01-21 12:19:49"
"2019-02-25 02:00:00",ES,2019-02-25,4,0,46.36,"2022-01-21 12:19:49"
"2019-02-25 01:00:00",ES,2019-02-25,3,0,46.87,"2022-01-21 12:19:49"
"2019-02-25 00:00:00",ES,2019-02-25,2,0,49,"2022-01-21 12:19:49"
"2019-02-24 23:00:00",ES,2019-02-25,1,0,53.55,"2022-01-21 12:19:49"
"2019-02-24 22:00:00",ES,2019-02-24,24,0,57,"2022-01-21 12:19:49"
"2019-02-24 21:00:00",ES,2019-02-24,23,0,59.55,"2022-01-21 12:19:49"
"2019-02-24 20:00:00",ES,2019-02-24,22,0,60.15,"2022-01-21 12:19:49"
"2019-02-24 19:00:00",ES,2019-02-24,21,0,59.75,"2022-01-21 12:19:49"
"2019-02-24 18:00:00",ES,2019-02-24,20,0,58.88,"2022-01-21 12:19:49"
"2019-02-24 17:00:00",ES,2019-02-24,19,0,52.01,"2022-01-21 12:19:49"
"2019-02-24 16:00:00",ES,2019-02-24,18,0,46.88,"2022-01-21 12:19:49"
"2019-02-24 15:00:00",ES,2019-02-24,17,0,45.99,"2022-01-21 12:19:49"
"2019-02-24 14:00:00",ES,2019-02-24,16,0,46.88,"2022-01-21 12:19:49"
"2019-02-24 13:00:00",ES,2019-02-24,15,0,50,"2022-01-21 12:19:49"
"2019-02-24 12:00:00",ES,2019-02-24,14,0,50.9,"2022-01-21 12:19:49"
"2019-02-24 11:00:00",ES,2019-02-24,13,0,50,"2022-01-21 12:19:49"
"2019-02-24 10:00:00",ES,2019-02-24,12,0,52.01,"2022-01-21 12:19:49"
"2019-02-24 09:00:00",ES,2019-02-24,11,0,54,"2022-01-21 12:19:49"
"2019-02-24 08:00:00",ES,2019-02-24,10,0,51,"2022-01-21 12:19:49"
"2019-02-24 07:00:00",ES,2019-02-24,9,0,46.36,"2022-01-21 12:19:49"
"2019-02-24 06:00:00",ES,2019-02-24,8,0,46.36,"2022-01-21 12:19:49"
"2019-02-24 05:00:00",ES,2019-02-24,7,0,46.36,"2022-01-21 12:19:49"
"2019-02-24 04:00:00",ES,2019-02-24,6,0,45,"2022-01-21 12:19:49"
"2019-02-24 03:00:00",ES,2019-02-24,5,0,45.01,"2022-01-21 12:19:49"
"2019-02-24 02:00:00",ES,2019-02-24,4,0,46.87,"2022-01-21 12:19:49"
"2019-02-24 01:00:00",ES,2019-02-24,3,0,48,"2022-01-21 12:19:49"
"2019-02-24 00:00:00",ES,2019-02-24,2,0,51,"2022-01-21 12:19:49"
"2019-02-23 23:00:00",ES,2019-02-24,1,0,56.03,"2022-01-21 12:19:49"
"2019-02-23 22:00:00",ES,2019-02-23,24,0,53.55,"2022-01-21 12:19:49"
"2019-02-23 21:00:00",ES,2019-02-23,23,0,55.96,"2022-01-21 12:19:49"
"2019-02-23 20:00:00",ES,2019-02-23,22,0,56.64,"2022-01-21 12:19:49"
"2019-02-23 19:00:00",ES,2019-02-23,21,0,57.24,"2022-01-21 12:19:49"
"2019-02-23 18:00:00",ES,2019-02-23,20,0,56.11,"2022-01-21 12:19:49"
"2019-02-23 17:00:00",ES,2019-02-23,19,0,52.07,"2022-01-21 12:19:49"
"2019-02-23 16:00:00",ES,2019-02-23,18,0,48,"2022-01-21 12:19:49"
"2019-02-23 15:00:00",ES,2019-02-23,17,0,46.88,"2022-01-21 12:19:49"
"2019-02-23 14:00:00",ES,2019-02-23,16,0,47.5,"2022-01-21 12:19:49"
"2019-02-23 13:00:00",ES,2019-02-23,15,0,50.03,"2022-01-21 12:19:49"
"2019-02-23 12:00:00",ES,2019-02-23,14,0,52.99,"2022-01-21 12:19:49"
"2019-02-23 11:00:00",ES,2019-02-23,13,0,53.84,"2022-01-21 12:19:49"
"2019-02-23 10:00:00",ES,2019-02-23,12,0,55.55,"2022-01-21 12:19:49"
"2019-02-23 09:00:00",ES,2019-02-23,11,0,56.1,"2022-01-21 12:19:49"
"2019-02-23 08:00:00",ES,2019-02-23,10,0,55.51,"2022-01-21 12:19:49"
"2019-02-23 07:00:00",ES,2019-02-23,9,0,50.43,"2022-01-21 12:19:49"
"2019-02-23 06:00:00",ES,2019-02-23,8,0,50.9,"2022-01-21 12:19:49"
"2019-02-23 05:00:00",ES,2019-02-23,7,0,47.5,"2022-01-21 12:19:49"
"2019-02-23 04:00:00",ES,2019-02-23,6,0,46.87,"2022-01-21 12:19:49"
"2019-02-23 03:00:00",ES,2019-02-23,5,0,46.87,"2022-01-21 12:19:49"
"2019-02-23 02:00:00",ES,2019-02-23,4,0,47,"2022-01-21 12:19:49"
"2019-02-23 01:00:00",ES,2019-02-23,3,0,48.58,"2022-01-21 12:19:49"
"2019-02-23 00:00:00",ES,2019-02-23,2,0,50.9,"2022-01-21 12:19:49"
"2019-02-22 23:00:00",ES,2019-02-23,1,0,55.54,"2022-01-21 12:19:49"
"2019-02-22 22:00:00",ES,2019-02-22,24,0,55.01,"2022-01-21 12:19:49"
"2019-02-22 21:00:00",ES,2019-02-22,23,0,57.31,"2022-01-21 12:19:49"
"2019-02-22 20:00:00",ES,2019-02-22,22,0,59.01,"2022-01-21 12:19:49"
"2019-02-22 19:00:00",ES,2019-02-22,21,0,59.93,"2022-01-21 12:19:49"
"2019-02-22 18:00:00",ES,2019-02-22,20,0,59.02,"2022-01-21 12:19:49"
"2019-02-22 17:00:00",ES,2019-02-22,19,0,56.11,"2022-01-21 12:19:49"
"2019-02-22 16:00:00",ES,2019-02-22,18,0,52.59,"2022-01-21 12:19:49"
"2019-02-22 15:00:00",ES,2019-02-22,17,0,49.59,"2022-01-21 12:19:49"
"2019-02-22 14:00:00",ES,2019-02-22,16,0,49.1,"2022-01-21 12:19:49"
"2019-02-22 13:00:00",ES,2019-02-22,15,0,49.99,"2022-01-21 12:19:49"
"2019-02-22 12:00:00",ES,2019-02-22,14,0,52.05,"2022-01-21 12:19:49"
"2019-02-22 11:00:00",ES,2019-02-22,13,0,53.91,"2022-01-21 12:19:49"
"2019-02-22 10:00:00",ES,2019-02-22,12,0,54.99,"2022-01-21 12:19:49"
"2019-02-22 09:00:00",ES,2019-02-22,11,0,56.88,"2022-01-21 12:19:49"
"2019-02-22 08:00:00",ES,2019-02-22,10,0,58.02,"2022-01-21 12:19:49"
"2019-02-22 07:00:00",ES,2019-02-22,9,0,58.02,"2022-01-21 12:19:49"
"2019-02-22 06:00:00",ES,2019-02-22,8,0,57.01,"2022-01-21 12:19:49"
"2019-02-22 05:00:00",ES,2019-02-22,7,0,50.89,"2022-01-21 12:19:49"
"2019-02-22 04:00:00",ES,2019-02-22,6,0,46.87,"2022-01-21 12:19:49"
"2019-02-22 03:00:00",ES,2019-02-22,5,0,45.52,"2022-01-21 12:19:49"
"2019-02-22 02:00:00",ES,2019-02-22,4,0,46.02,"2022-01-21 12:19:49"
"2019-02-22 01:00:00",ES,2019-02-22,3,0,46.63,"2022-01-21 12:19:49"
"2019-02-22 00:00:00",ES,2019-02-22,2,0,49.1,"2022-01-21 12:19:49"
"2019-02-21 23:00:00",ES,2019-02-22,1,0,55.06,"2022-01-21 12:19:49"
"2019-02-21 22:00:00",ES,2019-02-21,24,0,57.01,"2022-01-21 12:19:49"
"2019-02-21 21:00:00",ES,2019-02-21,23,0,58.83,"2022-01-21 12:19:49"
"2019-02-21 20:00:00",ES,2019-02-21,22,0,60.52,"2022-01-21 12:19:49"
"2019-02-21 19:00:00",ES,2019-02-21,21,0,61.21,"2022-01-21 12:19:49"
"2019-02-21 18:00:00",ES,2019-02-21,20,0,60.49,"2022-01-21 12:19:49"
"2019-02-21 17:00:00",ES,2019-02-21,19,0,57.15,"2022-01-21 12:19:49"
"2019-02-21 16:00:00",ES,2019-02-21,18,0,52.77,"2022-01-21 12:19:49"
"2019-02-21 15:00:00",ES,2019-02-21,17,0,50.42,"2022-01-21 12:19:49"
"2019-02-21 14:00:00",ES,2019-02-21,16,0,49.83,"2022-01-21 12:19:49"
"2019-02-21 13:00:00",ES,2019-02-21,15,0,50,"2022-01-21 12:19:49"
"2019-02-21 12:00:00",ES,2019-02-21,14,0,51.15,"2022-01-21 12:19:49"
"2019-02-21 11:00:00",ES,2019-02-21,13,0,53.99,"2022-01-21 12:19:49"
"2019-02-21 10:00:00",ES,2019-02-21,12,0,56.11,"2022-01-21 12:19:49"
"2019-02-21 09:00:00",ES,2019-02-21,11,0,58.51,"2022-01-21 12:19:49"
"2019-02-21 08:00:00",ES,2019-02-21,10,0,59.14,"2022-01-21 12:19:49"
"2019-02-21 07:00:00",ES,2019-02-21,9,0,59,"2022-01-21 12:19:49"
"2019-02-21 06:00:00",ES,2019-02-21,8,0,58,"2022-01-21 12:19:49"
"2019-02-21 05:00:00",ES,2019-02-21,7,0,51.45,"2022-01-21 12:19:49"
"2019-02-21 04:00:00",ES,2019-02-21,6,0,48.85,"2022-01-21 12:19:49"
"2019-02-21 03:00:00",ES,2019-02-21,5,0,47.67,"2022-01-21 12:19:49"
"2019-02-21 02:00:00",ES,2019-02-21,4,0,48.94,"2022-01-21 12:19:49"
"2019-02-21 01:00:00",ES,2019-02-21,3,0,50.09,"2022-01-21 12:19:49"
"2019-02-21 00:00:00",ES,2019-02-21,2,0,54.84,"2022-01-21 12:19:49"
"2019-02-20 23:00:00",ES,2019-02-21,1,0,58.35,"2022-01-21 12:19:49"
"2019-02-20 22:00:00",ES,2019-02-20,24,0,57.77,"2022-01-21 12:19:49"
"2019-02-20 21:00:00",ES,2019-02-20,23,0,58.87,"2022-01-21 12:19:49"
"2019-02-20 20:00:00",ES,2019-02-20,22,0,60.52,"2022-01-21 12:19:49"
"2019-02-20 19:00:00",ES,2019-02-20,21,0,61.11,"2022-01-21 12:19:49"
"2019-02-20 18:00:00",ES,2019-02-20,20,0,60.49,"2022-01-21 12:19:49"
"2019-02-20 17:00:00",ES,2019-02-20,19,0,58.09,"2022-01-21 12:19:49"
"2019-02-20 16:00:00",ES,2019-02-20,18,0,56.1,"2022-01-21 12:19:49"
"2019-02-20 15:00:00",ES,2019-02-20,17,0,54.17,"2022-01-21 12:19:49"
"2019-02-20 14:00:00",ES,2019-02-20,16,0,54.01,"2022-01-21 12:19:49"
"2019-02-20 13:00:00",ES,2019-02-20,15,0,54.81,"2022-01-21 12:19:49"
"2019-02-20 12:00:00",ES,2019-02-20,14,0,56.47,"2022-01-21 12:19:49"
"2019-02-20 11:00:00",ES,2019-02-20,13,0,57.85,"2022-01-21 12:19:49"
"2019-02-20 10:00:00",ES,2019-02-20,12,0,58.32,"2022-01-21 12:19:49"
"2019-02-20 09:00:00",ES,2019-02-20,11,0,59.51,"2022-01-21 12:19:49"
"2019-02-20 08:00:00",ES,2019-02-20,10,0,60.49,"2022-01-21 12:19:49"
"2019-02-20 07:00:00",ES,2019-02-20,9,0,60.05,"2022-01-21 12:19:49"
"2019-02-20 06:00:00",ES,2019-02-20,8,0,59.47,"2022-01-21 12:19:49"
"2019-02-20 05:00:00",ES,2019-02-20,7,0,56.66,"2022-01-21 12:19:49"
"2019-02-20 04:00:00",ES,2019-02-20,6,0,54.6,"2022-01-21 12:19:49"
"2019-02-20 03:00:00",ES,2019-02-20,5,0,53.1,"2022-01-21 12:19:49"
"2019-02-20 02:00:00",ES,2019-02-20,4,0,54,"2022-01-21 12:19:49"
"2019-02-20 01:00:00",ES,2019-02-20,3,0,56.09,"2022-01-21 12:19:49"
"2019-02-20 00:00:00",ES,2019-02-20,2,0,58.2,"2022-01-21 12:19:49"
"2019-02-19 23:00:00",ES,2019-02-20,1,0,59.44,"2022-01-21 12:19:49"
"2019-02-19 22:00:00",ES,2019-02-19,24,0,60.18,"2022-01-21 12:19:49"
"2019-02-19 21:00:00",ES,2019-02-19,23,0,60.38,"2022-01-21 12:19:49"
"2019-02-19 20:00:00",ES,2019-02-19,22,0,61.52,"2022-01-21 12:19:49"
"2019-02-19 19:00:00",ES,2019-02-19,21,0,62.25,"2022-01-21 12:19:49"
"2019-02-19 18:00:00",ES,2019-02-19,20,0,61.21,"2022-01-21 12:19:49"
"2019-02-19 17:00:00",ES,2019-02-19,19,0,60.03,"2022-01-21 12:19:49"
"2019-02-19 16:00:00",ES,2019-02-19,18,0,58.54,"2022-01-21 12:19:49"
"2019-02-19 15:00:00",ES,2019-02-19,17,0,58.13,"2022-01-21 12:19:49"
"2019-02-19 14:00:00",ES,2019-02-19,16,0,58.2,"2022-01-21 12:19:49"
"2019-02-19 13:00:00",ES,2019-02-19,15,0,58.53,"2022-01-21 12:19:49"
"2019-02-19 12:00:00",ES,2019-02-19,14,0,59.5,"2022-01-21 12:19:49"
"2019-02-19 11:00:00",ES,2019-02-19,13,0,60.16,"2022-01-21 12:19:49"
"2019-02-19 10:00:00",ES,2019-02-19,12,0,60.49,"2022-01-21 12:19:49"
"2019-02-19 09:00:00",ES,2019-02-19,11,0,61.35,"2022-01-21 12:19:49"
"2019-02-19 08:00:00",ES,2019-02-19,10,0,61.98,"2022-01-21 12:19:49"
"2019-02-19 07:00:00",ES,2019-02-19,9,0,61.13,"2022-01-21 12:19:49"
"2019-02-19 06:00:00",ES,2019-02-19,8,0,60.49,"2022-01-21 12:19:49"
"2019-02-19 05:00:00",ES,2019-02-19,7,0,58.53,"2022-01-21 12:19:49"
"2019-02-19 04:00:00",ES,2019-02-19,6,0,56.41,"2022-01-21 12:19:49"
"2019-02-19 03:00:00",ES,2019-02-19,5,0,52.6,"2022-01-21 12:19:49"
"2019-02-19 02:00:00",ES,2019-02-19,4,0,52.6,"2022-01-21 12:19:49"
"2019-02-19 01:00:00",ES,2019-02-19,3,0,52.6,"2022-01-21 12:19:49"
"2019-02-19 00:00:00",ES,2019-02-19,2,0,57.91,"2022-01-21 12:19:49"
"2019-02-18 23:00:00",ES,2019-02-19,1,0,58.63,"2022-01-21 12:19:49"
"2019-02-18 22:00:00",ES,2019-02-18,24,0,58.53,"2022-01-21 12:19:49"
"2019-02-18 21:00:00",ES,2019-02-18,23,0,58.83,"2022-01-21 12:19:49"
"2019-02-18 20:00:00",ES,2019-02-18,22,0,60.61,"2022-01-21 12:19:49"
"2019-02-18 19:00:00",ES,2019-02-18,21,0,62,"2022-01-21 12:19:49"
"2019-02-18 18:00:00",ES,2019-02-18,20,0,60.95,"2022-01-21 12:19:49"
"2019-02-18 17:00:00",ES,2019-02-18,19,0,59.44,"2022-01-21 12:19:49"
"2019-02-18 16:00:00",ES,2019-02-18,18,0,58.83,"2022-01-21 12:19:49"
"2019-02-18 15:00:00",ES,2019-02-18,17,0,58.35,"2022-01-21 12:19:49"
"2019-02-18 14:00:00",ES,2019-02-18,16,0,58.26,"2022-01-21 12:19:49"
"2019-02-18 13:00:00",ES,2019-02-18,15,0,58.43,"2022-01-21 12:19:49"
"2019-02-18 12:00:00",ES,2019-02-18,14,0,59.93,"2022-01-21 12:19:49"
"2019-02-18 11:00:00",ES,2019-02-18,13,0,60.02,"2022-01-21 12:19:49"
"2019-02-18 10:00:00",ES,2019-02-18,12,0,60.49,"2022-01-21 12:19:49"
"2019-02-18 09:00:00",ES,2019-02-18,11,0,61.2,"2022-01-21 12:19:49"
"2019-02-18 08:00:00",ES,2019-02-18,10,0,61.01,"2022-01-21 12:19:49"
"2019-02-18 07:00:00",ES,2019-02-18,9,0,59.98,"2022-01-21 12:19:49"
"2019-02-18 06:00:00",ES,2019-02-18,8,0,58.63,"2022-01-21 12:19:49"
"2019-02-18 05:00:00",ES,2019-02-18,7,0,55,"2022-01-21 12:19:49"
"2019-02-18 04:00:00",ES,2019-02-18,6,0,45.7,"2022-01-21 12:19:49"
"2019-02-18 03:00:00",ES,2019-02-18,5,0,45.37,"2022-01-21 12:19:49"
"2019-02-18 02:00:00",ES,2019-02-18,4,0,45.5,"2022-01-21 12:19:49"
"2019-02-18 01:00:00",ES,2019-02-18,3,0,45.5,"2022-01-21 12:19:49"
"2019-02-18 00:00:00",ES,2019-02-18,2,0,46.43,"2022-01-21 12:19:49"
"2019-02-17 23:00:00",ES,2019-02-18,1,0,51.46,"2022-01-21 12:19:49"
"2019-02-17 22:00:00",ES,2019-02-17,24,0,59.5,"2022-01-21 12:19:49"
"2019-02-17 21:00:00",ES,2019-02-17,23,0,60.81,"2022-01-21 12:19:49"
"2019-02-17 20:00:00",ES,2019-02-17,22,0,62,"2022-01-21 12:19:49"
"2019-02-17 19:00:00",ES,2019-02-17,21,0,61.41,"2022-01-21 12:19:49"
"2019-02-17 18:00:00",ES,2019-02-17,20,0,60.02,"2022-01-21 12:19:49"
"2019-02-17 17:00:00",ES,2019-02-17,19,0,53,"2022-01-21 12:19:49"
"2019-02-17 16:00:00",ES,2019-02-17,18,0,44.99,"2022-01-21 12:19:49"
"2019-02-17 15:00:00",ES,2019-02-17,17,0,43.13,"2022-01-21 12:19:49"
"2019-02-17 14:00:00",ES,2019-02-17,16,0,43.37,"2022-01-21 12:19:49"
"2019-02-17 13:00:00",ES,2019-02-17,15,0,45.87,"2022-01-21 12:19:49"
"2019-02-17 12:00:00",ES,2019-02-17,14,0,48.39,"2022-01-21 12:19:49"
"2019-02-17 11:00:00",ES,2019-02-17,13,0,46,"2022-01-21 12:19:49"
"2019-02-17 10:00:00",ES,2019-02-17,12,0,49.11,"2022-01-21 12:19:49"
"2019-02-17 09:00:00",ES,2019-02-17,11,0,51,"2022-01-21 12:19:49"
"2019-02-17 08:00:00",ES,2019-02-17,10,0,44.87,"2022-01-21 12:19:49"
"2019-02-17 07:00:00",ES,2019-02-17,9,0,42.02,"2022-01-21 12:19:49"
"2019-02-17 06:00:00",ES,2019-02-17,8,0,41.31,"2022-01-21 12:19:49"
"2019-02-17 05:00:00",ES,2019-02-17,7,0,38,"2022-01-21 12:19:49"
"2019-02-17 04:00:00",ES,2019-02-17,6,0,36.74,"2022-01-21 12:19:49"
"2019-02-17 03:00:00",ES,2019-02-17,5,0,36.13,"2022-01-21 12:19:49"
"2019-02-17 02:00:00",ES,2019-02-17,4,0,36.27,"2022-01-21 12:19:49"
"2019-02-17 01:00:00",ES,2019-02-17,3,0,37.6,"2022-01-21 12:19:49"
"2019-02-17 00:00:00",ES,2019-02-17,2,0,41.57,"2022-01-21 12:19:49"
"2019-02-16 23:00:00",ES,2019-02-17,1,0,45.87,"2022-01-21 12:19:49"
"2019-02-16 22:00:00",ES,2019-02-16,24,0,49.11,"2022-01-21 12:19:49"
"2019-02-16 21:00:00",ES,2019-02-16,23,0,51.46,"2022-01-21 12:19:49"
"2019-02-16 20:00:00",ES,2019-02-16,22,0,55.13,"2022-01-21 12:19:49"
"2019-02-16 19:00:00",ES,2019-02-16,21,0,58.51,"2022-01-21 12:19:49"
"2019-02-16 18:00:00",ES,2019-02-16,20,0,56.41,"2022-01-21 12:19:49"
"2019-02-16 17:00:00",ES,2019-02-16,19,0,52.38,"2022-01-21 12:19:49"
"2019-02-16 16:00:00",ES,2019-02-16,18,0,46.83,"2022-01-21 12:19:49"
"2019-02-16 15:00:00",ES,2019-02-16,17,0,43.39,"2022-01-21 12:19:49"
"2019-02-16 14:00:00",ES,2019-02-16,16,0,44.39,"2022-01-21 12:19:49"
"2019-02-16 13:00:00",ES,2019-02-16,15,0,46.97,"2022-01-21 12:19:49"
"2019-02-16 12:00:00",ES,2019-02-16,14,0,50,"2022-01-21 12:19:49"
"2019-02-16 11:00:00",ES,2019-02-16,13,0,50,"2022-01-21 12:19:49"
"2019-02-16 10:00:00",ES,2019-02-16,12,0,53.01,"2022-01-21 12:19:49"
"2019-02-16 09:00:00",ES,2019-02-16,11,0,58.1,"2022-01-21 12:19:49"
"2019-02-16 08:00:00",ES,2019-02-16,10,0,54.6,"2022-01-21 12:19:49"
"2019-02-16 07:00:00",ES,2019-02-16,9,0,49.11,"2022-01-21 12:19:49"
"2019-02-16 06:00:00",ES,2019-02-16,8,0,50,"2022-01-21 12:19:49"
"2019-02-16 05:00:00",ES,2019-02-16,7,0,48.25,"2022-01-21 12:19:49"
"2019-02-16 04:00:00",ES,2019-02-16,6,0,47.38,"2022-01-21 12:19:49"
"2019-02-16 03:00:00",ES,2019-02-16,5,0,48,"2022-01-21 12:19:49"
"2019-02-16 02:00:00",ES,2019-02-16,4,0,49.11,"2022-01-21 12:19:49"
"2019-02-16 01:00:00",ES,2019-02-16,3,0,50,"2022-01-21 12:19:49"
"2019-02-16 00:00:00",ES,2019-02-16,2,0,56.41,"2022-01-21 12:19:49"
"2019-02-15 23:00:00",ES,2019-02-16,1,0,60.01,"2022-01-21 12:19:49"
"2019-02-15 22:00:00",ES,2019-02-15,24,0,57,"2022-01-21 12:19:49"
"2019-02-15 21:00:00",ES,2019-02-15,23,0,58.2,"2022-01-21 12:19:49"
"2019-02-15 20:00:00",ES,2019-02-15,22,0,60.94,"2022-01-21 12:19:49"
"2019-02-15 19:00:00",ES,2019-02-15,21,0,62,"2022-01-21 12:19:49"
"2019-02-15 18:00:00",ES,2019-02-15,20,0,61.41,"2022-01-21 12:19:49"
"2019-02-15 17:00:00",ES,2019-02-15,19,0,59.1,"2022-01-21 12:19:49"
"2019-02-15 16:00:00",ES,2019-02-15,18,0,55.86,"2022-01-21 12:19:49"
"2019-02-15 15:00:00",ES,2019-02-15,17,0,54.53,"2022-01-21 12:19:49"
"2019-02-15 14:00:00",ES,2019-02-15,16,0,54.53,"2022-01-21 12:19:49"
"2019-02-15 13:00:00",ES,2019-02-15,15,0,55.23,"2022-01-21 12:19:49"
"2019-02-15 12:00:00",ES,2019-02-15,14,0,57.02,"2022-01-21 12:19:49"
"2019-02-15 11:00:00",ES,2019-02-15,13,0,57.47,"2022-01-21 12:19:49"
"2019-02-15 10:00:00",ES,2019-02-15,12,0,58.61,"2022-01-21 12:19:49"
"2019-02-15 09:00:00",ES,2019-02-15,11,0,60.13,"2022-01-21 12:19:49"
"2019-02-15 08:00:00",ES,2019-02-15,10,0,60.4,"2022-01-21 12:19:49"
"2019-02-15 07:00:00",ES,2019-02-15,9,0,61.73,"2022-01-21 12:19:49"
"2019-02-15 06:00:00",ES,2019-02-15,8,0,59.98,"2022-01-21 12:19:49"
"2019-02-15 05:00:00",ES,2019-02-15,7,0,52.98,"2022-01-21 12:19:49"
"2019-02-15 04:00:00",ES,2019-02-15,6,0,46.57,"2022-01-21 12:19:49"
"2019-02-15 03:00:00",ES,2019-02-15,5,0,46,"2022-01-21 12:19:49"
"2019-02-15 02:00:00",ES,2019-02-15,4,0,45.57,"2022-01-21 12:19:49"
"2019-02-15 01:00:00",ES,2019-02-15,3,0,45.57,"2022-01-21 12:19:49"
"2019-02-15 00:00:00",ES,2019-02-15,2,0,46.94,"2022-01-21 12:19:49"
"2019-02-14 23:00:00",ES,2019-02-15,1,0,49.11,"2022-01-21 12:19:49"
"2019-02-14 22:00:00",ES,2019-02-14,24,0,56.28,"2022-01-21 12:19:49"
"2019-02-14 21:00:00",ES,2019-02-14,23,0,60.29,"2022-01-21 12:19:49"
"2019-02-14 20:00:00",ES,2019-02-14,22,0,62.65,"2022-01-21 12:19:49"
"2019-02-14 19:00:00",ES,2019-02-14,21,0,63.01,"2022-01-21 12:19:49"
"2019-02-14 18:00:00",ES,2019-02-14,20,0,62.31,"2022-01-21 12:19:49"
"2019-02-14 17:00:00",ES,2019-02-14,19,0,60.2,"2022-01-21 12:19:49"
"2019-02-14 16:00:00",ES,2019-02-14,18,0,55.63,"2022-01-21 12:19:49"
"2019-02-14 15:00:00",ES,2019-02-14,17,0,52.39,"2022-01-21 12:19:49"
"2019-02-14 14:00:00",ES,2019-02-14,16,0,51.33,"2022-01-21 12:19:49"
"2019-02-14 13:00:00",ES,2019-02-14,15,0,51.5,"2022-01-21 12:19:49"
"2019-02-14 12:00:00",ES,2019-02-14,14,0,53.81,"2022-01-21 12:19:49"
"2019-02-14 11:00:00",ES,2019-02-14,13,0,54.67,"2022-01-21 12:19:49"
"2019-02-14 10:00:00",ES,2019-02-14,12,0,56.27,"2022-01-21 12:19:49"
"2019-02-14 09:00:00",ES,2019-02-14,11,0,60.01,"2022-01-21 12:19:49"
"2019-02-14 08:00:00",ES,2019-02-14,10,0,62.07,"2022-01-21 12:19:49"
"2019-02-14 07:00:00",ES,2019-02-14,9,0,63.67,"2022-01-21 12:19:49"
"2019-02-14 06:00:00",ES,2019-02-14,8,0,60.73,"2022-01-21 12:19:49"
"2019-02-14 05:00:00",ES,2019-02-14,7,0,55.27,"2022-01-21 12:19:49"
"2019-02-14 04:00:00",ES,2019-02-14,6,0,49.11,"2022-01-21 12:19:49"
"2019-02-14 03:00:00",ES,2019-02-14,5,0,48,"2022-01-21 12:19:49"
"2019-02-14 02:00:00",ES,2019-02-14,4,0,49.5,"2022-01-21 12:19:49"
"2019-02-14 01:00:00",ES,2019-02-14,3,0,50.01,"2022-01-21 12:19:49"
"2019-02-14 00:00:00",ES,2019-02-14,2,0,53.81,"2022-01-21 12:19:49"
"2019-02-13 23:00:00",ES,2019-02-14,1,0,60.61,"2022-01-21 12:19:49"
"2019-02-13 22:00:00",ES,2019-02-13,24,0,58,"2022-01-21 12:19:49"
"2019-02-13 21:00:00",ES,2019-02-13,23,0,61.63,"2022-01-21 12:19:49"
"2019-02-13 20:00:00",ES,2019-02-13,22,0,64.2,"2022-01-21 12:19:49"
"2019-02-13 19:00:00",ES,2019-02-13,21,0,65.21,"2022-01-21 12:19:49"
"2019-02-13 18:00:00",ES,2019-02-13,20,0,64.2,"2022-01-21 12:19:49"
"2019-02-13 17:00:00",ES,2019-02-13,19,0,61.52,"2022-01-21 12:19:49"
"2019-02-13 16:00:00",ES,2019-02-13,18,0,59.2,"2022-01-21 12:19:49"
"2019-02-13 15:00:00",ES,2019-02-13,17,0,57.01,"2022-01-21 12:19:49"
"2019-02-13 14:00:00",ES,2019-02-13,16,0,58,"2022-01-21 12:19:49"
"2019-02-13 13:00:00",ES,2019-02-13,15,0,59.51,"2022-01-21 12:19:49"
"2019-02-13 12:00:00",ES,2019-02-13,14,0,60.02,"2022-01-21 12:19:49"
"2019-02-13 11:00:00",ES,2019-02-13,13,0,61.63,"2022-01-21 12:19:49"
"2019-02-13 10:00:00",ES,2019-02-13,12,0,63.58,"2022-01-21 12:19:49"
"2019-02-13 09:00:00",ES,2019-02-13,11,0,65.06,"2022-01-21 12:19:49"
"2019-02-13 08:00:00",ES,2019-02-13,10,0,65.51,"2022-01-21 12:19:49"
"2019-02-13 07:00:00",ES,2019-02-13,9,0,65.31,"2022-01-21 12:19:49"
"2019-02-13 06:00:00",ES,2019-02-13,8,0,64.13,"2022-01-21 12:19:49"
"2019-02-13 05:00:00",ES,2019-02-13,7,0,61,"2022-01-21 12:19:49"
"2019-02-13 04:00:00",ES,2019-02-13,6,0,60,"2022-01-21 12:19:49"
"2019-02-13 03:00:00",ES,2019-02-13,5,0,58.32,"2022-01-21 12:19:49"
"2019-02-13 02:00:00",ES,2019-02-13,4,0,58.11,"2022-01-21 12:19:49"
"2019-02-13 01:00:00",ES,2019-02-13,3,0,59.57,"2022-01-21 12:19:49"
"2019-02-13 00:00:00",ES,2019-02-13,2,0,61.59,"2022-01-21 12:19:49"
"2019-02-12 23:00:00",ES,2019-02-13,1,0,63.93,"2022-01-21 12:19:49"
"2019-02-12 22:00:00",ES,2019-02-12,24,0,64.18,"2022-01-21 12:19:49"
"2019-02-12 21:00:00",ES,2019-02-12,23,0,64.5,"2022-01-21 12:19:49"
"2019-02-12 20:00:00",ES,2019-02-12,22,0,66.25,"2022-01-21 12:19:49"
"2019-02-12 19:00:00",ES,2019-02-12,21,0,67.1,"2022-01-21 12:19:49"
"2019-02-12 18:00:00",ES,2019-02-12,20,0,66.1,"2022-01-21 12:19:49"
"2019-02-12 17:00:00",ES,2019-02-12,19,0,63.75,"2022-01-21 12:19:49"
"2019-02-12 16:00:00",ES,2019-02-12,18,0,60.29,"2022-01-21 12:19:49"
"2019-02-12 15:00:00",ES,2019-02-12,17,0,58,"2022-01-21 12:19:49"
"2019-02-12 14:00:00",ES,2019-02-12,16,0,57.99,"2022-01-21 12:19:49"
"2019-02-12 13:00:00",ES,2019-02-12,15,0,59,"2022-01-21 12:19:49"
"2019-02-12 12:00:00",ES,2019-02-12,14,0,60.61,"2022-01-21 12:19:49"
"2019-02-12 11:00:00",ES,2019-02-12,13,0,60.64,"2022-01-21 12:19:49"
"2019-02-12 10:00:00",ES,2019-02-12,12,0,62.49,"2022-01-21 12:19:49"
"2019-02-12 09:00:00",ES,2019-02-12,11,0,64.2,"2022-01-21 12:19:49"
"2019-02-12 08:00:00",ES,2019-02-12,10,0,65.1,"2022-01-21 12:19:49"
"2019-02-12 07:00:00",ES,2019-02-12,9,0,63.89,"2022-01-21 12:19:49"
"2019-02-12 06:00:00",ES,2019-02-12,8,0,61.42,"2022-01-21 12:19:49"
"2019-02-12 05:00:00",ES,2019-02-12,7,0,59,"2022-01-21 12:19:49"
"2019-02-12 04:00:00",ES,2019-02-12,6,0,53,"2022-01-21 12:19:49"
"2019-02-12 03:00:00",ES,2019-02-12,5,0,50,"2022-01-21 12:19:49"
"2019-02-12 02:00:00",ES,2019-02-12,4,0,51.36,"2022-01-21 12:19:49"
"2019-02-12 01:00:00",ES,2019-02-12,3,0,53.6,"2022-01-21 12:19:49"
"2019-02-12 00:00:00",ES,2019-02-12,2,0,58.37,"2022-01-21 12:19:49"
"2019-02-11 23:00:00",ES,2019-02-12,1,0,62.65,"2022-01-21 12:19:49"
"2019-02-11 22:00:00",ES,2019-02-11,24,0,58.7,"2022-01-21 12:19:49"
"2019-02-11 21:00:00",ES,2019-02-11,23,0,60.51,"2022-01-21 12:19:49"
"2019-02-11 20:00:00",ES,2019-02-11,22,0,65.51,"2022-01-21 12:19:49"
"2019-02-11 19:00:00",ES,2019-02-11,21,0,66.25,"2022-01-21 12:19:49"
"2019-02-11 18:00:00",ES,2019-02-11,20,0,66.25,"2022-01-21 12:19:49"
"2019-02-11 17:00:00",ES,2019-02-11,19,0,63.75,"2022-01-21 12:19:49"
"2019-02-11 16:00:00",ES,2019-02-11,18,0,58.84,"2022-01-21 12:19:49"
"2019-02-11 15:00:00",ES,2019-02-11,17,0,56.41,"2022-01-21 12:19:49"
"2019-02-11 14:00:00",ES,2019-02-11,16,0,55.81,"2022-01-21 12:19:49"
"2019-02-11 13:00:00",ES,2019-02-11,15,0,56.67,"2022-01-21 12:19:49"
"2019-02-11 12:00:00",ES,2019-02-11,14,0,58.84,"2022-01-21 12:19:49"
"2019-02-11 11:00:00",ES,2019-02-11,13,0,59.64,"2022-01-21 12:19:49"
"2019-02-11 10:00:00",ES,2019-02-11,12,0,62.51,"2022-01-21 12:19:49"
"2019-02-11 09:00:00",ES,2019-02-11,11,0,65,"2022-01-21 12:19:49"
"2019-02-11 08:00:00",ES,2019-02-11,10,0,64.89,"2022-01-21 12:19:49"
"2019-02-11 07:00:00",ES,2019-02-11,9,0,64.03,"2022-01-21 12:19:49"
"2019-02-11 06:00:00",ES,2019-02-11,8,0,59.23,"2022-01-21 12:19:49"
"2019-02-11 05:00:00",ES,2019-02-11,7,0,49.96,"2022-01-21 12:19:49"
"2019-02-11 04:00:00",ES,2019-02-11,6,0,43,"2022-01-21 12:19:49"
"2019-02-11 03:00:00",ES,2019-02-11,5,0,42.4,"2022-01-21 12:19:49"
"2019-02-11 02:00:00",ES,2019-02-11,4,0,42.22,"2022-01-21 12:19:49"
"2019-02-11 01:00:00",ES,2019-02-11,3,0,41.72,"2022-01-21 12:19:49"
"2019-02-11 00:00:00",ES,2019-02-11,2,0,42.75,"2022-01-21 12:19:49"
"2019-02-10 23:00:00",ES,2019-02-11,1,0,45.1,"2022-01-21 12:19:49"
"2019-02-10 22:00:00",ES,2019-02-10,24,0,59.1,"2022-01-21 12:19:49"
"2019-02-10 21:00:00",ES,2019-02-10,23,0,65.01,"2022-01-21 12:19:49"
"2019-02-10 20:00:00",ES,2019-02-10,22,0,66.55,"2022-01-21 12:19:49"
"2019-02-10 19:00:00",ES,2019-02-10,21,0,65.51,"2022-01-21 12:19:49"
"2019-02-10 18:00:00",ES,2019-02-10,20,0,62.01,"2022-01-21 12:19:49"
"2019-02-10 17:00:00",ES,2019-02-10,19,0,49.19,"2022-01-21 12:19:49"
"2019-02-10 16:00:00",ES,2019-02-10,18,0,39.41,"2022-01-21 12:19:49"
"2019-02-10 15:00:00",ES,2019-02-10,17,0,32.61,"2022-01-21 12:19:49"
"2019-02-10 14:00:00",ES,2019-02-10,16,0,31.19,"2022-01-21 12:19:49"
"2019-02-10 13:00:00",ES,2019-02-10,15,0,35,"2022-01-21 12:19:49"
"2019-02-10 12:00:00",ES,2019-02-10,14,0,36.1,"2022-01-21 12:19:49"
"2019-02-10 11:00:00",ES,2019-02-10,13,0,36.89,"2022-01-21 12:19:49"
"2019-02-10 10:00:00",ES,2019-02-10,12,0,40.86,"2022-01-21 12:19:49"
"2019-02-10 09:00:00",ES,2019-02-10,11,0,39.16,"2022-01-21 12:19:49"
"2019-02-10 08:00:00",ES,2019-02-10,10,0,36,"2022-01-21 12:19:49"
"2019-02-10 07:00:00",ES,2019-02-10,9,0,25.3,"2022-01-21 12:19:49"
"2019-02-10 06:00:00",ES,2019-02-10,8,0,17.54,"2022-01-21 12:19:49"
"2019-02-10 05:00:00",ES,2019-02-10,7,0,16.2,"2022-01-21 12:19:49"
"2019-02-10 04:00:00",ES,2019-02-10,6,0,19,"2022-01-21 12:19:49"
"2019-02-10 03:00:00",ES,2019-02-10,5,0,15.6,"2022-01-21 12:19:49"
"2019-02-10 02:00:00",ES,2019-02-10,4,0,17.96,"2022-01-21 12:19:49"
"2019-02-10 01:00:00",ES,2019-02-10,3,0,25.36,"2022-01-21 12:19:49"
"2019-02-10 00:00:00",ES,2019-02-10,2,0,31.42,"2022-01-21 12:19:49"
"2019-02-09 23:00:00",ES,2019-02-10,1,0,41.72,"2022-01-21 12:19:49"
"2019-02-09 22:00:00",ES,2019-02-09,24,0,47.6,"2022-01-21 12:19:49"
"2019-02-09 21:00:00",ES,2019-02-09,23,0,55,"2022-01-21 12:19:49"
"2019-02-09 20:00:00",ES,2019-02-09,22,0,60.01,"2022-01-21 12:19:49"
"2019-02-09 19:00:00",ES,2019-02-09,21,0,61.83,"2022-01-21 12:19:49"
"2019-02-09 18:00:00",ES,2019-02-09,20,0,61.1,"2022-01-21 12:19:49"
"2019-02-09 17:00:00",ES,2019-02-09,19,0,52.3,"2022-01-21 12:19:49"
"2019-02-09 16:00:00",ES,2019-02-09,18,0,46.8,"2022-01-21 12:19:49"
"2019-02-09 15:00:00",ES,2019-02-09,17,0,46.1,"2022-01-21 12:19:49"
"2019-02-09 14:00:00",ES,2019-02-09,16,0,47.01,"2022-01-21 12:19:49"
"2019-02-09 13:00:00",ES,2019-02-09,15,0,53.41,"2022-01-21 12:19:49"
"2019-02-09 12:00:00",ES,2019-02-09,14,0,58.77,"2022-01-21 12:19:49"
"2019-02-09 11:00:00",ES,2019-02-09,13,0,60.81,"2022-01-21 12:19:49"
"2019-02-09 10:00:00",ES,2019-02-09,12,0,62.41,"2022-01-21 12:19:49"
"2019-02-09 09:00:00",ES,2019-02-09,11,0,64.01,"2022-01-21 12:19:49"
"2019-02-09 08:00:00",ES,2019-02-09,10,0,62.85,"2022-01-21 12:19:49"
"2019-02-09 07:00:00",ES,2019-02-09,9,0,58.77,"2022-01-21 12:19:49"
"2019-02-09 06:00:00",ES,2019-02-09,8,0,56.01,"2022-01-21 12:19:49"
"2019-02-09 05:00:00",ES,2019-02-09,7,0,50.5,"2022-01-21 12:19:49"
"2019-02-09 04:00:00",ES,2019-02-09,6,0,47.41,"2022-01-21 12:19:49"
"2019-02-09 03:00:00",ES,2019-02-09,5,0,47.1,"2022-01-21 12:19:49"
"2019-02-09 02:00:00",ES,2019-02-09,4,0,47.1,"2022-01-21 12:19:49"
"2019-02-09 01:00:00",ES,2019-02-09,3,0,47.6,"2022-01-21 12:19:49"
"2019-02-09 00:00:00",ES,2019-02-09,2,0,50,"2022-01-21 12:19:49"
"2019-02-08 23:00:00",ES,2019-02-09,1,0,60.02,"2022-01-21 12:19:49"
"2019-02-08 22:00:00",ES,2019-02-08,24,0,52.73,"2022-01-21 12:19:49"
"2019-02-08 21:00:00",ES,2019-02-08,23,0,57.7,"2022-01-21 12:19:49"
"2019-02-08 20:00:00",ES,2019-02-08,22,0,62.01,"2022-01-21 12:19:49"
"2019-02-08 19:00:00",ES,2019-02-08,21,0,62.41,"2022-01-21 12:19:49"
"2019-02-08 18:00:00",ES,2019-02-08,20,0,62,"2022-01-21 12:19:49"
"2019-02-08 17:00:00",ES,2019-02-08,19,0,54.52,"2022-01-21 12:19:49"
"2019-02-08 16:00:00",ES,2019-02-08,18,0,50,"2022-01-21 12:19:49"
"2019-02-08 15:00:00",ES,2019-02-08,17,0,48,"2022-01-21 12:19:49"
"2019-02-08 14:00:00",ES,2019-02-08,16,0,47.53,"2022-01-21 12:19:49"
"2019-02-08 13:00:00",ES,2019-02-08,15,0,49.14,"2022-01-21 12:19:49"
"2019-02-08 12:00:00",ES,2019-02-08,14,0,52.73,"2022-01-21 12:19:49"
"2019-02-08 11:00:00",ES,2019-02-08,13,0,58.88,"2022-01-21 12:19:49"
"2019-02-08 10:00:00",ES,2019-02-08,12,0,62.04,"2022-01-21 12:19:49"
"2019-02-08 09:00:00",ES,2019-02-08,11,0,64.01,"2022-01-21 12:19:49"
"2019-02-08 08:00:00",ES,2019-02-08,10,0,65.01,"2022-01-21 12:19:49"
"2019-02-08 07:00:00",ES,2019-02-08,9,0,64,"2022-01-21 12:19:49"
"2019-02-08 06:00:00",ES,2019-02-08,8,0,61.2,"2022-01-21 12:19:49"
"2019-02-08 05:00:00",ES,2019-02-08,7,0,53.21,"2022-01-21 12:19:49"
"2019-02-08 04:00:00",ES,2019-02-08,6,0,49.13,"2022-01-21 12:19:49"
"2019-02-08 03:00:00",ES,2019-02-08,5,0,49.14,"2022-01-21 12:19:49"
"2019-02-08 02:00:00",ES,2019-02-08,4,0,51.02,"2022-01-21 12:19:49"
"2019-02-08 01:00:00",ES,2019-02-08,3,0,52.73,"2022-01-21 12:19:49"
"2019-02-08 00:00:00",ES,2019-02-08,2,0,61.21,"2022-01-21 12:19:49"
"2019-02-07 23:00:00",ES,2019-02-08,1,0,65,"2022-01-21 12:19:49"
"2019-02-07 22:00:00",ES,2019-02-07,24,0,65,"2022-01-21 12:19:49"
"2019-02-07 21:00:00",ES,2019-02-07,23,0,65.69,"2022-01-21 12:19:49"
"2019-02-07 20:00:00",ES,2019-02-07,22,0,67.55,"2022-01-21 12:19:49"
"2019-02-07 19:00:00",ES,2019-02-07,21,0,68.07,"2022-01-21 12:19:49"
"2019-02-07 18:00:00",ES,2019-02-07,20,0,67.2,"2022-01-21 12:19:49"
"2019-02-07 17:00:00",ES,2019-02-07,19,0,64.21,"2022-01-21 12:19:49"
"2019-02-07 16:00:00",ES,2019-02-07,18,0,60.86,"2022-01-21 12:19:49"
"2019-02-07 15:00:00",ES,2019-02-07,17,0,54.72,"2022-01-21 12:19:49"
"2019-02-07 14:00:00",ES,2019-02-07,16,0,53.51,"2022-01-21 12:19:49"
"2019-02-07 13:00:00",ES,2019-02-07,15,0,56,"2022-01-21 12:19:49"
"2019-02-07 12:00:00",ES,2019-02-07,14,0,62.01,"2022-01-21 12:19:49"
"2019-02-07 11:00:00",ES,2019-02-07,13,0,62.27,"2022-01-21 12:19:49"
"2019-02-07 10:00:00",ES,2019-02-07,12,0,62.58,"2022-01-21 12:19:49"
"2019-02-07 09:00:00",ES,2019-02-07,11,0,64.17,"2022-01-21 12:19:49"
"2019-02-07 08:00:00",ES,2019-02-07,10,0,63.75,"2022-01-21 12:19:49"
"2019-02-07 07:00:00",ES,2019-02-07,9,0,62.27,"2022-01-21 12:19:49"
"2019-02-07 06:00:00",ES,2019-02-07,8,0,61.12,"2022-01-21 12:19:49"
"2019-02-07 05:00:00",ES,2019-02-07,7,0,50.33,"2022-01-21 12:19:49"
"2019-02-07 04:00:00",ES,2019-02-07,6,0,45.87,"2022-01-21 12:19:49"
"2019-02-07 03:00:00",ES,2019-02-07,5,0,43.97,"2022-01-21 12:19:49"
"2019-02-07 02:00:00",ES,2019-02-07,4,0,45.47,"2022-01-21 12:19:49"
"2019-02-07 01:00:00",ES,2019-02-07,3,0,45.97,"2022-01-21 12:19:49"
"2019-02-07 00:00:00",ES,2019-02-07,2,0,48.65,"2022-01-21 12:19:49"
"2019-02-06 23:00:00",ES,2019-02-07,1,0,52.91,"2022-01-21 12:19:49"
"2019-02-06 22:00:00",ES,2019-02-06,24,0,61.1,"2022-01-21 12:19:49"
"2019-02-06 21:00:00",ES,2019-02-06,23,0,63.08,"2022-01-21 12:19:49"
"2019-02-06 20:00:00",ES,2019-02-06,22,0,66.55,"2022-01-21 12:19:49"
"2019-02-06 19:00:00",ES,2019-02-06,21,0,67.52,"2022-01-21 12:19:49"
"2019-02-06 18:00:00",ES,2019-02-06,20,0,66.98,"2022-01-21 12:19:49"
"2019-02-06 17:00:00",ES,2019-02-06,19,0,63.1,"2022-01-21 12:19:49"
"2019-02-06 16:00:00",ES,2019-02-06,18,0,60.32,"2022-01-21 12:19:49"
"2019-02-06 15:00:00",ES,2019-02-06,17,0,56.73,"2022-01-21 12:19:49"
"2019-02-06 14:00:00",ES,2019-02-06,16,0,55.37,"2022-01-21 12:19:49"
"2019-02-06 13:00:00",ES,2019-02-06,15,0,57.51,"2022-01-21 12:19:49"
"2019-02-06 12:00:00",ES,2019-02-06,14,0,61.98,"2022-01-21 12:19:49"
"2019-02-06 11:00:00",ES,2019-02-06,13,0,63.1,"2022-01-21 12:19:49"
"2019-02-06 10:00:00",ES,2019-02-06,12,0,64.18,"2022-01-21 12:19:49"
"2019-02-06 09:00:00",ES,2019-02-06,11,0,66.55,"2022-01-21 12:19:49"
"2019-02-06 08:00:00",ES,2019-02-06,10,0,66.85,"2022-01-21 12:19:49"
"2019-02-06 07:00:00",ES,2019-02-06,9,0,65.64,"2022-01-21 12:19:49"
"2019-02-06 06:00:00",ES,2019-02-06,8,0,63,"2022-01-21 12:19:49"
"2019-02-06 05:00:00",ES,2019-02-06,7,0,59.48,"2022-01-21 12:19:49"
"2019-02-06 04:00:00",ES,2019-02-06,6,0,55.68,"2022-01-21 12:19:49"
"2019-02-06 03:00:00",ES,2019-02-06,5,0,52.73,"2022-01-21 12:19:49"
"2019-02-06 02:00:00",ES,2019-02-06,4,0,54,"2022-01-21 12:19:49"
"2019-02-06 01:00:00",ES,2019-02-06,3,0,55.07,"2022-01-21 12:19:49"
"2019-02-06 00:00:00",ES,2019-02-06,2,0,60.5,"2022-01-21 12:19:49"
"2019-02-05 23:00:00",ES,2019-02-06,1,0,63.25,"2022-01-21 12:19:49"
"2019-02-05 22:00:00",ES,2019-02-05,24,0,62.51,"2022-01-21 12:19:49"
"2019-02-05 21:00:00",ES,2019-02-05,23,0,63.75,"2022-01-21 12:19:49"
"2019-02-05 20:00:00",ES,2019-02-05,22,0,67.1,"2022-01-21 12:19:49"
"2019-02-05 19:00:00",ES,2019-02-05,21,0,67.5,"2022-01-21 12:19:49"
"2019-02-05 18:00:00",ES,2019-02-05,20,0,66.83,"2022-01-21 12:19:49"
"2019-02-05 17:00:00",ES,2019-02-05,19,0,65.79,"2022-01-21 12:19:49"
"2019-02-05 16:00:00",ES,2019-02-05,18,0,63.06,"2022-01-21 12:19:49"
"2019-02-05 15:00:00",ES,2019-02-05,17,0,60.35,"2022-01-21 12:19:49"
"2019-02-05 14:00:00",ES,2019-02-05,16,0,58.04,"2022-01-21 12:19:49"
"2019-02-05 13:00:00",ES,2019-02-05,15,0,57.96,"2022-01-21 12:19:49"
"2019-02-05 12:00:00",ES,2019-02-05,14,0,58.18,"2022-01-21 12:19:49"
"2019-02-05 11:00:00",ES,2019-02-05,13,0,59.35,"2022-01-21 12:19:49"
"2019-02-05 10:00:00",ES,2019-02-05,12,0,62.85,"2022-01-21 12:19:49"
"2019-02-05 09:00:00",ES,2019-02-05,11,0,65.79,"2022-01-21 12:19:49"
"2019-02-05 08:00:00",ES,2019-02-05,10,0,68,"2022-01-21 12:19:49"
"2019-02-05 07:00:00",ES,2019-02-05,9,0,68.07,"2022-01-21 12:19:49"
"2019-02-05 06:00:00",ES,2019-02-05,8,0,64.09,"2022-01-21 12:19:49"
"2019-02-05 05:00:00",ES,2019-02-05,7,0,59.46,"2022-01-21 12:19:49"
"2019-02-05 04:00:00",ES,2019-02-05,6,0,49.15,"2022-01-21 12:19:49"
"2019-02-05 03:00:00",ES,2019-02-05,5,0,48.77,"2022-01-21 12:19:49"
"2019-02-05 02:00:00",ES,2019-02-05,4,0,48.77,"2022-01-21 12:19:49"
"2019-02-05 01:00:00",ES,2019-02-05,3,0,51.78,"2022-01-21 12:19:49"
"2019-02-05 00:00:00",ES,2019-02-05,2,0,54.44,"2022-01-21 12:19:49"
"2019-02-04 23:00:00",ES,2019-02-05,1,0,58.3,"2022-01-21 12:19:49"
"2019-02-04 22:00:00",ES,2019-02-04,24,0,63.01,"2022-01-21 12:19:49"
"2019-02-04 21:00:00",ES,2019-02-04,23,0,66.1,"2022-01-21 12:19:49"
"2019-02-04 20:00:00",ES,2019-02-04,22,0,68.5,"2022-01-21 12:19:49"
"2019-02-04 19:00:00",ES,2019-02-04,21,0,69.58,"2022-01-21 12:19:49"
"2019-02-04 18:00:00",ES,2019-02-04,20,0,70.66,"2022-01-21 12:19:49"
"2019-02-04 17:00:00",ES,2019-02-04,19,0,69.04,"2022-01-21 12:19:49"
"2019-02-04 16:00:00",ES,2019-02-04,18,0,63.93,"2022-01-21 12:19:49"
"2019-02-04 15:00:00",ES,2019-02-04,17,0,61.01,"2022-01-21 12:19:49"
"2019-02-04 14:00:00",ES,2019-02-04,16,0,61.01,"2022-01-21 12:19:49"
"2019-02-04 13:00:00",ES,2019-02-04,15,0,62.03,"2022-01-21 12:19:49"
"2019-02-04 12:00:00",ES,2019-02-04,14,0,63.53,"2022-01-21 12:19:49"
"2019-02-04 11:00:00",ES,2019-02-04,13,0,63.93,"2022-01-21 12:19:49"
"2019-02-04 10:00:00",ES,2019-02-04,12,0,65.13,"2022-01-21 12:19:49"
"2019-02-04 09:00:00",ES,2019-02-04,11,0,66.55,"2022-01-21 12:19:49"
"2019-02-04 08:00:00",ES,2019-02-04,10,0,66.55,"2022-01-21 12:19:49"
"2019-02-04 07:00:00",ES,2019-02-04,9,0,64.59,"2022-01-21 12:19:49"
"2019-02-04 06:00:00",ES,2019-02-04,8,0,64.1,"2022-01-21 12:19:49"
"2019-02-04 05:00:00",ES,2019-02-04,7,0,49.61,"2022-01-21 12:19:49"
"2019-02-04 04:00:00",ES,2019-02-04,6,0,43.01,"2022-01-21 12:19:49"
"2019-02-04 03:00:00",ES,2019-02-04,5,0,38.55,"2022-01-21 12:19:49"
"2019-02-04 02:00:00",ES,2019-02-04,4,0,39.21,"2022-01-21 12:19:49"
"2019-02-04 01:00:00",ES,2019-02-04,3,0,41.15,"2022-01-21 12:19:49"
"2019-02-04 00:00:00",ES,2019-02-04,2,0,45.47,"2022-01-21 12:19:49"
"2019-02-03 23:00:00",ES,2019-02-04,1,0,48.57,"2022-01-21 12:19:49"
"2019-02-03 22:00:00",ES,2019-02-03,24,0,49.82,"2022-01-21 12:19:49"
"2019-02-03 21:00:00",ES,2019-02-03,23,0,59.7,"2022-01-21 12:19:49"
"2019-02-03 20:00:00",ES,2019-02-03,22,0,63.75,"2022-01-21 12:19:49"
"2019-02-03 19:00:00",ES,2019-02-03,21,0,63.54,"2022-01-21 12:19:49"
"2019-02-03 18:00:00",ES,2019-02-03,20,0,63.93,"2022-01-21 12:19:49"
"2019-02-03 17:00:00",ES,2019-02-03,19,0,59.54,"2022-01-21 12:19:49"
"2019-02-03 16:00:00",ES,2019-02-03,18,0,51.94,"2022-01-21 12:19:49"
"2019-02-03 15:00:00",ES,2019-02-03,17,0,45.79,"2022-01-21 12:19:49"
"2019-02-03 14:00:00",ES,2019-02-03,16,0,44.4,"2022-01-21 12:19:49"
"2019-02-03 13:00:00",ES,2019-02-03,15,0,45.14,"2022-01-21 12:19:49"
"2019-02-03 12:00:00",ES,2019-02-03,14,0,47.09,"2022-01-21 12:19:49"
"2019-02-03 11:00:00",ES,2019-02-03,13,0,50.35,"2022-01-21 12:19:49"
"2019-02-03 10:00:00",ES,2019-02-03,12,0,51.11,"2022-01-21 12:19:49"
"2019-02-03 09:00:00",ES,2019-02-03,11,0,49.33,"2022-01-21 12:19:49"
"2019-02-03 08:00:00",ES,2019-02-03,10,0,47.05,"2022-01-21 12:19:49"
"2019-02-03 07:00:00",ES,2019-02-03,9,0,43.8,"2022-01-21 12:19:49"
"2019-02-03 06:00:00",ES,2019-02-03,8,0,40.97,"2022-01-21 12:19:49"
"2019-02-03 05:00:00",ES,2019-02-03,7,0,39.88,"2022-01-21 12:19:49"
"2019-02-03 04:00:00",ES,2019-02-03,6,0,38.47,"2022-01-21 12:19:49"
"2019-02-03 03:00:00",ES,2019-02-03,5,0,38.9,"2022-01-21 12:19:49"
"2019-02-03 02:00:00",ES,2019-02-03,4,0,39,"2022-01-21 12:19:49"
"2019-02-03 01:00:00",ES,2019-02-03,3,0,40.48,"2022-01-21 12:19:49"
"2019-02-03 00:00:00",ES,2019-02-03,2,0,41.29,"2022-01-21 12:19:49"
"2019-02-02 23:00:00",ES,2019-02-03,1,0,46.39,"2022-01-21 12:19:49"
"2019-02-02 22:00:00",ES,2019-02-02,24,0,46.06,"2022-01-21 12:19:49"
"2019-02-02 21:00:00",ES,2019-02-02,23,0,48.49,"2022-01-21 12:19:49"
"2019-02-02 20:00:00",ES,2019-02-02,22,0,48.48,"2022-01-21 12:19:49"
"2019-02-02 19:00:00",ES,2019-02-02,21,0,50.43,"2022-01-21 12:19:49"
"2019-02-02 18:00:00",ES,2019-02-02,20,0,51.92,"2022-01-21 12:19:49"
"2019-02-02 17:00:00",ES,2019-02-02,19,0,49.27,"2022-01-21 12:19:49"
"2019-02-02 16:00:00",ES,2019-02-02,18,0,39.57,"2022-01-21 12:19:49"
"2019-02-02 15:00:00",ES,2019-02-02,17,0,29.98,"2022-01-21 12:19:49"
"2019-02-02 14:00:00",ES,2019-02-02,16,0,29.99,"2022-01-21 12:19:49"
"2019-02-02 13:00:00",ES,2019-02-02,15,0,36.03,"2022-01-21 12:19:49"
"2019-02-02 12:00:00",ES,2019-02-02,14,0,39.07,"2022-01-21 12:19:49"
"2019-02-02 11:00:00",ES,2019-02-02,13,0,39.9,"2022-01-21 12:19:49"
"2019-02-02 10:00:00",ES,2019-02-02,12,0,41.8,"2022-01-21 12:19:49"
"2019-02-02 09:00:00",ES,2019-02-02,11,0,44.77,"2022-01-21 12:19:49"
"2019-02-02 08:00:00",ES,2019-02-02,10,0,42.01,"2022-01-21 12:19:49"
"2019-02-02 07:00:00",ES,2019-02-02,9,0,38.03,"2022-01-21 12:19:49"
"2019-02-02 06:00:00",ES,2019-02-02,8,0,29.99,"2022-01-21 12:19:49"
"2019-02-02 05:00:00",ES,2019-02-02,7,0,24,"2022-01-21 12:19:49"
"2019-02-02 04:00:00",ES,2019-02-02,6,0,20.45,"2022-01-21 12:19:49"
"2019-02-02 03:00:00",ES,2019-02-02,5,0,24.72,"2022-01-21 12:19:49"
"2019-02-02 02:00:00",ES,2019-02-02,4,0,25.07,"2022-01-21 12:19:49"
"2019-02-02 01:00:00",ES,2019-02-02,3,0,30,"2022-01-21 12:19:49"
"2019-02-02 00:00:00",ES,2019-02-02,2,0,38.03,"2022-01-21 12:19:49"
"2019-02-01 23:00:00",ES,2019-02-02,1,0,42.87,"2022-01-21 12:19:49"
"2019-02-01 22:00:00",ES,2019-02-01,24,0,49.07,"2022-01-21 12:19:49"
"2019-02-01 21:00:00",ES,2019-02-01,23,0,54.01,"2022-01-21 12:19:49"
"2019-02-01 20:00:00",ES,2019-02-01,22,0,57.29,"2022-01-21 12:19:49"
"2019-02-01 19:00:00",ES,2019-02-01,21,0,62.99,"2022-01-21 12:19:49"
"2019-02-01 18:00:00",ES,2019-02-01,20,0,62.55,"2022-01-21 12:19:49"
"2019-02-01 17:00:00",ES,2019-02-01,19,0,58.6,"2022-01-21 12:19:49"
"2019-02-01 16:00:00",ES,2019-02-01,18,0,52.44,"2022-01-21 12:19:49"
"2019-02-01 15:00:00",ES,2019-02-01,17,0,50,"2022-01-21 12:19:49"
"2019-02-01 14:00:00",ES,2019-02-01,16,0,48.87,"2022-01-21 12:19:49"
"2019-02-01 13:00:00",ES,2019-02-01,15,0,49.89,"2022-01-21 12:19:49"
"2019-02-01 12:00:00",ES,2019-02-01,14,0,55.84,"2022-01-21 12:19:49"
"2019-02-01 11:00:00",ES,2019-02-01,13,0,57.99,"2022-01-21 12:19:49"
"2019-02-01 10:00:00",ES,2019-02-01,12,0,59.1,"2022-01-21 12:19:49"
"2019-02-01 09:00:00",ES,2019-02-01,11,0,60.75,"2022-01-21 12:19:49"
"2019-02-01 08:00:00",ES,2019-02-01,10,0,61.78,"2022-01-21 12:19:49"
"2019-02-01 07:00:00",ES,2019-02-01,9,0,60.75,"2022-01-21 12:19:49"
"2019-02-01 06:00:00",ES,2019-02-01,8,0,54.11,"2022-01-21 12:19:49"
"2019-02-01 05:00:00",ES,2019-02-01,7,0,45.97,"2022-01-21 12:19:49"
"2019-02-01 04:00:00",ES,2019-02-01,6,0,44.1,"2022-01-21 12:19:49"
"2019-02-01 03:00:00",ES,2019-02-01,5,0,41.51,"2022-01-21 12:19:49"
"2019-02-01 02:00:00",ES,2019-02-01,4,0,41.1,"2022-01-21 12:19:49"
"2019-02-01 01:00:00",ES,2019-02-01,3,0,43.1,"2022-01-21 12:19:49"
"2019-02-01 00:00:00",ES,2019-02-01,2,0,45.47,"2022-01-21 12:19:49"
"2019-01-31 23:00:00",ES,2019-02-01,1,0,47.07,"2022-01-21 12:19:49"
"2019-01-31 22:00:00",ES,2019-01-31,24,0,48.8,"2022-01-21 12:19:49"
"2019-01-31 21:00:00",ES,2019-01-31,23,0,51.36,"2022-01-21 12:19:49"
"2019-01-31 20:00:00",ES,2019-01-31,22,0,52.84,"2022-01-21 12:19:49"
"2019-01-31 19:00:00",ES,2019-01-31,21,0,59.9,"2022-01-21 12:19:49"
"2019-01-31 18:00:00",ES,2019-01-31,20,0,65.4,"2022-01-21 12:19:49"
"2019-01-31 17:00:00",ES,2019-01-31,19,0,63.3,"2022-01-21 12:19:49"
"2019-01-31 16:00:00",ES,2019-01-31,18,0,58,"2022-01-21 12:19:49"
"2019-01-31 15:00:00",ES,2019-01-31,17,0,54.78,"2022-01-21 12:19:49"
"2019-01-31 14:00:00",ES,2019-01-31,16,0,53.95,"2022-01-21 12:19:49"
"2019-01-31 13:00:00",ES,2019-01-31,15,0,54.48,"2022-01-21 12:19:49"
"2019-01-31 12:00:00",ES,2019-01-31,14,0,60.1,"2022-01-21 12:19:49"
"2019-01-31 11:00:00",ES,2019-01-31,13,0,62.01,"2022-01-21 12:19:49"
"2019-01-31 10:00:00",ES,2019-01-31,12,0,64.07,"2022-01-21 12:19:49"
"2019-01-31 09:00:00",ES,2019-01-31,11,0,64.93,"2022-01-21 12:19:49"
"2019-01-31 08:00:00",ES,2019-01-31,10,0,65,"2022-01-21 12:19:49"
"2019-01-31 07:00:00",ES,2019-01-31,9,0,63.75,"2022-01-21 12:19:49"
"2019-01-31 06:00:00",ES,2019-01-31,8,0,53.89,"2022-01-21 12:19:49"
"2019-01-31 05:00:00",ES,2019-01-31,7,0,46.07,"2022-01-21 12:19:49"
"2019-01-31 04:00:00",ES,2019-01-31,6,0,45,"2022-01-21 12:19:49"
"2019-01-31 03:00:00",ES,2019-01-31,5,0,44.1,"2022-01-21 12:19:49"
"2019-01-31 02:00:00",ES,2019-01-31,4,0,44.5,"2022-01-21 12:19:49"
"2019-01-31 01:00:00",ES,2019-01-31,3,0,45.5,"2022-01-21 12:19:49"
"2019-01-31 00:00:00",ES,2019-01-31,2,0,47.33,"2022-01-21 12:19:49"
"2019-01-30 23:00:00",ES,2019-01-31,1,0,48.08,"2022-01-21 12:19:49"
"2019-01-30 22:00:00",ES,2019-01-30,24,0,49.07,"2022-01-21 12:19:49"
"2019-01-30 21:00:00",ES,2019-01-30,23,0,57.38,"2022-01-21 12:19:49"
"2019-01-30 20:00:00",ES,2019-01-30,22,0,60.77,"2022-01-21 12:19:49"
"2019-01-30 19:00:00",ES,2019-01-30,21,0,65.24,"2022-01-21 12:19:49"
"2019-01-30 18:00:00",ES,2019-01-30,20,0,66,"2022-01-21 12:19:49"
"2019-01-30 17:00:00",ES,2019-01-30,19,0,64.01,"2022-01-21 12:19:49"
"2019-01-30 16:00:00",ES,2019-01-30,18,0,61.6,"2022-01-21 12:19:49"
"2019-01-30 15:00:00",ES,2019-01-30,17,0,57.72,"2022-01-21 12:19:49"
"2019-01-30 14:00:00",ES,2019-01-30,16,0,57.88,"2022-01-21 12:19:49"
"2019-01-30 13:00:00",ES,2019-01-30,15,0,60.47,"2022-01-21 12:19:49"
"2019-01-30 12:00:00",ES,2019-01-30,14,0,63.65,"2022-01-21 12:19:49"
"2019-01-30 11:00:00",ES,2019-01-30,13,0,65.48,"2022-01-21 12:19:49"
"2019-01-30 10:00:00",ES,2019-01-30,12,0,68,"2022-01-21 12:19:49"
"2019-01-30 09:00:00",ES,2019-01-30,11,0,68.07,"2022-01-21 12:19:49"
"2019-01-30 08:00:00",ES,2019-01-30,10,0,68.65,"2022-01-21 12:19:49"
"2019-01-30 07:00:00",ES,2019-01-30,9,0,68.17,"2022-01-21 12:19:49"
"2019-01-30 06:00:00",ES,2019-01-30,8,0,64.99,"2022-01-21 12:19:49"
"2019-01-30 05:00:00",ES,2019-01-30,7,0,52.44,"2022-01-21 12:19:49"
"2019-01-30 04:00:00",ES,2019-01-30,6,0,46.34,"2022-01-21 12:19:49"
"2019-01-30 03:00:00",ES,2019-01-30,5,0,42.74,"2022-01-21 12:19:49"
"2019-01-30 02:00:00",ES,2019-01-30,4,0,42.85,"2022-01-21 12:19:49"
"2019-01-30 01:00:00",ES,2019-01-30,3,0,45.1,"2022-01-21 12:19:49"
"2019-01-30 00:00:00",ES,2019-01-30,2,0,46.36,"2022-01-21 12:19:49"
"2019-01-29 23:00:00",ES,2019-01-30,1,0,48.51,"2022-01-21 12:19:49"
"2019-01-29 22:00:00",ES,2019-01-29,24,0,52.63,"2022-01-21 12:19:49"
"2019-01-29 21:00:00",ES,2019-01-29,23,0,59.06,"2022-01-21 12:19:49"
"2019-01-29 20:00:00",ES,2019-01-29,22,0,60.54,"2022-01-21 12:19:49"
"2019-01-29 19:00:00",ES,2019-01-29,21,0,65.84,"2022-01-21 12:19:49"
"2019-01-29 18:00:00",ES,2019-01-29,20,0,67.67,"2022-01-21 12:19:49"
"2019-01-29 17:00:00",ES,2019-01-29,19,0,65.53,"2022-01-21 12:19:49"
"2019-01-29 16:00:00",ES,2019-01-29,18,0,64.07,"2022-01-21 12:19:49"
"2019-01-29 15:00:00",ES,2019-01-29,17,0,59.62,"2022-01-21 12:19:49"
"2019-01-29 14:00:00",ES,2019-01-29,16,0,57.42,"2022-01-21 12:19:49"
"2019-01-29 13:00:00",ES,2019-01-29,15,0,57.51,"2022-01-21 12:19:49"
"2019-01-29 12:00:00",ES,2019-01-29,14,0,62.65,"2022-01-21 12:19:49"
"2019-01-29 11:00:00",ES,2019-01-29,13,0,64.99,"2022-01-21 12:19:49"
"2019-01-29 10:00:00",ES,2019-01-29,12,0,66.58,"2022-01-21 12:19:49"
"2019-01-29 09:00:00",ES,2019-01-29,11,0,67.78,"2022-01-21 12:19:49"
"2019-01-29 08:00:00",ES,2019-01-29,10,0,68.07,"2022-01-21 12:19:49"
"2019-01-29 07:00:00",ES,2019-01-29,9,0,67.83,"2022-01-21 12:19:49"
"2019-01-29 06:00:00",ES,2019-01-29,8,0,66.64,"2022-01-21 12:19:49"
"2019-01-29 05:00:00",ES,2019-01-29,7,0,56.91,"2022-01-21 12:19:49"
"2019-01-29 04:00:00",ES,2019-01-29,6,0,49.07,"2022-01-21 12:19:49"
"2019-01-29 03:00:00",ES,2019-01-29,5,0,45.97,"2022-01-21 12:19:49"
"2019-01-29 02:00:00",ES,2019-01-29,4,0,47.43,"2022-01-21 12:19:49"
"2019-01-29 01:00:00",ES,2019-01-29,3,0,49.89,"2022-01-21 12:19:49"
"2019-01-29 00:00:00",ES,2019-01-29,2,0,50.15,"2022-01-21 12:19:49"
"2019-01-28 23:00:00",ES,2019-01-29,1,0,55,"2022-01-21 12:19:49"
"2019-01-28 22:00:00",ES,2019-01-28,24,0,57.12,"2022-01-21 12:19:49"
"2019-01-28 21:00:00",ES,2019-01-28,23,0,64.29,"2022-01-21 12:19:49"
"2019-01-28 20:00:00",ES,2019-01-28,22,0,67.18,"2022-01-21 12:19:49"
"2019-01-28 19:00:00",ES,2019-01-28,21,0,68.65,"2022-01-21 12:19:49"
"2019-01-28 18:00:00",ES,2019-01-28,20,0,70.01,"2022-01-21 12:19:49"
"2019-01-28 17:00:00",ES,2019-01-28,19,0,68.45,"2022-01-21 12:19:49"
"2019-01-28 16:00:00",ES,2019-01-28,18,0,62.38,"2022-01-21 12:19:49"
"2019-01-28 15:00:00",ES,2019-01-28,17,0,53.97,"2022-01-21 12:19:49"
"2019-01-28 14:00:00",ES,2019-01-28,16,0,51.49,"2022-01-21 12:19:49"
"2019-01-28 13:00:00",ES,2019-01-28,15,0,52.3,"2022-01-21 12:19:49"
"2019-01-28 12:00:00",ES,2019-01-28,14,0,54.95,"2022-01-21 12:19:49"
"2019-01-28 11:00:00",ES,2019-01-28,13,0,57.97,"2022-01-21 12:19:49"
"2019-01-28 10:00:00",ES,2019-01-28,12,0,57.44,"2022-01-21 12:19:49"
"2019-01-28 09:00:00",ES,2019-01-28,11,0,63.96,"2022-01-21 12:19:49"
"2019-01-28 08:00:00",ES,2019-01-28,10,0,65,"2022-01-21 12:19:49"
"2019-01-28 07:00:00",ES,2019-01-28,9,0,65.1,"2022-01-21 12:19:49"
"2019-01-28 06:00:00",ES,2019-01-28,8,0,64.04,"2022-01-21 12:19:49"
"2019-01-28 05:00:00",ES,2019-01-28,7,0,48.35,"2022-01-21 12:19:49"
"2019-01-28 04:00:00",ES,2019-01-28,6,0,41.83,"2022-01-21 12:19:49"
"2019-01-28 03:00:00",ES,2019-01-28,5,0,38.09,"2022-01-21 12:19:49"
"2019-01-28 02:00:00",ES,2019-01-28,4,0,37.8,"2022-01-21 12:19:49"
"2019-01-28 01:00:00",ES,2019-01-28,3,0,40.42,"2022-01-21 12:19:49"
"2019-01-28 00:00:00",ES,2019-01-28,2,0,40.97,"2022-01-21 12:19:49"
"2019-01-27 00:00:00",ES,2019-01-27,2,0,47.97,"2022-01-21 12:19:42"
"2019-01-26 23:00:00",ES,2019-01-27,1,0,57.04,"2022-01-21 12:19:42"
"2019-01-26 22:00:00",ES,2019-01-26,24,0,54.12,"2022-01-21 12:19:42"
"2019-01-26 21:00:00",ES,2019-01-26,23,0,60.07,"2022-01-21 12:19:42"
"2019-01-26 20:00:00",ES,2019-01-26,22,0,66.5,"2022-01-21 12:19:42"
"2019-01-26 19:00:00",ES,2019-01-26,21,0,68.25,"2022-01-21 12:19:42"
"2019-01-26 18:00:00",ES,2019-01-26,20,0,68.5,"2022-01-21 12:19:42"
"2019-01-26 17:00:00",ES,2019-01-26,19,0,68.07,"2022-01-21 12:19:42"
"2019-01-26 16:00:00",ES,2019-01-26,18,0,64.01,"2022-01-21 12:19:42"
"2019-01-26 15:00:00",ES,2019-01-26,17,0,60.98,"2022-01-21 12:19:42"
"2019-01-26 14:00:00",ES,2019-01-26,16,0,63.56,"2022-01-21 12:19:42"
"2019-01-26 13:00:00",ES,2019-01-26,15,0,64.8,"2022-01-21 12:19:42"
"2019-01-26 12:00:00",ES,2019-01-26,14,0,66.03,"2022-01-21 12:19:42"
"2019-01-26 11:00:00",ES,2019-01-26,13,0,66.01,"2022-01-21 12:19:42"
"2019-01-26 10:00:00",ES,2019-01-26,12,0,68.01,"2022-01-21 12:19:42"
"2019-01-26 09:00:00",ES,2019-01-26,11,0,68.4,"2022-01-21 12:19:42"
"2019-01-26 08:00:00",ES,2019-01-26,10,0,67.01,"2022-01-21 12:19:42"
"2019-01-26 07:00:00",ES,2019-01-26,9,0,63.75,"2022-01-21 12:19:42"
"2019-01-26 06:00:00",ES,2019-01-26,8,0,60,"2022-01-21 12:19:42"
"2019-01-26 05:00:00",ES,2019-01-26,7,0,54.47,"2022-01-21 12:19:42"
"2019-01-26 04:00:00",ES,2019-01-26,6,0,52.44,"2022-01-21 12:19:42"
"2019-01-26 03:00:00",ES,2019-01-26,5,0,51.5,"2022-01-21 12:19:42"
"2019-01-26 02:00:00",ES,2019-01-26,4,0,50.97,"2022-01-21 12:19:42"
"2019-01-26 01:00:00",ES,2019-01-26,3,0,53.14,"2022-01-21 12:19:42"
"2019-01-26 00:00:00",ES,2019-01-26,2,0,54.69,"2022-01-21 12:19:42"
"2019-01-25 23:00:00",ES,2019-01-26,1,0,60.73,"2022-01-21 12:19:42"
"2019-01-25 22:00:00",ES,2019-01-25,24,0,59.99,"2022-01-21 12:19:42"
"2019-01-25 21:00:00",ES,2019-01-25,23,0,62.96,"2022-01-21 12:19:42"
"2019-01-25 20:00:00",ES,2019-01-25,22,0,63.75,"2022-01-21 12:19:42"
"2019-01-25 19:00:00",ES,2019-01-25,21,0,67.63,"2022-01-21 12:19:42"
"2019-01-25 18:00:00",ES,2019-01-25,20,0,69.69,"2022-01-21 12:19:42"
"2019-01-25 17:00:00",ES,2019-01-25,19,0,68.77,"2022-01-21 12:19:42"
"2019-01-25 16:00:00",ES,2019-01-25,18,0,66.02,"2022-01-21 12:19:42"
"2019-01-25 15:00:00",ES,2019-01-25,17,0,63.87,"2022-01-21 12:19:42"
"2019-01-25 14:00:00",ES,2019-01-25,16,0,62.5,"2022-01-21 12:19:42"
"2019-01-25 13:00:00",ES,2019-01-25,15,0,63.87,"2022-01-21 12:19:42"
"2019-01-25 12:00:00",ES,2019-01-25,14,0,66.54,"2022-01-21 12:19:42"
"2019-01-25 11:00:00",ES,2019-01-25,13,0,67.57,"2022-01-21 12:19:42"
"2019-01-25 10:00:00",ES,2019-01-25,12,0,68.25,"2022-01-21 12:19:42"
"2019-01-25 09:00:00",ES,2019-01-25,11,0,68.77,"2022-01-21 12:19:42"
"2019-01-25 08:00:00",ES,2019-01-25,10,0,69.08,"2022-01-21 12:19:42"
"2019-01-25 07:00:00",ES,2019-01-25,9,0,68.25,"2022-01-21 12:19:42"
"2019-01-25 06:00:00",ES,2019-01-25,8,0,65.01,"2022-01-21 12:19:42"
"2019-01-25 05:00:00",ES,2019-01-25,7,0,52.55,"2022-01-21 12:19:42"
"2019-01-25 04:00:00",ES,2019-01-25,6,0,52.15,"2022-01-21 12:19:42"
"2019-01-25 03:00:00",ES,2019-01-25,5,0,51.78,"2022-01-21 12:19:42"
"2019-01-25 02:00:00",ES,2019-01-25,4,0,51.77,"2022-01-21 12:19:42"
"2019-01-25 01:00:00",ES,2019-01-25,3,0,51.97,"2022-01-21 12:19:42"
"2019-01-25 00:00:00",ES,2019-01-25,2,0,52.55,"2022-01-21 12:19:42"
"2019-01-24 23:00:00",ES,2019-01-25,1,0,52.39,"2022-01-21 12:19:42"
"2019-01-24 22:00:00",ES,2019-01-24,24,0,63.34,"2022-01-21 12:19:42"
"2019-01-24 21:00:00",ES,2019-01-24,23,0,68.01,"2022-01-21 12:19:42"
"2019-01-24 20:00:00",ES,2019-01-24,22,0,69.71,"2022-01-21 12:19:42"
"2019-01-24 19:00:00",ES,2019-01-24,21,0,70.13,"2022-01-21 12:19:42"
"2019-01-24 18:00:00",ES,2019-01-24,20,0,70,"2022-01-21 12:19:42"
"2019-01-24 17:00:00",ES,2019-01-24,19,0,68.36,"2022-01-21 12:19:42"
"2019-01-24 16:00:00",ES,2019-01-24,18,0,65.8,"2022-01-21 12:19:42"
"2019-01-24 15:00:00",ES,2019-01-24,17,0,60.45,"2022-01-21 12:19:42"
"2019-01-24 14:00:00",ES,2019-01-24,16,0,58.61,"2022-01-21 12:19:42"
"2019-01-24 13:00:00",ES,2019-01-24,15,0,60,"2022-01-21 12:19:42"
"2019-01-24 12:00:00",ES,2019-01-24,14,0,64.23,"2022-01-21 12:19:42"
"2019-01-24 11:00:00",ES,2019-01-24,13,0,65.83,"2022-01-21 12:19:42"
"2019-01-24 10:00:00",ES,2019-01-24,12,0,67.24,"2022-01-21 12:19:42"
"2019-01-24 09:00:00",ES,2019-01-24,11,0,68.01,"2022-01-21 12:19:42"
"2019-01-24 08:00:00",ES,2019-01-24,10,0,67.85,"2022-01-21 12:19:42"
"2019-01-24 07:00:00",ES,2019-01-24,9,0,66.67,"2022-01-21 12:19:42"
"2019-01-24 06:00:00",ES,2019-01-24,8,0,61.3,"2022-01-21 12:19:42"
"2019-01-24 05:00:00",ES,2019-01-24,7,0,50.55,"2022-01-21 12:19:42"
"2019-01-24 04:00:00",ES,2019-01-24,6,0,50,"2022-01-21 12:19:42"
"2019-01-24 03:00:00",ES,2019-01-24,5,0,49.24,"2022-01-21 12:19:42"
"2019-01-24 02:00:00",ES,2019-01-24,4,0,49.05,"2022-01-21 12:19:42"
"2019-01-24 01:00:00",ES,2019-01-24,3,0,49.56,"2022-01-21 12:19:42"
"2019-01-24 00:00:00",ES,2019-01-24,2,0,50.19,"2022-01-21 12:19:42"
"2019-01-23 23:00:00",ES,2019-01-24,1,0,50.91,"2022-01-21 12:19:42"
"2019-01-23 22:00:00",ES,2019-01-23,24,0,52.28,"2022-01-21 12:19:42"
"2019-01-23 21:00:00",ES,2019-01-23,23,0,66.52,"2022-01-21 12:19:42"
"2019-01-23 20:00:00",ES,2019-01-23,22,0,68.4,"2022-01-21 12:19:42"
"2019-01-23 19:00:00",ES,2019-01-23,21,0,68.89,"2022-01-21 12:19:42"
"2019-01-23 18:00:00",ES,2019-01-23,20,0,68.07,"2022-01-21 12:19:42"
"2019-01-23 17:00:00",ES,2019-01-23,19,0,66.96,"2022-01-21 12:19:42"
"2019-01-23 16:00:00",ES,2019-01-23,18,0,63.93,"2022-01-21 12:19:42"
"2019-01-23 15:00:00",ES,2019-01-23,17,0,59.88,"2022-01-21 12:19:42"
"2019-01-23 14:00:00",ES,2019-01-23,16,0,58.99,"2022-01-21 12:19:42"
"2019-01-23 13:00:00",ES,2019-01-23,15,0,60.45,"2022-01-21 12:19:42"
"2019-01-23 12:00:00",ES,2019-01-23,14,0,65.04,"2022-01-21 12:19:42"
"2019-01-23 11:00:00",ES,2019-01-23,13,0,66.16,"2022-01-21 12:19:42"
"2019-01-23 10:00:00",ES,2019-01-23,12,0,66.96,"2022-01-21 12:19:42"
"2019-01-23 09:00:00",ES,2019-01-23,11,0,67.27,"2022-01-21 12:19:42"
"2019-01-23 08:00:00",ES,2019-01-23,10,0,67.31,"2022-01-21 12:19:42"
"2019-01-23 07:00:00",ES,2019-01-23,9,0,66.58,"2022-01-21 12:19:42"
"2019-01-23 06:00:00",ES,2019-01-23,8,0,63,"2022-01-21 12:19:42"
"2019-01-23 05:00:00",ES,2019-01-23,7,0,50.41,"2022-01-21 12:19:42"
"2019-01-23 04:00:00",ES,2019-01-23,6,0,49.49,"2022-01-21 12:19:42"
"2019-01-23 03:00:00",ES,2019-01-23,5,0,49.05,"2022-01-21 12:19:42"
"2019-01-23 02:00:00",ES,2019-01-23,4,0,49.56,"2022-01-21 12:19:42"
"2019-01-23 01:00:00",ES,2019-01-23,3,0,50,"2022-01-21 12:19:42"
"2019-01-23 00:00:00",ES,2019-01-23,2,0,51,"2022-01-21 12:19:42"
"2019-01-22 23:00:00",ES,2019-01-23,1,0,51.57,"2022-01-21 12:19:42"
"2019-01-22 22:00:00",ES,2019-01-22,24,0,53.02,"2022-01-21 12:19:42"
"2019-01-22 21:00:00",ES,2019-01-22,23,0,66.52,"2022-01-21 12:19:42"
"2019-01-22 20:00:00",ES,2019-01-22,22,0,68.71,"2022-01-21 12:19:42"
"2019-01-22 19:00:00",ES,2019-01-22,21,0,70.1,"2022-01-21 12:19:42"
"2019-01-22 18:00:00",ES,2019-01-22,20,0,69.56,"2022-01-21 12:19:42"
"2019-01-22 17:00:00",ES,2019-01-22,19,0,68.12,"2022-01-21 12:19:42"
"2019-01-22 16:00:00",ES,2019-01-22,18,0,64.8,"2022-01-21 12:19:42"
"2019-01-22 15:00:00",ES,2019-01-22,17,0,63.93,"2022-01-21 12:19:42"
"2019-01-22 14:00:00",ES,2019-01-22,16,0,64.24,"2022-01-21 12:19:42"
"2019-01-22 13:00:00",ES,2019-01-22,15,0,67.01,"2022-01-21 12:19:42"
"2019-01-22 12:00:00",ES,2019-01-22,14,0,68.4,"2022-01-21 12:19:42"
"2019-01-22 11:00:00",ES,2019-01-22,13,0,69.56,"2022-01-21 12:19:42"
"2019-01-22 10:00:00",ES,2019-01-22,12,0,70.11,"2022-01-21 12:19:42"
"2019-01-22 09:00:00",ES,2019-01-22,11,0,70.9,"2022-01-21 12:19:42"
"2019-01-22 08:00:00",ES,2019-01-22,10,0,71.2,"2022-01-21 12:19:42"
"2019-01-22 07:00:00",ES,2019-01-22,9,0,70.47,"2022-01-21 12:19:42"
"2019-01-22 06:00:00",ES,2019-01-22,8,0,70.01,"2022-01-21 12:19:42"
"2019-01-22 05:00:00",ES,2019-01-22,7,0,63.57,"2022-01-21 12:19:42"
"2019-01-22 04:00:00",ES,2019-01-22,6,0,54.67,"2022-01-21 12:19:42"
"2019-01-22 03:00:00",ES,2019-01-22,5,0,52.1,"2022-01-21 12:19:42"
"2019-01-22 02:00:00",ES,2019-01-22,4,0,52.92,"2022-01-21 12:19:42"
"2019-01-22 01:00:00",ES,2019-01-22,3,0,56.68,"2022-01-21 12:19:42"
"2019-01-22 00:00:00",ES,2019-01-22,2,0,58.71,"2022-01-21 12:19:42"
"2019-01-21 23:00:00",ES,2019-01-22,1,0,63.93,"2022-01-21 12:19:42"
"2019-01-21 22:00:00",ES,2019-01-21,24,0,67.02,"2022-01-21 12:19:42"
"2019-01-21 21:00:00",ES,2019-01-21,23,0,69.01,"2022-01-21 12:19:42"
"2019-01-21 20:00:00",ES,2019-01-21,22,0,71.05,"2022-01-21 12:19:42"
"2019-01-21 19:00:00",ES,2019-01-21,21,0,73.9,"2022-01-21 12:19:42"
"2019-01-21 18:00:00",ES,2019-01-21,20,0,73.15,"2022-01-21 12:19:42"
"2019-01-21 17:00:00",ES,2019-01-21,19,0,71.69,"2022-01-21 12:19:42"
"2019-01-21 16:00:00",ES,2019-01-21,18,0,70,"2022-01-21 12:19:42"
"2019-01-21 15:00:00",ES,2019-01-21,17,0,68.4,"2022-01-21 12:19:42"
"2019-01-21 14:00:00",ES,2019-01-21,16,0,68.25,"2022-01-21 12:19:42"
"2019-01-21 13:00:00",ES,2019-01-21,15,0,68.3,"2022-01-21 12:19:42"
"2019-01-21 12:00:00",ES,2019-01-21,14,0,69,"2022-01-21 12:19:42"
"2019-01-21 11:00:00",ES,2019-01-21,13,0,70,"2022-01-21 12:19:42"
"2019-01-21 10:00:00",ES,2019-01-21,12,0,70.47,"2022-01-21 12:19:42"
"2019-01-21 09:00:00",ES,2019-01-21,11,0,71.69,"2022-01-21 12:19:42"
"2019-01-21 08:00:00",ES,2019-01-21,10,0,71.94,"2022-01-21 12:19:42"
"2019-01-21 07:00:00",ES,2019-01-21,9,0,70.75,"2022-01-21 12:19:42"
"2019-01-21 06:00:00",ES,2019-01-21,8,0,68.87,"2022-01-21 12:19:42"
"2019-01-21 05:00:00",ES,2019-01-21,7,0,64.45,"2022-01-21 12:19:42"
"2019-01-21 04:00:00",ES,2019-01-21,6,0,53.23,"2022-01-21 12:19:42"
"2019-01-21 03:00:00",ES,2019-01-21,5,0,51.14,"2022-01-21 12:19:42"
"2019-01-21 02:00:00",ES,2019-01-21,4,0,51.31,"2022-01-21 12:19:42"
"2019-01-21 01:00:00",ES,2019-01-21,3,0,52.1,"2022-01-21 12:19:42"
"2019-01-21 00:00:00",ES,2019-01-21,2,0,53.02,"2022-01-21 12:19:42"
"2019-01-20 23:00:00",ES,2019-01-21,1,0,55.54,"2022-01-21 12:19:42"
"2019-01-20 22:00:00",ES,2019-01-20,24,0,64.5,"2022-01-21 12:19:42"
"2019-01-20 21:00:00",ES,2019-01-20,23,0,68.21,"2022-01-21 12:19:42"
"2019-01-20 20:00:00",ES,2019-01-20,22,0,69.08,"2022-01-21 12:19:42"
"2019-01-20 19:00:00",ES,2019-01-20,21,0,70.01,"2022-01-21 12:19:42"
"2019-01-20 18:00:00",ES,2019-01-20,20,0,70.11,"2022-01-21 12:19:42"
"2019-01-20 17:00:00",ES,2019-01-20,19,0,69,"2022-01-21 12:19:42"
"2019-01-20 16:00:00",ES,2019-01-20,18,0,66.68,"2022-01-21 12:19:42"
"2019-01-20 15:00:00",ES,2019-01-20,17,0,58.02,"2022-01-21 12:19:42"
"2019-01-20 14:00:00",ES,2019-01-20,16,0,55.39,"2022-01-21 12:19:42"
"2019-01-20 13:00:00",ES,2019-01-20,15,0,58.57,"2022-01-21 12:19:42"
"2019-01-20 12:00:00",ES,2019-01-20,14,0,62.41,"2022-01-21 12:19:42"
"2019-01-20 11:00:00",ES,2019-01-20,13,0,65.12,"2022-01-21 12:19:42"
"2019-01-20 10:00:00",ES,2019-01-20,12,0,66.15,"2022-01-21 12:19:42"
"2019-01-20 09:00:00",ES,2019-01-20,11,0,66.3,"2022-01-21 12:19:42"
"2019-01-20 08:00:00",ES,2019-01-20,10,0,62.91,"2022-01-21 12:19:42"
"2019-01-20 07:00:00",ES,2019-01-20,9,0,54.47,"2022-01-21 12:19:42"
"2019-01-20 06:00:00",ES,2019-01-20,8,0,54.72,"2022-01-21 12:19:42"
"2019-01-20 05:00:00",ES,2019-01-20,7,0,51.98,"2022-01-21 12:19:42"
"2019-01-20 04:00:00",ES,2019-01-20,6,0,51.71,"2022-01-21 12:19:42"
"2019-01-20 03:00:00",ES,2019-01-20,5,0,51.52,"2022-01-21 12:19:42"
"2019-01-20 02:00:00",ES,2019-01-20,4,0,54.6,"2022-01-21 12:19:42"
"2019-01-20 01:00:00",ES,2019-01-20,3,0,60.44,"2022-01-21 12:19:42"
"2019-01-20 00:00:00",ES,2019-01-20,2,0,63.41,"2022-01-21 12:19:42"
"2019-01-19 23:00:00",ES,2019-01-20,1,0,66.69,"2022-01-21 12:19:42"
"2019-01-19 22:00:00",ES,2019-01-19,24,0,63.5,"2022-01-21 12:19:42"
"2019-01-19 21:00:00",ES,2019-01-19,23,0,66.02,"2022-01-21 12:19:42"
"2019-01-19 20:00:00",ES,2019-01-19,22,0,66.42,"2022-01-21 12:19:42"
"2019-01-19 19:00:00",ES,2019-01-19,21,0,67.56,"2022-01-21 12:19:42"
"2019-01-19 18:00:00",ES,2019-01-19,20,0,70,"2022-01-21 12:19:42"
"2019-01-19 17:00:00",ES,2019-01-19,19,0,68.71,"2022-01-21 12:19:42"
"2019-01-19 16:00:00",ES,2019-01-19,18,0,66.4,"2022-01-21 12:19:42"
"2019-01-19 15:00:00",ES,2019-01-19,17,0,62.93,"2022-01-21 12:19:42"
"2019-01-19 14:00:00",ES,2019-01-19,16,0,61.73,"2022-01-21 12:19:42"
"2019-01-19 13:00:00",ES,2019-01-19,15,0,63.93,"2022-01-21 12:19:42"
"2019-01-19 12:00:00",ES,2019-01-19,14,0,64.2,"2022-01-21 12:19:42"
"2019-01-19 11:00:00",ES,2019-01-19,13,0,66.95,"2022-01-21 12:19:42"
"2019-01-19 10:00:00",ES,2019-01-19,12,0,68.25,"2022-01-21 12:19:42"
"2019-01-19 09:00:00",ES,2019-01-19,11,0,68.5,"2022-01-21 12:19:42"
"2019-01-19 08:00:00",ES,2019-01-19,10,0,68.71,"2022-01-21 12:19:42"
"2019-01-19 07:00:00",ES,2019-01-19,9,0,65.48,"2022-01-21 12:19:42"
"2019-01-19 06:00:00",ES,2019-01-19,8,0,62.84,"2022-01-21 12:19:42"
"2019-01-19 05:00:00",ES,2019-01-19,7,0,57.96,"2022-01-21 12:19:42"
"2019-01-19 04:00:00",ES,2019-01-19,6,0,56.6,"2022-01-21 12:19:42"
"2019-01-19 03:00:00",ES,2019-01-19,5,0,55.55,"2022-01-21 12:19:42"
"2019-01-19 02:00:00",ES,2019-01-19,4,0,59.2,"2022-01-21 12:19:42"
"2019-01-19 01:00:00",ES,2019-01-19,3,0,64.11,"2022-01-21 12:19:42"
"2019-01-19 00:00:00",ES,2019-01-19,2,0,68.4,"2022-01-21 12:19:42"
"2019-01-18 23:00:00",ES,2019-01-19,1,0,70.16,"2022-01-21 12:19:42"
"2019-01-18 22:00:00",ES,2019-01-18,24,0,68.36,"2022-01-21 12:19:42"
"2019-01-18 21:00:00",ES,2019-01-18,23,0,68.5,"2022-01-21 12:19:42"
"2019-01-18 20:00:00",ES,2019-01-18,22,0,69.69,"2022-01-21 12:19:42"
"2019-01-18 19:00:00",ES,2019-01-18,21,0,70.74,"2022-01-21 12:19:42"
"2019-01-18 18:00:00",ES,2019-01-18,20,0,71.69,"2022-01-21 12:19:42"
"2019-01-18 17:00:00",ES,2019-01-18,19,0,70.74,"2022-01-21 12:19:42"
"2019-01-18 16:00:00",ES,2019-01-18,18,0,70.11,"2022-01-21 12:19:42"
"2019-01-18 15:00:00",ES,2019-01-18,17,0,69,"2022-01-21 12:19:42"
"2019-01-18 14:00:00",ES,2019-01-18,16,0,68.14,"2022-01-21 12:19:42"
"2019-01-18 13:00:00",ES,2019-01-18,15,0,67.44,"2022-01-21 12:19:42"
"2019-01-18 12:00:00",ES,2019-01-18,14,0,68.6,"2022-01-21 12:19:42"
"2019-01-18 11:00:00",ES,2019-01-18,13,0,69.74,"2022-01-21 12:19:42"
"2019-01-18 10:00:00",ES,2019-01-18,12,0,71.2,"2022-01-21 12:19:42"
"2019-01-18 09:00:00",ES,2019-01-18,11,0,72.01,"2022-01-21 12:19:42"
"2019-01-18 08:00:00",ES,2019-01-18,10,0,71.95,"2022-01-21 12:19:42"
"2019-01-18 07:00:00",ES,2019-01-18,9,0,71.94,"2022-01-21 12:19:42"
"2019-01-18 06:00:00",ES,2019-01-18,8,0,71.35,"2022-01-21 12:19:42"
"2019-01-18 05:00:00",ES,2019-01-18,7,0,66.31,"2022-01-21 12:19:42"
"2019-01-18 04:00:00",ES,2019-01-18,6,0,61.06,"2022-01-21 12:19:42"
"2019-01-18 03:00:00",ES,2019-01-18,5,0,58.07,"2022-01-21 12:19:42"
"2019-01-18 02:00:00",ES,2019-01-18,4,0,58.85,"2022-01-21 12:19:42"
"2019-01-18 01:00:00",ES,2019-01-18,3,0,61.87,"2022-01-21 12:19:42"
"2019-01-18 00:00:00",ES,2019-01-18,2,0,66.05,"2022-01-21 12:19:42"
"2019-01-17 23:00:00",ES,2019-01-18,1,0,68.1,"2022-01-21 12:19:42"
"2019-01-17 22:00:00",ES,2019-01-17,24,0,68.12,"2022-01-21 12:19:42"
"2019-01-17 21:00:00",ES,2019-01-17,23,0,68.74,"2022-01-21 12:19:42"
"2019-01-17 20:00:00",ES,2019-01-17,22,0,70.11,"2022-01-21 12:19:42"
"2019-01-17 19:00:00",ES,2019-01-17,21,0,70.84,"2022-01-21 12:19:42"
"2019-01-17 18:00:00",ES,2019-01-17,20,0,73.45,"2022-01-21 12:19:42"
"2019-01-17 17:00:00",ES,2019-01-17,19,0,72.09,"2022-01-21 12:19:42"
"2019-01-17 16:00:00",ES,2019-01-17,18,0,68.25,"2022-01-21 12:19:42"
"2019-01-17 15:00:00",ES,2019-01-17,17,0,66.26,"2022-01-21 12:19:42"
"2019-01-17 14:00:00",ES,2019-01-17,16,0,65.08,"2022-01-21 12:19:42"
"2019-01-17 13:00:00",ES,2019-01-17,15,0,65.18,"2022-01-21 12:19:42"
"2019-01-17 12:00:00",ES,2019-01-17,14,0,67.01,"2022-01-21 12:19:42"
"2019-01-17 11:00:00",ES,2019-01-17,13,0,67.16,"2022-01-21 12:19:42"
"2019-01-17 10:00:00",ES,2019-01-17,12,0,67.46,"2022-01-21 12:19:42"
"2019-01-17 09:00:00",ES,2019-01-17,11,0,68.07,"2022-01-21 12:19:42"
"2019-01-17 08:00:00",ES,2019-01-17,10,0,68.13,"2022-01-21 12:19:42"
"2019-01-17 07:00:00",ES,2019-01-17,9,0,68.17,"2022-01-21 12:19:42"
"2019-01-17 06:00:00",ES,2019-01-17,8,0,67.07,"2022-01-21 12:19:42"
"2019-01-17 05:00:00",ES,2019-01-17,7,0,60.02,"2022-01-21 12:19:42"
"2019-01-17 04:00:00",ES,2019-01-17,6,0,54.1,"2022-01-21 12:19:42"
"2019-01-17 03:00:00",ES,2019-01-17,5,0,52.2,"2022-01-21 12:19:42"
"2019-01-17 02:00:00",ES,2019-01-17,4,0,55,"2022-01-21 12:19:42"
"2019-01-17 01:00:00",ES,2019-01-17,3,0,58.9,"2022-01-21 12:19:42"
"2019-01-17 00:00:00",ES,2019-01-17,2,0,65.54,"2022-01-21 12:19:42"
"2019-01-16 23:00:00",ES,2019-01-17,1,0,67.36,"2022-01-21 12:19:42"
"2019-01-16 22:00:00",ES,2019-01-16,24,0,70,"2022-01-21 12:19:42"
"2019-01-16 21:00:00",ES,2019-01-16,23,0,71.59,"2022-01-21 12:19:42"
"2019-01-16 20:00:00",ES,2019-01-16,22,0,72.99,"2022-01-21 12:19:42"
"2019-01-16 19:00:00",ES,2019-01-16,21,0,72.2,"2022-01-21 12:19:42"
"2019-01-16 18:00:00",ES,2019-01-16,20,0,72.95,"2022-01-21 12:19:42"
"2019-01-16 17:00:00",ES,2019-01-16,19,0,72.33,"2022-01-21 12:19:42"
"2019-01-16 16:00:00",ES,2019-01-16,18,0,69.59,"2022-01-21 12:19:42"
"2019-01-16 15:00:00",ES,2019-01-16,17,0,68.29,"2022-01-21 12:19:42"
"2019-01-16 14:00:00",ES,2019-01-16,16,0,68.29,"2022-01-21 12:19:42"
"2019-01-16 13:00:00",ES,2019-01-16,15,0,68.71,"2022-01-21 12:19:42"
"2019-01-16 12:00:00",ES,2019-01-16,14,0,70,"2022-01-21 12:19:42"
"2019-01-16 11:00:00",ES,2019-01-16,13,0,70.04,"2022-01-21 12:19:42"
"2019-01-16 10:00:00",ES,2019-01-16,12,0,71.04,"2022-01-21 12:19:42"
"2019-01-16 09:00:00",ES,2019-01-16,11,0,72.2,"2022-01-21 12:19:42"
"2019-01-16 08:00:00",ES,2019-01-16,10,0,72.47,"2022-01-21 12:19:42"
"2019-01-16 07:00:00",ES,2019-01-16,9,0,71.69,"2022-01-21 12:19:42"
"2019-01-16 06:00:00",ES,2019-01-16,8,0,70.3,"2022-01-21 12:19:42"
"2019-01-16 05:00:00",ES,2019-01-16,7,0,68.07,"2022-01-21 12:19:42"
"2019-01-16 04:00:00",ES,2019-01-16,6,0,63.93,"2022-01-21 12:19:42"
"2019-01-16 03:00:00",ES,2019-01-16,5,0,61.07,"2022-01-21 12:19:42"
"2019-01-16 02:00:00",ES,2019-01-16,4,0,63.93,"2022-01-21 12:19:42"
"2019-01-16 01:00:00",ES,2019-01-16,3,0,66,"2022-01-21 12:19:42"
"2019-01-16 00:00:00",ES,2019-01-16,2,0,68.4,"2022-01-21 12:19:42"
"2019-01-15 23:00:00",ES,2019-01-16,1,0,70.16,"2022-01-21 12:19:42"
"2019-01-15 22:00:00",ES,2019-01-15,24,0,70.16,"2022-01-21 12:19:42"
"2019-01-15 21:00:00",ES,2019-01-15,23,0,71.88,"2022-01-21 12:19:42"
"2019-01-15 20:00:00",ES,2019-01-15,22,0,72.71,"2022-01-21 12:19:42"
"2019-01-15 19:00:00",ES,2019-01-15,21,0,72.92,"2022-01-21 12:19:42"
"2019-01-15 18:00:00",ES,2019-01-15,20,0,74.74,"2022-01-21 12:19:42"
"2019-01-15 17:00:00",ES,2019-01-15,19,0,74.05,"2022-01-21 12:19:42"
"2019-01-15 16:00:00",ES,2019-01-15,18,0,71.52,"2022-01-21 12:19:42"
"2019-01-15 15:00:00",ES,2019-01-15,17,0,69.08,"2022-01-21 12:19:42"
"2019-01-15 14:00:00",ES,2019-01-15,16,0,68.99,"2022-01-21 12:19:42"
"2019-01-15 13:00:00",ES,2019-01-15,15,0,69.13,"2022-01-21 12:19:42"
"2019-01-15 12:00:00",ES,2019-01-15,14,0,69.43,"2022-01-21 12:19:42"
"2019-01-15 11:00:00",ES,2019-01-15,13,0,69.43,"2022-01-21 12:19:42"
"2019-01-15 10:00:00",ES,2019-01-15,12,0,70.11,"2022-01-21 12:19:42"
"2019-01-15 09:00:00",ES,2019-01-15,11,0,71.04,"2022-01-21 12:19:42"
"2019-01-15 08:00:00",ES,2019-01-15,10,0,70.11,"2022-01-21 12:19:42"
"2019-01-15 07:00:00",ES,2019-01-15,9,0,70.16,"2022-01-21 12:19:42"
"2019-01-15 06:00:00",ES,2019-01-15,8,0,68.65,"2022-01-21 12:19:42"
"2019-01-15 05:00:00",ES,2019-01-15,7,0,66.01,"2022-01-21 12:19:42"
"2019-01-15 04:00:00",ES,2019-01-15,6,0,57.57,"2022-01-21 12:19:42"
"2019-01-15 03:00:00",ES,2019-01-15,5,0,54.9,"2022-01-21 12:19:42"
"2019-01-15 02:00:00",ES,2019-01-15,4,0,54.9,"2022-01-21 12:19:42"
"2019-01-15 01:00:00",ES,2019-01-15,3,0,54.9,"2022-01-21 12:19:42"
"2019-01-15 00:00:00",ES,2019-01-15,2,0,56.2,"2022-01-21 12:19:42"
"2019-01-14 23:00:00",ES,2019-01-15,1,0,60,"2022-01-21 12:19:42"
"2019-01-14 22:00:00",ES,2019-01-14,24,0,65.54,"2022-01-21 12:19:42"
"2019-01-14 21:00:00",ES,2019-01-14,23,0,68.4,"2022-01-21 12:19:42"
"2019-01-14 20:00:00",ES,2019-01-14,22,0,70.11,"2022-01-21 12:19:42"
"2019-01-14 19:00:00",ES,2019-01-14,21,0,71.81,"2022-01-21 12:19:42"
"2019-01-14 18:00:00",ES,2019-01-14,20,0,72.52,"2022-01-21 12:19:42"
"2019-01-14 17:00:00",ES,2019-01-14,19,0,71.64,"2022-01-21 12:19:42"
"2019-01-14 16:00:00",ES,2019-01-14,18,0,68.07,"2022-01-21 12:19:42"
"2019-01-14 15:00:00",ES,2019-01-14,17,0,62.84,"2022-01-21 12:19:42"
"2019-01-14 14:00:00",ES,2019-01-14,16,0,62.56,"2022-01-21 12:19:42"
"2019-01-14 13:00:00",ES,2019-01-14,15,0,64.33,"2022-01-21 12:19:42"
"2019-01-14 12:00:00",ES,2019-01-14,14,0,66.42,"2022-01-21 12:19:42"
"2019-01-14 11:00:00",ES,2019-01-14,13,0,67.2,"2022-01-21 12:19:42"
"2019-01-14 10:00:00",ES,2019-01-14,12,0,67,"2022-01-21 12:19:42"
"2019-01-14 09:00:00",ES,2019-01-14,11,0,67.27,"2022-01-21 12:19:42"
"2019-01-14 08:00:00",ES,2019-01-14,10,0,68.07,"2022-01-21 12:19:42"
"2019-01-14 07:00:00",ES,2019-01-14,9,0,67.83,"2022-01-21 12:19:42"
"2019-01-14 06:00:00",ES,2019-01-14,8,0,66.49,"2022-01-21 12:19:42"
"2019-01-14 05:00:00",ES,2019-01-14,7,0,56.2,"2022-01-21 12:19:42"
"2019-01-14 04:00:00",ES,2019-01-14,6,0,51.31,"2022-01-21 12:19:42"
"2019-01-14 03:00:00",ES,2019-01-14,5,0,50.47,"2022-01-21 12:19:42"
"2019-01-14 02:00:00",ES,2019-01-14,4,0,50.81,"2022-01-21 12:19:42"
"2019-01-14 01:00:00",ES,2019-01-14,3,0,51.41,"2022-01-21 12:19:42"
"2019-01-14 00:00:00",ES,2019-01-14,2,0,51.91,"2022-01-21 12:19:42"
"2019-01-13 23:00:00",ES,2019-01-14,1,0,60,"2022-01-21 12:19:42"
"2019-01-13 22:00:00",ES,2019-01-13,24,0,68,"2022-01-21 12:19:42"
"2019-01-13 21:00:00",ES,2019-01-13,23,0,70.01,"2022-01-21 12:19:42"
"2019-01-13 20:00:00",ES,2019-01-13,22,0,71.69,"2022-01-21 12:19:42"
"2019-01-13 19:00:00",ES,2019-01-13,21,0,71.69,"2022-01-21 12:19:42"
"2019-01-13 18:00:00",ES,2019-01-13,20,0,70.11,"2022-01-21 12:19:42"
"2019-01-13 17:00:00",ES,2019-01-13,19,0,68.52,"2022-01-21 12:19:42"
"2019-01-13 16:00:00",ES,2019-01-13,18,0,64.39,"2022-01-21 12:19:42"
"2019-01-13 15:00:00",ES,2019-01-13,17,0,60.82,"2022-01-21 12:19:42"
"2019-01-13 14:00:00",ES,2019-01-13,16,0,63.67,"2022-01-21 12:19:42"
"2019-01-13 13:00:00",ES,2019-01-13,15,0,66,"2022-01-21 12:19:42"
"2019-01-13 12:00:00",ES,2019-01-13,14,0,66,"2022-01-21 12:19:42"
"2019-01-13 11:00:00",ES,2019-01-13,13,0,63.15,"2022-01-21 12:19:42"
"2019-01-13 10:00:00",ES,2019-01-13,12,0,62.5,"2022-01-21 12:19:42"
"2019-01-13 09:00:00",ES,2019-01-13,11,0,61.78,"2022-01-21 12:19:42"
"2019-01-13 08:00:00",ES,2019-01-13,10,0,52.29,"2022-01-21 12:19:42"
"2019-01-13 07:00:00",ES,2019-01-13,9,0,51.31,"2022-01-21 12:19:42"
"2019-01-13 06:00:00",ES,2019-01-13,8,0,50.97,"2022-01-21 12:19:42"
"2019-01-13 05:00:00",ES,2019-01-13,7,0,49.97,"2022-01-21 12:19:42"
"2019-01-13 04:00:00",ES,2019-01-13,6,0,49.91,"2022-01-21 12:19:42"
"2019-01-13 03:00:00",ES,2019-01-13,5,0,49.91,"2022-01-21 12:19:42"
"2019-01-13 02:00:00",ES,2019-01-13,4,0,50,"2022-01-21 12:19:42"
"2019-01-13 01:00:00",ES,2019-01-13,3,0,50.81,"2022-01-21 12:19:42"
"2019-01-13 00:00:00",ES,2019-01-13,2,0,52.29,"2022-01-21 12:19:42"
"2019-01-12 23:00:00",ES,2019-01-13,1,0,57.48,"2022-01-21 12:19:42"
"2019-01-12 22:00:00",ES,2019-01-12,24,0,67.83,"2022-01-21 12:19:42"
"2019-01-12 21:00:00",ES,2019-01-12,23,0,68.71,"2022-01-21 12:19:42"
"2019-01-12 20:00:00",ES,2019-01-12,22,0,69.45,"2022-01-21 12:19:42"
"2019-01-12 19:00:00",ES,2019-01-12,21,0,69.69,"2022-01-21 12:19:42"
"2019-01-12 18:00:00",ES,2019-01-12,20,0,69.45,"2022-01-21 12:19:42"
"2019-01-12 17:00:00",ES,2019-01-12,19,0,68.39,"2022-01-21 12:19:42"
"2019-01-12 16:00:00",ES,2019-01-12,18,0,59.86,"2022-01-21 12:19:42"
"2019-01-12 15:00:00",ES,2019-01-12,17,0,57.52,"2022-01-21 12:19:42"
"2019-01-12 14:00:00",ES,2019-01-12,16,0,59.86,"2022-01-21 12:19:42"
"2019-01-12 13:00:00",ES,2019-01-12,15,0,64.58,"2022-01-21 12:19:42"
"2019-01-12 12:00:00",ES,2019-01-12,14,0,66.12,"2022-01-21 12:19:42"
"2019-01-12 11:00:00",ES,2019-01-12,13,0,64.69,"2022-01-21 12:19:42"
"2019-01-12 10:00:00",ES,2019-01-12,12,0,67.13,"2022-01-21 12:19:42"
"2019-01-12 09:00:00",ES,2019-01-12,11,0,68.39,"2022-01-21 12:19:42"
"2019-01-12 08:00:00",ES,2019-01-12,10,0,68,"2022-01-21 12:19:42"
"2019-01-12 07:00:00",ES,2019-01-12,9,0,64,"2022-01-21 12:19:42"
"2019-01-12 06:00:00",ES,2019-01-12,8,0,57.49,"2022-01-21 12:19:42"
"2019-01-12 05:00:00",ES,2019-01-12,7,0,52.37,"2022-01-21 12:19:42"
"2019-01-12 04:00:00",ES,2019-01-12,6,0,51.45,"2022-01-21 12:19:42"
"2019-01-12 03:00:00",ES,2019-01-12,5,0,51.4,"2022-01-21 12:19:42"
"2019-01-12 02:00:00",ES,2019-01-12,4,0,51.6,"2022-01-21 12:19:42"
"2019-01-12 01:00:00",ES,2019-01-12,3,0,53.89,"2022-01-21 12:19:42"
"2019-01-12 00:00:00",ES,2019-01-12,2,0,59.86,"2022-01-21 12:19:42"
"2019-01-11 23:00:00",ES,2019-01-12,1,0,67.18,"2022-01-21 12:19:42"
"2019-01-11 22:00:00",ES,2019-01-11,24,0,63.9,"2022-01-21 12:19:42"
"2019-01-11 21:00:00",ES,2019-01-11,23,0,66.03,"2022-01-21 12:19:42"
"2019-01-11 20:00:00",ES,2019-01-11,22,0,67.12,"2022-01-21 12:19:42"
"2019-01-11 19:00:00",ES,2019-01-11,21,0,69.19,"2022-01-21 12:19:42"
"2019-01-11 18:00:00",ES,2019-01-11,20,0,70.45,"2022-01-21 12:19:42"
"2019-01-11 17:00:00",ES,2019-01-11,19,0,70,"2022-01-21 12:19:42"
"2019-01-11 16:00:00",ES,2019-01-11,18,0,68.07,"2022-01-21 12:19:42"
"2019-01-11 15:00:00",ES,2019-01-11,17,0,66.18,"2022-01-21 12:19:42"
"2019-01-11 14:00:00",ES,2019-01-11,16,0,66.06,"2022-01-21 12:19:42"
"2019-01-11 13:00:00",ES,2019-01-11,15,0,67.66,"2022-01-21 12:19:42"
"2019-01-11 12:00:00",ES,2019-01-11,14,0,67.2,"2022-01-21 12:19:42"
"2019-01-11 11:00:00",ES,2019-01-11,13,0,67.69,"2022-01-21 12:19:42"
"2019-01-11 10:00:00",ES,2019-01-11,12,0,67.71,"2022-01-21 12:19:42"
"2019-01-11 09:00:00",ES,2019-01-11,11,0,69.01,"2022-01-21 12:19:42"
"2019-01-11 08:00:00",ES,2019-01-11,10,0,69.45,"2022-01-21 12:19:42"
"2019-01-11 07:00:00",ES,2019-01-11,9,0,69.01,"2022-01-21 12:19:42"
"2019-01-11 06:00:00",ES,2019-01-11,8,0,68.35,"2022-01-21 12:19:42"
"2019-01-11 05:00:00",ES,2019-01-11,7,0,58.31,"2022-01-21 12:19:42"
"2019-01-11 04:00:00",ES,2019-01-11,6,0,51.6,"2022-01-21 12:19:42"
"2019-01-11 03:00:00",ES,2019-01-11,5,0,49.98,"2022-01-21 12:19:42"
"2019-01-11 02:00:00",ES,2019-01-11,4,0,51,"2022-01-21 12:19:42"
"2019-01-11 01:00:00",ES,2019-01-11,3,0,52.85,"2022-01-21 12:19:42"
"2019-01-11 00:00:00",ES,2019-01-11,2,0,55.61,"2022-01-21 12:19:42"
"2019-01-10 23:00:00",ES,2019-01-11,1,0,60.84,"2022-01-21 12:19:42"
"2019-01-10 22:00:00",ES,2019-01-10,24,0,63.02,"2022-01-21 12:19:42"
"2019-01-10 21:00:00",ES,2019-01-10,23,0,65.52,"2022-01-21 12:19:42"
"2019-01-10 20:00:00",ES,2019-01-10,22,0,67.73,"2022-01-21 12:19:42"
"2019-01-10 19:00:00",ES,2019-01-10,21,0,69.75,"2022-01-21 12:19:42"
"2019-01-10 18:00:00",ES,2019-01-10,20,0,69.69,"2022-01-21 12:19:42"
"2019-01-10 17:00:00",ES,2019-01-10,19,0,69,"2022-01-21 12:19:42"
"2019-01-10 16:00:00",ES,2019-01-10,18,0,67.2,"2022-01-21 12:19:42"
"2019-01-10 15:00:00",ES,2019-01-10,17,0,64.6,"2022-01-21 12:19:42"
"2019-01-10 14:00:00",ES,2019-01-10,16,0,63.52,"2022-01-21 12:19:42"
"2019-01-10 13:00:00",ES,2019-01-10,15,0,64.18,"2022-01-21 12:19:42"
"2019-01-10 12:00:00",ES,2019-01-10,14,0,66.01,"2022-01-21 12:19:42"
"2019-01-10 11:00:00",ES,2019-01-10,13,0,66.15,"2022-01-21 12:19:42"
"2019-01-10 10:00:00",ES,2019-01-10,12,0,67.05,"2022-01-21 12:19:42"
"2019-01-10 09:00:00",ES,2019-01-10,11,0,67.73,"2022-01-21 12:19:42"
"2019-01-10 08:00:00",ES,2019-01-10,10,0,68,"2022-01-21 12:19:42"
"2019-01-10 07:00:00",ES,2019-01-10,9,0,67.2,"2022-01-21 12:19:42"
"2019-01-10 06:00:00",ES,2019-01-10,8,0,66.18,"2022-01-21 12:19:42"
"2019-01-10 05:00:00",ES,2019-01-10,7,0,57.74,"2022-01-21 12:19:42"
"2019-01-10 04:00:00",ES,2019-01-10,6,0,49.8,"2022-01-21 12:19:42"
"2019-01-10 03:00:00",ES,2019-01-10,5,0,48.5,"2022-01-21 12:19:42"
"2019-01-10 02:00:00",ES,2019-01-10,4,0,48.8,"2022-01-21 12:19:42"
"2019-01-10 01:00:00",ES,2019-01-10,3,0,51.2,"2022-01-21 12:19:42"
"2019-01-10 00:00:00",ES,2019-01-10,2,0,50.49,"2022-01-21 12:19:42"
"2019-01-09 23:00:00",ES,2019-01-10,1,0,58.6,"2022-01-21 12:19:42"
"2019-01-09 22:00:00",ES,2019-01-09,24,0,54.7,"2022-01-21 12:19:42"
"2019-01-09 21:00:00",ES,2019-01-09,23,0,62.44,"2022-01-21 12:19:42"
"2019-01-09 20:00:00",ES,2019-01-09,22,0,64.54,"2022-01-21 12:19:42"
"2019-01-09 19:00:00",ES,2019-01-09,21,0,66.58,"2022-01-21 12:19:42"
"2019-01-09 18:00:00",ES,2019-01-09,20,0,69.01,"2022-01-21 12:19:42"
"2019-01-09 17:00:00",ES,2019-01-09,19,0,68.53,"2022-01-21 12:19:42"
"2019-01-09 16:00:00",ES,2019-01-09,18,0,67.05,"2022-01-21 12:19:42"
"2019-01-09 15:00:00",ES,2019-01-09,17,0,61.49,"2022-01-21 12:19:42"
"2019-01-09 14:00:00",ES,2019-01-09,16,0,58.64,"2022-01-21 12:19:42"
"2019-01-09 13:00:00",ES,2019-01-09,15,0,61.46,"2022-01-21 12:19:42"
"2019-01-09 12:00:00",ES,2019-01-09,14,0,64.25,"2022-01-21 12:19:42"
"2019-01-09 11:00:00",ES,2019-01-09,13,0,64.97,"2022-01-21 12:19:42"
"2019-01-09 10:00:00",ES,2019-01-09,12,0,67,"2022-01-21 12:19:42"
"2019-01-09 09:00:00",ES,2019-01-09,11,0,67.2,"2022-01-21 12:19:42"
"2019-01-09 08:00:00",ES,2019-01-09,10,0,67.29,"2022-01-21 12:19:42"
"2019-01-09 07:00:00",ES,2019-01-09,9,0,67.16,"2022-01-21 12:19:42"
"2019-01-09 06:00:00",ES,2019-01-09,8,0,64.07,"2022-01-21 12:19:42"
"2019-01-09 05:00:00",ES,2019-01-09,7,0,53.28,"2022-01-21 12:19:42"
"2019-01-09 04:00:00",ES,2019-01-09,6,0,49.99,"2022-01-21 12:19:42"
"2019-01-09 03:00:00",ES,2019-01-09,5,0,49.4,"2022-01-21 12:19:42"
"2019-01-09 02:00:00",ES,2019-01-09,4,0,49.6,"2022-01-21 12:19:42"
"2019-01-09 01:00:00",ES,2019-01-09,3,0,49.4,"2022-01-21 12:19:42"
"2019-01-09 00:00:00",ES,2019-01-09,2,0,52.5,"2022-01-21 12:19:42"
"2019-01-08 23:00:00",ES,2019-01-09,1,0,54.09,"2022-01-21 12:19:42"
"2019-01-08 22:00:00",ES,2019-01-08,24,0,58.85,"2022-01-21 12:19:42"
"2019-01-08 21:00:00",ES,2019-01-08,23,0,63.7,"2022-01-21 12:19:42"
"2019-01-08 20:00:00",ES,2019-01-08,22,0,67.25,"2022-01-21 12:19:42"
"2019-01-08 19:00:00",ES,2019-01-08,21,0,68.15,"2022-01-21 12:19:42"
"2019-01-08 18:00:00",ES,2019-01-08,20,0,70,"2022-01-21 12:19:42"
"2019-01-08 17:00:00",ES,2019-01-08,19,0,69.94,"2022-01-21 12:19:42"
"2019-01-08 16:00:00",ES,2019-01-08,18,0,67.25,"2022-01-21 12:19:42"
"2019-01-08 15:00:00",ES,2019-01-08,17,0,59.99,"2022-01-21 12:19:42"
"2019-01-08 14:00:00",ES,2019-01-08,16,0,63.13,"2022-01-21 12:19:42"
"2019-01-08 13:00:00",ES,2019-01-08,15,0,65.48,"2022-01-21 12:19:42"
"2019-01-08 12:00:00",ES,2019-01-08,14,0,67.97,"2022-01-21 12:19:42"
"2019-01-08 11:00:00",ES,2019-01-08,13,0,67.95,"2022-01-21 12:19:42"
"2019-01-08 10:00:00",ES,2019-01-08,12,0,68.15,"2022-01-21 12:19:42"
"2019-01-08 09:00:00",ES,2019-01-08,11,0,68.53,"2022-01-21 12:19:42"
"2019-01-08 08:00:00",ES,2019-01-08,10,0,68.16,"2022-01-21 12:19:42"
"2019-01-08 07:00:00",ES,2019-01-08,9,0,67.2,"2022-01-21 12:19:42"
"2019-01-08 06:00:00",ES,2019-01-08,8,0,65.82,"2022-01-21 12:19:42"
"2019-01-08 05:00:00",ES,2019-01-08,7,0,54.69,"2022-01-21 12:19:42"
"2019-01-08 04:00:00",ES,2019-01-08,6,0,51.17,"2022-01-21 12:19:42"
"2019-01-08 03:00:00",ES,2019-01-08,5,0,50.5,"2022-01-21 12:19:42"
"2019-01-08 02:00:00",ES,2019-01-08,4,0,50.71,"2022-01-21 12:19:42"
"2019-01-08 01:00:00",ES,2019-01-08,3,0,52.1,"2022-01-21 12:19:42"
"2019-01-08 00:00:00",ES,2019-01-08,2,0,54.34,"2022-01-21 12:19:42"
"2019-01-07 23:00:00",ES,2019-01-08,1,0,59.59,"2022-01-21 12:19:42"
"2019-01-07 22:00:00",ES,2019-01-07,24,0,60.84,"2022-01-21 12:19:42"
"2019-01-07 21:00:00",ES,2019-01-07,23,0,63,"2022-01-21 12:19:42"
"2019-01-07 20:00:00",ES,2019-01-07,22,0,67.14,"2022-01-21 12:19:42"
"2019-01-07 19:00:00",ES,2019-01-07,21,0,69,"2022-01-21 12:19:42"
"2019-01-07 18:00:00",ES,2019-01-07,20,0,70.33,"2022-01-21 12:19:42"
"2019-01-07 17:00:00",ES,2019-01-07,19,0,70.39,"2022-01-21 12:19:42"
"2019-01-07 16:00:00",ES,2019-01-07,18,0,67.04,"2022-01-21 12:19:42"
"2019-01-07 15:00:00",ES,2019-01-07,17,0,62.67,"2022-01-21 12:19:42"
"2019-01-07 14:00:00",ES,2019-01-07,16,0,64.99,"2022-01-21 12:19:42"
"2019-01-07 13:00:00",ES,2019-01-07,15,0,66.62,"2022-01-21 12:19:42"
"2019-01-07 12:00:00",ES,2019-01-07,14,0,68.74,"2022-01-21 12:19:42"
"2019-01-07 11:00:00",ES,2019-01-07,13,0,69,"2022-01-21 12:19:42"
"2019-01-07 10:00:00",ES,2019-01-07,12,0,69.01,"2022-01-21 12:19:42"
"2019-01-07 09:00:00",ES,2019-01-07,11,0,69.49,"2022-01-21 12:19:42"
"2019-01-07 08:00:00",ES,2019-01-07,10,0,69.7,"2022-01-21 12:19:42"
"2019-01-07 07:00:00",ES,2019-01-07,9,0,69.15,"2022-01-21 12:19:42"
"2019-01-07 06:00:00",ES,2019-01-07,8,0,68.61,"2022-01-21 12:19:42"
"2019-01-07 05:00:00",ES,2019-01-07,7,0,55.77,"2022-01-21 12:19:42"
"2019-01-07 04:00:00",ES,2019-01-07,6,0,50.9,"2022-01-21 12:19:42"
"2019-01-07 03:00:00",ES,2019-01-07,5,0,50.5,"2022-01-21 12:19:42"
"2019-01-07 02:00:00",ES,2019-01-07,4,0,50.9,"2022-01-21 12:19:42"
"2019-01-07 01:00:00",ES,2019-01-07,3,0,52.2,"2022-01-21 12:19:42"
"2019-01-07 00:00:00",ES,2019-01-07,2,0,54.09,"2022-01-21 12:19:42"
"2019-01-06 23:00:00",ES,2019-01-07,1,0,59.59,"2022-01-21 12:19:42"
"2019-01-06 22:00:00",ES,2019-01-06,24,0,65.38,"2022-01-21 12:19:42"
"2019-01-06 21:00:00",ES,2019-01-06,23,0,67.65,"2022-01-21 12:19:42"
"2019-01-06 20:00:00",ES,2019-01-06,22,0,68,"2022-01-21 12:19:42"
"2019-01-06 19:00:00",ES,2019-01-06,21,0,66.03,"2022-01-21 12:19:42"
"2019-01-06 18:00:00",ES,2019-01-06,20,0,67.2,"2022-01-21 12:19:42"
"2019-01-06 17:00:00",ES,2019-01-06,19,0,67.37,"2022-01-21 12:19:42"
"2019-01-06 16:00:00",ES,2019-01-06,18,0,63.43,"2022-01-21 12:19:42"
"2019-01-06 15:00:00",ES,2019-01-06,17,0,54.94,"2022-01-21 12:19:42"
"2019-01-06 14:00:00",ES,2019-01-06,16,0,58.31,"2022-01-21 12:19:42"
"2019-01-06 13:00:00",ES,2019-01-06,15,0,64.01,"2022-01-21 12:19:42"
"2019-01-06 12:00:00",ES,2019-01-06,14,0,64.86,"2022-01-21 12:19:42"
"2019-01-06 11:00:00",ES,2019-01-06,13,0,64.18,"2022-01-21 12:19:42"
"2019-01-06 10:00:00",ES,2019-01-06,12,0,64.01,"2022-01-21 12:19:42"
"2019-01-06 09:00:00",ES,2019-01-06,11,0,62,"2022-01-21 12:19:42"
"2019-01-06 08:00:00",ES,2019-01-06,10,0,54.7,"2022-01-21 12:19:42"
"2019-01-06 07:00:00",ES,2019-01-06,9,0,52.2,"2022-01-21 12:19:42"
"2019-01-06 06:00:00",ES,2019-01-06,8,0,50.2,"2022-01-21 12:19:42"
"2019-01-06 05:00:00",ES,2019-01-06,7,0,48.19,"2022-01-21 12:19:42"
"2019-01-06 04:00:00",ES,2019-01-06,6,0,47.17,"2022-01-21 12:19:42"
"2019-01-06 03:00:00",ES,2019-01-06,5,0,48.37,"2022-01-21 12:19:42"
"2019-01-06 02:00:00",ES,2019-01-06,4,0,48.06,"2022-01-21 12:19:42"
"2019-01-06 01:00:00",ES,2019-01-06,3,0,54.05,"2022-01-21 12:19:42"
"2019-01-06 00:00:00",ES,2019-01-06,2,0,54.7,"2022-01-21 12:19:42"
"2019-01-05 23:00:00",ES,2019-01-06,1,0,63.75,"2022-01-21 12:19:42"
"2019-01-05 22:00:00",ES,2019-01-05,24,0,62.8,"2022-01-21 12:19:42"
"2019-01-05 21:00:00",ES,2019-01-05,23,0,65.76,"2022-01-21 12:19:42"
"2019-01-05 20:00:00",ES,2019-01-05,22,0,65.38,"2022-01-21 12:19:42"
"2019-01-05 19:00:00",ES,2019-01-05,21,0,68.07,"2022-01-21 12:19:42"
"2019-01-05 18:00:00",ES,2019-01-05,20,0,68.71,"2022-01-21 12:19:42"
"2019-01-05 17:00:00",ES,2019-01-05,19,0,69,"2022-01-21 12:19:42"
"2019-01-05 16:00:00",ES,2019-01-05,18,0,67.2,"2022-01-21 12:19:42"
"2019-01-05 15:00:00",ES,2019-01-05,17,0,58.31,"2022-01-21 12:19:42"
"2019-01-05 14:00:00",ES,2019-01-05,16,0,59.4,"2022-01-21 12:19:42"
"2019-01-05 13:00:00",ES,2019-01-05,15,0,61.57,"2022-01-21 12:19:42"
"2019-01-05 12:00:00",ES,2019-01-05,14,0,64,"2022-01-21 12:19:42"
"2019-01-05 11:00:00",ES,2019-01-05,13,0,67.67,"2022-01-21 12:19:42"
"2019-01-05 10:00:00",ES,2019-01-05,12,0,68.25,"2022-01-21 12:19:42"
"2019-01-05 09:00:00",ES,2019-01-05,11,0,69.12,"2022-01-21 12:19:42"
"2019-01-05 08:00:00",ES,2019-01-05,10,0,66.92,"2022-01-21 12:19:42"
"2019-01-05 07:00:00",ES,2019-01-05,9,0,60.79,"2022-01-21 12:19:42"
"2019-01-05 06:00:00",ES,2019-01-05,8,0,62.92,"2022-01-21 12:19:42"
"2019-01-05 05:00:00",ES,2019-01-05,7,0,60.84,"2022-01-21 12:19:42"
"2019-01-05 04:00:00",ES,2019-01-05,6,0,62,"2022-01-21 12:19:42"
"2019-01-05 03:00:00",ES,2019-01-05,5,0,63.93,"2022-01-21 12:19:42"
"2019-01-05 02:00:00",ES,2019-01-05,4,0,66,"2022-01-21 12:19:42"
"2019-01-05 01:00:00",ES,2019-01-05,3,0,68.07,"2022-01-21 12:19:42"
"2019-01-05 00:00:00",ES,2019-01-05,2,0,69.5,"2022-01-21 12:19:42"
"2019-01-04 23:00:00",ES,2019-01-05,1,0,71.68,"2022-01-21 12:19:42"
"2019-01-04 22:00:00",ES,2019-01-04,24,0,68.17,"2022-01-21 12:19:42"
"2019-01-04 21:00:00",ES,2019-01-04,23,0,68.68,"2022-01-21 12:19:42"
"2019-01-04 20:00:00",ES,2019-01-04,22,0,68.71,"2022-01-21 12:19:42"
"2019-01-04 19:00:00",ES,2019-01-04,21,0,70.2,"2022-01-21 12:19:42"
"2019-01-04 18:00:00",ES,2019-01-04,20,0,71.94,"2022-01-21 12:19:42"
"2019-01-04 17:00:00",ES,2019-01-04,19,0,71.06,"2022-01-21 12:19:42"
"2019-01-04 16:00:00",ES,2019-01-04,18,0,69.15,"2022-01-21 12:19:42"
"2019-01-04 15:00:00",ES,2019-01-04,17,0,68.4,"2022-01-21 12:19:42"
"2019-01-04 14:00:00",ES,2019-01-04,16,0,68.4,"2022-01-21 12:19:42"
"2019-01-04 13:00:00",ES,2019-01-04,15,0,69.15,"2022-01-21 12:19:42"
"2019-01-04 12:00:00",ES,2019-01-04,14,0,69.17,"2022-01-21 12:19:42"
"2019-01-04 11:00:00",ES,2019-01-04,13,0,70.01,"2022-01-21 12:19:42"
"2019-01-04 10:00:00",ES,2019-01-04,12,0,70.16,"2022-01-21 12:19:42"
"2019-01-04 09:00:00",ES,2019-01-04,11,0,71.06,"2022-01-21 12:19:42"
"2019-01-04 08:00:00",ES,2019-01-04,10,0,71.06,"2022-01-21 12:19:42"
"2019-01-04 07:00:00",ES,2019-01-04,9,0,69.71,"2022-01-21 12:19:42"
"2019-01-04 06:00:00",ES,2019-01-04,8,0,68.4,"2022-01-21 12:19:42"
"2019-01-04 05:00:00",ES,2019-01-04,7,0,63,"2022-01-21 12:19:42"
"2019-01-04 04:00:00",ES,2019-01-04,6,0,58,"2022-01-21 12:19:42"
"2019-01-04 03:00:00",ES,2019-01-04,5,0,54.85,"2022-01-21 12:19:42"
"2019-01-04 02:00:00",ES,2019-01-04,4,0,54.94,"2022-01-21 12:19:42"
"2019-01-04 01:00:00",ES,2019-01-04,3,0,58.89,"2022-01-21 12:19:42"
"2019-01-04 00:00:00",ES,2019-01-04,2,0,63.75,"2022-01-21 12:19:42"
"2019-01-03 23:00:00",ES,2019-01-04,1,0,67.2,"2022-01-21 12:19:42"
"2019-01-03 22:00:00",ES,2019-01-03,24,0,66.88,"2022-01-21 12:19:42"
"2019-01-03 21:00:00",ES,2019-01-03,23,0,66.1,"2022-01-21 12:19:42"
"2019-01-03 20:00:00",ES,2019-01-03,22,0,67.83,"2022-01-21 12:19:42"
"2019-01-03 19:00:00",ES,2019-01-03,21,0,68.38,"2022-01-21 12:19:42"
"2019-01-03 18:00:00",ES,2019-01-03,20,0,70.55,"2022-01-21 12:19:42"
"2019-01-03 17:00:00",ES,2019-01-03,19,0,71.1,"2022-01-21 12:19:42"
"2019-01-03 16:00:00",ES,2019-01-03,18,0,70,"2022-01-21 12:19:42"
"2019-01-03 15:00:00",ES,2019-01-03,17,0,68.99,"2022-01-21 12:19:42"
"2019-01-03 14:00:00",ES,2019-01-03,16,0,68.01,"2022-01-21 12:19:42"
"2019-01-03 13:00:00",ES,2019-01-03,15,0,67,"2022-01-21 12:19:42"
"2019-01-03 12:00:00",ES,2019-01-03,14,0,66.7,"2022-01-21 12:19:42"
"2019-01-03 11:00:00",ES,2019-01-03,13,0,67.2,"2022-01-21 12:19:42"
"2019-01-03 10:00:00",ES,2019-01-03,12,0,68.01,"2022-01-21 12:19:42"
"2019-01-03 09:00:00",ES,2019-01-03,11,0,69.19,"2022-01-21 12:19:42"
"2019-01-03 08:00:00",ES,2019-01-03,10,0,69.12,"2022-01-21 12:19:42"
"2019-01-03 07:00:00",ES,2019-01-03,9,0,68.03,"2022-01-21 12:19:42"
"2019-01-03 06:00:00",ES,2019-01-03,8,0,66.58,"2022-01-21 12:19:42"
"2019-01-03 05:00:00",ES,2019-01-03,7,0,54.91,"2022-01-21 12:19:42"
"2019-01-03 04:00:00",ES,2019-01-03,6,0,52.19,"2022-01-21 12:19:42"
"2019-01-03 03:00:00",ES,2019-01-03,5,0,50.2,"2022-01-21 12:19:42"
"2019-01-03 02:00:00",ES,2019-01-03,4,0,50.21,"2022-01-21 12:19:42"
"2019-01-03 01:00:00",ES,2019-01-03,3,0,52.19,"2022-01-21 12:19:42"
"2019-01-03 00:00:00",ES,2019-01-03,2,0,54.85,"2022-01-21 12:19:42"
"2019-01-02 23:00:00",ES,2019-01-03,1,0,62.01,"2022-01-21 12:19:42"
"2019-01-02 22:00:00",ES,2019-01-02,24,0,64.28,"2022-01-21 12:19:42"
"2019-01-02 21:00:00",ES,2019-01-02,23,0,66.66,"2022-01-21 12:19:42"
"2019-01-02 20:00:00",ES,2019-01-02,22,0,68.01,"2022-01-21 12:19:42"
"2019-01-02 19:00:00",ES,2019-01-02,21,0,68.07,"2022-01-21 12:19:42"
"2019-01-02 18:00:00",ES,2019-01-02,20,0,69.25,"2022-01-21 12:19:42"
"2019-01-02 17:00:00",ES,2019-01-02,19,0,69.3,"2022-01-21 12:19:42"
"2019-01-02 16:00:00",ES,2019-01-02,18,0,67.1,"2022-01-21 12:19:42"
"2019-01-02 15:00:00",ES,2019-01-02,17,0,62.19,"2022-01-21 12:19:42"
"2019-01-02 14:00:00",ES,2019-01-02,16,0,60.69,"2022-01-21 12:19:42"
"2019-01-02 13:00:00",ES,2019-01-02,15,0,61.5,"2022-01-21 12:19:42"
"2019-01-02 12:00:00",ES,2019-01-02,14,0,63.16,"2022-01-21 12:19:42"
"2019-01-02 11:00:00",ES,2019-01-02,13,0,62.8,"2022-01-21 12:19:42"
"2019-01-02 10:00:00",ES,2019-01-02,12,0,63.63,"2022-01-21 12:19:42"
"2019-01-02 09:00:00",ES,2019-01-02,11,0,65.88,"2022-01-21 12:19:42"
"2019-01-02 08:00:00",ES,2019-01-02,10,0,66.1,"2022-01-21 12:19:42"
"2019-01-02 07:00:00",ES,2019-01-02,9,0,63.75,"2022-01-21 12:19:42"
"2019-01-02 06:00:00",ES,2019-01-02,8,0,58.37,"2022-01-21 12:19:42"
"2019-01-02 05:00:00",ES,2019-01-02,7,0,51.1,"2022-01-21 12:19:42"
"2019-01-02 04:00:00",ES,2019-01-02,6,0,45.7,"2022-01-21 12:19:42"
"2019-01-02 03:00:00",ES,2019-01-02,5,0,45.24,"2022-01-21 12:19:42"
"2019-01-02 02:00:00",ES,2019-01-02,4,0,47.23,"2022-01-21 12:19:42"
"2019-01-02 01:00:00",ES,2019-01-02,3,0,48.23,"2022-01-21 12:19:42"
"2019-01-02 00:00:00",ES,2019-01-02,2,0,53,"2022-01-21 12:19:42"
"2019-01-01 23:00:00",ES,2019-01-02,1,0,61.74,"2022-01-21 12:19:42"
"2019-01-01 22:00:00",ES,2019-01-01,24,0,64.03,"2022-01-21 12:19:42"
"2019-01-01 21:00:00",ES,2019-01-01,23,0,67.08,"2022-01-21 12:19:42"
"2019-01-01 20:00:00",ES,2019-01-01,22,0,68.07,"2022-01-21 12:19:42"
"2019-01-01 19:00:00",ES,2019-01-01,21,0,67.26,"2022-01-21 12:19:42"
"2019-01-01 18:00:00",ES,2019-01-01,20,0,67.06,"2022-01-21 12:19:42"
"2019-01-01 17:00:00",ES,2019-01-01,19,0,66.66,"2022-01-21 12:19:42"
"2019-01-01 16:00:00",ES,2019-01-01,18,0,63.08,"2022-01-21 12:19:42"
"2019-01-01 15:00:00",ES,2019-01-01,17,0,61.09,"2022-01-21 12:19:42"
"2019-01-01 14:00:00",ES,2019-01-01,16,0,60.84,"2022-01-21 12:19:42"
"2019-01-01 13:00:00",ES,2019-01-01,15,0,65.01,"2022-01-21 12:19:42"
"2019-01-01 12:00:00",ES,2019-01-01,14,0,65.88,"2022-01-21 12:19:42"
"2019-01-01 11:00:00",ES,2019-01-01,13,0,64.03,"2022-01-21 12:19:42"
"2019-01-01 10:00:00",ES,2019-01-01,12,0,63,"2022-01-21 12:19:42"
"2019-01-01 09:00:00",ES,2019-01-01,11,0,63,"2022-01-21 12:19:42"
"2019-01-01 08:00:00",ES,2019-01-01,10,0,61,"2022-01-21 12:19:42"
"2019-01-01 07:00:00",ES,2019-01-01,9,0,61.01,"2022-01-21 12:19:42"
"2019-01-01 06:00:00",ES,2019-01-01,8,0,61.09,"2022-01-21 12:19:42"
"2019-01-01 05:00:00",ES,2019-01-01,7,0,56,"2022-01-21 12:19:42"
"2019-01-01 04:00:00",ES,2019-01-01,6,0,55.47,"2022-01-21 12:19:42"
"2019-01-01 03:00:00",ES,2019-01-01,5,0,58.85,"2022-01-21 12:19:42"
"2019-01-01 02:00:00",ES,2019-01-01,4,0,63.64,"2022-01-21 12:19:42"
"2019-01-01 01:00:00",ES,2019-01-01,3,0,66,"2022-01-21 12:19:42"
"2019-01-01 00:00:00",ES,2019-01-01,2,0,66.88,"2022-01-21 12:19:42"
"2018-12-31 23:00:00",ES,2019-01-01,1,0,66.88,"2022-01-21 12:19:42"
"2018-12-31 22:00:00",ES,2018-12-31,24,0,64.27,"2022-01-21 12:19:42"
"2018-12-31 21:00:00",ES,2018-12-31,23,0,63.93,"2022-01-21 12:19:42"
"2018-12-31 20:00:00",ES,2018-12-31,22,0,66.88,"2022-01-21 12:19:42"
"2018-12-31 19:00:00",ES,2018-12-31,21,0,68.4,"2022-01-21 12:19:42"
"2018-12-31 18:00:00",ES,2018-12-31,20,0,68.85,"2022-01-21 12:19:42"
"2018-12-31 17:00:00",ES,2018-12-31,19,0,68.58,"2022-01-21 12:19:42"
"2018-12-31 16:00:00",ES,2018-12-31,18,0,68.01,"2022-01-21 12:19:42"
"2018-12-31 15:00:00",ES,2018-12-31,17,0,64.8,"2022-01-21 12:19:42"
"2018-12-31 14:00:00",ES,2018-12-31,16,0,64.18,"2022-01-21 12:19:42"
"2018-12-31 13:00:00",ES,2018-12-31,15,0,64.97,"2022-01-21 12:19:42"
"2018-12-31 12:00:00",ES,2018-12-31,14,0,65.22,"2022-01-21 12:19:42"
"2018-12-31 11:00:00",ES,2018-12-31,13,0,65.01,"2022-01-21 12:19:42"
"2018-12-31 10:00:00",ES,2018-12-31,12,0,65.01,"2022-01-21 12:19:42"
"2018-12-31 09:00:00",ES,2018-12-31,11,0,65.88,"2022-01-21 12:19:42"
"2018-12-31 08:00:00",ES,2018-12-31,10,0,64.97,"2022-01-21 12:19:42"
"2018-12-31 07:00:00",ES,2018-12-31,9,0,60,"2022-01-21 12:19:42"
"2018-12-31 06:00:00",ES,2018-12-31,8,0,54.87,"2022-01-21 12:19:42"
"2018-12-31 05:00:00",ES,2018-12-31,7,0,54.77,"2022-01-21 12:19:42"
"2018-12-31 04:00:00",ES,2018-12-31,6,0,51.1,"2022-01-21 12:19:42"
"2018-12-31 03:00:00",ES,2018-12-31,5,0,50.89,"2022-01-21 12:19:42"
"2018-12-31 02:00:00",ES,2018-12-31,4,0,51.09,"2022-01-21 12:19:42"
"2018-12-31 01:00:00",ES,2018-12-31,3,0,52.6,"2022-01-21 12:19:42"
"2018-12-31 00:00:00",ES,2018-12-31,2,0,54.87,"2022-01-21 12:19:42"
"2018-12-30 23:00:00",ES,2018-12-31,1,0,63.93,"2022-01-21 12:19:42"
"2018-12-30 22:00:00",ES,2018-12-30,24,0,65.27,"2022-01-21 12:19:42"
"2018-12-30 21:00:00",ES,2018-12-30,23,0,67.64,"2022-01-21 12:19:42"
"2018-12-30 20:00:00",ES,2018-12-30,22,0,68.4,"2022-01-21 12:19:42"
"2018-12-30 19:00:00",ES,2018-12-30,21,0,67.83,"2022-01-21 12:19:42"
"2018-12-30 18:00:00",ES,2018-12-30,20,0,67.02,"2022-01-21 12:19:42"
"2018-12-30 17:00:00",ES,2018-12-30,19,0,65.51,"2022-01-21 12:19:42"
"2018-12-30 16:00:00",ES,2018-12-30,18,0,62.51,"2022-01-21 12:19:42"
"2018-12-30 15:00:00",ES,2018-12-30,17,0,59.59,"2022-01-21 12:19:42"
"2018-12-30 14:00:00",ES,2018-12-30,16,0,61.12,"2022-01-21 12:19:42"
"2018-12-30 13:00:00",ES,2018-12-30,15,0,64.16,"2022-01-21 12:19:42"
"2018-12-30 12:00:00",ES,2018-12-30,14,0,63.91,"2022-01-21 12:19:42"
"2018-12-30 11:00:00",ES,2018-12-30,13,0,61,"2022-01-21 12:19:42"
"2018-12-30 10:00:00",ES,2018-12-30,12,0,60.14,"2022-01-21 12:19:42"
"2018-12-30 09:00:00",ES,2018-12-30,11,0,60.01,"2022-01-21 12:19:42"
"2018-12-30 08:00:00",ES,2018-12-30,10,0,54.77,"2022-01-21 12:19:42"
"2018-12-30 07:00:00",ES,2018-12-30,9,0,50.12,"2022-01-21 12:19:42"
"2018-12-30 06:00:00",ES,2018-12-30,8,0,49.43,"2022-01-21 12:19:42"
"2018-12-30 05:00:00",ES,2018-12-30,7,0,48.23,"2022-01-21 12:19:42"
"2018-12-30 04:00:00",ES,2018-12-30,6,0,47.86,"2022-01-21 12:19:42"
"2018-12-30 03:00:00",ES,2018-12-30,5,0,47.86,"2022-01-21 12:19:42"
"2018-12-30 02:00:00",ES,2018-12-30,4,0,48.23,"2022-01-21 12:19:42"
"2018-12-30 01:00:00",ES,2018-12-30,3,0,49.63,"2022-01-21 12:19:42"
"2018-12-30 00:00:00",ES,2018-12-30,2,0,51.1,"2022-01-21 12:19:42"
"2018-12-29 23:00:00",ES,2018-12-30,1,0,62.51,"2022-01-21 12:19:42"
"2018-12-29 22:00:00",ES,2018-12-29,24,0,63.93,"2022-01-21 12:19:42"
"2018-12-29 21:00:00",ES,2018-12-29,23,0,64.01,"2022-01-21 12:19:42"
"2018-12-29 20:00:00",ES,2018-12-29,22,0,64.6,"2022-01-21 12:19:42"
"2018-12-29 19:00:00",ES,2018-12-29,21,0,65,"2022-01-21 12:19:42"
"2018-12-29 18:00:00",ES,2018-12-29,20,0,65.27,"2022-01-21 12:19:42"
"2018-12-29 17:00:00",ES,2018-12-29,19,0,64.97,"2022-01-21 12:19:42"
"2018-12-29 16:00:00",ES,2018-12-29,18,0,58.57,"2022-01-21 12:19:42"
"2018-12-29 15:00:00",ES,2018-12-29,17,0,53.73,"2022-01-21 12:19:42"
"2018-12-29 14:00:00",ES,2018-12-29,16,0,52.99,"2022-01-21 12:19:42"
"2018-12-29 13:00:00",ES,2018-12-29,15,0,55.01,"2022-01-21 12:19:42"
"2018-12-29 12:00:00",ES,2018-12-29,14,0,57.39,"2022-01-21 12:19:42"
"2018-12-29 11:00:00",ES,2018-12-29,13,0,58.97,"2022-01-21 12:19:42"
"2018-12-29 10:00:00",ES,2018-12-29,12,0,60.09,"2022-01-21 12:19:42"
"2018-12-29 09:00:00",ES,2018-12-29,11,0,62.45,"2022-01-21 12:19:42"
"2018-12-29 08:00:00",ES,2018-12-29,10,0,60.41,"2022-01-21 12:19:42"
"2018-12-29 07:00:00",ES,2018-12-29,9,0,52.26,"2022-01-21 12:19:42"
"2018-12-29 06:00:00",ES,2018-12-29,8,0,50.02,"2022-01-21 12:19:42"
"2018-12-29 05:00:00",ES,2018-12-29,7,0,48.27,"2022-01-21 12:19:42"
"2018-12-29 04:00:00",ES,2018-12-29,6,0,47.67,"2022-01-21 12:19:42"
"2018-12-29 03:00:00",ES,2018-12-29,5,0,47.87,"2022-01-21 12:19:42"
"2018-12-29 02:00:00",ES,2018-12-29,4,0,48.81,"2022-01-21 12:19:42"
"2018-12-29 01:00:00",ES,2018-12-29,3,0,50.39,"2022-01-21 12:19:42"
"2018-12-29 00:00:00",ES,2018-12-29,2,0,54.87,"2022-01-21 12:19:42"
"2018-12-28 23:00:00",ES,2018-12-29,1,0,61.61,"2022-01-21 12:19:42"
"2018-12-28 22:00:00",ES,2018-12-28,24,0,58.43,"2022-01-21 12:19:42"
"2018-12-28 21:00:00",ES,2018-12-28,23,0,61.77,"2022-01-21 12:19:42"
"2018-12-28 20:00:00",ES,2018-12-28,22,0,62.09,"2022-01-21 12:19:42"
"2018-12-28 19:00:00",ES,2018-12-28,21,0,66,"2022-01-21 12:19:42"
"2018-12-28 18:00:00",ES,2018-12-28,20,0,68.93,"2022-01-21 12:19:42"
"2018-12-28 17:00:00",ES,2018-12-28,19,0,70.16,"2022-01-21 12:19:42"
"2018-12-28 16:00:00",ES,2018-12-28,18,0,68.01,"2022-01-21 12:19:42"
"2018-12-28 15:00:00",ES,2018-12-28,17,0,66.01,"2022-01-21 12:19:42"
"2018-12-28 14:00:00",ES,2018-12-28,16,0,63.35,"2022-01-21 12:19:42"
"2018-12-28 13:00:00",ES,2018-12-28,15,0,64.64,"2022-01-21 12:19:42"
"2018-12-28 12:00:00",ES,2018-12-28,14,0,64.64,"2022-01-21 12:19:42"
"2018-12-28 11:00:00",ES,2018-12-28,13,0,66.01,"2022-01-21 12:19:42"
"2018-12-28 10:00:00",ES,2018-12-28,12,0,66.36,"2022-01-21 12:19:42"
"2018-12-28 09:00:00",ES,2018-12-28,11,0,68,"2022-01-21 12:19:42"
"2018-12-28 08:00:00",ES,2018-12-28,10,0,68.01,"2022-01-21 12:19:42"
"2018-12-28 07:00:00",ES,2018-12-28,9,0,65.77,"2022-01-21 12:19:42"
"2018-12-28 06:00:00",ES,2018-12-28,8,0,62.8,"2022-01-21 12:19:42"
"2018-12-28 05:00:00",ES,2018-12-28,7,0,59.87,"2022-01-21 12:19:42"
"2018-12-28 04:00:00",ES,2018-12-28,6,0,55,"2022-01-21 12:19:42"
"2018-12-28 03:00:00",ES,2018-12-28,5,0,55,"2022-01-21 12:19:42"
"2018-12-28 02:00:00",ES,2018-12-28,4,0,58.02,"2022-01-21 12:19:42"
"2018-12-28 01:00:00",ES,2018-12-28,3,0,60,"2022-01-21 12:19:42"
"2018-12-28 00:00:00",ES,2018-12-28,2,0,64.64,"2022-01-21 12:19:42"
"2018-12-27 00:00:00",ES,2018-12-27,2,0,67.01,"2022-01-21 12:19:35"
"2018-12-26 23:00:00",ES,2018-12-27,1,0,68.52,"2022-01-21 12:19:35"
"2018-12-26 22:00:00",ES,2018-12-26,24,0,67.2,"2022-01-21 12:19:35"
"2018-12-26 21:00:00",ES,2018-12-26,23,0,68.1,"2022-01-21 12:19:35"
"2018-12-26 20:00:00",ES,2018-12-26,22,0,69.15,"2022-01-21 12:19:35"
"2018-12-26 19:00:00",ES,2018-12-26,21,0,69.15,"2022-01-21 12:19:35"
"2018-12-26 18:00:00",ES,2018-12-26,20,0,69.8,"2022-01-21 12:19:35"
"2018-12-26 17:00:00",ES,2018-12-26,19,0,70.15,"2022-01-21 12:19:35"
"2018-12-26 16:00:00",ES,2018-12-26,18,0,68.4,"2022-01-21 12:19:35"
"2018-12-26 15:00:00",ES,2018-12-26,17,0,67.01,"2022-01-21 12:19:35"
"2018-12-26 14:00:00",ES,2018-12-26,16,0,66.14,"2022-01-21 12:19:35"
"2018-12-26 13:00:00",ES,2018-12-26,15,0,67.01,"2022-01-21 12:19:35"
"2018-12-26 12:00:00",ES,2018-12-26,14,0,67.2,"2022-01-21 12:19:35"
"2018-12-26 11:00:00",ES,2018-12-26,13,0,66.66,"2022-01-21 12:19:35"
"2018-12-26 10:00:00",ES,2018-12-26,12,0,66.89,"2022-01-21 12:19:35"
"2018-12-26 09:00:00",ES,2018-12-26,11,0,67.02,"2022-01-21 12:19:35"
"2018-12-26 08:00:00",ES,2018-12-26,10,0,67,"2022-01-21 12:19:35"
"2018-12-26 07:00:00",ES,2018-12-26,9,0,64.18,"2022-01-21 12:19:35"
"2018-12-26 06:00:00",ES,2018-12-26,8,0,60,"2022-01-21 12:19:35"
"2018-12-26 05:00:00",ES,2018-12-26,7,0,54.71,"2022-01-21 12:19:35"
"2018-12-26 04:00:00",ES,2018-12-26,6,0,50.89,"2022-01-21 12:19:35"
"2018-12-26 03:00:00",ES,2018-12-26,5,0,49.3,"2022-01-21 12:19:35"
"2018-12-26 02:00:00",ES,2018-12-26,4,0,49.3,"2022-01-21 12:19:35"
"2018-12-26 01:00:00",ES,2018-12-26,3,0,50.93,"2022-01-21 12:19:35"
"2018-12-26 00:00:00",ES,2018-12-26,2,0,54.71,"2022-01-21 12:19:35"
"2018-12-25 23:00:00",ES,2018-12-26,1,0,60.94,"2022-01-21 12:19:35"
"2018-12-25 22:00:00",ES,2018-12-25,24,0,64.89,"2022-01-21 12:19:35"
"2018-12-25 21:00:00",ES,2018-12-25,23,0,68.07,"2022-01-21 12:19:35"
"2018-12-25 20:00:00",ES,2018-12-25,22,0,68.7,"2022-01-21 12:19:35"
"2018-12-25 19:00:00",ES,2018-12-25,21,0,67.65,"2022-01-21 12:19:35"
"2018-12-25 18:00:00",ES,2018-12-25,20,0,66.7,"2022-01-21 12:19:35"
"2018-12-25 17:00:00",ES,2018-12-25,19,0,65.52,"2022-01-21 12:19:35"
"2018-12-25 16:00:00",ES,2018-12-25,18,0,63.59,"2022-01-21 12:19:35"
"2018-12-25 15:00:00",ES,2018-12-25,17,0,62.73,"2022-01-21 12:19:35"
"2018-12-25 14:00:00",ES,2018-12-25,16,0,62.75,"2022-01-21 12:19:35"
"2018-12-25 13:00:00",ES,2018-12-25,15,0,65.52,"2022-01-21 12:19:35"
"2018-12-25 12:00:00",ES,2018-12-25,14,0,66.58,"2022-01-21 12:19:35"
"2018-12-25 11:00:00",ES,2018-12-25,13,0,65.67,"2022-01-21 12:19:35"
"2018-12-25 10:00:00",ES,2018-12-25,12,0,65.52,"2022-01-21 12:19:35"
"2018-12-25 09:00:00",ES,2018-12-25,11,0,63.59,"2022-01-21 12:19:35"
"2018-12-25 08:00:00",ES,2018-12-25,10,0,59.92,"2022-01-21 12:19:35"
"2018-12-25 07:00:00",ES,2018-12-25,9,0,55.25,"2022-01-21 12:19:35"
"2018-12-25 06:00:00",ES,2018-12-25,8,0,55.25,"2022-01-21 12:19:35"
"2018-12-25 05:00:00",ES,2018-12-25,7,0,54.6,"2022-01-21 12:19:35"
"2018-12-25 04:00:00",ES,2018-12-25,6,0,54.5,"2022-01-21 12:19:35"
"2018-12-25 03:00:00",ES,2018-12-25,5,0,54.5,"2022-01-21 12:19:35"
"2018-12-25 02:00:00",ES,2018-12-25,4,0,55,"2022-01-21 12:19:35"
"2018-12-25 01:00:00",ES,2018-12-25,3,0,60.49,"2022-01-21 12:19:35"
"2018-12-25 00:00:00",ES,2018-12-25,2,0,65,"2022-01-21 12:19:35"
"2018-12-24 23:00:00",ES,2018-12-25,1,0,67.2,"2022-01-21 12:19:35"
"2018-12-24 22:00:00",ES,2018-12-24,24,0,64.45,"2022-01-21 12:19:35"
"2018-12-24 21:00:00",ES,2018-12-24,23,0,64.24,"2022-01-21 12:19:35"
"2018-12-24 20:00:00",ES,2018-12-24,22,0,65.97,"2022-01-21 12:19:35"
"2018-12-24 19:00:00",ES,2018-12-24,21,0,67.65,"2022-01-21 12:19:35"
"2018-12-24 18:00:00",ES,2018-12-24,20,0,68.07,"2022-01-21 12:19:35"
"2018-12-24 17:00:00",ES,2018-12-24,19,0,69,"2022-01-21 12:19:35"
"2018-12-24 16:00:00",ES,2018-12-24,18,0,68.7,"2022-01-21 12:19:35"
"2018-12-24 15:00:00",ES,2018-12-24,17,0,63.38,"2022-01-21 12:19:35"
"2018-12-24 14:00:00",ES,2018-12-24,16,0,64.18,"2022-01-21 12:19:35"
"2018-12-24 13:00:00",ES,2018-12-24,15,0,65.52,"2022-01-21 12:19:35"
"2018-12-24 12:00:00",ES,2018-12-24,14,0,66.64,"2022-01-21 12:19:35"
"2018-12-24 11:00:00",ES,2018-12-24,13,0,66.64,"2022-01-21 12:19:35"
"2018-12-24 10:00:00",ES,2018-12-24,12,0,67.2,"2022-01-21 12:19:35"
"2018-12-24 09:00:00",ES,2018-12-24,11,0,67.51,"2022-01-21 12:19:35"
"2018-12-24 08:00:00",ES,2018-12-24,10,0,67.18,"2022-01-21 12:19:35"
"2018-12-24 07:00:00",ES,2018-12-24,9,0,65.01,"2022-01-21 12:19:35"
"2018-12-24 06:00:00",ES,2018-12-24,8,0,61.07,"2022-01-21 12:19:35"
"2018-12-24 05:00:00",ES,2018-12-24,7,0,59.71,"2022-01-21 12:19:35"
"2018-12-24 04:00:00",ES,2018-12-24,6,0,55.11,"2022-01-21 12:19:35"
"2018-12-24 03:00:00",ES,2018-12-24,5,0,55,"2022-01-21 12:19:35"
"2018-12-24 02:00:00",ES,2018-12-24,4,0,55.25,"2022-01-21 12:19:35"
"2018-12-24 01:00:00",ES,2018-12-24,3,0,59.87,"2022-01-21 12:19:35"
"2018-12-24 00:00:00",ES,2018-12-24,2,0,63.59,"2022-01-21 12:19:35"
"2018-12-23 23:00:00",ES,2018-12-24,1,0,67.2,"2022-01-21 12:19:35"
"2018-12-23 22:00:00",ES,2018-12-23,24,0,65.55,"2022-01-21 12:19:35"
"2018-12-23 21:00:00",ES,2018-12-23,23,0,67.62,"2022-01-21 12:19:35"
"2018-12-23 20:00:00",ES,2018-12-23,22,0,68.98,"2022-01-21 12:19:35"
"2018-12-23 19:00:00",ES,2018-12-23,21,0,68.4,"2022-01-21 12:19:35"
"2018-12-23 18:00:00",ES,2018-12-23,20,0,68.25,"2022-01-21 12:19:35"
"2018-12-23 17:00:00",ES,2018-12-23,19,0,68.01,"2022-01-21 12:19:35"
"2018-12-23 16:00:00",ES,2018-12-23,18,0,65.44,"2022-01-21 12:19:35"
"2018-12-23 15:00:00",ES,2018-12-23,17,0,64.51,"2022-01-21 12:19:35"
"2018-12-23 14:00:00",ES,2018-12-23,16,0,64.8,"2022-01-21 12:19:35"
"2018-12-23 13:00:00",ES,2018-12-23,15,0,66,"2022-01-21 12:19:35"
"2018-12-23 12:00:00",ES,2018-12-23,14,0,66.01,"2022-01-21 12:19:35"
"2018-12-23 11:00:00",ES,2018-12-23,13,0,65.18,"2022-01-21 12:19:35"
"2018-12-23 10:00:00",ES,2018-12-23,12,0,65,"2022-01-21 12:19:35"
"2018-12-23 09:00:00",ES,2018-12-23,11,0,64.45,"2022-01-21 12:19:35"
"2018-12-23 08:00:00",ES,2018-12-23,10,0,62.73,"2022-01-21 12:19:35"
"2018-12-23 07:00:00",ES,2018-12-23,9,0,57.75,"2022-01-21 12:19:35"
"2018-12-23 06:00:00",ES,2018-12-23,8,0,57.36,"2022-01-21 12:19:35"
"2018-12-23 05:00:00",ES,2018-12-23,7,0,54.99,"2022-01-21 12:19:35"
"2018-12-23 04:00:00",ES,2018-12-23,6,0,54.1,"2022-01-21 12:19:35"
"2018-12-23 03:00:00",ES,2018-12-23,5,0,54.42,"2022-01-21 12:19:35"
"2018-12-23 02:00:00",ES,2018-12-23,4,0,54.71,"2022-01-21 12:19:35"
"2018-12-23 01:00:00",ES,2018-12-23,3,0,58.02,"2022-01-21 12:19:35"
"2018-12-23 00:00:00",ES,2018-12-23,2,0,63.13,"2022-01-21 12:19:35"
"2018-12-22 23:00:00",ES,2018-12-23,1,0,66.25,"2022-01-21 12:19:35"
"2018-12-22 22:00:00",ES,2018-12-22,24,0,66.8,"2022-01-21 12:19:35"
"2018-12-22 21:00:00",ES,2018-12-22,23,0,67.18,"2022-01-21 12:19:35"
"2018-12-22 20:00:00",ES,2018-12-22,22,0,67.9,"2022-01-21 12:19:35"
"2018-12-22 19:00:00",ES,2018-12-22,21,0,68.01,"2022-01-21 12:19:35"
"2018-12-22 18:00:00",ES,2018-12-22,20,0,67.9,"2022-01-21 12:19:35"
"2018-12-22 17:00:00",ES,2018-12-22,19,0,68.07,"2022-01-21 12:19:35"
"2018-12-22 16:00:00",ES,2018-12-22,18,0,66.25,"2022-01-21 12:19:35"
"2018-12-22 15:00:00",ES,2018-12-22,17,0,64.7,"2022-01-21 12:19:35"
"2018-12-22 14:00:00",ES,2018-12-22,16,0,64.7,"2022-01-21 12:19:35"
"2018-12-22 13:00:00",ES,2018-12-22,15,0,64.85,"2022-01-21 12:19:35"
"2018-12-22 12:00:00",ES,2018-12-22,14,0,65,"2022-01-21 12:19:35"
"2018-12-22 11:00:00",ES,2018-12-22,13,0,64.51,"2022-01-21 12:19:35"
"2018-12-22 10:00:00",ES,2018-12-22,12,0,64.7,"2022-01-21 12:19:35"
"2018-12-22 09:00:00",ES,2018-12-22,11,0,65.01,"2022-01-21 12:19:35"
"2018-12-22 08:00:00",ES,2018-12-22,10,0,63.59,"2022-01-21 12:19:35"
"2018-12-22 07:00:00",ES,2018-12-22,9,0,58.19,"2022-01-21 12:19:35"
"2018-12-22 06:00:00",ES,2018-12-22,8,0,58.85,"2022-01-21 12:19:35"
"2018-12-22 05:00:00",ES,2018-12-22,7,0,55.29,"2022-01-21 12:19:35"
"2018-12-22 04:00:00",ES,2018-12-22,6,0,54.39,"2022-01-21 12:19:35"
"2018-12-22 03:00:00",ES,2018-12-22,5,0,54.1,"2022-01-21 12:19:35"
"2018-12-22 02:00:00",ES,2018-12-22,4,0,54.1,"2022-01-21 12:19:35"
"2018-12-22 01:00:00",ES,2018-12-22,3,0,54.72,"2022-01-21 12:19:35"
"2018-12-22 00:00:00",ES,2018-12-22,2,0,57.75,"2022-01-21 12:19:35"
"2018-12-21 23:00:00",ES,2018-12-22,1,0,63.12,"2022-01-21 12:19:35"
"2018-12-21 22:00:00",ES,2018-12-21,24,0,62.45,"2022-01-21 12:19:35"
"2018-12-21 21:00:00",ES,2018-12-21,23,0,64.25,"2022-01-21 12:19:35"
"2018-12-21 20:00:00",ES,2018-12-21,22,0,65,"2022-01-21 12:19:35"
"2018-12-21 19:00:00",ES,2018-12-21,21,0,65.78,"2022-01-21 12:19:35"
"2018-12-21 18:00:00",ES,2018-12-21,20,0,65.25,"2022-01-21 12:19:35"
"2018-12-21 17:00:00",ES,2018-12-21,19,0,65.01,"2022-01-21 12:19:35"
"2018-12-21 16:00:00",ES,2018-12-21,18,0,64.25,"2022-01-21 12:19:35"
"2018-12-21 15:00:00",ES,2018-12-21,17,0,61.24,"2022-01-21 12:19:35"
"2018-12-21 14:00:00",ES,2018-12-21,16,0,60.48,"2022-01-21 12:19:35"
"2018-12-21 13:00:00",ES,2018-12-21,15,0,60.48,"2022-01-21 12:19:35"
"2018-12-21 12:00:00",ES,2018-12-21,14,0,63.2,"2022-01-21 12:19:35"
"2018-12-21 11:00:00",ES,2018-12-21,13,0,62.71,"2022-01-21 12:19:35"
"2018-12-21 10:00:00",ES,2018-12-21,12,0,63.93,"2022-01-21 12:19:35"
"2018-12-21 09:00:00",ES,2018-12-21,11,0,64.25,"2022-01-21 12:19:35"
"2018-12-21 08:00:00",ES,2018-12-21,10,0,64.64,"2022-01-21 12:19:35"
"2018-12-21 07:00:00",ES,2018-12-21,9,0,64.49,"2022-01-21 12:19:35"
"2018-12-21 06:00:00",ES,2018-12-21,8,0,64.01,"2022-01-21 12:19:35"
"2018-12-21 05:00:00",ES,2018-12-21,7,0,55,"2022-01-21 12:19:35"
"2018-12-21 04:00:00",ES,2018-12-21,6,0,50.59,"2022-01-21 12:19:35"
"2018-12-21 03:00:00",ES,2018-12-21,5,0,49.99,"2022-01-21 12:19:35"
"2018-12-21 02:00:00",ES,2018-12-21,4,0,50.1,"2022-01-21 12:19:35"
"2018-12-21 01:00:00",ES,2018-12-21,3,0,52.27,"2022-01-21 12:19:35"
"2018-12-21 00:00:00",ES,2018-12-21,2,0,54.1,"2022-01-21 12:19:35"
"2018-12-20 23:00:00",ES,2018-12-21,1,0,59.95,"2022-01-21 12:19:35"
"2018-12-20 22:00:00",ES,2018-12-20,24,0,63.57,"2022-01-21 12:19:35"
"2018-12-20 21:00:00",ES,2018-12-20,23,0,65.19,"2022-01-21 12:19:35"
"2018-12-20 20:00:00",ES,2018-12-20,22,0,67.2,"2022-01-21 12:19:35"
"2018-12-20 19:00:00",ES,2018-12-20,21,0,68.01,"2022-01-21 12:19:35"
"2018-12-20 18:00:00",ES,2018-12-20,20,0,67.84,"2022-01-21 12:19:35"
"2018-12-20 17:00:00",ES,2018-12-20,19,0,68.49,"2022-01-21 12:19:35"
"2018-12-20 16:00:00",ES,2018-12-20,18,0,67.83,"2022-01-21 12:19:35"
"2018-12-20 15:00:00",ES,2018-12-20,17,0,65.01,"2022-01-21 12:19:35"
"2018-12-20 14:00:00",ES,2018-12-20,16,0,64.89,"2022-01-21 12:19:35"
"2018-12-20 13:00:00",ES,2018-12-20,15,0,64.64,"2022-01-21 12:19:35"
"2018-12-20 12:00:00",ES,2018-12-20,14,0,65.25,"2022-01-21 12:19:35"
"2018-12-20 11:00:00",ES,2018-12-20,13,0,65.25,"2022-01-21 12:19:35"
"2018-12-20 10:00:00",ES,2018-12-20,12,0,66.8,"2022-01-21 12:19:35"
"2018-12-20 09:00:00",ES,2018-12-20,11,0,67.04,"2022-01-21 12:19:35"
"2018-12-20 08:00:00",ES,2018-12-20,10,0,68.4,"2022-01-21 12:19:35"
"2018-12-20 07:00:00",ES,2018-12-20,9,0,68.49,"2022-01-21 12:19:35"
"2018-12-20 06:00:00",ES,2018-12-20,8,0,66.29,"2022-01-21 12:19:35"
"2018-12-20 05:00:00",ES,2018-12-20,7,0,60,"2022-01-21 12:19:35"
"2018-12-20 04:00:00",ES,2018-12-20,6,0,54.1,"2022-01-21 12:19:35"
"2018-12-20 03:00:00",ES,2018-12-20,5,0,52.79,"2022-01-21 12:19:35"
"2018-12-20 02:00:00",ES,2018-12-20,4,0,52.79,"2022-01-21 12:19:35"
"2018-12-20 01:00:00",ES,2018-12-20,3,0,53.17,"2022-01-21 12:19:35"
"2018-12-20 00:00:00",ES,2018-12-20,2,0,56.2,"2022-01-21 12:19:35"
"2018-12-19 23:00:00",ES,2018-12-20,1,0,62.3,"2022-01-21 12:19:35"
"2018-12-19 22:00:00",ES,2018-12-19,24,0,59.11,"2022-01-21 12:19:35"
"2018-12-19 21:00:00",ES,2018-12-19,23,0,63.16,"2022-01-21 12:19:35"
"2018-12-19 20:00:00",ES,2018-12-19,22,0,64.47,"2022-01-21 12:19:35"
"2018-12-19 19:00:00",ES,2018-12-19,21,0,66.96,"2022-01-21 12:19:35"
"2018-12-19 18:00:00",ES,2018-12-19,20,0,69.08,"2022-01-21 12:19:35"
"2018-12-19 17:00:00",ES,2018-12-19,19,0,69.49,"2022-01-21 12:19:35"
"2018-12-19 16:00:00",ES,2018-12-19,18,0,66.15,"2022-01-21 12:19:35"
"2018-12-19 15:00:00",ES,2018-12-19,17,0,64.47,"2022-01-21 12:19:35"
"2018-12-19 14:00:00",ES,2018-12-19,16,0,64.18,"2022-01-21 12:19:35"
"2018-12-19 13:00:00",ES,2018-12-19,15,0,63.7,"2022-01-21 12:19:35"
"2018-12-19 12:00:00",ES,2018-12-19,14,0,64.1,"2022-01-21 12:19:35"
"2018-12-19 11:00:00",ES,2018-12-19,13,0,64.18,"2022-01-21 12:19:35"
"2018-12-19 10:00:00",ES,2018-12-19,12,0,64.43,"2022-01-21 12:19:35"
"2018-12-19 09:00:00",ES,2018-12-19,11,0,65.05,"2022-01-21 12:19:35"
"2018-12-19 08:00:00",ES,2018-12-19,10,0,66.58,"2022-01-21 12:19:35"
"2018-12-19 07:00:00",ES,2018-12-19,9,0,65.15,"2022-01-21 12:19:35"
"2018-12-19 06:00:00",ES,2018-12-19,8,0,63.75,"2022-01-21 12:19:35"
"2018-12-19 05:00:00",ES,2018-12-19,7,0,52.27,"2022-01-21 12:19:35"
"2018-12-19 04:00:00",ES,2018-12-19,6,0,47.99,"2022-01-21 12:19:35"
"2018-12-19 03:00:00",ES,2018-12-19,5,0,45.7,"2022-01-21 12:19:35"
"2018-12-19 02:00:00",ES,2018-12-19,4,0,46.41,"2022-01-21 12:19:35"
"2018-12-19 01:00:00",ES,2018-12-19,3,0,47.1,"2022-01-21 12:19:35"
"2018-12-19 00:00:00",ES,2018-12-19,2,0,50,"2022-01-21 12:19:35"
"2018-12-18 23:00:00",ES,2018-12-19,1,0,53.58,"2022-01-21 12:19:35"
"2018-12-18 22:00:00",ES,2018-12-18,24,0,58,"2022-01-21 12:19:35"
"2018-12-18 21:00:00",ES,2018-12-18,23,0,63.64,"2022-01-21 12:19:35"
"2018-12-18 20:00:00",ES,2018-12-18,22,0,66.03,"2022-01-21 12:19:35"
"2018-12-18 19:00:00",ES,2018-12-18,21,0,66.2,"2022-01-21 12:19:35"
"2018-12-18 18:00:00",ES,2018-12-18,20,0,67.65,"2022-01-21 12:19:35"
"2018-12-18 17:00:00",ES,2018-12-18,19,0,67.23,"2022-01-21 12:19:35"
"2018-12-18 16:00:00",ES,2018-12-18,18,0,67,"2022-01-21 12:19:35"
"2018-12-18 15:00:00",ES,2018-12-18,17,0,65.87,"2022-01-21 12:19:35"
"2018-12-18 14:00:00",ES,2018-12-18,16,0,66.15,"2022-01-21 12:19:35"
"2018-12-18 13:00:00",ES,2018-12-18,15,0,66.01,"2022-01-21 12:19:35"
"2018-12-18 12:00:00",ES,2018-12-18,14,0,66.05,"2022-01-21 12:19:35"
"2018-12-18 11:00:00",ES,2018-12-18,13,0,65.83,"2022-01-21 12:19:35"
"2018-12-18 10:00:00",ES,2018-12-18,12,0,66.15,"2022-01-21 12:19:35"
"2018-12-18 09:00:00",ES,2018-12-18,11,0,67.73,"2022-01-21 12:19:35"
"2018-12-18 08:00:00",ES,2018-12-18,10,0,68.07,"2022-01-21 12:19:35"
"2018-12-18 07:00:00",ES,2018-12-18,9,0,67.83,"2022-01-21 12:19:35"
"2018-12-18 06:00:00",ES,2018-12-18,8,0,66.14,"2022-01-21 12:19:35"
"2018-12-18 05:00:00",ES,2018-12-18,7,0,58.81,"2022-01-21 12:19:35"
"2018-12-18 04:00:00",ES,2018-12-18,6,0,50.87,"2022-01-21 12:19:35"
"2018-12-18 03:00:00",ES,2018-12-18,5,0,49,"2022-01-21 12:19:35"
"2018-12-18 02:00:00",ES,2018-12-18,4,0,49.04,"2022-01-21 12:19:35"
"2018-12-18 01:00:00",ES,2018-12-18,3,0,50,"2022-01-21 12:19:35"
"2018-12-18 00:00:00",ES,2018-12-18,2,0,51.03,"2022-01-21 12:19:35"
"2018-12-17 23:00:00",ES,2018-12-18,1,0,53,"2022-01-21 12:19:35"
"2018-12-17 22:00:00",ES,2018-12-17,24,0,58.78,"2022-01-21 12:19:35"
"2018-12-17 21:00:00",ES,2018-12-17,23,0,64.8,"2022-01-21 12:19:35"
"2018-12-17 20:00:00",ES,2018-12-17,22,0,68.15,"2022-01-21 12:19:35"
"2018-12-17 19:00:00",ES,2018-12-17,21,0,71.1,"2022-01-21 12:19:35"
"2018-12-17 18:00:00",ES,2018-12-17,20,0,70.95,"2022-01-21 12:19:35"
"2018-12-17 17:00:00",ES,2018-12-17,19,0,70.64,"2022-01-21 12:19:35"
"2018-12-17 16:00:00",ES,2018-12-17,18,0,69.59,"2022-01-21 12:19:35"
"2018-12-17 15:00:00",ES,2018-12-17,17,0,69.11,"2022-01-21 12:19:35"
"2018-12-17 14:00:00",ES,2018-12-17,16,0,69.08,"2022-01-21 12:19:35"
"2018-12-17 13:00:00",ES,2018-12-17,15,0,68.99,"2022-01-21 12:19:35"
"2018-12-17 12:00:00",ES,2018-12-17,14,0,69.54,"2022-01-21 12:19:35"
"2018-12-17 11:00:00",ES,2018-12-17,13,0,69.88,"2022-01-21 12:19:35"
"2018-12-17 10:00:00",ES,2018-12-17,12,0,69.95,"2022-01-21 12:19:35"
"2018-12-17 09:00:00",ES,2018-12-17,11,0,70,"2022-01-21 12:19:35"
"2018-12-17 08:00:00",ES,2018-12-17,10,0,69.99,"2022-01-21 12:19:35"
"2018-12-17 07:00:00",ES,2018-12-17,9,0,69.2,"2022-01-21 12:19:35"
"2018-12-17 06:00:00",ES,2018-12-17,8,0,69.59,"2022-01-21 12:19:35"
"2018-12-17 05:00:00",ES,2018-12-17,7,0,65.15,"2022-01-21 12:19:35"
"2018-12-17 04:00:00",ES,2018-12-17,6,0,52.03,"2022-01-21 12:19:35"
"2018-12-17 03:00:00",ES,2018-12-17,5,0,49.47,"2022-01-21 12:19:35"
"2018-12-17 02:00:00",ES,2018-12-17,4,0,49.05,"2022-01-21 12:19:35"
"2018-12-17 01:00:00",ES,2018-12-17,3,0,49.92,"2022-01-21 12:19:35"
"2018-12-17 00:00:00",ES,2018-12-17,2,0,51,"2022-01-21 12:19:35"
"2018-12-16 23:00:00",ES,2018-12-17,1,0,52.08,"2022-01-21 12:19:35"
"2018-12-16 22:00:00",ES,2018-12-16,24,0,57.26,"2022-01-21 12:19:35"
"2018-12-16 21:00:00",ES,2018-12-16,23,0,66.01,"2022-01-21 12:19:35"
"2018-12-16 20:00:00",ES,2018-12-16,22,0,64.12,"2022-01-21 12:19:35"
"2018-12-16 19:00:00",ES,2018-12-16,21,0,68.07,"2022-01-21 12:19:35"
"2018-12-16 18:00:00",ES,2018-12-16,20,0,68.1,"2022-01-21 12:19:35"
"2018-12-16 17:00:00",ES,2018-12-16,19,0,67.31,"2022-01-21 12:19:35"
"2018-12-16 16:00:00",ES,2018-12-16,18,0,62.01,"2022-01-21 12:19:35"
"2018-12-16 15:00:00",ES,2018-12-16,17,0,57.21,"2022-01-21 12:19:35"
"2018-12-16 14:00:00",ES,2018-12-16,16,0,54.1,"2022-01-21 12:19:35"
"2018-12-16 13:00:00",ES,2018-12-16,15,0,57.05,"2022-01-21 12:19:35"
"2018-12-16 12:00:00",ES,2018-12-16,14,0,57.21,"2022-01-21 12:19:35"
"2018-12-16 11:00:00",ES,2018-12-16,13,0,57.21,"2022-01-21 12:19:35"
"2018-12-16 10:00:00",ES,2018-12-16,12,0,58.82,"2022-01-21 12:19:35"
"2018-12-16 09:00:00",ES,2018-12-16,11,0,57.98,"2022-01-21 12:19:35"
"2018-12-16 08:00:00",ES,2018-12-16,10,0,56.72,"2022-01-21 12:19:35"
"2018-12-16 07:00:00",ES,2018-12-16,9,0,51.6,"2022-01-21 12:19:35"
"2018-12-16 06:00:00",ES,2018-12-16,8,0,50.81,"2022-01-21 12:19:35"
"2018-12-16 05:00:00",ES,2018-12-16,7,0,49.11,"2022-01-21 12:19:35"
"2018-12-16 04:00:00",ES,2018-12-16,6,0,46.77,"2022-01-21 12:19:35"
"2018-12-16 03:00:00",ES,2018-12-16,5,0,46,"2022-01-21 12:19:35"
"2018-12-16 02:00:00",ES,2018-12-16,4,0,46.74,"2022-01-21 12:19:35"
"2018-12-16 01:00:00",ES,2018-12-16,3,0,49.58,"2022-01-21 12:19:35"
"2018-12-16 00:00:00",ES,2018-12-16,2,0,51.2,"2022-01-21 12:19:35"
"2018-12-15 23:00:00",ES,2018-12-16,1,0,55.19,"2022-01-21 12:19:35"
"2018-12-15 22:00:00",ES,2018-12-15,24,0,59.41,"2022-01-21 12:19:35"
"2018-12-15 21:00:00",ES,2018-12-15,23,0,60.48,"2022-01-21 12:19:35"
"2018-12-15 20:00:00",ES,2018-12-15,22,0,59.53,"2022-01-21 12:19:35"
"2018-12-15 19:00:00",ES,2018-12-15,21,0,60.78,"2022-01-21 12:19:35"
"2018-12-15 18:00:00",ES,2018-12-15,20,0,67.5,"2022-01-21 12:19:35"
"2018-12-15 17:00:00",ES,2018-12-15,19,0,66.88,"2022-01-21 12:19:35"
"2018-12-15 16:00:00",ES,2018-12-15,18,0,62.72,"2022-01-21 12:19:35"
"2018-12-15 15:00:00",ES,2018-12-15,17,0,59.07,"2022-01-21 12:19:35"
"2018-12-15 14:00:00",ES,2018-12-15,16,0,58.72,"2022-01-21 12:19:35"
"2018-12-15 13:00:00",ES,2018-12-15,15,0,58,"2022-01-21 12:19:35"
"2018-12-15 12:00:00",ES,2018-12-15,14,0,63.1,"2022-01-21 12:19:35"
"2018-12-15 11:00:00",ES,2018-12-15,13,0,63.75,"2022-01-21 12:19:35"
"2018-12-15 10:00:00",ES,2018-12-15,12,0,64.97,"2022-01-21 12:19:35"
"2018-12-15 09:00:00",ES,2018-12-15,11,0,65.96,"2022-01-21 12:19:35"
"2018-12-15 08:00:00",ES,2018-12-15,10,0,64.18,"2022-01-21 12:19:35"
"2018-12-15 07:00:00",ES,2018-12-15,9,0,57.5,"2022-01-21 12:19:35"
"2018-12-15 06:00:00",ES,2018-12-15,8,0,56.7,"2022-01-21 12:19:35"
"2018-12-15 05:00:00",ES,2018-12-15,7,0,51.76,"2022-01-21 12:19:35"
"2018-12-15 04:00:00",ES,2018-12-15,6,0,50.81,"2022-01-21 12:19:35"
"2018-12-15 03:00:00",ES,2018-12-15,5,0,51.25,"2022-01-21 12:19:35"
"2018-12-15 02:00:00",ES,2018-12-15,4,0,52.74,"2022-01-21 12:19:35"
"2018-12-15 01:00:00",ES,2018-12-15,3,0,58,"2022-01-21 12:19:35"
"2018-12-15 00:00:00",ES,2018-12-15,2,0,60.9,"2022-01-21 12:19:35"
"2018-12-14 23:00:00",ES,2018-12-15,1,0,66.3,"2022-01-21 12:19:35"
"2018-12-14 22:00:00",ES,2018-12-14,24,0,66,"2022-01-21 12:19:35"
"2018-12-14 21:00:00",ES,2018-12-14,23,0,67.67,"2022-01-21 12:19:35"
"2018-12-14 20:00:00",ES,2018-12-14,22,0,68.5,"2022-01-21 12:19:35"
"2018-12-14 19:00:00",ES,2018-12-14,21,0,68.64,"2022-01-21 12:19:35"
"2018-12-14 18:00:00",ES,2018-12-14,20,0,68.53,"2022-01-21 12:19:35"
"2018-12-14 17:00:00",ES,2018-12-14,19,0,68.25,"2022-01-21 12:19:35"
"2018-12-14 16:00:00",ES,2018-12-14,18,0,67.1,"2022-01-21 12:19:35"
"2018-12-14 15:00:00",ES,2018-12-14,17,0,63.7,"2022-01-21 12:19:35"
"2018-12-14 14:00:00",ES,2018-12-14,16,0,61.79,"2022-01-21 12:19:35"
"2018-12-14 13:00:00",ES,2018-12-14,15,0,62.19,"2022-01-21 12:19:35"
"2018-12-14 12:00:00",ES,2018-12-14,14,0,64.45,"2022-01-21 12:19:35"
"2018-12-14 11:00:00",ES,2018-12-14,13,0,65.09,"2022-01-21 12:19:35"
"2018-12-14 10:00:00",ES,2018-12-14,12,0,67.18,"2022-01-21 12:19:35"
"2018-12-14 09:00:00",ES,2018-12-14,11,0,68,"2022-01-21 12:19:35"
"2018-12-14 08:00:00",ES,2018-12-14,10,0,68.07,"2022-01-21 12:19:35"
"2018-12-14 07:00:00",ES,2018-12-14,9,0,67.5,"2022-01-21 12:19:35"
"2018-12-14 06:00:00",ES,2018-12-14,8,0,64.45,"2022-01-21 12:19:35"
"2018-12-14 05:00:00",ES,2018-12-14,7,0,53,"2022-01-21 12:19:35"
"2018-12-14 04:00:00",ES,2018-12-14,6,0,50.96,"2022-01-21 12:19:35"
"2018-12-14 03:00:00",ES,2018-12-14,5,0,49.7,"2022-01-21 12:19:35"
"2018-12-14 02:00:00",ES,2018-12-14,4,0,49.5,"2022-01-21 12:19:35"
"2018-12-14 01:00:00",ES,2018-12-14,3,0,49.7,"2022-01-21 12:19:35"
"2018-12-14 00:00:00",ES,2018-12-14,2,0,51.2,"2022-01-21 12:19:35"
"2018-12-13 23:00:00",ES,2018-12-14,1,0,52.16,"2022-01-21 12:19:35"
"2018-12-13 22:00:00",ES,2018-12-13,24,0,59.41,"2022-01-21 12:19:35"
"2018-12-13 21:00:00",ES,2018-12-13,23,0,65.66,"2022-01-21 12:19:35"
"2018-12-13 20:00:00",ES,2018-12-13,22,0,67.2,"2022-01-21 12:19:35"
"2018-12-13 19:00:00",ES,2018-12-13,21,0,67.2,"2022-01-21 12:19:35"
"2018-12-13 18:00:00",ES,2018-12-13,20,0,66.75,"2022-01-21 12:19:35"
"2018-12-13 17:00:00",ES,2018-12-13,19,0,65.81,"2022-01-21 12:19:35"
"2018-12-13 16:00:00",ES,2018-12-13,18,0,62,"2022-01-21 12:19:35"
"2018-12-13 15:00:00",ES,2018-12-13,17,0,59.41,"2022-01-21 12:19:35"
"2018-12-13 14:00:00",ES,2018-12-13,16,0,60.88,"2022-01-21 12:19:35"
"2018-12-13 13:00:00",ES,2018-12-13,15,0,63.9,"2022-01-21 12:19:35"
"2018-12-13 12:00:00",ES,2018-12-13,14,0,66.06,"2022-01-21 12:19:35"
"2018-12-13 11:00:00",ES,2018-12-13,13,0,66.75,"2022-01-21 12:19:35"
"2018-12-13 10:00:00",ES,2018-12-13,12,0,67.18,"2022-01-21 12:19:35"
"2018-12-13 09:00:00",ES,2018-12-13,11,0,68.01,"2022-01-21 12:19:35"
"2018-12-13 08:00:00",ES,2018-12-13,10,0,68.07,"2022-01-21 12:19:35"
"2018-12-13 07:00:00",ES,2018-12-13,9,0,67,"2022-01-21 12:19:35"
"2018-12-13 06:00:00",ES,2018-12-13,8,0,62.34,"2022-01-21 12:19:35"
"2018-12-13 05:00:00",ES,2018-12-13,7,0,51.1,"2022-01-21 12:19:35"
"2018-12-13 04:00:00",ES,2018-12-13,6,0,47.67,"2022-01-21 12:19:35"
"2018-12-13 03:00:00",ES,2018-12-13,5,0,47.47,"2022-01-21 12:19:35"
"2018-12-13 02:00:00",ES,2018-12-13,4,0,47.99,"2022-01-21 12:19:35"
"2018-12-13 01:00:00",ES,2018-12-13,3,0,49.1,"2022-01-21 12:19:35"
"2018-12-13 00:00:00",ES,2018-12-13,2,0,51.28,"2022-01-21 12:19:35"
"2018-12-12 23:00:00",ES,2018-12-13,1,0,55,"2022-01-21 12:19:35"
"2018-12-12 22:00:00",ES,2018-12-12,24,0,57.32,"2022-01-21 12:19:35"
"2018-12-12 21:00:00",ES,2018-12-12,23,0,63.45,"2022-01-21 12:19:35"
"2018-12-12 20:00:00",ES,2018-12-12,22,0,66.1,"2022-01-21 12:19:35"
"2018-12-12 19:00:00",ES,2018-12-12,21,0,68.15,"2022-01-21 12:19:35"
"2018-12-12 18:00:00",ES,2018-12-12,20,0,68.25,"2022-01-21 12:19:35"
"2018-12-12 17:00:00",ES,2018-12-12,19,0,68.4,"2022-01-21 12:19:35"
"2018-12-12 16:00:00",ES,2018-12-12,18,0,68.07,"2022-01-21 12:19:35"
"2018-12-12 15:00:00",ES,2018-12-12,17,0,67.83,"2022-01-21 12:19:35"
"2018-12-12 14:00:00",ES,2018-12-12,16,0,68.07,"2022-01-21 12:19:35"
"2018-12-12 13:00:00",ES,2018-12-12,15,0,68.15,"2022-01-21 12:19:35"
"2018-12-12 12:00:00",ES,2018-12-12,14,0,68.75,"2022-01-21 12:19:35"
"2018-12-12 11:00:00",ES,2018-12-12,13,0,69.01,"2022-01-21 12:19:35"
"2018-12-12 10:00:00",ES,2018-12-12,12,0,69.43,"2022-01-21 12:19:35"
"2018-12-12 09:00:00",ES,2018-12-12,11,0,69.88,"2022-01-21 12:19:35"
"2018-12-12 08:00:00",ES,2018-12-12,10,0,70,"2022-01-21 12:19:35"
"2018-12-12 07:00:00",ES,2018-12-12,9,0,69.53,"2022-01-21 12:19:35"
"2018-12-12 06:00:00",ES,2018-12-12,8,0,68.65,"2022-01-21 12:19:35"
"2018-12-12 05:00:00",ES,2018-12-12,7,0,66.47,"2022-01-21 12:19:35"
"2018-12-12 04:00:00",ES,2018-12-12,6,0,53.86,"2022-01-21 12:19:35"
"2018-12-12 03:00:00",ES,2018-12-12,5,0,52.1,"2022-01-21 12:19:35"
"2018-12-12 02:00:00",ES,2018-12-12,4,0,52.1,"2022-01-21 12:19:35"
"2018-12-12 01:00:00",ES,2018-12-12,3,0,54.76,"2022-01-21 12:19:35"
"2018-12-12 00:00:00",ES,2018-12-12,2,0,57,"2022-01-21 12:19:35"
"2018-12-11 23:00:00",ES,2018-12-12,1,0,62.93,"2022-01-21 12:19:35"
"2018-12-11 22:00:00",ES,2018-12-11,24,0,63.47,"2022-01-21 12:19:35"
"2018-12-11 21:00:00",ES,2018-12-11,23,0,64.62,"2022-01-21 12:19:35"
"2018-12-11 20:00:00",ES,2018-12-11,22,0,67.3,"2022-01-21 12:19:35"
"2018-12-11 19:00:00",ES,2018-12-11,21,0,68.04,"2022-01-21 12:19:35"
"2018-12-11 18:00:00",ES,2018-12-11,20,0,69.95,"2022-01-21 12:19:35"
"2018-12-11 17:00:00",ES,2018-12-11,19,0,69.65,"2022-01-21 12:19:35"
"2018-12-11 16:00:00",ES,2018-12-11,18,0,68.71,"2022-01-21 12:19:35"
"2018-12-11 15:00:00",ES,2018-12-11,17,0,68.07,"2022-01-21 12:19:35"
"2018-12-11 14:00:00",ES,2018-12-11,16,0,67.65,"2022-01-21 12:19:35"
"2018-12-11 13:00:00",ES,2018-12-11,15,0,65.91,"2022-01-21 12:19:35"
"2018-12-11 12:00:00",ES,2018-12-11,14,0,65.06,"2022-01-21 12:19:35"
"2018-12-11 11:00:00",ES,2018-12-11,13,0,64.62,"2022-01-21 12:19:35"
"2018-12-11 10:00:00",ES,2018-12-11,12,0,67.21,"2022-01-21 12:19:35"
"2018-12-11 09:00:00",ES,2018-12-11,11,0,68.53,"2022-01-21 12:19:35"
"2018-12-11 08:00:00",ES,2018-12-11,10,0,69.88,"2022-01-21 12:19:35"
"2018-12-11 07:00:00",ES,2018-12-11,9,0,69.9,"2022-01-21 12:19:35"
"2018-12-11 06:00:00",ES,2018-12-11,8,0,67.98,"2022-01-21 12:19:35"
"2018-12-11 05:00:00",ES,2018-12-11,7,0,61.01,"2022-01-21 12:19:35"
"2018-12-11 04:00:00",ES,2018-12-11,6,0,56.7,"2022-01-21 12:19:35"
"2018-12-11 03:00:00",ES,2018-12-11,5,0,56.7,"2022-01-21 12:19:35"
"2018-12-11 02:00:00",ES,2018-12-11,4,0,56.7,"2022-01-21 12:19:35"
"2018-12-11 01:00:00",ES,2018-12-11,3,0,59.24,"2022-01-21 12:19:35"
"2018-12-11 00:00:00",ES,2018-12-11,2,0,61.79,"2022-01-21 12:19:35"
"2018-12-10 23:00:00",ES,2018-12-11,1,0,66.23,"2022-01-21 12:19:35"
"2018-12-10 22:00:00",ES,2018-12-10,24,0,65.04,"2022-01-21 12:19:35"
"2018-12-10 21:00:00",ES,2018-12-10,23,0,67.05,"2022-01-21 12:19:35"
"2018-12-10 20:00:00",ES,2018-12-10,22,0,68.07,"2022-01-21 12:19:35"
"2018-12-10 19:00:00",ES,2018-12-10,21,0,68.25,"2022-01-21 12:19:35"
"2018-12-10 18:00:00",ES,2018-12-10,20,0,68.53,"2022-01-21 12:19:35"
"2018-12-10 17:00:00",ES,2018-12-10,19,0,69.71,"2022-01-21 12:19:35"
"2018-12-10 16:00:00",ES,2018-12-10,18,0,68.03,"2022-01-21 12:19:35"
"2018-12-10 15:00:00",ES,2018-12-10,17,0,64.65,"2022-01-21 12:19:35"
"2018-12-10 14:00:00",ES,2018-12-10,16,0,63.93,"2022-01-21 12:19:35"
"2018-12-10 13:00:00",ES,2018-12-10,15,0,63.9,"2022-01-21 12:19:35"
"2018-12-10 12:00:00",ES,2018-12-10,14,0,64.65,"2022-01-21 12:19:35"
"2018-12-10 11:00:00",ES,2018-12-10,13,0,64.12,"2022-01-21 12:19:35"
"2018-12-10 10:00:00",ES,2018-12-10,12,0,64.24,"2022-01-21 12:19:35"
"2018-12-10 09:00:00",ES,2018-12-10,11,0,64.92,"2022-01-21 12:19:35"
"2018-12-10 08:00:00",ES,2018-12-10,10,0,65.9,"2022-01-21 12:19:35"
"2018-12-10 07:00:00",ES,2018-12-10,9,0,66.22,"2022-01-21 12:19:35"
"2018-12-10 06:00:00",ES,2018-12-10,8,0,64.2,"2022-01-21 12:19:35"
"2018-12-10 05:00:00",ES,2018-12-10,7,0,55,"2022-01-21 12:19:35"
"2018-12-10 04:00:00",ES,2018-12-10,6,0,50.31,"2022-01-21 12:19:35"
"2018-12-10 03:00:00",ES,2018-12-10,5,0,50.17,"2022-01-21 12:19:35"
"2018-12-10 02:00:00",ES,2018-12-10,4,0,51.2,"2022-01-21 12:19:35"
"2018-12-10 01:00:00",ES,2018-12-10,3,0,51.99,"2022-01-21 12:19:35"
"2018-12-10 00:00:00",ES,2018-12-10,2,0,55.84,"2022-01-21 12:19:35"
"2018-12-09 23:00:00",ES,2018-12-10,1,0,62.72,"2022-01-21 12:19:35"
"2018-12-09 22:00:00",ES,2018-12-09,24,0,63.93,"2022-01-21 12:19:35"
"2018-12-09 21:00:00",ES,2018-12-09,23,0,65.98,"2022-01-21 12:19:35"
"2018-12-09 20:00:00",ES,2018-12-09,22,0,66.69,"2022-01-21 12:19:35"
"2018-12-09 19:00:00",ES,2018-12-09,21,0,66.46,"2022-01-21 12:19:35"
"2018-12-09 18:00:00",ES,2018-12-09,20,0,65.04,"2022-01-21 12:19:35"
"2018-12-09 17:00:00",ES,2018-12-09,19,0,66.01,"2022-01-21 12:19:35"
"2018-12-09 16:00:00",ES,2018-12-09,18,0,64.01,"2022-01-21 12:19:35"
"2018-12-09 15:00:00",ES,2018-12-09,17,0,59.41,"2022-01-21 12:19:35"
"2018-12-09 14:00:00",ES,2018-12-09,16,0,60.28,"2022-01-21 12:19:35"
"2018-12-09 13:00:00",ES,2018-12-09,15,0,63.93,"2022-01-21 12:19:35"
"2018-12-09 12:00:00",ES,2018-12-09,14,0,64.05,"2022-01-21 12:19:35"
"2018-12-09 11:00:00",ES,2018-12-09,13,0,62.01,"2022-01-21 12:19:35"
"2018-12-09 10:00:00",ES,2018-12-09,12,0,62.76,"2022-01-21 12:19:35"
"2018-12-09 09:00:00",ES,2018-12-09,11,0,62.19,"2022-01-21 12:19:35"
"2018-12-09 08:00:00",ES,2018-12-09,10,0,56,"2022-01-21 12:19:35"
"2018-12-09 07:00:00",ES,2018-12-09,9,0,51.2,"2022-01-21 12:19:35"
"2018-12-09 06:00:00",ES,2018-12-09,8,0,50.28,"2022-01-21 12:19:35"
"2018-12-09 05:00:00",ES,2018-12-09,7,0,50.31,"2022-01-21 12:19:35"
"2018-12-09 04:00:00",ES,2018-12-09,6,0,50.17,"2022-01-21 12:19:35"
"2018-12-09 03:00:00",ES,2018-12-09,5,0,50.28,"2022-01-21 12:19:35"
"2018-12-09 02:00:00",ES,2018-12-09,4,0,51.28,"2022-01-21 12:19:35"
"2018-12-09 01:00:00",ES,2018-12-09,3,0,53.84,"2022-01-21 12:19:35"
"2018-12-09 00:00:00",ES,2018-12-09,2,0,59.17,"2022-01-21 12:19:35"
"2018-12-08 23:00:00",ES,2018-12-09,1,0,64.23,"2022-01-21 12:19:35"
"2018-12-08 22:00:00",ES,2018-12-08,24,0,65.04,"2022-01-21 12:19:35"
"2018-12-08 21:00:00",ES,2018-12-08,23,0,67.17,"2022-01-21 12:19:35"
"2018-12-08 20:00:00",ES,2018-12-08,22,0,67.83,"2022-01-21 12:19:35"
"2018-12-08 19:00:00",ES,2018-12-08,21,0,67.75,"2022-01-21 12:19:35"
"2018-12-08 18:00:00",ES,2018-12-08,20,0,67.15,"2022-01-21 12:19:35"
"2018-12-08 17:00:00",ES,2018-12-08,19,0,66.58,"2022-01-21 12:19:35"
"2018-12-08 16:00:00",ES,2018-12-08,18,0,64.78,"2022-01-21 12:19:35"
"2018-12-08 15:00:00",ES,2018-12-08,17,0,64.15,"2022-01-21 12:19:35"
"2018-12-08 14:00:00",ES,2018-12-08,16,0,64.13,"2022-01-21 12:19:35"
"2018-12-08 13:00:00",ES,2018-12-08,15,0,64.23,"2022-01-21 12:19:35"
"2018-12-08 12:00:00",ES,2018-12-08,14,0,64.33,"2022-01-21 12:19:35"
"2018-12-08 11:00:00",ES,2018-12-08,13,0,64.18,"2022-01-21 12:19:35"
"2018-12-08 10:00:00",ES,2018-12-08,12,0,64.16,"2022-01-21 12:19:35"
"2018-12-08 09:00:00",ES,2018-12-08,11,0,64.12,"2022-01-21 12:19:35"
"2018-12-08 08:00:00",ES,2018-12-08,10,0,63.93,"2022-01-21 12:19:35"
"2018-12-08 07:00:00",ES,2018-12-08,9,0,59.41,"2022-01-21 12:19:35"
"2018-12-08 06:00:00",ES,2018-12-08,8,0,51,"2022-01-21 12:19:35"
"2018-12-08 05:00:00",ES,2018-12-08,7,0,49.47,"2022-01-21 12:19:35"
"2018-12-08 04:00:00",ES,2018-12-08,6,0,48.91,"2022-01-21 12:19:35"
"2018-12-08 03:00:00",ES,2018-12-08,5,0,48.57,"2022-01-21 12:19:35"
"2018-12-08 02:00:00",ES,2018-12-08,4,0,48.91,"2022-01-21 12:19:35"
"2018-12-08 01:00:00",ES,2018-12-08,3,0,49,"2022-01-21 12:19:35"
"2018-12-08 00:00:00",ES,2018-12-08,2,0,50.9,"2022-01-21 12:19:35"
"2018-12-07 23:00:00",ES,2018-12-08,1,0,54.1,"2022-01-21 12:19:35"
"2018-12-07 22:00:00",ES,2018-12-07,24,0,62.19,"2022-01-21 12:19:35"
"2018-12-07 21:00:00",ES,2018-12-07,23,0,64.01,"2022-01-21 12:19:35"
"2018-12-07 20:00:00",ES,2018-12-07,22,0,64.3,"2022-01-21 12:19:35"
"2018-12-07 19:00:00",ES,2018-12-07,21,0,64.8,"2022-01-21 12:19:35"
"2018-12-07 18:00:00",ES,2018-12-07,20,0,64.41,"2022-01-21 12:19:35"
"2018-12-07 17:00:00",ES,2018-12-07,19,0,64.21,"2022-01-21 12:19:35"
"2018-12-07 16:00:00",ES,2018-12-07,18,0,63,"2022-01-21 12:19:35"
"2018-12-07 15:00:00",ES,2018-12-07,17,0,59.87,"2022-01-21 12:19:35"
"2018-12-07 14:00:00",ES,2018-12-07,16,0,60.22,"2022-01-21 12:19:35"
"2018-12-07 13:00:00",ES,2018-12-07,15,0,62.12,"2022-01-21 12:19:35"
"2018-12-07 12:00:00",ES,2018-12-07,14,0,63,"2022-01-21 12:19:35"
"2018-12-07 11:00:00",ES,2018-12-07,13,0,62.24,"2022-01-21 12:19:35"
"2018-12-07 10:00:00",ES,2018-12-07,12,0,63.71,"2022-01-21 12:19:35"
"2018-12-07 09:00:00",ES,2018-12-07,11,0,64.07,"2022-01-21 12:19:35"
"2018-12-07 08:00:00",ES,2018-12-07,10,0,64.23,"2022-01-21 12:19:35"
"2018-12-07 07:00:00",ES,2018-12-07,9,0,64.62,"2022-01-21 12:19:35"
"2018-12-07 06:00:00",ES,2018-12-07,8,0,63.89,"2022-01-21 12:19:35"
"2018-12-07 05:00:00",ES,2018-12-07,7,0,60,"2022-01-21 12:19:35"
"2018-12-07 04:00:00",ES,2018-12-07,6,0,53.31,"2022-01-21 12:19:35"
"2018-12-07 03:00:00",ES,2018-12-07,5,0,51.72,"2022-01-21 12:19:35"
"2018-12-07 02:00:00",ES,2018-12-07,4,0,54.1,"2022-01-21 12:19:35"
"2018-12-07 01:00:00",ES,2018-12-07,3,0,56.7,"2022-01-21 12:19:35"
"2018-12-07 00:00:00",ES,2018-12-07,2,0,63,"2022-01-21 12:19:35"
"2018-12-06 23:00:00",ES,2018-12-07,1,0,64.23,"2022-01-21 12:19:35"
"2018-12-06 22:00:00",ES,2018-12-06,24,0,64.18,"2022-01-21 12:19:35"
"2018-12-06 21:00:00",ES,2018-12-06,23,0,65.23,"2022-01-21 12:19:35"
"2018-12-06 20:00:00",ES,2018-12-06,22,0,65.23,"2022-01-21 12:19:35"
"2018-12-06 19:00:00",ES,2018-12-06,21,0,65.01,"2022-01-21 12:19:35"
"2018-12-06 18:00:00",ES,2018-12-06,20,0,66.1,"2022-01-21 12:19:35"
"2018-12-06 17:00:00",ES,2018-12-06,19,0,67.83,"2022-01-21 12:19:35"
"2018-12-06 16:00:00",ES,2018-12-06,18,0,66.58,"2022-01-21 12:19:35"
"2018-12-06 15:00:00",ES,2018-12-06,17,0,62.48,"2022-01-21 12:19:35"
"2018-12-06 14:00:00",ES,2018-12-06,16,0,60.85,"2022-01-21 12:19:35"
"2018-12-06 13:00:00",ES,2018-12-06,15,0,64.23,"2022-01-21 12:19:35"
"2018-12-06 12:00:00",ES,2018-12-06,14,0,65.23,"2022-01-21 12:19:35"
"2018-12-06 11:00:00",ES,2018-12-06,13,0,66.11,"2022-01-21 12:19:35"
"2018-12-06 10:00:00",ES,2018-12-06,12,0,67.07,"2022-01-21 12:19:35"
"2018-12-06 09:00:00",ES,2018-12-06,11,0,67.09,"2022-01-21 12:19:35"
"2018-12-06 08:00:00",ES,2018-12-06,10,0,65.75,"2022-01-21 12:19:35"
"2018-12-06 07:00:00",ES,2018-12-06,9,0,64.33,"2022-01-21 12:19:35"
"2018-12-06 06:00:00",ES,2018-12-06,8,0,64.04,"2022-01-21 12:19:35"
"2018-12-06 05:00:00",ES,2018-12-06,7,0,54.04,"2022-01-21 12:19:35"
"2018-12-06 04:00:00",ES,2018-12-06,6,0,48.88,"2022-01-21 12:19:35"
"2018-12-06 03:00:00",ES,2018-12-06,5,0,48.68,"2022-01-21 12:19:35"
"2018-12-06 02:00:00",ES,2018-12-06,4,0,48.68,"2022-01-21 12:19:35"
"2018-12-06 01:00:00",ES,2018-12-06,3,0,49.08,"2022-01-21 12:19:35"
"2018-12-06 00:00:00",ES,2018-12-06,2,0,52.84,"2022-01-21 12:19:35"
"2018-12-05 23:00:00",ES,2018-12-06,1,0,56.7,"2022-01-21 12:19:35"
"2018-12-05 22:00:00",ES,2018-12-05,24,0,61.94,"2022-01-21 12:19:35"
"2018-12-05 21:00:00",ES,2018-12-05,23,0,64.33,"2022-01-21 12:19:35"
"2018-12-05 20:00:00",ES,2018-12-05,22,0,65.04,"2022-01-21 12:19:35"
"2018-12-05 19:00:00",ES,2018-12-05,21,0,65.58,"2022-01-21 12:19:35"
"2018-12-05 18:00:00",ES,2018-12-05,20,0,65.91,"2022-01-21 12:19:35"
"2018-12-05 17:00:00",ES,2018-12-05,19,0,68.09,"2022-01-21 12:19:35"
"2018-12-05 16:00:00",ES,2018-12-05,18,0,67.03,"2022-01-21 12:19:35"
"2018-12-05 15:00:00",ES,2018-12-05,17,0,65.64,"2022-01-21 12:19:35"
"2018-12-05 14:00:00",ES,2018-12-05,16,0,65.38,"2022-01-21 12:19:35"
"2018-12-05 13:00:00",ES,2018-12-05,15,0,65.55,"2022-01-21 12:19:35"
"2018-12-05 12:00:00",ES,2018-12-05,14,0,66.1,"2022-01-21 12:19:35"
"2018-12-05 11:00:00",ES,2018-12-05,13,0,66.58,"2022-01-21 12:19:35"
"2018-12-05 10:00:00",ES,2018-12-05,12,0,67.18,"2022-01-21 12:19:35"
"2018-12-05 09:00:00",ES,2018-12-05,11,0,68,"2022-01-21 12:19:35"
"2018-12-05 08:00:00",ES,2018-12-05,10,0,68.07,"2022-01-21 12:19:35"
"2018-12-05 07:00:00",ES,2018-12-05,9,0,68.01,"2022-01-21 12:19:35"
"2018-12-05 06:00:00",ES,2018-12-05,8,0,67.03,"2022-01-21 12:19:35"
"2018-12-05 05:00:00",ES,2018-12-05,7,0,58.46,"2022-01-21 12:19:35"
"2018-12-05 04:00:00",ES,2018-12-05,6,0,55,"2022-01-21 12:19:35"
"2018-12-05 03:00:00",ES,2018-12-05,5,0,52,"2022-01-21 12:19:35"
"2018-12-05 02:00:00",ES,2018-12-05,4,0,53.31,"2022-01-21 12:19:35"
"2018-12-05 01:00:00",ES,2018-12-05,3,0,55.53,"2022-01-21 12:19:35"
"2018-12-05 00:00:00",ES,2018-12-05,2,0,58.46,"2022-01-21 12:19:35"
"2018-12-04 23:00:00",ES,2018-12-05,1,0,63.75,"2022-01-21 12:19:35"
"2018-12-04 22:00:00",ES,2018-12-04,24,0,67.2,"2022-01-21 12:19:35"
"2018-12-04 21:00:00",ES,2018-12-04,23,0,68.25,"2022-01-21 12:19:35"
"2018-12-04 20:00:00",ES,2018-12-04,22,0,68.91,"2022-01-21 12:19:35"
"2018-12-04 19:00:00",ES,2018-12-04,21,0,69.04,"2022-01-21 12:19:35"
"2018-12-04 18:00:00",ES,2018-12-04,20,0,71.42,"2022-01-21 12:19:35"
"2018-12-04 17:00:00",ES,2018-12-04,19,0,71.19,"2022-01-21 12:19:35"
"2018-12-04 16:00:00",ES,2018-12-04,18,0,69.83,"2022-01-21 12:19:35"
"2018-12-04 15:00:00",ES,2018-12-04,17,0,69.02,"2022-01-21 12:19:35"
"2018-12-04 14:00:00",ES,2018-12-04,16,0,68.64,"2022-01-21 12:19:35"
"2018-12-04 13:00:00",ES,2018-12-04,15,0,68.01,"2022-01-21 12:19:35"
"2018-12-04 12:00:00",ES,2018-12-04,14,0,67.51,"2022-01-21 12:19:35"
"2018-12-04 11:00:00",ES,2018-12-04,13,0,67.75,"2022-01-21 12:19:35"
"2018-12-04 10:00:00",ES,2018-12-04,12,0,68.79,"2022-01-21 12:19:35"
"2018-12-04 09:00:00",ES,2018-12-04,11,0,68.8,"2022-01-21 12:19:35"
"2018-12-04 08:00:00",ES,2018-12-04,10,0,69.68,"2022-01-21 12:19:35"
"2018-12-04 07:00:00",ES,2018-12-04,9,0,69.69,"2022-01-21 12:19:35"
"2018-12-04 06:00:00",ES,2018-12-04,8,0,68.91,"2022-01-21 12:19:35"
"2018-12-04 05:00:00",ES,2018-12-04,7,0,64.62,"2022-01-21 12:19:35"
"2018-12-04 04:00:00",ES,2018-12-04,6,0,60.22,"2022-01-21 12:19:35"
"2018-12-04 03:00:00",ES,2018-12-04,5,0,58.46,"2022-01-21 12:19:35"
"2018-12-04 02:00:00",ES,2018-12-04,4,0,58.46,"2022-01-21 12:19:35"
"2018-12-04 01:00:00",ES,2018-12-04,3,0,58.62,"2022-01-21 12:19:35"
"2018-12-04 00:00:00",ES,2018-12-04,2,0,60,"2022-01-21 12:19:35"
"2018-12-03 23:00:00",ES,2018-12-04,1,0,64.01,"2022-01-21 12:19:35"
"2018-12-03 22:00:00",ES,2018-12-03,24,0,67.51,"2022-01-21 12:19:35"
"2018-12-03 21:00:00",ES,2018-12-03,23,0,68.4,"2022-01-21 12:19:35"
"2018-12-03 20:00:00",ES,2018-12-03,22,0,69.89,"2022-01-21 12:19:35"
"2018-12-03 19:00:00",ES,2018-12-03,21,0,70.01,"2022-01-21 12:19:35"
"2018-12-03 18:00:00",ES,2018-12-03,20,0,70,"2022-01-21 12:19:35"
"2018-12-03 17:00:00",ES,2018-12-03,19,0,70.15,"2022-01-21 12:19:35"
"2018-12-03 16:00:00",ES,2018-12-03,18,0,68.83,"2022-01-21 12:19:35"
"2018-12-03 15:00:00",ES,2018-12-03,17,0,67.2,"2022-01-21 12:19:35"
"2018-12-03 14:00:00",ES,2018-12-03,16,0,66,"2022-01-21 12:19:35"
"2018-12-03 13:00:00",ES,2018-12-03,15,0,65,"2022-01-21 12:19:35"
"2018-12-03 12:00:00",ES,2018-12-03,14,0,67.1,"2022-01-21 12:19:35"
"2018-12-03 11:00:00",ES,2018-12-03,13,0,66.76,"2022-01-21 12:19:35"
"2018-12-03 10:00:00",ES,2018-12-03,12,0,67.1,"2022-01-21 12:19:35"
"2018-12-03 09:00:00",ES,2018-12-03,11,0,67.18,"2022-01-21 12:19:35"
"2018-12-03 08:00:00",ES,2018-12-03,10,0,66.77,"2022-01-21 12:19:35"
"2018-12-03 07:00:00",ES,2018-12-03,9,0,64.98,"2022-01-21 12:19:35"
"2018-12-03 06:00:00",ES,2018-12-03,8,0,64.82,"2022-01-21 12:19:35"
"2018-12-03 05:00:00",ES,2018-12-03,7,0,54.34,"2022-01-21 12:19:35"
"2018-12-03 04:00:00",ES,2018-12-03,6,0,47.07,"2022-01-21 12:19:35"
"2018-12-03 03:00:00",ES,2018-12-03,5,0,45.67,"2022-01-21 12:19:35"
"2018-12-03 02:00:00",ES,2018-12-03,4,0,45.51,"2022-01-21 12:19:35"
"2018-12-03 01:00:00",ES,2018-12-03,3,0,45.67,"2022-01-21 12:19:35"
"2018-12-03 00:00:00",ES,2018-12-03,2,0,47.07,"2022-01-21 12:19:35"
"2018-12-02 23:00:00",ES,2018-12-03,1,0,49.62,"2022-01-21 12:19:35"
"2018-12-02 22:00:00",ES,2018-12-02,24,0,62.76,"2022-01-21 12:19:35"
"2018-12-02 21:00:00",ES,2018-12-02,23,0,67.09,"2022-01-21 12:19:35"
"2018-12-02 20:00:00",ES,2018-12-02,22,0,67.53,"2022-01-21 12:19:35"
"2018-12-02 19:00:00",ES,2018-12-02,21,0,67.67,"2022-01-21 12:19:35"
"2018-12-02 18:00:00",ES,2018-12-02,20,0,67.2,"2022-01-21 12:19:35"
"2018-12-02 17:00:00",ES,2018-12-02,19,0,66.92,"2022-01-21 12:19:35"
"2018-12-02 16:00:00",ES,2018-12-02,18,0,62.31,"2022-01-21 12:19:35"
"2018-12-02 15:00:00",ES,2018-12-02,17,0,57,"2022-01-21 12:19:35"
"2018-12-02 14:00:00",ES,2018-12-02,16,0,57.27,"2022-01-21 12:19:35"
"2018-12-02 13:00:00",ES,2018-12-02,15,0,62.01,"2022-01-21 12:19:35"
"2018-12-02 12:00:00",ES,2018-12-02,14,0,63.17,"2022-01-21 12:19:35"
"2018-12-02 11:00:00",ES,2018-12-02,13,0,58.46,"2022-01-21 12:19:35"
"2018-12-02 10:00:00",ES,2018-12-02,12,0,58.46,"2022-01-21 12:19:35"
"2018-12-02 09:00:00",ES,2018-12-02,11,0,55.79,"2022-01-21 12:19:35"
"2018-12-02 08:00:00",ES,2018-12-02,10,0,49.68,"2022-01-21 12:19:35"
"2018-12-02 07:00:00",ES,2018-12-02,9,0,47,"2022-01-21 12:19:35"
"2018-12-02 06:00:00",ES,2018-12-02,8,0,46.65,"2022-01-21 12:19:35"
"2018-12-02 05:00:00",ES,2018-12-02,7,0,46.14,"2022-01-21 12:19:35"
"2018-12-02 04:00:00",ES,2018-12-02,6,0,45.65,"2022-01-21 12:19:35"
"2018-12-02 03:00:00",ES,2018-12-02,5,0,45.15,"2022-01-21 12:19:35"
"2018-12-02 02:00:00",ES,2018-12-02,4,0,45.65,"2022-01-21 12:19:35"
"2018-12-02 01:00:00",ES,2018-12-02,3,0,46.65,"2022-01-21 12:19:35"
"2018-12-02 00:00:00",ES,2018-12-02,2,0,48.57,"2022-01-21 12:19:35"
"2018-12-01 23:00:00",ES,2018-12-02,1,0,55.79,"2022-01-21 12:19:35"
"2018-12-01 22:00:00",ES,2018-12-01,24,0,60.05,"2022-01-21 12:19:35"
"2018-12-01 21:00:00",ES,2018-12-01,23,0,63.65,"2022-01-21 12:19:35"
"2018-12-01 20:00:00",ES,2018-12-01,22,0,65.01,"2022-01-21 12:19:35"
"2018-12-01 19:00:00",ES,2018-12-01,21,0,65.67,"2022-01-21 12:19:35"
"2018-12-01 18:00:00",ES,2018-12-01,20,0,67.03,"2022-01-21 12:19:35"
"2018-12-01 17:00:00",ES,2018-12-01,19,0,67.09,"2022-01-21 12:19:35"
"2018-12-01 16:00:00",ES,2018-12-01,18,0,63.89,"2022-01-21 12:19:35"
"2018-12-01 15:00:00",ES,2018-12-01,17,0,53.14,"2022-01-21 12:19:35"
"2018-12-01 14:00:00",ES,2018-12-01,16,0,55.79,"2022-01-21 12:19:35"
"2018-12-01 13:00:00",ES,2018-12-01,15,0,59.65,"2022-01-21 12:19:35"
"2018-12-01 12:00:00",ES,2018-12-01,14,0,62.76,"2022-01-21 12:19:35"
"2018-12-01 11:00:00",ES,2018-12-01,13,0,64.77,"2022-01-21 12:19:35"
"2018-12-01 10:00:00",ES,2018-12-01,12,0,65.76,"2022-01-21 12:19:35"
"2018-12-01 09:00:00",ES,2018-12-01,11,0,65.1,"2022-01-21 12:19:35"
"2018-12-01 08:00:00",ES,2018-12-01,10,0,63.98,"2022-01-21 12:19:35"
"2018-12-01 07:00:00",ES,2018-12-01,9,0,58.46,"2022-01-21 12:19:35"
"2018-12-01 06:00:00",ES,2018-12-01,8,0,57,"2022-01-21 12:19:35"
"2018-12-01 05:00:00",ES,2018-12-01,7,0,55.9,"2022-01-21 12:19:35"
"2018-12-01 04:00:00",ES,2018-12-01,6,0,52.01,"2022-01-21 12:19:35"
"2018-12-01 03:00:00",ES,2018-12-01,5,0,52.01,"2022-01-21 12:19:35"
"2018-12-01 02:00:00",ES,2018-12-01,4,0,55.29,"2022-01-21 12:19:35"
"2018-12-01 01:00:00",ES,2018-12-01,3,0,54.89,"2022-01-21 12:19:35"
"2018-12-01 00:00:00",ES,2018-12-01,2,0,63.34,"2022-01-21 12:19:35"
"2018-11-30 23:00:00",ES,2018-12-01,1,0,67.2,"2022-01-21 12:19:35"
"2018-11-30 22:00:00",ES,2018-11-30,24,0,63.89,"2022-01-21 12:19:35"
"2018-11-30 21:00:00",ES,2018-11-30,23,0,63.75,"2022-01-21 12:19:35"
"2018-11-30 20:00:00",ES,2018-11-30,22,0,66.39,"2022-01-21 12:19:35"
"2018-11-30 19:00:00",ES,2018-11-30,21,0,68.4,"2022-01-21 12:19:35"
"2018-11-30 18:00:00",ES,2018-11-30,20,0,69.04,"2022-01-21 12:19:35"
"2018-11-30 17:00:00",ES,2018-11-30,19,0,68.49,"2022-01-21 12:19:35"
"2018-11-30 16:00:00",ES,2018-11-30,18,0,67.2,"2022-01-21 12:19:35"
"2018-11-30 15:00:00",ES,2018-11-30,17,0,64.79,"2022-01-21 12:19:35"
"2018-11-30 14:00:00",ES,2018-11-30,16,0,63.81,"2022-01-21 12:19:35"
"2018-11-30 13:00:00",ES,2018-11-30,15,0,63.89,"2022-01-21 12:19:35"
"2018-11-30 12:00:00",ES,2018-11-30,14,0,66.19,"2022-01-21 12:19:35"
"2018-11-30 11:00:00",ES,2018-11-30,13,0,67.2,"2022-01-21 12:19:35"
"2018-11-30 10:00:00",ES,2018-11-30,12,0,67.92,"2022-01-21 12:19:35"
"2018-11-30 09:00:00",ES,2018-11-30,11,0,68.19,"2022-01-21 12:19:35"
"2018-11-30 08:00:00",ES,2018-11-30,10,0,68.03,"2022-01-21 12:19:35"
"2018-11-30 07:00:00",ES,2018-11-30,9,0,68.25,"2022-01-21 12:19:35"
"2018-11-30 06:00:00",ES,2018-11-30,8,0,67.2,"2022-01-21 12:19:35"
"2018-11-30 05:00:00",ES,2018-11-30,7,0,55.2,"2022-01-21 12:19:35"
"2018-11-30 04:00:00",ES,2018-11-30,6,0,49.07,"2022-01-21 12:19:35"
"2018-11-30 03:00:00",ES,2018-11-30,5,0,48.57,"2022-01-21 12:19:35"
"2018-11-30 02:00:00",ES,2018-11-30,4,0,50,"2022-01-21 12:19:35"
"2018-11-30 01:00:00",ES,2018-11-30,3,0,51.56,"2022-01-21 12:19:35"
"2018-11-30 00:00:00",ES,2018-11-30,2,0,55.67,"2022-01-21 12:19:35"
"2018-11-29 23:00:00",ES,2018-11-30,1,0,61.04,"2022-01-21 12:19:35"
"2018-11-29 22:00:00",ES,2018-11-29,24,0,61.01,"2022-01-21 12:19:35"
"2018-11-29 21:00:00",ES,2018-11-29,23,0,63.05,"2022-01-21 12:19:35"
"2018-11-29 20:00:00",ES,2018-11-29,22,0,67,"2022-01-21 12:19:35"
"2018-11-29 19:00:00",ES,2018-11-29,21,0,69.22,"2022-01-21 12:19:35"
"2018-11-29 18:00:00",ES,2018-11-29,20,0,70.83,"2022-01-21 12:19:35"
"2018-11-29 17:00:00",ES,2018-11-29,19,0,70.15,"2022-01-21 12:19:35"
"2018-11-29 16:00:00",ES,2018-11-29,18,0,68.71,"2022-01-21 12:19:35"
"2018-11-29 15:00:00",ES,2018-11-29,17,0,67.2,"2022-01-21 12:19:35"
"2018-11-29 14:00:00",ES,2018-11-29,16,0,63.92,"2022-01-21 12:19:35"
"2018-11-29 13:00:00",ES,2018-11-29,15,0,63.09,"2022-01-21 12:19:35"
"2018-11-29 12:00:00",ES,2018-11-29,14,0,63.94,"2022-01-21 12:19:35"
"2018-11-29 11:00:00",ES,2018-11-29,13,0,64.3,"2022-01-21 12:19:35"
"2018-11-29 10:00:00",ES,2018-11-29,12,0,65.96,"2022-01-21 12:19:35"
"2018-11-29 09:00:00",ES,2018-11-29,11,0,67.09,"2022-01-21 12:19:35"
"2018-11-29 08:00:00",ES,2018-11-29,10,0,67.34,"2022-01-21 12:19:35"
"2018-11-29 07:00:00",ES,2018-11-29,9,0,67.33,"2022-01-21 12:19:35"
"2018-11-29 06:00:00",ES,2018-11-29,8,0,65.24,"2022-01-21 12:19:35"
"2018-11-29 05:00:00",ES,2018-11-29,7,0,58.33,"2022-01-21 12:19:35"
"2018-11-29 04:00:00",ES,2018-11-29,6,0,49.64,"2022-01-21 12:19:35"
"2018-11-29 03:00:00",ES,2018-11-29,5,0,46.67,"2022-01-21 12:19:35"
"2018-11-29 02:00:00",ES,2018-11-29,4,0,47,"2022-01-21 12:19:35"
"2018-11-29 01:00:00",ES,2018-11-29,3,0,50.1,"2022-01-21 12:19:35"
"2018-11-29 00:00:00",ES,2018-11-29,2,0,51.84,"2022-01-21 12:19:35"
"2018-11-28 23:00:00",ES,2018-11-29,1,0,56.3,"2022-01-21 12:19:35"
"2018-11-28 22:00:00",ES,2018-11-28,24,0,57.98,"2022-01-21 12:19:35"
"2018-11-28 21:00:00",ES,2018-11-28,23,0,61.3,"2022-01-21 12:19:35"
"2018-11-28 20:00:00",ES,2018-11-28,22,0,67.49,"2022-01-21 12:19:35"
"2018-11-28 19:00:00",ES,2018-11-28,21,0,68.25,"2022-01-21 12:19:35"
"2018-11-28 18:00:00",ES,2018-11-28,20,0,70.01,"2022-01-21 12:19:35"
"2018-11-28 17:00:00",ES,2018-11-28,19,0,70.83,"2022-01-21 12:19:35"
"2018-11-28 16:00:00",ES,2018-11-28,18,0,69.47,"2022-01-21 12:19:35"
"2018-11-28 15:00:00",ES,2018-11-28,17,0,67.03,"2022-01-21 12:19:35"
"2018-11-28 14:00:00",ES,2018-11-28,16,0,65.97,"2022-01-21 12:19:35"
"2018-11-28 13:00:00",ES,2018-11-28,15,0,65.51,"2022-01-21 12:19:35"
"2018-11-28 12:00:00",ES,2018-11-28,14,0,65.5,"2022-01-21 12:19:35"
"2018-11-28 11:00:00",ES,2018-11-28,13,0,65.61,"2022-01-21 12:19:35"
"2018-11-28 10:00:00",ES,2018-11-28,12,0,66.94,"2022-01-21 12:19:35"
"2018-11-28 09:00:00",ES,2018-11-28,11,0,67.63,"2022-01-21 12:19:35"
"2018-11-28 08:00:00",ES,2018-11-28,10,0,68.07,"2022-01-21 12:19:35"
"2018-11-28 07:00:00",ES,2018-11-28,9,0,69.47,"2022-01-21 12:19:35"
"2018-11-28 06:00:00",ES,2018-11-28,8,0,67.98,"2022-01-21 12:19:35"
"2018-11-28 05:00:00",ES,2018-11-28,7,0,57.63,"2022-01-21 12:19:35"
"2018-11-28 04:00:00",ES,2018-11-28,6,0,49.1,"2022-01-21 12:19:35"
"2018-11-28 03:00:00",ES,2018-11-28,5,0,48.41,"2022-01-21 12:19:35"
"2018-11-28 02:00:00",ES,2018-11-28,4,0,48.57,"2022-01-21 12:19:35"
"2018-11-28 01:00:00",ES,2018-11-28,3,0,50.06,"2022-01-21 12:19:35"
"2018-11-28 00:00:00",ES,2018-11-28,2,0,51.9,"2022-01-21 12:19:35"
"2018-11-27 23:00:00",ES,2018-11-28,1,0,58.22,"2022-01-21 12:19:35"
"2018-11-27 22:00:00",ES,2018-11-27,24,0,59.4,"2022-01-21 12:19:35"
"2018-11-27 21:00:00",ES,2018-11-27,23,0,63.87,"2022-01-21 12:19:35"
"2018-11-27 20:00:00",ES,2018-11-27,22,0,67.54,"2022-01-21 12:19:35"
"2018-11-27 19:00:00",ES,2018-11-27,21,0,70.61,"2022-01-21 12:19:35"
"2018-11-27 18:00:00",ES,2018-11-27,20,0,71.51,"2022-01-21 12:19:35"
"2018-11-27 17:00:00",ES,2018-11-27,19,0,70.15,"2022-01-21 12:19:35"
"2018-11-27 16:00:00",ES,2018-11-27,18,0,68.74,"2022-01-21 12:19:35"
"2018-11-27 15:00:00",ES,2018-11-27,17,0,67.96,"2022-01-21 12:19:35"
"2018-11-27 14:00:00",ES,2018-11-27,16,0,67.39,"2022-01-21 12:19:35"
"2018-11-27 13:00:00",ES,2018-11-27,15,0,67.33,"2022-01-21 12:19:35"
"2018-11-27 12:00:00",ES,2018-11-27,14,0,68.07,"2022-01-21 12:19:35"
"2018-11-27 11:00:00",ES,2018-11-27,13,0,68.4,"2022-01-21 12:19:35"
"2018-11-27 10:00:00",ES,2018-11-27,12,0,68.69,"2022-01-21 12:19:35"
"2018-11-27 09:00:00",ES,2018-11-27,11,0,69.5,"2022-01-21 12:19:35"
"2018-11-27 08:00:00",ES,2018-11-27,10,0,68.89,"2022-01-21 12:19:35"
"2018-11-27 07:00:00",ES,2018-11-27,9,0,68.53,"2022-01-21 12:19:35"
"2018-11-27 06:00:00",ES,2018-11-27,8,0,67.18,"2022-01-21 12:19:35"
"2018-11-27 05:00:00",ES,2018-11-27,7,0,63.04,"2022-01-21 12:19:35"
"2018-11-27 04:00:00",ES,2018-11-27,6,0,56.19,"2022-01-21 12:19:35"
"2018-11-27 03:00:00",ES,2018-11-27,5,0,51.97,"2022-01-21 12:19:35"
"2018-11-27 02:00:00",ES,2018-11-27,4,0,51.67,"2022-01-21 12:19:35"
"2018-11-27 01:00:00",ES,2018-11-27,3,0,56.61,"2022-01-21 12:19:35"
"2018-11-27 00:00:00",ES,2018-11-27,2,0,58.33,"2022-01-21 12:19:35"
"2018-11-26 00:00:00",ES,2018-11-26,2,0,49.44,"2022-01-21 12:19:28"
"2018-11-25 23:00:00",ES,2018-11-26,1,0,52.57,"2022-01-21 12:19:28"
"2018-11-25 22:00:00",ES,2018-11-25,24,0,58.54,"2022-01-21 12:19:28"
"2018-11-25 21:00:00",ES,2018-11-25,23,0,62.7,"2022-01-21 12:19:28"
"2018-11-25 20:00:00",ES,2018-11-25,22,0,65.45,"2022-01-21 12:19:28"
"2018-11-25 19:00:00",ES,2018-11-25,21,0,70,"2022-01-21 12:19:28"
"2018-11-25 18:00:00",ES,2018-11-25,20,0,70.62,"2022-01-21 12:19:28"
"2018-11-25 17:00:00",ES,2018-11-25,19,0,70,"2022-01-21 12:19:28"
"2018-11-25 16:00:00",ES,2018-11-25,18,0,67.65,"2022-01-21 12:19:28"
"2018-11-25 15:00:00",ES,2018-11-25,17,0,61.47,"2022-01-21 12:19:28"
"2018-11-25 14:00:00",ES,2018-11-25,16,0,59.03,"2022-01-21 12:19:28"
"2018-11-25 13:00:00",ES,2018-11-25,15,0,58.97,"2022-01-21 12:19:28"
"2018-11-25 12:00:00",ES,2018-11-25,14,0,63.41,"2022-01-21 12:19:28"
"2018-11-25 11:00:00",ES,2018-11-25,13,0,65.15,"2022-01-21 12:19:28"
"2018-11-25 10:00:00",ES,2018-11-25,12,0,63.26,"2022-01-21 12:19:28"
"2018-11-25 09:00:00",ES,2018-11-25,11,0,62.02,"2022-01-21 12:19:28"
"2018-11-25 08:00:00",ES,2018-11-25,10,0,59.06,"2022-01-21 12:19:28"
"2018-11-25 07:00:00",ES,2018-11-25,9,0,54.26,"2022-01-21 12:19:28"
"2018-11-25 06:00:00",ES,2018-11-25,8,0,53.33,"2022-01-21 12:19:28"
"2018-11-25 05:00:00",ES,2018-11-25,7,0,49.09,"2022-01-21 12:19:28"
"2018-11-25 04:00:00",ES,2018-11-25,6,0,48.07,"2022-01-21 12:19:28"
"2018-11-25 03:00:00",ES,2018-11-25,5,0,48.07,"2022-01-21 12:19:28"
"2018-11-25 02:00:00",ES,2018-11-25,4,0,48.46,"2022-01-21 12:19:28"
"2018-11-25 01:00:00",ES,2018-11-25,3,0,50.34,"2022-01-21 12:19:28"
"2018-11-25 00:00:00",ES,2018-11-25,2,0,51.67,"2022-01-21 12:19:28"
"2018-11-24 23:00:00",ES,2018-11-25,1,0,53.89,"2022-01-21 12:19:28"
"2018-11-24 22:00:00",ES,2018-11-24,24,0,55.67,"2022-01-21 12:19:28"
"2018-11-24 21:00:00",ES,2018-11-24,23,0,61.53,"2022-01-21 12:19:28"
"2018-11-24 20:00:00",ES,2018-11-24,22,0,63.14,"2022-01-21 12:19:28"
"2018-11-24 19:00:00",ES,2018-11-24,21,0,67.18,"2022-01-21 12:19:28"
"2018-11-24 18:00:00",ES,2018-11-24,20,0,68.24,"2022-01-21 12:19:28"
"2018-11-24 17:00:00",ES,2018-11-24,19,0,67.09,"2022-01-21 12:19:28"
"2018-11-24 16:00:00",ES,2018-11-24,18,0,59,"2022-01-21 12:19:28"
"2018-11-24 15:00:00",ES,2018-11-24,17,0,57.73,"2022-01-21 12:19:28"
"2018-11-24 14:00:00",ES,2018-11-24,16,0,58.33,"2022-01-21 12:19:28"
"2018-11-24 13:00:00",ES,2018-11-24,15,0,62,"2022-01-21 12:19:28"
"2018-11-24 12:00:00",ES,2018-11-24,14,0,64.8,"2022-01-21 12:19:28"
"2018-11-24 11:00:00",ES,2018-11-24,13,0,66.21,"2022-01-21 12:19:28"
"2018-11-24 10:00:00",ES,2018-11-24,12,0,68.71,"2022-01-21 12:19:28"
"2018-11-24 09:00:00",ES,2018-11-24,11,0,70.01,"2022-01-21 12:19:28"
"2018-11-24 08:00:00",ES,2018-11-24,10,0,69.13,"2022-01-21 12:19:28"
"2018-11-24 07:00:00",ES,2018-11-24,9,0,65.09,"2022-01-21 12:19:28"
"2018-11-24 06:00:00",ES,2018-11-24,8,0,61.7,"2022-01-21 12:19:28"
"2018-11-24 05:00:00",ES,2018-11-24,7,0,57.78,"2022-01-21 12:19:28"
"2018-11-24 04:00:00",ES,2018-11-24,6,0,55.42,"2022-01-21 12:19:28"
"2018-11-24 03:00:00",ES,2018-11-24,5,0,54.01,"2022-01-21 12:19:28"
"2018-11-24 02:00:00",ES,2018-11-24,4,0,55.67,"2022-01-21 12:19:28"
"2018-11-24 01:00:00",ES,2018-11-24,3,0,59.76,"2022-01-21 12:19:28"
"2018-11-24 00:00:00",ES,2018-11-24,2,0,61.51,"2022-01-21 12:19:28"
"2018-11-23 23:00:00",ES,2018-11-24,1,0,63.77,"2022-01-21 12:19:28"
"2018-11-23 22:00:00",ES,2018-11-23,24,0,65,"2022-01-21 12:19:28"
"2018-11-23 21:00:00",ES,2018-11-23,23,0,67.45,"2022-01-21 12:19:28"
"2018-11-23 20:00:00",ES,2018-11-23,22,0,68.71,"2022-01-21 12:19:28"
"2018-11-23 19:00:00",ES,2018-11-23,21,0,70.16,"2022-01-21 12:19:28"
"2018-11-23 18:00:00",ES,2018-11-23,20,0,70.16,"2022-01-21 12:19:28"
"2018-11-23 17:00:00",ES,2018-11-23,19,0,69.92,"2022-01-21 12:19:28"
"2018-11-23 16:00:00",ES,2018-11-23,18,0,67.17,"2022-01-21 12:19:28"
"2018-11-23 15:00:00",ES,2018-11-23,17,0,64.72,"2022-01-21 12:19:28"
"2018-11-23 14:00:00",ES,2018-11-23,16,0,64.8,"2022-01-21 12:19:28"
"2018-11-23 13:00:00",ES,2018-11-23,15,0,67.17,"2022-01-21 12:19:28"
"2018-11-23 12:00:00",ES,2018-11-23,14,0,68.71,"2022-01-21 12:19:28"
"2018-11-23 11:00:00",ES,2018-11-23,13,0,70,"2022-01-21 12:19:28"
"2018-11-23 10:00:00",ES,2018-11-23,12,0,70.3,"2022-01-21 12:19:28"
"2018-11-23 09:00:00",ES,2018-11-23,11,0,71.07,"2022-01-21 12:19:28"
"2018-11-23 08:00:00",ES,2018-11-23,10,0,71.63,"2022-01-21 12:19:28"
"2018-11-23 07:00:00",ES,2018-11-23,9,0,70.99,"2022-01-21 12:19:28"
"2018-11-23 06:00:00",ES,2018-11-23,8,0,70.16,"2022-01-21 12:19:28"
"2018-11-23 05:00:00",ES,2018-11-23,7,0,68.05,"2022-01-21 12:19:28"
"2018-11-23 04:00:00",ES,2018-11-23,6,0,62.7,"2022-01-21 12:19:28"
"2018-11-23 03:00:00",ES,2018-11-23,5,0,59.41,"2022-01-21 12:19:28"
"2018-11-23 02:00:00",ES,2018-11-23,4,0,59.5,"2022-01-21 12:19:28"
"2018-11-23 01:00:00",ES,2018-11-23,3,0,61.21,"2022-01-21 12:19:28"
"2018-11-23 00:00:00",ES,2018-11-23,2,0,64.07,"2022-01-21 12:19:28"
"2018-11-22 23:00:00",ES,2018-11-23,1,0,66.93,"2022-01-21 12:19:28"
"2018-11-22 22:00:00",ES,2018-11-22,24,0,68.25,"2022-01-21 12:19:28"
"2018-11-22 21:00:00",ES,2018-11-22,23,0,69.57,"2022-01-21 12:19:28"
"2018-11-22 20:00:00",ES,2018-11-22,22,0,71.51,"2022-01-21 12:19:28"
"2018-11-22 19:00:00",ES,2018-11-22,21,0,71.94,"2022-01-21 12:19:28"
"2018-11-22 18:00:00",ES,2018-11-22,20,0,71.92,"2022-01-21 12:19:28"
"2018-11-22 17:00:00",ES,2018-11-22,19,0,70.99,"2022-01-21 12:19:28"
"2018-11-22 16:00:00",ES,2018-11-22,18,0,69.57,"2022-01-21 12:19:28"
"2018-11-22 15:00:00",ES,2018-11-22,17,0,68.71,"2022-01-21 12:19:28"
"2018-11-22 14:00:00",ES,2018-11-22,16,0,68.28,"2022-01-21 12:19:28"
"2018-11-22 13:00:00",ES,2018-11-22,15,0,68.01,"2022-01-21 12:19:28"
"2018-11-22 12:00:00",ES,2018-11-22,14,0,68.4,"2022-01-21 12:19:28"
"2018-11-22 11:00:00",ES,2018-11-22,13,0,68.73,"2022-01-21 12:19:28"
"2018-11-22 10:00:00",ES,2018-11-22,12,0,69.05,"2022-01-21 12:19:28"
"2018-11-22 09:00:00",ES,2018-11-22,11,0,69.57,"2022-01-21 12:19:28"
"2018-11-22 08:00:00",ES,2018-11-22,10,0,69.99,"2022-01-21 12:19:28"
"2018-11-22 07:00:00",ES,2018-11-22,9,0,68.71,"2022-01-21 12:19:28"
"2018-11-22 06:00:00",ES,2018-11-22,8,0,67.59,"2022-01-21 12:19:28"
"2018-11-22 05:00:00",ES,2018-11-22,7,0,60,"2022-01-21 12:19:28"
"2018-11-22 04:00:00",ES,2018-11-22,6,0,56.7,"2022-01-21 12:19:28"
"2018-11-22 03:00:00",ES,2018-11-22,5,0,55.04,"2022-01-21 12:19:28"
"2018-11-22 02:00:00",ES,2018-11-22,4,0,55.04,"2022-01-21 12:19:28"
"2018-11-22 01:00:00",ES,2018-11-22,3,0,56.07,"2022-01-21 12:19:28"
"2018-11-22 00:00:00",ES,2018-11-22,2,0,57.62,"2022-01-21 12:19:28"
"2018-11-21 23:00:00",ES,2018-11-22,1,0,60,"2022-01-21 12:19:28"
"2018-11-21 22:00:00",ES,2018-11-21,24,0,67.66,"2022-01-21 12:19:28"
"2018-11-21 21:00:00",ES,2018-11-21,23,0,68.59,"2022-01-21 12:19:28"
"2018-11-21 20:00:00",ES,2018-11-21,22,0,70.1,"2022-01-21 12:19:28"
"2018-11-21 19:00:00",ES,2018-11-21,21,0,71.51,"2022-01-21 12:19:28"
"2018-11-21 18:00:00",ES,2018-11-21,20,0,70.52,"2022-01-21 12:19:28"
"2018-11-21 17:00:00",ES,2018-11-21,19,0,70,"2022-01-21 12:19:28"
"2018-11-21 16:00:00",ES,2018-11-21,18,0,68.07,"2022-01-21 12:19:28"
"2018-11-21 15:00:00",ES,2018-11-21,17,0,66.13,"2022-01-21 12:19:28"
"2018-11-21 14:00:00",ES,2018-11-21,16,0,64.71,"2022-01-21 12:19:28"
"2018-11-21 13:00:00",ES,2018-11-21,15,0,64,"2022-01-21 12:19:28"
"2018-11-21 12:00:00",ES,2018-11-21,14,0,66.22,"2022-01-21 12:19:28"
"2018-11-21 11:00:00",ES,2018-11-21,13,0,67,"2022-01-21 12:19:28"
"2018-11-21 10:00:00",ES,2018-11-21,12,0,67.66,"2022-01-21 12:19:28"
"2018-11-21 09:00:00",ES,2018-11-21,11,0,68.01,"2022-01-21 12:19:28"
"2018-11-21 08:00:00",ES,2018-11-21,10,0,68.38,"2022-01-21 12:19:28"
"2018-11-21 07:00:00",ES,2018-11-21,9,0,68.21,"2022-01-21 12:19:28"
"2018-11-21 06:00:00",ES,2018-11-21,8,0,66.22,"2022-01-21 12:19:28"
"2018-11-21 05:00:00",ES,2018-11-21,7,0,59.41,"2022-01-21 12:19:28"
"2018-11-21 04:00:00",ES,2018-11-21,6,0,56.12,"2022-01-21 12:19:28"
"2018-11-21 03:00:00",ES,2018-11-21,5,0,54.34,"2022-01-21 12:19:28"
"2018-11-21 02:00:00",ES,2018-11-21,4,0,54.82,"2022-01-21 12:19:28"
"2018-11-21 01:00:00",ES,2018-11-21,3,0,56.07,"2022-01-21 12:19:28"
"2018-11-21 00:00:00",ES,2018-11-21,2,0,57,"2022-01-21 12:19:28"
"2018-11-20 23:00:00",ES,2018-11-21,1,0,59.41,"2022-01-21 12:19:28"
"2018-11-20 22:00:00",ES,2018-11-20,24,0,64.7,"2022-01-21 12:19:28"
"2018-11-20 21:00:00",ES,2018-11-20,23,0,67.2,"2022-01-21 12:19:28"
"2018-11-20 20:00:00",ES,2018-11-20,22,0,68.71,"2022-01-21 12:19:28"
"2018-11-20 19:00:00",ES,2018-11-20,21,0,69.9,"2022-01-21 12:19:28"
"2018-11-20 18:00:00",ES,2018-11-20,20,0,68.75,"2022-01-21 12:19:28"
"2018-11-20 17:00:00",ES,2018-11-20,19,0,68.05,"2022-01-21 12:19:28"
"2018-11-20 16:00:00",ES,2018-11-20,18,0,64.67,"2022-01-21 12:19:28"
"2018-11-20 15:00:00",ES,2018-11-20,17,0,62.55,"2022-01-21 12:19:28"
"2018-11-20 14:00:00",ES,2018-11-20,16,0,62.35,"2022-01-21 12:19:28"
"2018-11-20 13:00:00",ES,2018-11-20,15,0,62,"2022-01-21 12:19:28"
"2018-11-20 12:00:00",ES,2018-11-20,14,0,65,"2022-01-21 12:19:28"
"2018-11-20 11:00:00",ES,2018-11-20,13,0,66,"2022-01-21 12:19:28"
"2018-11-20 10:00:00",ES,2018-11-20,12,0,67.89,"2022-01-21 12:19:28"
"2018-11-20 09:00:00",ES,2018-11-20,11,0,68.49,"2022-01-21 12:19:28"
"2018-11-20 08:00:00",ES,2018-11-20,10,0,68.71,"2022-01-21 12:19:28"
"2018-11-20 07:00:00",ES,2018-11-20,9,0,68.4,"2022-01-21 12:19:28"
"2018-11-20 06:00:00",ES,2018-11-20,8,0,67.2,"2022-01-21 12:19:28"
"2018-11-20 05:00:00",ES,2018-11-20,7,0,60.83,"2022-01-21 12:19:28"
"2018-11-20 04:00:00",ES,2018-11-20,6,0,55.61,"2022-01-21 12:19:28"
"2018-11-20 03:00:00",ES,2018-11-20,5,0,52.07,"2022-01-21 12:19:28"
"2018-11-20 02:00:00",ES,2018-11-20,4,0,51.87,"2022-01-21 12:19:28"
"2018-11-20 01:00:00",ES,2018-11-20,3,0,55.66,"2022-01-21 12:19:28"
"2018-11-20 00:00:00",ES,2018-11-20,2,0,59.9,"2022-01-21 12:19:28"
"2018-11-19 23:00:00",ES,2018-11-20,1,0,64.55,"2022-01-21 12:19:28"
"2018-11-19 22:00:00",ES,2018-11-19,24,0,67.89,"2022-01-21 12:19:28"
"2018-11-19 21:00:00",ES,2018-11-19,23,0,70,"2022-01-21 12:19:28"
"2018-11-19 20:00:00",ES,2018-11-19,22,0,71,"2022-01-21 12:19:28"
"2018-11-19 19:00:00",ES,2018-11-19,21,0,73.1,"2022-01-21 12:19:28"
"2018-11-19 18:00:00",ES,2018-11-19,20,0,73,"2022-01-21 12:19:28"
"2018-11-19 17:00:00",ES,2018-11-19,19,0,71.91,"2022-01-21 12:19:28"
"2018-11-19 16:00:00",ES,2018-11-19,18,0,70,"2022-01-21 12:19:28"
"2018-11-19 15:00:00",ES,2018-11-19,17,0,70,"2022-01-21 12:19:28"
"2018-11-19 14:00:00",ES,2018-11-19,16,0,70.11,"2022-01-21 12:19:28"
"2018-11-19 13:00:00",ES,2018-11-19,15,0,71.05,"2022-01-21 12:19:28"
"2018-11-19 12:00:00",ES,2018-11-19,14,0,72.2,"2022-01-21 12:19:28"
"2018-11-19 11:00:00",ES,2018-11-19,13,0,72.2,"2022-01-21 12:19:28"
"2018-11-19 10:00:00",ES,2018-11-19,12,0,72.2,"2022-01-21 12:19:28"
"2018-11-19 09:00:00",ES,2018-11-19,11,0,72.69,"2022-01-21 12:19:28"
"2018-11-19 08:00:00",ES,2018-11-19,10,0,72.2,"2022-01-21 12:19:28"
"2018-11-19 07:00:00",ES,2018-11-19,9,0,72,"2022-01-21 12:19:28"
"2018-11-19 06:00:00",ES,2018-11-19,8,0,71.05,"2022-01-21 12:19:28"
"2018-11-19 05:00:00",ES,2018-11-19,7,0,70,"2022-01-21 12:19:28"
"2018-11-19 04:00:00",ES,2018-11-19,6,0,60.95,"2022-01-21 12:19:28"
"2018-11-19 03:00:00",ES,2018-11-19,5,0,55.14,"2022-01-21 12:19:28"
"2018-11-19 02:00:00",ES,2018-11-19,4,0,56.53,"2022-01-21 12:19:28"
"2018-11-19 01:00:00",ES,2018-11-19,3,0,59.93,"2022-01-21 12:19:28"
"2018-11-19 00:00:00",ES,2018-11-19,2,0,62.44,"2022-01-21 12:19:28"
"2018-11-18 23:00:00",ES,2018-11-19,1,0,66.26,"2022-01-21 12:19:28"
"2018-11-18 22:00:00",ES,2018-11-18,24,0,64.54,"2022-01-21 12:19:28"
"2018-11-18 21:00:00",ES,2018-11-18,23,0,66.84,"2022-01-21 12:19:28"
"2018-11-18 20:00:00",ES,2018-11-18,22,0,66.84,"2022-01-21 12:19:28"
"2018-11-18 19:00:00",ES,2018-11-18,21,0,69.57,"2022-01-21 12:19:28"
"2018-11-18 18:00:00",ES,2018-11-18,20,0,69.87,"2022-01-21 12:19:28"
"2018-11-18 17:00:00",ES,2018-11-18,19,0,68.4,"2022-01-21 12:19:28"
"2018-11-18 16:00:00",ES,2018-11-18,18,0,60.01,"2022-01-21 12:19:28"
"2018-11-18 15:00:00",ES,2018-11-18,17,0,53.22,"2022-01-21 12:19:28"
"2018-11-18 14:00:00",ES,2018-11-18,16,0,53.28,"2022-01-21 12:19:28"
"2018-11-18 13:00:00",ES,2018-11-18,15,0,59.41,"2022-01-21 12:19:28"
"2018-11-18 12:00:00",ES,2018-11-18,14,0,59.41,"2022-01-21 12:19:28"
"2018-11-18 11:00:00",ES,2018-11-18,13,0,59.98,"2022-01-21 12:19:28"
"2018-11-18 10:00:00",ES,2018-11-18,12,0,59.41,"2022-01-21 12:19:28"
"2018-11-18 09:00:00",ES,2018-11-18,11,0,58.34,"2022-01-21 12:19:28"
"2018-11-18 08:00:00",ES,2018-11-18,10,0,54.43,"2022-01-21 12:19:28"
"2018-11-18 07:00:00",ES,2018-11-18,9,0,53.05,"2022-01-21 12:19:28"
"2018-11-18 06:00:00",ES,2018-11-18,8,0,49.67,"2022-01-21 12:19:28"
"2018-11-18 05:00:00",ES,2018-11-18,7,0,48.01,"2022-01-21 12:19:28"
"2018-11-18 04:00:00",ES,2018-11-18,6,0,48.75,"2022-01-21 12:19:28"
"2018-11-18 03:00:00",ES,2018-11-18,5,0,47.47,"2022-01-21 12:19:28"
"2018-11-18 02:00:00",ES,2018-11-18,4,0,47.96,"2022-01-21 12:19:28"
"2018-11-18 01:00:00",ES,2018-11-18,3,0,50.01,"2022-01-21 12:19:28"
"2018-11-18 00:00:00",ES,2018-11-18,2,0,51.18,"2022-01-21 12:19:28"
"2018-11-17 23:00:00",ES,2018-11-18,1,0,56.7,"2022-01-21 12:19:28"
"2018-11-17 22:00:00",ES,2018-11-17,24,0,57.99,"2022-01-21 12:19:28"
"2018-11-17 21:00:00",ES,2018-11-17,23,0,60.08,"2022-01-21 12:19:28"
"2018-11-17 20:00:00",ES,2018-11-17,22,0,63.75,"2022-01-21 12:19:28"
"2018-11-17 19:00:00",ES,2018-11-17,21,0,65,"2022-01-21 12:19:28"
"2018-11-17 18:00:00",ES,2018-11-17,20,0,70.01,"2022-01-21 12:19:28"
"2018-11-17 17:00:00",ES,2018-11-17,19,0,69.81,"2022-01-21 12:19:28"
"2018-11-17 16:00:00",ES,2018-11-17,18,0,66,"2022-01-21 12:19:28"
"2018-11-17 15:00:00",ES,2018-11-17,17,0,61.46,"2022-01-21 12:19:28"
"2018-11-17 14:00:00",ES,2018-11-17,16,0,59.34,"2022-01-21 12:19:28"
"2018-11-17 13:00:00",ES,2018-11-17,15,0,60.85,"2022-01-21 12:19:28"
"2018-11-17 12:00:00",ES,2018-11-17,14,0,60.05,"2022-01-21 12:19:28"
"2018-11-17 11:00:00",ES,2018-11-17,13,0,59.41,"2022-01-21 12:19:28"
"2018-11-17 10:00:00",ES,2018-11-17,12,0,61.98,"2022-01-21 12:19:28"
"2018-11-17 09:00:00",ES,2018-11-17,11,0,65.76,"2022-01-21 12:19:28"
"2018-11-17 08:00:00",ES,2018-11-17,10,0,66,"2022-01-21 12:19:28"
"2018-11-17 07:00:00",ES,2018-11-17,9,0,61.21,"2022-01-21 12:19:28"
"2018-11-17 06:00:00",ES,2018-11-17,8,0,58.56,"2022-01-21 12:19:28"
"2018-11-17 05:00:00",ES,2018-11-17,7,0,55.69,"2022-01-21 12:19:28"
"2018-11-17 04:00:00",ES,2018-11-17,6,0,55.87,"2022-01-21 12:19:28"
"2018-11-17 03:00:00",ES,2018-11-17,5,0,50.39,"2022-01-21 12:19:28"
"2018-11-17 02:00:00",ES,2018-11-17,4,0,53.99,"2022-01-21 12:19:28"
"2018-11-17 01:00:00",ES,2018-11-17,3,0,56.42,"2022-01-21 12:19:28"
"2018-11-17 00:00:00",ES,2018-11-17,2,0,60.97,"2022-01-21 12:19:28"
"2018-11-16 23:00:00",ES,2018-11-17,1,0,64.98,"2022-01-21 12:19:28"
"2018-11-16 22:00:00",ES,2018-11-16,24,0,59.96,"2022-01-21 12:19:28"
"2018-11-16 21:00:00",ES,2018-11-16,23,0,62.61,"2022-01-21 12:19:28"
"2018-11-16 20:00:00",ES,2018-11-16,22,0,64.48,"2022-01-21 12:19:28"
"2018-11-16 19:00:00",ES,2018-11-16,21,0,68.69,"2022-01-21 12:19:28"
"2018-11-16 18:00:00",ES,2018-11-16,20,0,70.81,"2022-01-21 12:19:28"
"2018-11-16 17:00:00",ES,2018-11-16,19,0,70,"2022-01-21 12:19:28"
"2018-11-16 16:00:00",ES,2018-11-16,18,0,68.71,"2022-01-21 12:19:28"
"2018-11-16 15:00:00",ES,2018-11-16,17,0,68.4,"2022-01-21 12:19:28"
"2018-11-16 14:00:00",ES,2018-11-16,16,0,68.09,"2022-01-21 12:19:28"
"2018-11-16 13:00:00",ES,2018-11-16,15,0,67,"2022-01-21 12:19:28"
"2018-11-16 12:00:00",ES,2018-11-16,14,0,67,"2022-01-21 12:19:28"
"2018-11-16 11:00:00",ES,2018-11-16,13,0,68.24,"2022-01-21 12:19:28"
"2018-11-16 10:00:00",ES,2018-11-16,12,0,69.64,"2022-01-21 12:19:28"
"2018-11-16 09:00:00",ES,2018-11-16,11,0,69.98,"2022-01-21 12:19:28"
"2018-11-16 08:00:00",ES,2018-11-16,10,0,69.99,"2022-01-21 12:19:28"
"2018-11-16 07:00:00",ES,2018-11-16,9,0,69.47,"2022-01-21 12:19:28"
"2018-11-16 06:00:00",ES,2018-11-16,8,0,68.4,"2022-01-21 12:19:28"
"2018-11-16 05:00:00",ES,2018-11-16,7,0,65.05,"2022-01-21 12:19:28"
"2018-11-16 04:00:00",ES,2018-11-16,6,0,55.77,"2022-01-21 12:19:28"
"2018-11-16 03:00:00",ES,2018-11-16,5,0,51.49,"2022-01-21 12:19:28"
"2018-11-16 02:00:00",ES,2018-11-16,4,0,51.97,"2022-01-21 12:19:28"
"2018-11-16 01:00:00",ES,2018-11-16,3,0,53.89,"2022-01-21 12:19:28"
"2018-11-16 00:00:00",ES,2018-11-16,2,0,56.85,"2022-01-21 12:19:28"
"2018-11-15 23:00:00",ES,2018-11-16,1,0,62.6,"2022-01-21 12:19:28"
"2018-11-15 22:00:00",ES,2018-11-15,24,0,64.01,"2022-01-21 12:19:28"
"2018-11-15 21:00:00",ES,2018-11-15,23,0,67.49,"2022-01-21 12:19:28"
"2018-11-15 20:00:00",ES,2018-11-15,22,0,68.27,"2022-01-21 12:19:28"
"2018-11-15 19:00:00",ES,2018-11-15,21,0,71.07,"2022-01-21 12:19:28"
"2018-11-15 18:00:00",ES,2018-11-15,20,0,72.5,"2022-01-21 12:19:28"
"2018-11-15 17:00:00",ES,2018-11-15,19,0,71.61,"2022-01-21 12:19:28"
"2018-11-15 16:00:00",ES,2018-11-15,18,0,70,"2022-01-21 12:19:28"
"2018-11-15 15:00:00",ES,2018-11-15,17,0,69.03,"2022-01-21 12:19:28"
"2018-11-15 14:00:00",ES,2018-11-15,16,0,68.99,"2022-01-21 12:19:28"
"2018-11-15 13:00:00",ES,2018-11-15,15,0,68.43,"2022-01-21 12:19:28"
"2018-11-15 12:00:00",ES,2018-11-15,14,0,67.51,"2022-01-21 12:19:28"
"2018-11-15 11:00:00",ES,2018-11-15,13,0,67.19,"2022-01-21 12:19:28"
"2018-11-15 10:00:00",ES,2018-11-15,12,0,68.4,"2022-01-21 12:19:28"
"2018-11-15 09:00:00",ES,2018-11-15,11,0,69.21,"2022-01-21 12:19:28"
"2018-11-15 08:00:00",ES,2018-11-15,10,0,68.71,"2022-01-21 12:19:28"
"2018-11-15 07:00:00",ES,2018-11-15,9,0,68.24,"2022-01-21 12:19:28"
"2018-11-15 06:00:00",ES,2018-11-15,8,0,67.49,"2022-01-21 12:19:28"
"2018-11-15 05:00:00",ES,2018-11-15,7,0,65.05,"2022-01-21 12:19:28"
"2018-11-15 04:00:00",ES,2018-11-15,6,0,53.17,"2022-01-21 12:19:28"
"2018-11-15 03:00:00",ES,2018-11-15,5,0,51.03,"2022-01-21 12:19:28"
"2018-11-15 02:00:00",ES,2018-11-15,4,0,50.29,"2022-01-21 12:19:28"
"2018-11-15 01:00:00",ES,2018-11-15,3,0,51.27,"2022-01-21 12:19:28"
"2018-11-15 00:00:00",ES,2018-11-15,2,0,51.95,"2022-01-21 12:19:28"
"2018-11-14 23:00:00",ES,2018-11-15,1,0,56.83,"2022-01-21 12:19:28"
"2018-11-14 22:00:00",ES,2018-11-14,24,0,57.49,"2022-01-21 12:19:28"
"2018-11-14 21:00:00",ES,2018-11-14,23,0,60,"2022-01-21 12:19:28"
"2018-11-14 20:00:00",ES,2018-11-14,22,0,63,"2022-01-21 12:19:28"
"2018-11-14 19:00:00",ES,2018-11-14,21,0,68.88,"2022-01-21 12:19:28"
"2018-11-14 18:00:00",ES,2018-11-14,20,0,70.31,"2022-01-21 12:19:28"
"2018-11-14 17:00:00",ES,2018-11-14,19,0,70.16,"2022-01-21 12:19:28"
"2018-11-14 16:00:00",ES,2018-11-14,18,0,69.03,"2022-01-21 12:19:28"
"2018-11-14 15:00:00",ES,2018-11-14,17,0,68.25,"2022-01-21 12:19:28"
"2018-11-14 14:00:00",ES,2018-11-14,16,0,67.89,"2022-01-21 12:19:28"
"2018-11-14 13:00:00",ES,2018-11-14,15,0,65.9,"2022-01-21 12:19:28"
"2018-11-14 12:00:00",ES,2018-11-14,14,0,64.18,"2022-01-21 12:19:28"
"2018-11-14 11:00:00",ES,2018-11-14,13,0,63.2,"2022-01-21 12:19:28"
"2018-11-14 10:00:00",ES,2018-11-14,12,0,66.03,"2022-01-21 12:19:28"
"2018-11-14 09:00:00",ES,2018-11-14,11,0,67.62,"2022-01-21 12:19:28"
"2018-11-14 08:00:00",ES,2018-11-14,10,0,68.42,"2022-01-21 12:19:28"
"2018-11-14 07:00:00",ES,2018-11-14,9,0,68.25,"2022-01-21 12:19:28"
"2018-11-14 06:00:00",ES,2018-11-14,8,0,66.91,"2022-01-21 12:19:28"
"2018-11-14 05:00:00",ES,2018-11-14,7,0,60.3,"2022-01-21 12:19:28"
"2018-11-14 04:00:00",ES,2018-11-14,6,0,50.77,"2022-01-21 12:19:28"
"2018-11-14 03:00:00",ES,2018-11-14,5,0,49.91,"2022-01-21 12:19:28"
"2018-11-14 02:00:00",ES,2018-11-14,4,0,50.01,"2022-01-21 12:19:28"
"2018-11-14 01:00:00",ES,2018-11-14,3,0,51.95,"2022-01-21 12:19:28"
"2018-11-14 00:00:00",ES,2018-11-14,2,0,55.13,"2022-01-21 12:19:28"
"2018-11-13 23:00:00",ES,2018-11-14,1,0,60.16,"2022-01-21 12:19:28"
"2018-11-13 22:00:00",ES,2018-11-13,24,0,58.55,"2022-01-21 12:19:28"
"2018-11-13 21:00:00",ES,2018-11-13,23,0,65.87,"2022-01-21 12:19:28"
"2018-11-13 20:00:00",ES,2018-11-13,22,0,67.14,"2022-01-21 12:19:28"
"2018-11-13 19:00:00",ES,2018-11-13,21,0,72.46,"2022-01-21 12:19:28"
"2018-11-13 18:00:00",ES,2018-11-13,20,0,72.36,"2022-01-21 12:19:28"
"2018-11-13 17:00:00",ES,2018-11-13,19,0,71.48,"2022-01-21 12:19:28"
"2018-11-13 16:00:00",ES,2018-11-13,18,0,69.66,"2022-01-21 12:19:28"
"2018-11-13 15:00:00",ES,2018-11-13,17,0,68.68,"2022-01-21 12:19:28"
"2018-11-13 14:00:00",ES,2018-11-13,16,0,68.07,"2022-01-21 12:19:28"
"2018-11-13 13:00:00",ES,2018-11-13,15,0,67.14,"2022-01-21 12:19:28"
"2018-11-13 12:00:00",ES,2018-11-13,14,0,66.83,"2022-01-21 12:19:28"
"2018-11-13 11:00:00",ES,2018-11-13,13,0,66.4,"2022-01-21 12:19:28"
"2018-11-13 10:00:00",ES,2018-11-13,12,0,68.07,"2022-01-21 12:19:28"
"2018-11-13 09:00:00",ES,2018-11-13,11,0,68.31,"2022-01-21 12:19:28"
"2018-11-13 08:00:00",ES,2018-11-13,10,0,70.49,"2022-01-21 12:19:28"
"2018-11-13 07:00:00",ES,2018-11-13,9,0,70,"2022-01-21 12:19:28"
"2018-11-13 06:00:00",ES,2018-11-13,8,0,68.25,"2022-01-21 12:19:28"
"2018-11-13 05:00:00",ES,2018-11-13,7,0,62.22,"2022-01-21 12:19:28"
"2018-11-13 04:00:00",ES,2018-11-13,6,0,53.08,"2022-01-21 12:19:28"
"2018-11-13 03:00:00",ES,2018-11-13,5,0,53.9,"2022-01-21 12:19:28"
"2018-11-13 02:00:00",ES,2018-11-13,4,0,54.68,"2022-01-21 12:19:28"
"2018-11-13 01:00:00",ES,2018-11-13,3,0,57.5,"2022-01-21 12:19:28"
"2018-11-13 00:00:00",ES,2018-11-13,2,0,60.81,"2022-01-21 12:19:28"
"2018-11-12 23:00:00",ES,2018-11-13,1,0,63.68,"2022-01-21 12:19:28"
"2018-11-12 22:00:00",ES,2018-11-12,24,0,60.5,"2022-01-21 12:19:28"
"2018-11-12 21:00:00",ES,2018-11-12,23,0,67.18,"2022-01-21 12:19:28"
"2018-11-12 20:00:00",ES,2018-11-12,22,0,70.16,"2022-01-21 12:19:28"
"2018-11-12 19:00:00",ES,2018-11-12,21,0,71.11,"2022-01-21 12:19:28"
"2018-11-12 18:00:00",ES,2018-11-12,20,0,75.43,"2022-01-21 12:19:28"
"2018-11-12 17:00:00",ES,2018-11-12,19,0,75,"2022-01-21 12:19:28"
"2018-11-12 16:00:00",ES,2018-11-12,18,0,72.8,"2022-01-21 12:19:28"
"2018-11-12 15:00:00",ES,2018-11-12,17,0,68.85,"2022-01-21 12:19:28"
"2018-11-12 14:00:00",ES,2018-11-12,16,0,68,"2022-01-21 12:19:28"
"2018-11-12 13:00:00",ES,2018-11-12,15,0,67.18,"2022-01-21 12:19:28"
"2018-11-12 12:00:00",ES,2018-11-12,14,0,67.39,"2022-01-21 12:19:28"
"2018-11-12 11:00:00",ES,2018-11-12,13,0,67.73,"2022-01-21 12:19:28"
"2018-11-12 10:00:00",ES,2018-11-12,12,0,69.06,"2022-01-21 12:19:28"
"2018-11-12 09:00:00",ES,2018-11-12,11,0,68.71,"2022-01-21 12:19:28"
"2018-11-12 08:00:00",ES,2018-11-12,10,0,69.62,"2022-01-21 12:19:28"
"2018-11-12 07:00:00",ES,2018-11-12,9,0,68.71,"2022-01-21 12:19:28"
"2018-11-12 06:00:00",ES,2018-11-12,8,0,69.87,"2022-01-21 12:19:28"
"2018-11-12 05:00:00",ES,2018-11-12,7,0,64.68,"2022-01-21 12:19:28"
"2018-11-12 04:00:00",ES,2018-11-12,6,0,49.13,"2022-01-21 12:19:28"
"2018-11-12 03:00:00",ES,2018-11-12,5,0,47,"2022-01-21 12:19:28"
"2018-11-12 02:00:00",ES,2018-11-12,4,0,46.9,"2022-01-21 12:19:28"
"2018-11-12 01:00:00",ES,2018-11-12,3,0,46.9,"2022-01-21 12:19:28"
"2018-11-12 00:00:00",ES,2018-11-12,2,0,49.55,"2022-01-21 12:19:28"
"2018-11-11 23:00:00",ES,2018-11-12,1,0,54.89,"2022-01-21 12:19:28"
"2018-11-11 22:00:00",ES,2018-11-11,24,0,67.06,"2022-01-21 12:19:28"
"2018-11-11 21:00:00",ES,2018-11-11,23,0,69.83,"2022-01-21 12:19:28"
"2018-11-11 20:00:00",ES,2018-11-11,22,0,70.99,"2022-01-21 12:19:28"
"2018-11-11 19:00:00",ES,2018-11-11,21,0,70.78,"2022-01-21 12:19:28"
"2018-11-11 18:00:00",ES,2018-11-11,20,0,69.66,"2022-01-21 12:19:28"
"2018-11-11 17:00:00",ES,2018-11-11,19,0,68.28,"2022-01-21 12:19:28"
"2018-11-11 16:00:00",ES,2018-11-11,18,0,62.55,"2022-01-21 12:19:28"
"2018-11-11 15:00:00",ES,2018-11-11,17,0,56.09,"2022-01-21 12:19:28"
"2018-11-11 14:00:00",ES,2018-11-11,16,0,56.09,"2022-01-21 12:19:28"
"2018-11-11 13:00:00",ES,2018-11-11,15,0,60.2,"2022-01-21 12:19:28"
"2018-11-11 12:00:00",ES,2018-11-11,14,0,62.08,"2022-01-21 12:19:28"
"2018-11-11 11:00:00",ES,2018-11-11,13,0,60,"2022-01-21 12:19:28"
"2018-11-11 10:00:00",ES,2018-11-11,12,0,56.07,"2022-01-21 12:19:28"
"2018-11-11 09:00:00",ES,2018-11-11,11,0,50,"2022-01-21 12:19:28"
"2018-11-11 08:00:00",ES,2018-11-11,10,0,46.7,"2022-01-21 12:19:28"
"2018-11-11 07:00:00",ES,2018-11-11,9,0,44.19,"2022-01-21 12:19:28"
"2018-11-11 06:00:00",ES,2018-11-11,8,0,40.38,"2022-01-21 12:19:28"
"2018-11-11 05:00:00",ES,2018-11-11,7,0,35.46,"2022-01-21 12:19:28"
"2018-11-11 04:00:00",ES,2018-11-11,6,0,34.49,"2022-01-21 12:19:28"
"2018-11-11 03:00:00",ES,2018-11-11,5,0,34.38,"2022-01-21 12:19:28"
"2018-11-11 02:00:00",ES,2018-11-11,4,0,36.08,"2022-01-21 12:19:28"
"2018-11-11 01:00:00",ES,2018-11-11,3,0,42.81,"2022-01-21 12:19:28"
"2018-11-11 00:00:00",ES,2018-11-11,2,0,46.3,"2022-01-21 12:19:28"
"2018-11-10 23:00:00",ES,2018-11-11,1,0,53.64,"2022-01-21 12:19:28"
"2018-11-10 22:00:00",ES,2018-11-10,24,0,53.05,"2022-01-21 12:19:28"
"2018-11-10 21:00:00",ES,2018-11-10,23,0,56.01,"2022-01-21 12:19:28"
"2018-11-10 20:00:00",ES,2018-11-10,22,0,61,"2022-01-21 12:19:28"
"2018-11-10 19:00:00",ES,2018-11-10,21,0,62.6,"2022-01-21 12:19:28"
"2018-11-10 18:00:00",ES,2018-11-10,20,0,67.33,"2022-01-21 12:19:28"
"2018-11-10 17:00:00",ES,2018-11-10,19,0,68.1,"2022-01-21 12:19:28"
"2018-11-10 16:00:00",ES,2018-11-10,18,0,60.1,"2022-01-21 12:19:28"
"2018-11-10 15:00:00",ES,2018-11-10,17,0,53.09,"2022-01-21 12:19:28"
"2018-11-10 14:00:00",ES,2018-11-10,16,0,54.72,"2022-01-21 12:19:28"
"2018-11-10 13:00:00",ES,2018-11-10,15,0,55.05,"2022-01-21 12:19:28"
"2018-11-10 12:00:00",ES,2018-11-10,14,0,56.96,"2022-01-21 12:19:28"
"2018-11-10 11:00:00",ES,2018-11-10,13,0,56.15,"2022-01-21 12:19:28"
"2018-11-10 10:00:00",ES,2018-11-10,12,0,55.5,"2022-01-21 12:19:28"
"2018-11-10 09:00:00",ES,2018-11-10,11,0,54.07,"2022-01-21 12:19:28"
"2018-11-10 08:00:00",ES,2018-11-10,10,0,51,"2022-01-21 12:19:28"
"2018-11-10 07:00:00",ES,2018-11-10,9,0,46,"2022-01-21 12:19:28"
"2018-11-10 06:00:00",ES,2018-11-10,8,0,42.69,"2022-01-21 12:19:28"
"2018-11-10 05:00:00",ES,2018-11-10,7,0,39.65,"2022-01-21 12:19:28"
"2018-11-10 04:00:00",ES,2018-11-10,6,0,38.2,"2022-01-21 12:19:28"
"2018-11-10 03:00:00",ES,2018-11-10,5,0,38.05,"2022-01-21 12:19:28"
"2018-11-10 02:00:00",ES,2018-11-10,4,0,38.92,"2022-01-21 12:19:28"
"2018-11-10 01:00:00",ES,2018-11-10,3,0,40.59,"2022-01-21 12:19:28"
"2018-11-10 00:00:00",ES,2018-11-10,2,0,43.45,"2022-01-21 12:19:28"
"2018-11-09 23:00:00",ES,2018-11-10,1,0,48.8,"2022-01-21 12:19:28"
"2018-11-09 22:00:00",ES,2018-11-09,24,0,51.84,"2022-01-21 12:19:28"
"2018-11-09 21:00:00",ES,2018-11-09,23,0,54.64,"2022-01-21 12:19:28"
"2018-11-09 20:00:00",ES,2018-11-09,22,0,56.12,"2022-01-21 12:19:28"
"2018-11-09 19:00:00",ES,2018-11-09,21,0,61.26,"2022-01-21 12:19:28"
"2018-11-09 18:00:00",ES,2018-11-09,20,0,66.44,"2022-01-21 12:19:28"
"2018-11-09 17:00:00",ES,2018-11-09,19,0,66.78,"2022-01-21 12:19:28"
"2018-11-09 16:00:00",ES,2018-11-09,18,0,63.49,"2022-01-21 12:19:28"
"2018-11-09 15:00:00",ES,2018-11-09,17,0,60.65,"2022-01-21 12:19:28"
"2018-11-09 14:00:00",ES,2018-11-09,16,0,59.4,"2022-01-21 12:19:28"
"2018-11-09 13:00:00",ES,2018-11-09,15,0,59.82,"2022-01-21 12:19:28"
"2018-11-09 12:00:00",ES,2018-11-09,14,0,62.01,"2022-01-21 12:19:28"
"2018-11-09 11:00:00",ES,2018-11-09,13,0,63.25,"2022-01-21 12:19:28"
"2018-11-09 10:00:00",ES,2018-11-09,12,0,65,"2022-01-21 12:19:28"
"2018-11-09 09:00:00",ES,2018-11-09,11,0,66.93,"2022-01-21 12:19:28"
"2018-11-09 08:00:00",ES,2018-11-09,10,0,68,"2022-01-21 12:19:28"
"2018-11-09 07:00:00",ES,2018-11-09,9,0,68.07,"2022-01-21 12:19:28"
"2018-11-09 06:00:00",ES,2018-11-09,8,0,67.14,"2022-01-21 12:19:28"
"2018-11-09 05:00:00",ES,2018-11-09,7,0,62.04,"2022-01-21 12:19:28"
"2018-11-09 04:00:00",ES,2018-11-09,6,0,51,"2022-01-21 12:19:28"
"2018-11-09 03:00:00",ES,2018-11-09,5,0,47.84,"2022-01-21 12:19:28"
"2018-11-09 02:00:00",ES,2018-11-09,4,0,47.64,"2022-01-21 12:19:28"
"2018-11-09 01:00:00",ES,2018-11-09,3,0,48.12,"2022-01-21 12:19:28"
"2018-11-09 00:00:00",ES,2018-11-09,2,0,50.6,"2022-01-21 12:19:28"
"2018-11-08 23:00:00",ES,2018-11-09,1,0,52.3,"2022-01-21 12:19:28"
"2018-11-08 22:00:00",ES,2018-11-08,24,0,54.97,"2022-01-21 12:19:28"
"2018-11-08 21:00:00",ES,2018-11-08,23,0,59.63,"2022-01-21 12:19:28"
"2018-11-08 20:00:00",ES,2018-11-08,22,0,63.75,"2022-01-21 12:19:28"
"2018-11-08 19:00:00",ES,2018-11-08,21,0,69.07,"2022-01-21 12:19:28"
"2018-11-08 18:00:00",ES,2018-11-08,20,0,70.01,"2022-01-21 12:19:28"
"2018-11-08 17:00:00",ES,2018-11-08,19,0,68.25,"2022-01-21 12:19:28"
"2018-11-08 16:00:00",ES,2018-11-08,18,0,65.2,"2022-01-21 12:19:28"
"2018-11-08 15:00:00",ES,2018-11-08,17,0,63.92,"2022-01-21 12:19:28"
"2018-11-08 14:00:00",ES,2018-11-08,16,0,63,"2022-01-21 12:19:28"
"2018-11-08 13:00:00",ES,2018-11-08,15,0,62.64,"2022-01-21 12:19:28"
"2018-11-08 12:00:00",ES,2018-11-08,14,0,63.93,"2022-01-21 12:19:28"
"2018-11-08 11:00:00",ES,2018-11-08,13,0,64.82,"2022-01-21 12:19:28"
"2018-11-08 10:00:00",ES,2018-11-08,12,0,65.51,"2022-01-21 12:19:28"
"2018-11-08 09:00:00",ES,2018-11-08,11,0,67.71,"2022-01-21 12:19:28"
"2018-11-08 08:00:00",ES,2018-11-08,10,0,68.59,"2022-01-21 12:19:28"
"2018-11-08 07:00:00",ES,2018-11-08,9,0,68.4,"2022-01-21 12:19:28"
"2018-11-08 06:00:00",ES,2018-11-08,8,0,67,"2022-01-21 12:19:28"
"2018-11-08 05:00:00",ES,2018-11-08,7,0,57.11,"2022-01-21 12:19:28"
"2018-11-08 04:00:00",ES,2018-11-08,6,0,50.98,"2022-01-21 12:19:28"
"2018-11-08 03:00:00",ES,2018-11-08,5,0,51.4,"2022-01-21 12:19:28"
"2018-11-08 02:00:00",ES,2018-11-08,4,0,53.34,"2022-01-21 12:19:28"
"2018-11-08 01:00:00",ES,2018-11-08,3,0,55.86,"2022-01-21 12:19:28"
"2018-11-08 00:00:00",ES,2018-11-08,2,0,62.76,"2022-01-21 12:19:28"
"2018-11-07 23:00:00",ES,2018-11-08,1,0,65,"2022-01-21 12:19:28"
"2018-11-07 22:00:00",ES,2018-11-07,24,0,68.4,"2022-01-21 12:19:28"
"2018-11-07 21:00:00",ES,2018-11-07,23,0,70.03,"2022-01-21 12:19:28"
"2018-11-07 20:00:00",ES,2018-11-07,22,0,73,"2022-01-21 12:19:28"
"2018-11-07 19:00:00",ES,2018-11-07,21,0,73.9,"2022-01-21 12:19:28"
"2018-11-07 18:00:00",ES,2018-11-07,20,0,73.09,"2022-01-21 12:19:28"
"2018-11-07 17:00:00",ES,2018-11-07,19,0,73.57,"2022-01-21 12:19:28"
"2018-11-07 16:00:00",ES,2018-11-07,18,0,70.99,"2022-01-21 12:19:28"
"2018-11-07 15:00:00",ES,2018-11-07,17,0,67.7,"2022-01-21 12:19:28"
"2018-11-07 14:00:00",ES,2018-11-07,16,0,65.61,"2022-01-21 12:19:28"
"2018-11-07 13:00:00",ES,2018-11-07,15,0,62.94,"2022-01-21 12:19:28"
"2018-11-07 12:00:00",ES,2018-11-07,14,0,62.1,"2022-01-21 12:19:28"
"2018-11-07 11:00:00",ES,2018-11-07,13,0,60,"2022-01-21 12:19:28"
"2018-11-07 10:00:00",ES,2018-11-07,12,0,61.06,"2022-01-21 12:19:28"
"2018-11-07 09:00:00",ES,2018-11-07,11,0,61.56,"2022-01-21 12:19:28"
"2018-11-07 08:00:00",ES,2018-11-07,10,0,63.01,"2022-01-21 12:19:28"
"2018-11-07 07:00:00",ES,2018-11-07,9,0,64.18,"2022-01-21 12:19:28"
"2018-11-07 06:00:00",ES,2018-11-07,8,0,61.99,"2022-01-21 12:19:28"
"2018-11-07 05:00:00",ES,2018-11-07,7,0,50.79,"2022-01-21 12:19:28"
"2018-11-07 04:00:00",ES,2018-11-07,6,0,43.77,"2022-01-21 12:19:28"
"2018-11-07 03:00:00",ES,2018-11-07,5,0,39.37,"2022-01-21 12:19:28"
"2018-11-07 02:00:00",ES,2018-11-07,4,0,40.64,"2022-01-21 12:19:28"
"2018-11-07 01:00:00",ES,2018-11-07,3,0,41.59,"2022-01-21 12:19:28"
"2018-11-07 00:00:00",ES,2018-11-07,2,0,43.6,"2022-01-21 12:19:28"
"2018-11-06 23:00:00",ES,2018-11-07,1,0,44.65,"2022-01-21 12:19:28"
"2018-11-06 22:00:00",ES,2018-11-06,24,0,52.07,"2022-01-21 12:19:28"
"2018-11-06 21:00:00",ES,2018-11-06,23,0,55.22,"2022-01-21 12:19:28"
"2018-11-06 20:00:00",ES,2018-11-06,22,0,59.9,"2022-01-21 12:19:28"
"2018-11-06 19:00:00",ES,2018-11-06,21,0,67.2,"2022-01-21 12:19:28"
"2018-11-06 18:00:00",ES,2018-11-06,20,0,71.61,"2022-01-21 12:19:28"
"2018-11-06 17:00:00",ES,2018-11-06,19,0,69.87,"2022-01-21 12:19:28"
"2018-11-06 16:00:00",ES,2018-11-06,18,0,67.64,"2022-01-21 12:19:28"
"2018-11-06 15:00:00",ES,2018-11-06,17,0,65.2,"2022-01-21 12:19:28"
"2018-11-06 14:00:00",ES,2018-11-06,16,0,64,"2022-01-21 12:19:28"
"2018-11-06 13:00:00",ES,2018-11-06,15,0,63.14,"2022-01-21 12:19:28"
"2018-11-06 12:00:00",ES,2018-11-06,14,0,62.41,"2022-01-21 12:19:28"
"2018-11-06 11:00:00",ES,2018-11-06,13,0,60.73,"2022-01-21 12:19:28"
"2018-11-06 10:00:00",ES,2018-11-06,12,0,63.86,"2022-01-21 12:19:28"
"2018-11-06 09:00:00",ES,2018-11-06,11,0,65.44,"2022-01-21 12:19:28"
"2018-11-06 08:00:00",ES,2018-11-06,10,0,68.25,"2022-01-21 12:19:28"
"2018-11-06 07:00:00",ES,2018-11-06,9,0,67.32,"2022-01-21 12:19:28"
"2018-11-06 06:00:00",ES,2018-11-06,8,0,64.43,"2022-01-21 12:19:28"
"2018-11-06 05:00:00",ES,2018-11-06,7,0,52.3,"2022-01-21 12:19:28"
"2018-11-06 04:00:00",ES,2018-11-06,6,0,48.18,"2022-01-21 12:19:28"
"2018-11-06 03:00:00",ES,2018-11-06,5,0,43.93,"2022-01-21 12:19:28"
"2018-11-06 02:00:00",ES,2018-11-06,4,0,43.53,"2022-01-21 12:19:28"
"2018-11-06 01:00:00",ES,2018-11-06,3,0,44.82,"2022-01-21 12:19:28"
"2018-11-06 00:00:00",ES,2018-11-06,2,0,47.64,"2022-01-21 12:19:28"
"2018-11-05 23:00:00",ES,2018-11-06,1,0,51,"2022-01-21 12:19:28"
"2018-11-05 22:00:00",ES,2018-11-05,24,0,54.84,"2022-01-21 12:19:28"
"2018-11-05 21:00:00",ES,2018-11-05,23,0,62.03,"2022-01-21 12:19:28"
"2018-11-05 20:00:00",ES,2018-11-05,22,0,64.18,"2022-01-21 12:19:28"
"2018-11-05 19:00:00",ES,2018-11-05,21,0,69.21,"2022-01-21 12:19:28"
"2018-11-05 18:00:00",ES,2018-11-05,20,0,72.43,"2022-01-21 12:19:28"
"2018-11-05 17:00:00",ES,2018-11-05,19,0,70,"2022-01-21 12:19:28"
"2018-11-05 16:00:00",ES,2018-11-05,18,0,67.2,"2022-01-21 12:19:28"
"2018-11-05 15:00:00",ES,2018-11-05,17,0,63.8,"2022-01-21 12:19:28"
"2018-11-05 14:00:00",ES,2018-11-05,16,0,64.62,"2022-01-21 12:19:28"
"2018-11-05 13:00:00",ES,2018-11-05,15,0,66,"2022-01-21 12:19:28"
"2018-11-05 12:00:00",ES,2018-11-05,14,0,67.2,"2022-01-21 12:19:28"
"2018-11-05 11:00:00",ES,2018-11-05,13,0,66.07,"2022-01-21 12:19:28"
"2018-11-05 10:00:00",ES,2018-11-05,12,0,68.31,"2022-01-21 12:19:28"
"2018-11-05 09:00:00",ES,2018-11-05,11,0,68.68,"2022-01-21 12:19:28"
"2018-11-05 08:00:00",ES,2018-11-05,10,0,70.02,"2022-01-21 12:19:28"
"2018-11-05 07:00:00",ES,2018-11-05,9,0,69,"2022-01-21 12:19:28"
"2018-11-05 06:00:00",ES,2018-11-05,8,0,67.64,"2022-01-21 12:19:28"
"2018-11-05 05:00:00",ES,2018-11-05,7,0,54.22,"2022-01-21 12:19:28"
"2018-11-05 04:00:00",ES,2018-11-05,6,0,46.17,"2022-01-21 12:19:28"
"2018-11-05 03:00:00",ES,2018-11-05,5,0,41.07,"2022-01-21 12:19:28"
"2018-11-05 02:00:00",ES,2018-11-05,4,0,41.92,"2022-01-21 12:19:28"
"2018-11-05 01:00:00",ES,2018-11-05,3,0,44.56,"2022-01-21 12:19:28"
"2018-11-05 00:00:00",ES,2018-11-05,2,0,46.61,"2022-01-21 12:19:28"
"2018-11-04 23:00:00",ES,2018-11-05,1,0,50.77,"2022-01-21 12:19:28"
"2018-11-04 22:00:00",ES,2018-11-04,24,0,54.99,"2022-01-21 12:19:28"
"2018-11-04 21:00:00",ES,2018-11-04,23,0,60.5,"2022-01-21 12:19:28"
"2018-11-04 20:00:00",ES,2018-11-04,22,0,64.18,"2022-01-21 12:19:28"
"2018-11-04 19:00:00",ES,2018-11-04,21,0,64.28,"2022-01-21 12:19:28"
"2018-11-04 18:00:00",ES,2018-11-04,20,0,68.68,"2022-01-21 12:19:28"
"2018-11-04 17:00:00",ES,2018-11-04,19,0,67.17,"2022-01-21 12:19:28"
"2018-11-04 16:00:00",ES,2018-11-04,18,0,62.99,"2022-01-21 12:19:28"
"2018-11-04 15:00:00",ES,2018-11-04,17,0,52.3,"2022-01-21 12:19:28"
"2018-11-04 14:00:00",ES,2018-11-04,16,0,52.3,"2022-01-21 12:19:28"
"2018-11-04 13:00:00",ES,2018-11-04,15,0,54.99,"2022-01-21 12:19:28"
"2018-11-04 12:00:00",ES,2018-11-04,14,0,56.42,"2022-01-21 12:19:28"
"2018-11-04 11:00:00",ES,2018-11-04,13,0,58.97,"2022-01-21 12:19:28"
"2018-11-04 10:00:00",ES,2018-11-04,12,0,62.8,"2022-01-21 12:19:28"
"2018-11-04 09:00:00",ES,2018-11-04,11,0,62.5,"2022-01-21 12:19:28"
"2018-11-04 08:00:00",ES,2018-11-04,10,0,58.61,"2022-01-21 12:19:28"
"2018-11-04 07:00:00",ES,2018-11-04,9,0,54.99,"2022-01-21 12:19:28"
"2018-11-04 06:00:00",ES,2018-11-04,8,0,54.94,"2022-01-21 12:19:28"
"2018-11-04 05:00:00",ES,2018-11-04,7,0,54.84,"2022-01-21 12:19:28"
"2018-11-04 04:00:00",ES,2018-11-04,6,0,54.79,"2022-01-21 12:19:28"
"2018-11-04 03:00:00",ES,2018-11-04,5,0,54.94,"2022-01-21 12:19:28"
"2018-11-04 02:00:00",ES,2018-11-04,4,0,58,"2022-01-21 12:19:28"
"2018-11-04 01:00:00",ES,2018-11-04,3,0,63.93,"2022-01-21 12:19:28"
"2018-11-04 00:00:00",ES,2018-11-04,2,0,67.2,"2022-01-21 12:19:28"
"2018-11-03 23:00:00",ES,2018-11-04,1,0,69.94,"2022-01-21 12:19:28"
"2018-11-03 22:00:00",ES,2018-11-03,24,0,70,"2022-01-21 12:19:28"
"2018-11-03 21:00:00",ES,2018-11-03,23,0,69.36,"2022-01-21 12:19:28"
"2018-11-03 20:00:00",ES,2018-11-03,22,0,71.96,"2022-01-21 12:19:28"
"2018-11-03 19:00:00",ES,2018-11-03,21,0,72.69,"2022-01-21 12:19:28"
"2018-11-03 18:00:00",ES,2018-11-03,20,0,75.56,"2022-01-21 12:19:28"
"2018-11-03 17:00:00",ES,2018-11-03,19,0,75,"2022-01-21 12:19:28"
"2018-11-03 16:00:00",ES,2018-11-03,18,0,70,"2022-01-21 12:19:28"
"2018-11-03 15:00:00",ES,2018-11-03,17,0,62.18,"2022-01-21 12:19:28"
"2018-11-03 14:00:00",ES,2018-11-03,16,0,63.08,"2022-01-21 12:19:28"
"2018-11-03 13:00:00",ES,2018-11-03,15,0,66.26,"2022-01-21 12:19:28"
"2018-11-03 12:00:00",ES,2018-11-03,14,0,67.21,"2022-01-21 12:19:28"
"2018-11-03 11:00:00",ES,2018-11-03,13,0,67.13,"2022-01-21 12:19:28"
"2018-11-03 10:00:00",ES,2018-11-03,12,0,66.58,"2022-01-21 12:19:28"
"2018-11-03 09:00:00",ES,2018-11-03,11,0,64.45,"2022-01-21 12:19:28"
"2018-11-03 08:00:00",ES,2018-11-03,10,0,65.03,"2022-01-21 12:19:28"
"2018-11-03 07:00:00",ES,2018-11-03,9,0,61.5,"2022-01-21 12:19:28"
"2018-11-03 06:00:00",ES,2018-11-03,8,0,57,"2022-01-21 12:19:28"
"2018-11-03 05:00:00",ES,2018-11-03,7,0,54.24,"2022-01-21 12:19:28"
"2018-11-03 04:00:00",ES,2018-11-03,6,0,52.61,"2022-01-21 12:19:28"
"2018-11-03 03:00:00",ES,2018-11-03,5,0,50.1,"2022-01-21 12:19:28"
"2018-11-03 02:00:00",ES,2018-11-03,4,0,52.12,"2022-01-21 12:19:28"
"2018-11-03 01:00:00",ES,2018-11-03,3,0,54.94,"2022-01-21 12:19:28"
"2018-11-03 00:00:00",ES,2018-11-03,2,0,56.27,"2022-01-21 12:19:28"
"2018-11-02 23:00:00",ES,2018-11-03,1,0,65.21,"2022-01-21 12:19:28"
"2018-11-02 22:00:00",ES,2018-11-02,24,0,67.16,"2022-01-21 12:19:28"
"2018-11-02 21:00:00",ES,2018-11-02,23,0,67.89,"2022-01-21 12:19:28"
"2018-11-02 20:00:00",ES,2018-11-02,22,0,67.23,"2022-01-21 12:19:28"
"2018-11-02 19:00:00",ES,2018-11-02,21,0,71.42,"2022-01-21 12:19:28"
"2018-11-02 18:00:00",ES,2018-11-02,20,0,72.5,"2022-01-21 12:19:28"
"2018-11-02 17:00:00",ES,2018-11-02,19,0,70.69,"2022-01-21 12:19:28"
"2018-11-02 16:00:00",ES,2018-11-02,18,0,67.64,"2022-01-21 12:19:28"
"2018-11-02 15:00:00",ES,2018-11-02,17,0,65.85,"2022-01-21 12:19:28"
"2018-11-02 14:00:00",ES,2018-11-02,16,0,65.82,"2022-01-21 12:19:28"
"2018-11-02 13:00:00",ES,2018-11-02,15,0,64.2,"2022-01-21 12:19:28"
"2018-11-02 12:00:00",ES,2018-11-02,14,0,67.2,"2022-01-21 12:19:28"
"2018-11-02 11:00:00",ES,2018-11-02,13,0,68.4,"2022-01-21 12:19:28"
"2018-11-02 10:00:00",ES,2018-11-02,12,0,69.8,"2022-01-21 12:19:28"
"2018-11-02 09:00:00",ES,2018-11-02,11,0,70.71,"2022-01-21 12:19:28"
"2018-11-02 08:00:00",ES,2018-11-02,10,0,70.07,"2022-01-21 12:19:28"
"2018-11-02 07:00:00",ES,2018-11-02,9,0,68.4,"2022-01-21 12:19:28"
"2018-11-02 06:00:00",ES,2018-11-02,8,0,67.2,"2022-01-21 12:19:28"
"2018-11-02 05:00:00",ES,2018-11-02,7,0,60.18,"2022-01-21 12:19:28"
"2018-11-02 04:00:00",ES,2018-11-02,6,0,51.15,"2022-01-21 12:19:28"
"2018-11-02 03:00:00",ES,2018-11-02,5,0,48.1,"2022-01-21 12:19:28"
"2018-11-02 02:00:00",ES,2018-11-02,4,0,48.9,"2022-01-21 12:19:28"
"2018-11-02 01:00:00",ES,2018-11-02,3,0,49.55,"2022-01-21 12:19:28"
"2018-11-02 00:00:00",ES,2018-11-02,2,0,54.24,"2022-01-21 12:19:28"
"2018-11-01 23:00:00",ES,2018-11-02,1,0,56.86,"2022-01-21 12:19:28"
"2018-11-01 22:00:00",ES,2018-11-01,24,0,59.11,"2022-01-21 12:19:28"
"2018-11-01 21:00:00",ES,2018-11-01,23,0,67.64,"2022-01-21 12:19:28"
"2018-11-01 20:00:00",ES,2018-11-01,22,0,69.8,"2022-01-21 12:19:28"
"2018-11-01 19:00:00",ES,2018-11-01,21,0,71.07,"2022-01-21 12:19:28"
"2018-11-01 18:00:00",ES,2018-11-01,20,0,71.28,"2022-01-21 12:19:28"
"2018-11-01 17:00:00",ES,2018-11-01,19,0,70.69,"2022-01-21 12:19:28"
"2018-11-01 16:00:00",ES,2018-11-01,18,0,62.99,"2022-01-21 12:19:28"
"2018-11-01 15:00:00",ES,2018-11-01,17,0,54.49,"2022-01-21 12:19:28"
"2018-11-01 14:00:00",ES,2018-11-01,16,0,54.69,"2022-01-21 12:19:28"
"2018-11-01 13:00:00",ES,2018-11-01,15,0,58.36,"2022-01-21 12:19:28"
"2018-11-01 12:00:00",ES,2018-11-01,14,0,63.28,"2022-01-21 12:19:28"
"2018-11-01 11:00:00",ES,2018-11-01,13,0,62.88,"2022-01-21 12:19:28"
"2018-11-01 10:00:00",ES,2018-11-01,12,0,64.46,"2022-01-21 12:19:28"
"2018-11-01 09:00:00",ES,2018-11-01,11,0,64.99,"2022-01-21 12:19:28"
"2018-11-01 08:00:00",ES,2018-11-01,10,0,64.18,"2022-01-21 12:19:28"
"2018-11-01 07:00:00",ES,2018-11-01,9,0,59.2,"2022-01-21 12:19:28"
"2018-11-01 06:00:00",ES,2018-11-01,8,0,59.52,"2022-01-21 12:19:28"
"2018-11-01 05:00:00",ES,2018-11-01,7,0,59.2,"2022-01-21 12:19:28"
"2018-11-01 04:00:00",ES,2018-11-01,6,0,59.2,"2022-01-21 12:19:28"
"2018-11-01 03:00:00",ES,2018-11-01,5,0,62.45,"2022-01-21 12:19:28"
"2018-11-01 02:00:00",ES,2018-11-01,4,0,66.53,"2022-01-21 12:19:28"
"2018-11-01 01:00:00",ES,2018-11-01,3,0,67.64,"2022-01-21 12:19:28"
"2018-11-01 00:00:00",ES,2018-11-01,2,0,68.71,"2022-01-21 12:19:28"
"2018-10-31 23:00:00",ES,2018-11-01,1,0,71.61,"2022-01-21 12:19:28"
"2018-10-31 22:00:00",ES,2018-10-31,24,0,67.64,"2022-01-21 12:19:28"
"2018-10-31 21:00:00",ES,2018-10-31,23,0,67.89,"2022-01-21 12:19:28"
"2018-10-31 20:00:00",ES,2018-10-31,22,0,70.13,"2022-01-21 12:19:28"
"2018-10-31 19:00:00",ES,2018-10-31,21,0,75.93,"2022-01-21 12:19:28"
"2018-10-31 18:00:00",ES,2018-10-31,20,0,74.81,"2022-01-21 12:19:28"
"2018-10-31 17:00:00",ES,2018-10-31,19,0,73,"2022-01-21 12:19:28"
"2018-10-31 16:00:00",ES,2018-10-31,18,0,72.59,"2022-01-21 12:19:28"
"2018-10-31 15:00:00",ES,2018-10-31,17,0,71.22,"2022-01-21 12:19:28"
"2018-10-31 14:00:00",ES,2018-10-31,16,0,71.18,"2022-01-21 12:19:28"
"2018-10-31 13:00:00",ES,2018-10-31,15,0,71.61,"2022-01-21 12:19:28"
"2018-10-31 12:00:00",ES,2018-10-31,14,0,72.1,"2022-01-21 12:19:28"
"2018-10-31 11:00:00",ES,2018-10-31,13,0,71.9,"2022-01-21 12:19:28"
"2018-10-31 10:00:00",ES,2018-10-31,12,0,71.9,"2022-01-21 12:19:28"
"2018-10-31 09:00:00",ES,2018-10-31,11,0,73.1,"2022-01-21 12:19:28"
"2018-10-31 08:00:00",ES,2018-10-31,10,0,72.98,"2022-01-21 12:19:28"
"2018-10-31 07:00:00",ES,2018-10-31,9,0,71.7,"2022-01-21 12:19:28"
"2018-10-31 06:00:00",ES,2018-10-31,8,0,71.07,"2022-01-21 12:19:28"
"2018-10-31 05:00:00",ES,2018-10-31,7,0,68.68,"2022-01-21 12:19:28"
"2018-10-31 04:00:00",ES,2018-10-31,6,0,57.05,"2022-01-21 12:19:28"
"2018-10-31 03:00:00",ES,2018-10-31,5,0,55.49,"2022-01-21 12:19:28"
"2018-10-31 02:00:00",ES,2018-10-31,4,0,56.16,"2022-01-21 12:19:28"
"2018-10-31 01:00:00",ES,2018-10-31,3,0,59.57,"2022-01-21 12:19:28"
"2018-10-31 00:00:00",ES,2018-10-31,2,0,60.77,"2022-01-21 12:19:28"
"2018-10-30 23:00:00",ES,2018-10-31,1,0,65.55,"2022-01-21 12:19:28"
"2018-10-30 22:00:00",ES,2018-10-30,24,0,65.46,"2022-01-21 12:19:28"
"2018-10-30 21:00:00",ES,2018-10-30,23,0,70.29,"2022-01-21 12:19:28"
"2018-10-30 20:00:00",ES,2018-10-30,22,0,73.01,"2022-01-21 12:19:28"
"2018-10-30 19:00:00",ES,2018-10-30,21,0,74.28,"2022-01-21 12:19:28"
"2018-10-30 18:00:00",ES,2018-10-30,20,0,72.1,"2022-01-21 12:19:28"
"2018-10-30 17:00:00",ES,2018-10-30,19,0,70.09,"2022-01-21 12:19:28"
"2018-10-30 16:00:00",ES,2018-10-30,18,0,69.72,"2022-01-21 12:19:28"
"2018-10-30 15:00:00",ES,2018-10-30,17,0,67.89,"2022-01-21 12:19:28"
"2018-10-30 14:00:00",ES,2018-10-30,16,0,67.81,"2022-01-21 12:19:28"
"2018-10-30 13:00:00",ES,2018-10-30,15,0,69.43,"2022-01-21 12:19:28"
"2018-10-30 12:00:00",ES,2018-10-30,14,0,70.2,"2022-01-21 12:19:28"
"2018-10-30 11:00:00",ES,2018-10-30,13,0,70.45,"2022-01-21 12:19:28"
"2018-10-30 10:00:00",ES,2018-10-30,12,0,70.25,"2022-01-21 12:19:28"
"2018-10-30 09:00:00",ES,2018-10-30,11,0,70.42,"2022-01-21 12:19:28"
"2018-10-30 08:00:00",ES,2018-10-30,10,0,70.4,"2022-01-21 12:19:28"
"2018-10-30 07:00:00",ES,2018-10-30,9,0,69.69,"2022-01-21 12:19:28"
"2018-10-30 06:00:00",ES,2018-10-30,8,0,67.9,"2022-01-21 12:19:28"
"2018-10-30 05:00:00",ES,2018-10-30,7,0,59.2,"2022-01-21 12:19:28"
"2018-10-30 04:00:00",ES,2018-10-30,6,0,55.49,"2022-01-21 12:19:28"
"2018-10-30 03:00:00",ES,2018-10-30,5,0,53,"2022-01-21 12:19:28"
"2018-10-30 02:00:00",ES,2018-10-30,4,0,52.52,"2022-01-21 12:19:28"
"2018-10-30 01:00:00",ES,2018-10-30,3,0,52.9,"2022-01-21 12:19:28"
"2018-10-30 00:00:00",ES,2018-10-30,2,0,53.13,"2022-01-21 12:19:28"
"2018-10-29 23:00:00",ES,2018-10-30,1,0,54.08,"2022-01-21 12:19:28"
"2018-10-29 22:00:00",ES,2018-10-29,24,0,65.01,"2022-01-21 12:19:28"
"2018-10-29 21:00:00",ES,2018-10-29,23,0,69.39,"2022-01-21 12:19:28"
"2018-10-29 20:00:00",ES,2018-10-29,22,0,73,"2022-01-21 12:19:28"
"2018-10-29 19:00:00",ES,2018-10-29,21,0,75.57,"2022-01-21 12:19:28"
"2018-10-29 18:00:00",ES,2018-10-29,20,0,73.36,"2022-01-21 12:19:28"
"2018-10-29 17:00:00",ES,2018-10-29,19,0,69.64,"2022-01-21 12:19:28"
"2018-10-29 16:00:00",ES,2018-10-29,18,0,65.86,"2022-01-21 12:19:28"
"2018-10-29 15:00:00",ES,2018-10-29,17,0,58.07,"2022-01-21 12:19:28"
"2018-10-29 14:00:00",ES,2018-10-29,16,0,56.01,"2022-01-21 12:19:28"
"2018-10-29 13:00:00",ES,2018-10-29,15,0,57.05,"2022-01-21 12:19:28"
"2018-10-29 12:00:00",ES,2018-10-29,14,0,63.97,"2022-01-21 12:19:28"
"2018-10-29 11:00:00",ES,2018-10-29,13,0,61.41,"2022-01-21 12:19:28"
"2018-10-29 10:00:00",ES,2018-10-29,12,0,64.01,"2022-01-21 12:19:28"
"2018-10-29 09:00:00",ES,2018-10-29,11,0,66.87,"2022-01-21 12:19:28"
"2018-10-29 08:00:00",ES,2018-10-29,10,0,69.1,"2022-01-21 12:19:28"
"2018-10-29 07:00:00",ES,2018-10-29,9,0,68.69,"2022-01-21 12:19:28"
"2018-10-29 06:00:00",ES,2018-10-29,8,0,65.5,"2022-01-21 12:19:28"
"2018-10-29 05:00:00",ES,2018-10-29,7,0,53.31,"2022-01-21 12:19:28"
"2018-10-29 04:00:00",ES,2018-10-29,6,0,47.62,"2022-01-21 12:19:28"
"2018-10-29 03:00:00",ES,2018-10-29,5,0,36.66,"2022-01-21 12:19:28"
"2018-10-29 02:00:00",ES,2018-10-29,4,0,36.33,"2022-01-21 12:19:28"
"2018-10-29 01:00:00",ES,2018-10-29,3,0,42.92,"2022-01-21 12:19:28"
"2018-10-29 00:00:00",ES,2018-10-29,2,0,48,"2022-01-21 12:19:28"
"2018-10-28 23:00:00",ES,2018-10-29,1,0,51.75,"2022-01-21 12:19:28"
"2018-10-28 22:00:00",ES,2018-10-28,24,0,60,"2022-01-21 12:19:28"
"2018-10-28 21:00:00",ES,2018-10-28,23,0,68.61,"2022-01-21 12:19:28"
"2018-10-28 20:00:00",ES,2018-10-28,22,0,70,"2022-01-21 12:19:28"
"2018-10-28 19:00:00",ES,2018-10-28,21,0,70,"2022-01-21 12:19:28"
"2018-10-28 18:00:00",ES,2018-10-28,20,0,69.14,"2022-01-21 12:19:28"
"2018-10-28 17:00:00",ES,2018-10-28,19,0,65.02,"2022-01-21 12:19:28"
"2018-10-28 16:00:00",ES,2018-10-28,18,0,54.92,"2022-01-21 12:19:28"
"2018-10-28 15:00:00",ES,2018-10-28,17,0,47.36,"2022-01-21 12:19:28"
"2018-10-28 14:00:00",ES,2018-10-28,16,0,46.99,"2022-01-21 12:19:28"
"2018-10-28 13:00:00",ES,2018-10-28,15,0,49.68,"2022-01-21 12:19:28"
"2018-10-28 12:00:00",ES,2018-10-28,14,0,51.9,"2022-01-21 12:19:28"
"2018-10-28 11:00:00",ES,2018-10-28,13,0,52.6,"2022-01-21 12:19:28"
"2018-10-28 10:00:00",ES,2018-10-28,12,0,50.62,"2022-01-21 12:19:28"
"2018-10-28 09:00:00",ES,2018-10-28,11,0,50.1,"2022-01-21 12:19:28"
"2018-10-28 08:00:00",ES,2018-10-28,10,0,51.1,"2022-01-21 12:19:28"
"2018-10-28 07:00:00",ES,2018-10-28,9,0,50.1,"2022-01-21 12:19:28"
"2018-10-28 06:00:00",ES,2018-10-28,8,0,48.86,"2022-01-21 12:19:28"
"2018-10-28 05:00:00",ES,2018-10-28,7,0,47.27,"2022-01-21 12:19:28"
"2018-10-28 04:00:00",ES,2018-10-28,6,0,44.79,"2022-01-21 12:19:28"
"2018-10-28 03:00:00",ES,2018-10-28,5,0,44,"2022-01-21 12:19:28"
"2018-10-28 02:00:00",ES,2018-10-28,4,0,45.92,"2022-01-21 12:19:28"
"2018-10-28 00:00:00",ES,2018-10-28,3,1,52.4,"2022-01-21 12:19:28"
"2018-10-27 23:00:00",ES,2018-10-28,2,1,54.83,"2022-01-21 12:19:28"
"2018-10-27 22:00:00",ES,2018-10-28,1,1,64.47,"2022-01-21 12:19:28"
"2018-10-27 21:00:00",ES,2018-10-27,24,1,59.49,"2022-01-21 12:19:28"
"2018-10-27 20:00:00",ES,2018-10-27,23,1,65.18,"2022-01-21 12:19:28"
"2018-10-27 19:00:00",ES,2018-10-27,22,1,68.95,"2022-01-21 12:19:28"
"2018-10-27 18:00:00",ES,2018-10-27,21,1,70.44,"2022-01-21 12:19:28"
"2018-10-27 17:00:00",ES,2018-10-27,20,1,63.11,"2022-01-21 12:19:28"
"2018-10-27 16:00:00",ES,2018-10-27,19,1,53.35,"2022-01-21 12:19:28"
"2018-10-27 15:00:00",ES,2018-10-27,18,1,52.6,"2022-01-21 12:19:28"
"2018-10-27 14:00:00",ES,2018-10-27,17,1,52.6,"2022-01-21 12:19:28"
"2018-10-27 13:00:00",ES,2018-10-27,16,1,53.56,"2022-01-21 12:19:28"
"2018-10-27 12:00:00",ES,2018-10-27,15,1,60.17,"2022-01-21 12:19:28"
"2018-10-27 11:00:00",ES,2018-10-27,14,1,65.61,"2022-01-21 12:19:28"
"2018-10-27 10:00:00",ES,2018-10-27,13,1,65.99,"2022-01-21 12:19:28"
"2018-10-27 09:00:00",ES,2018-10-27,12,1,69.39,"2022-01-21 12:19:28"
"2018-10-27 08:00:00",ES,2018-10-27,11,1,70,"2022-01-21 12:19:28"
"2018-10-27 07:00:00",ES,2018-10-27,10,1,66.18,"2022-01-21 12:19:28"
"2018-10-27 06:00:00",ES,2018-10-27,9,1,55.49,"2022-01-21 12:19:28"
"2018-10-27 05:00:00",ES,2018-10-27,8,1,55,"2022-01-21 12:19:28"
"2018-10-27 04:00:00",ES,2018-10-27,7,1,53.99,"2022-01-21 12:19:28"
"2018-10-27 03:00:00",ES,2018-10-27,6,1,53.14,"2022-01-21 12:19:28"
"2018-10-27 02:00:00",ES,2018-10-27,5,1,53.07,"2022-01-21 12:19:28"
"2018-10-27 01:00:00",ES,2018-10-27,4,1,54.6,"2022-01-21 12:19:28"
"2018-10-27 00:00:00",ES,2018-10-27,3,1,61.65,"2022-01-21 12:19:28"
"2018-10-26 00:00:00",ES,2018-10-26,3,1,69.39,"2022-01-21 12:19:21"
"2018-10-25 23:00:00",ES,2018-10-26,2,1,70.46,"2022-01-21 12:19:21"
"2018-10-25 22:00:00",ES,2018-10-26,1,1,72.82,"2022-01-21 12:19:21"
"2018-10-25 21:00:00",ES,2018-10-25,24,1,70,"2022-01-21 12:19:21"
"2018-10-25 20:00:00",ES,2018-10-25,23,1,72.39,"2022-01-21 12:19:21"
"2018-10-25 19:00:00",ES,2018-10-25,22,1,75.75,"2022-01-21 12:19:21"
"2018-10-25 18:00:00",ES,2018-10-25,21,1,78.05,"2022-01-21 12:19:21"
"2018-10-25 17:00:00",ES,2018-10-25,20,1,75.75,"2022-01-21 12:19:21"
"2018-10-25 16:00:00",ES,2018-10-25,19,1,74.67,"2022-01-21 12:19:21"
"2018-10-25 15:00:00",ES,2018-10-25,18,1,74.15,"2022-01-21 12:19:21"
"2018-10-25 14:00:00",ES,2018-10-25,17,1,70,"2022-01-21 12:19:21"
"2018-10-25 13:00:00",ES,2018-10-25,16,1,70.15,"2022-01-21 12:19:21"
"2018-10-25 12:00:00",ES,2018-10-25,15,1,72.82,"2022-01-21 12:19:21"
"2018-10-25 11:00:00",ES,2018-10-25,14,1,74.05,"2022-01-21 12:19:21"
"2018-10-25 10:00:00",ES,2018-10-25,13,1,74.25,"2022-01-21 12:19:21"
"2018-10-25 09:00:00",ES,2018-10-25,12,1,74.07,"2022-01-21 12:19:21"
"2018-10-25 08:00:00",ES,2018-10-25,11,1,75.18,"2022-01-21 12:19:21"
"2018-10-25 07:00:00",ES,2018-10-25,10,1,75.36,"2022-01-21 12:19:21"
"2018-10-25 06:00:00",ES,2018-10-25,9,1,74.75,"2022-01-21 12:19:21"
"2018-10-25 05:00:00",ES,2018-10-25,8,1,73.45,"2022-01-21 12:19:21"
"2018-10-25 04:00:00",ES,2018-10-25,7,1,68.94,"2022-01-21 12:19:21"
"2018-10-25 03:00:00",ES,2018-10-25,6,1,62.01,"2022-01-21 12:19:21"
"2018-10-25 02:00:00",ES,2018-10-25,5,1,59.85,"2022-01-21 12:19:21"
"2018-10-25 01:00:00",ES,2018-10-25,4,1,59.87,"2022-01-21 12:19:21"
"2018-10-25 00:00:00",ES,2018-10-25,3,1,60.19,"2022-01-21 12:19:21"
"2018-10-24 23:00:00",ES,2018-10-25,2,1,64.75,"2022-01-21 12:19:21"
"2018-10-24 22:00:00",ES,2018-10-25,1,1,65.2,"2022-01-21 12:19:21"
"2018-10-24 21:00:00",ES,2018-10-24,24,1,66.9,"2022-01-21 12:19:21"
"2018-10-24 20:00:00",ES,2018-10-24,23,1,68.62,"2022-01-21 12:19:21"
"2018-10-24 19:00:00",ES,2018-10-24,22,1,73.36,"2022-01-21 12:19:21"
"2018-10-24 18:00:00",ES,2018-10-24,21,1,75,"2022-01-21 12:19:21"
"2018-10-24 17:00:00",ES,2018-10-24,20,1,72.24,"2022-01-21 12:19:21"
"2018-10-24 16:00:00",ES,2018-10-24,19,1,69.17,"2022-01-21 12:19:21"
"2018-10-24 15:00:00",ES,2018-10-24,18,1,67.85,"2022-01-21 12:19:21"
"2018-10-24 14:00:00",ES,2018-10-24,17,1,64.93,"2022-01-21 12:19:21"
"2018-10-24 13:00:00",ES,2018-10-24,16,1,64.2,"2022-01-21 12:19:21"
"2018-10-24 12:00:00",ES,2018-10-24,15,1,67,"2022-01-21 12:19:21"
"2018-10-24 11:00:00",ES,2018-10-24,14,1,70,"2022-01-21 12:19:21"
"2018-10-24 10:00:00",ES,2018-10-24,13,1,70.67,"2022-01-21 12:19:21"
"2018-10-24 09:00:00",ES,2018-10-24,12,1,71.51,"2022-01-21 12:19:21"
"2018-10-24 08:00:00",ES,2018-10-24,11,1,73.36,"2022-01-21 12:19:21"
"2018-10-24 07:00:00",ES,2018-10-24,10,1,73.36,"2022-01-21 12:19:21"
"2018-10-24 06:00:00",ES,2018-10-24,9,1,73.34,"2022-01-21 12:19:21"
"2018-10-24 05:00:00",ES,2018-10-24,8,1,70.46,"2022-01-21 12:19:21"
"2018-10-24 04:00:00",ES,2018-10-24,7,1,58,"2022-01-21 12:19:21"
"2018-10-24 03:00:00",ES,2018-10-24,6,1,54.31,"2022-01-21 12:19:21"
"2018-10-24 02:00:00",ES,2018-10-24,5,1,54.23,"2022-01-21 12:19:21"
"2018-10-24 01:00:00",ES,2018-10-24,4,1,55,"2022-01-21 12:19:21"
"2018-10-24 00:00:00",ES,2018-10-24,3,1,55.11,"2022-01-21 12:19:21"
"2018-10-23 23:00:00",ES,2018-10-24,2,1,58.08,"2022-01-21 12:19:21"
"2018-10-23 22:00:00",ES,2018-10-24,1,1,58.64,"2022-01-21 12:19:21"
"2018-10-23 21:00:00",ES,2018-10-23,24,1,59.78,"2022-01-21 12:19:21"
"2018-10-23 20:00:00",ES,2018-10-23,23,1,67.64,"2022-01-21 12:19:21"
"2018-10-23 19:00:00",ES,2018-10-23,22,1,70.46,"2022-01-21 12:19:21"
"2018-10-23 18:00:00",ES,2018-10-23,21,1,75.45,"2022-01-21 12:19:21"
"2018-10-23 17:00:00",ES,2018-10-23,20,1,73.41,"2022-01-21 12:19:21"
"2018-10-23 16:00:00",ES,2018-10-23,19,1,70.99,"2022-01-21 12:19:21"
"2018-10-23 15:00:00",ES,2018-10-23,18,1,64.26,"2022-01-21 12:19:21"
"2018-10-23 14:00:00",ES,2018-10-23,17,1,59.25,"2022-01-21 12:19:21"
"2018-10-23 13:00:00",ES,2018-10-23,16,1,58.99,"2022-01-21 12:19:21"
"2018-10-23 12:00:00",ES,2018-10-23,15,1,60.85,"2022-01-21 12:19:21"
"2018-10-23 11:00:00",ES,2018-10-23,14,1,64.96,"2022-01-21 12:19:21"
"2018-10-23 10:00:00",ES,2018-10-23,13,1,68.89,"2022-01-21 12:19:21"
"2018-10-23 09:00:00",ES,2018-10-23,12,1,70.01,"2022-01-21 12:19:21"
"2018-10-23 08:00:00",ES,2018-10-23,11,1,70.46,"2022-01-21 12:19:21"
"2018-10-23 07:00:00",ES,2018-10-23,10,1,70.46,"2022-01-21 12:19:21"
"2018-10-23 06:00:00",ES,2018-10-23,9,1,70,"2022-01-21 12:19:21"
"2018-10-23 05:00:00",ES,2018-10-23,8,1,68.64,"2022-01-21 12:19:21"
"2018-10-23 04:00:00",ES,2018-10-23,7,1,54.4,"2022-01-21 12:19:21"
"2018-10-23 03:00:00",ES,2018-10-23,6,1,50,"2022-01-21 12:19:21"
"2018-10-23 02:00:00",ES,2018-10-23,5,1,49,"2022-01-21 12:19:21"
"2018-10-23 01:00:00",ES,2018-10-23,4,1,49.14,"2022-01-21 12:19:21"
"2018-10-23 00:00:00",ES,2018-10-23,3,1,50.14,"2022-01-21 12:19:21"
"2018-10-22 23:00:00",ES,2018-10-23,2,1,52.9,"2022-01-21 12:19:21"
"2018-10-22 22:00:00",ES,2018-10-23,1,1,54.23,"2022-01-21 12:19:21"
"2018-10-22 21:00:00",ES,2018-10-22,24,1,55.11,"2022-01-21 12:19:21"
"2018-10-22 20:00:00",ES,2018-10-22,23,1,59.72,"2022-01-21 12:19:21"
"2018-10-22 19:00:00",ES,2018-10-22,22,1,67.55,"2022-01-21 12:19:21"
"2018-10-22 18:00:00",ES,2018-10-22,21,1,72.82,"2022-01-21 12:19:21"
"2018-10-22 17:00:00",ES,2018-10-22,20,1,70.03,"2022-01-21 12:19:21"
"2018-10-22 16:00:00",ES,2018-10-22,19,1,68.17,"2022-01-21 12:19:21"
"2018-10-22 15:00:00",ES,2018-10-22,18,1,66.54,"2022-01-21 12:19:21"
"2018-10-22 14:00:00",ES,2018-10-22,17,1,57.88,"2022-01-21 12:19:21"
"2018-10-22 13:00:00",ES,2018-10-22,16,1,58,"2022-01-21 12:19:21"
"2018-10-22 12:00:00",ES,2018-10-22,15,1,58.79,"2022-01-21 12:19:21"
"2018-10-22 11:00:00",ES,2018-10-22,14,1,62.17,"2022-01-21 12:19:21"
"2018-10-22 10:00:00",ES,2018-10-22,13,1,68.37,"2022-01-21 12:19:21"
"2018-10-22 09:00:00",ES,2018-10-22,12,1,70.17,"2022-01-21 12:19:21"
"2018-10-22 08:00:00",ES,2018-10-22,11,1,71.15,"2022-01-21 12:19:21"
"2018-10-22 07:00:00",ES,2018-10-22,10,1,72.82,"2022-01-21 12:19:21"
"2018-10-22 06:00:00",ES,2018-10-22,9,1,72.89,"2022-01-21 12:19:21"
"2018-10-22 05:00:00",ES,2018-10-22,8,1,71.31,"2022-01-21 12:19:21"
"2018-10-22 04:00:00",ES,2018-10-22,7,1,60,"2022-01-21 12:19:21"
"2018-10-22 03:00:00",ES,2018-10-22,6,1,53.55,"2022-01-21 12:19:21"
"2018-10-22 02:00:00",ES,2018-10-22,5,1,53.55,"2022-01-21 12:19:21"
"2018-10-22 01:00:00",ES,2018-10-22,4,1,54.08,"2022-01-21 12:19:21"
"2018-10-22 00:00:00",ES,2018-10-22,3,1,54.64,"2022-01-21 12:19:21"
"2018-10-21 23:00:00",ES,2018-10-22,2,1,56.55,"2022-01-21 12:19:21"
"2018-10-21 22:00:00",ES,2018-10-22,1,1,60.59,"2022-01-21 12:19:21"
"2018-10-21 21:00:00",ES,2018-10-21,24,1,66.56,"2022-01-21 12:19:21"
"2018-10-21 20:00:00",ES,2018-10-21,23,1,69.69,"2022-01-21 12:19:21"
"2018-10-21 19:00:00",ES,2018-10-21,22,1,71.01,"2022-01-21 12:19:21"
"2018-10-21 18:00:00",ES,2018-10-21,21,1,72.5,"2022-01-21 12:19:21"
"2018-10-21 17:00:00",ES,2018-10-21,20,1,72.82,"2022-01-21 12:19:21"
"2018-10-21 16:00:00",ES,2018-10-21,19,1,68.95,"2022-01-21 12:19:21"
"2018-10-21 15:00:00",ES,2018-10-21,18,1,60.99,"2022-01-21 12:19:21"
"2018-10-21 14:00:00",ES,2018-10-21,17,1,58.64,"2022-01-21 12:19:21"
"2018-10-21 13:00:00",ES,2018-10-21,16,1,60,"2022-01-21 12:19:21"
"2018-10-21 12:00:00",ES,2018-10-21,15,1,66.16,"2022-01-21 12:19:21"
"2018-10-21 11:00:00",ES,2018-10-21,14,1,65.92,"2022-01-21 12:19:21"
"2018-10-21 10:00:00",ES,2018-10-21,13,1,61,"2022-01-21 12:19:21"
"2018-10-21 09:00:00",ES,2018-10-21,12,1,60.79,"2022-01-21 12:19:21"
"2018-10-21 08:00:00",ES,2018-10-21,11,1,60.94,"2022-01-21 12:19:21"
"2018-10-21 07:00:00",ES,2018-10-21,10,1,61.03,"2022-01-21 12:19:21"
"2018-10-21 06:00:00",ES,2018-10-21,9,1,59,"2022-01-21 12:19:21"
"2018-10-21 05:00:00",ES,2018-10-21,8,1,56.03,"2022-01-21 12:19:21"
"2018-10-21 04:00:00",ES,2018-10-21,7,1,52.02,"2022-01-21 12:19:21"
"2018-10-21 03:00:00",ES,2018-10-21,6,1,50.5,"2022-01-21 12:19:21"
"2018-10-21 02:00:00",ES,2018-10-21,5,1,50.33,"2022-01-21 12:19:21"
"2018-10-21 01:00:00",ES,2018-10-21,4,1,50.5,"2022-01-21 12:19:21"
"2018-10-21 00:00:00",ES,2018-10-21,3,1,51.53,"2022-01-21 12:19:21"
"2018-10-20 23:00:00",ES,2018-10-21,2,1,54.01,"2022-01-21 12:19:21"
"2018-10-20 22:00:00",ES,2018-10-21,1,1,55,"2022-01-21 12:19:21"
"2018-10-20 21:00:00",ES,2018-10-20,24,1,60.86,"2022-01-21 12:19:21"
"2018-10-20 20:00:00",ES,2018-10-20,23,1,60.01,"2022-01-21 12:19:21"
"2018-10-20 19:00:00",ES,2018-10-20,22,1,64.75,"2022-01-21 12:19:21"
"2018-10-20 18:00:00",ES,2018-10-20,21,1,71.69,"2022-01-21 12:19:21"
"2018-10-20 17:00:00",ES,2018-10-20,20,1,70.01,"2022-01-21 12:19:21"
"2018-10-20 16:00:00",ES,2018-10-20,19,1,68.4,"2022-01-21 12:19:21"
"2018-10-20 15:00:00",ES,2018-10-20,18,1,61.24,"2022-01-21 12:19:21"
"2018-10-20 14:00:00",ES,2018-10-20,17,1,55.11,"2022-01-21 12:19:21"
"2018-10-20 13:00:00",ES,2018-10-20,16,1,53.05,"2022-01-21 12:19:21"
"2018-10-20 12:00:00",ES,2018-10-20,15,1,55.01,"2022-01-21 12:19:21"
"2018-10-20 11:00:00",ES,2018-10-20,14,1,57.35,"2022-01-21 12:19:21"
"2018-10-20 10:00:00",ES,2018-10-20,13,1,59.21,"2022-01-21 12:19:21"
"2018-10-20 09:00:00",ES,2018-10-20,12,1,61.78,"2022-01-21 12:19:21"
"2018-10-20 08:00:00",ES,2018-10-20,11,1,66.48,"2022-01-21 12:19:21"
"2018-10-20 07:00:00",ES,2018-10-20,10,1,67.26,"2022-01-21 12:19:21"
"2018-10-20 06:00:00",ES,2018-10-20,9,1,60,"2022-01-21 12:19:21"
"2018-10-20 05:00:00",ES,2018-10-20,8,1,56.03,"2022-01-21 12:19:21"
"2018-10-20 04:00:00",ES,2018-10-20,7,1,52.4,"2022-01-21 12:19:21"
"2018-10-20 03:00:00",ES,2018-10-20,6,1,51.2,"2022-01-21 12:19:21"
"2018-10-20 02:00:00",ES,2018-10-20,5,1,52.46,"2022-01-21 12:19:21"
"2018-10-20 01:00:00",ES,2018-10-20,4,1,52.55,"2022-01-21 12:19:21"
"2018-10-20 00:00:00",ES,2018-10-20,3,1,53.01,"2022-01-21 12:19:21"
"2018-10-19 23:00:00",ES,2018-10-20,2,1,56.55,"2022-01-21 12:19:21"
"2018-10-19 22:00:00",ES,2018-10-20,1,1,64.75,"2022-01-21 12:19:21"
"2018-10-19 21:00:00",ES,2018-10-19,24,1,57.98,"2022-01-21 12:19:21"
"2018-10-19 20:00:00",ES,2018-10-19,23,1,60.43,"2022-01-21 12:19:21"
"2018-10-19 19:00:00",ES,2018-10-19,22,1,68.95,"2022-01-21 12:19:21"
"2018-10-19 18:00:00",ES,2018-10-19,21,1,73.19,"2022-01-21 12:19:21"
"2018-10-19 17:00:00",ES,2018-10-19,20,1,70,"2022-01-21 12:19:21"
"2018-10-19 16:00:00",ES,2018-10-19,19,1,68.95,"2022-01-21 12:19:21"
"2018-10-19 15:00:00",ES,2018-10-19,18,1,68.95,"2022-01-21 12:19:21"
"2018-10-19 14:00:00",ES,2018-10-19,17,1,62.17,"2022-01-21 12:19:21"
"2018-10-19 13:00:00",ES,2018-10-19,16,1,60.92,"2022-01-21 12:19:21"
"2018-10-19 12:00:00",ES,2018-10-19,15,1,60.91,"2022-01-21 12:19:21"
"2018-10-19 11:00:00",ES,2018-10-19,14,1,63.5,"2022-01-21 12:19:21"
"2018-10-19 10:00:00",ES,2018-10-19,13,1,69.4,"2022-01-21 12:19:21"
"2018-10-19 09:00:00",ES,2018-10-19,12,1,70,"2022-01-21 12:19:21"
"2018-10-19 08:00:00",ES,2018-10-19,11,1,70.46,"2022-01-21 12:19:21"
"2018-10-19 07:00:00",ES,2018-10-19,10,1,70.46,"2022-01-21 12:19:21"
"2018-10-19 06:00:00",ES,2018-10-19,9,1,70,"2022-01-21 12:19:21"
"2018-10-19 05:00:00",ES,2018-10-19,8,1,69.17,"2022-01-21 12:19:21"
"2018-10-19 04:00:00",ES,2018-10-19,7,1,57.16,"2022-01-21 12:19:21"
"2018-10-19 03:00:00",ES,2018-10-19,6,1,52.25,"2022-01-21 12:19:21"
"2018-10-19 02:00:00",ES,2018-10-19,5,1,50.22,"2022-01-21 12:19:21"
"2018-10-19 01:00:00",ES,2018-10-19,4,1,49.94,"2022-01-21 12:19:21"
"2018-10-19 00:00:00",ES,2018-10-19,3,1,50.63,"2022-01-21 12:19:21"
"2018-10-18 23:00:00",ES,2018-10-19,2,1,52.51,"2022-01-21 12:19:21"
"2018-10-18 22:00:00",ES,2018-10-19,1,1,54.12,"2022-01-21 12:19:21"
"2018-10-18 21:00:00",ES,2018-10-18,24,1,59.32,"2022-01-21 12:19:21"
"2018-10-18 20:00:00",ES,2018-10-18,23,1,62.07,"2022-01-21 12:19:21"
"2018-10-18 19:00:00",ES,2018-10-18,22,1,66.22,"2022-01-21 12:19:21"
"2018-10-18 18:00:00",ES,2018-10-18,21,1,74.1,"2022-01-21 12:19:21"
"2018-10-18 17:00:00",ES,2018-10-18,20,1,71.01,"2022-01-21 12:19:21"
"2018-10-18 16:00:00",ES,2018-10-18,19,1,70,"2022-01-21 12:19:21"
"2018-10-18 15:00:00",ES,2018-10-18,18,1,70.5,"2022-01-21 12:19:21"
"2018-10-18 14:00:00",ES,2018-10-18,17,1,62.53,"2022-01-21 12:19:21"
"2018-10-18 13:00:00",ES,2018-10-18,16,1,62.53,"2022-01-21 12:19:21"
"2018-10-18 12:00:00",ES,2018-10-18,15,1,64.16,"2022-01-21 12:19:21"
"2018-10-18 11:00:00",ES,2018-10-18,14,1,68.95,"2022-01-21 12:19:21"
"2018-10-18 10:00:00",ES,2018-10-18,13,1,70.15,"2022-01-21 12:19:21"
"2018-10-18 09:00:00",ES,2018-10-18,12,1,71.1,"2022-01-21 12:19:21"
"2018-10-18 08:00:00",ES,2018-10-18,11,1,72.1,"2022-01-21 12:19:21"
"2018-10-18 07:00:00",ES,2018-10-18,10,1,71.93,"2022-01-21 12:19:21"
"2018-10-18 06:00:00",ES,2018-10-18,9,1,71.47,"2022-01-21 12:19:21"
"2018-10-18 05:00:00",ES,2018-10-18,8,1,70.42,"2022-01-21 12:19:21"
"2018-10-18 04:00:00",ES,2018-10-18,7,1,61.06,"2022-01-21 12:19:21"
"2018-10-18 03:00:00",ES,2018-10-18,6,1,54.09,"2022-01-21 12:19:21"
"2018-10-18 02:00:00",ES,2018-10-18,5,1,54.5,"2022-01-21 12:19:21"
"2018-10-18 01:00:00",ES,2018-10-18,4,1,55.95,"2022-01-21 12:19:21"
"2018-10-18 00:00:00",ES,2018-10-18,3,1,57.37,"2022-01-21 12:19:21"
"2018-10-17 23:00:00",ES,2018-10-18,2,1,61.33,"2022-01-21 12:19:21"
"2018-10-17 22:00:00",ES,2018-10-18,1,1,65.94,"2022-01-21 12:19:21"
"2018-10-17 21:00:00",ES,2018-10-17,24,1,63.08,"2022-01-21 12:19:21"
"2018-10-17 20:00:00",ES,2018-10-17,23,1,70,"2022-01-21 12:19:21"
"2018-10-17 19:00:00",ES,2018-10-17,22,1,75.57,"2022-01-21 12:19:21"
"2018-10-17 18:00:00",ES,2018-10-17,21,1,76.61,"2022-01-21 12:19:21"
"2018-10-17 17:00:00",ES,2018-10-17,20,1,74.51,"2022-01-21 12:19:21"
"2018-10-17 16:00:00",ES,2018-10-17,19,1,73.08,"2022-01-21 12:19:21"
"2018-10-17 15:00:00",ES,2018-10-17,18,1,73.65,"2022-01-21 12:19:21"
"2018-10-17 14:00:00",ES,2018-10-17,17,1,73.36,"2022-01-21 12:19:21"
"2018-10-17 13:00:00",ES,2018-10-17,16,1,71.84,"2022-01-21 12:19:21"
"2018-10-17 12:00:00",ES,2018-10-17,15,1,72.25,"2022-01-21 12:19:21"
"2018-10-17 11:00:00",ES,2018-10-17,14,1,74.51,"2022-01-21 12:19:21"
"2018-10-17 10:00:00",ES,2018-10-17,13,1,75.09,"2022-01-21 12:19:21"
"2018-10-17 09:00:00",ES,2018-10-17,12,1,75,"2022-01-21 12:19:21"
"2018-10-17 08:00:00",ES,2018-10-17,11,1,75.57,"2022-01-21 12:19:21"
"2018-10-17 07:00:00",ES,2018-10-17,10,1,76.03,"2022-01-21 12:19:21"
"2018-10-17 06:00:00",ES,2018-10-17,9,1,75.89,"2022-01-21 12:19:21"
"2018-10-17 05:00:00",ES,2018-10-17,8,1,75.56,"2022-01-21 12:19:21"
"2018-10-17 04:00:00",ES,2018-10-17,7,1,73.6,"2022-01-21 12:19:21"
"2018-10-17 03:00:00",ES,2018-10-17,6,1,63.76,"2022-01-21 12:19:21"
"2018-10-17 02:00:00",ES,2018-10-17,5,1,64.93,"2022-01-21 12:19:21"
"2018-10-17 01:00:00",ES,2018-10-17,4,1,66.89,"2022-01-21 12:19:21"
"2018-10-17 00:00:00",ES,2018-10-17,3,1,68.95,"2022-01-21 12:19:21"
"2018-10-16 23:00:00",ES,2018-10-17,2,1,70.08,"2022-01-21 12:19:21"
"2018-10-16 22:00:00",ES,2018-10-17,1,1,70.15,"2022-01-21 12:19:21"
"2018-10-16 21:00:00",ES,2018-10-16,24,1,70,"2022-01-21 12:19:21"
"2018-10-16 20:00:00",ES,2018-10-16,23,1,73.36,"2022-01-21 12:19:21"
"2018-10-16 19:00:00",ES,2018-10-16,22,1,76.71,"2022-01-21 12:19:21"
"2018-10-16 18:00:00",ES,2018-10-16,21,1,78.78,"2022-01-21 12:19:21"
"2018-10-16 17:00:00",ES,2018-10-16,20,1,75.57,"2022-01-21 12:19:21"
"2018-10-16 16:00:00",ES,2018-10-16,19,1,75.25,"2022-01-21 12:19:21"
"2018-10-16 15:00:00",ES,2018-10-16,18,1,75.45,"2022-01-21 12:19:21"
"2018-10-16 14:00:00",ES,2018-10-16,17,1,74.04,"2022-01-21 12:19:21"
"2018-10-16 13:00:00",ES,2018-10-16,16,1,72.41,"2022-01-21 12:19:21"
"2018-10-16 12:00:00",ES,2018-10-16,15,1,71.79,"2022-01-21 12:19:21"
"2018-10-16 11:00:00",ES,2018-10-16,14,1,74.57,"2022-01-21 12:19:21"
"2018-10-16 10:00:00",ES,2018-10-16,13,1,74.51,"2022-01-21 12:19:21"
"2018-10-16 09:00:00",ES,2018-10-16,12,1,75.68,"2022-01-21 12:19:21"
"2018-10-16 08:00:00",ES,2018-10-16,11,1,76.44,"2022-01-21 12:19:21"
"2018-10-16 07:00:00",ES,2018-10-16,10,1,76.56,"2022-01-21 12:19:21"
"2018-10-16 06:00:00",ES,2018-10-16,9,1,76.34,"2022-01-21 12:19:21"
"2018-10-16 05:00:00",ES,2018-10-16,8,1,76.11,"2022-01-21 12:19:21"
"2018-10-16 04:00:00",ES,2018-10-16,7,1,73.36,"2022-01-21 12:19:21"
"2018-10-16 03:00:00",ES,2018-10-16,6,1,66.48,"2022-01-21 12:19:21"
"2018-10-16 02:00:00",ES,2018-10-16,5,1,66.8,"2022-01-21 12:19:21"
"2018-10-16 01:00:00",ES,2018-10-16,4,1,68.95,"2022-01-21 12:19:21"
"2018-10-16 00:00:00",ES,2018-10-16,3,1,69.64,"2022-01-21 12:19:21"
"2018-10-15 23:00:00",ES,2018-10-16,2,1,70.46,"2022-01-21 12:19:21"
"2018-10-15 22:00:00",ES,2018-10-16,1,1,71.07,"2022-01-21 12:19:21"
"2018-10-15 21:00:00",ES,2018-10-15,24,1,69.39,"2022-01-21 12:19:21"
"2018-10-15 20:00:00",ES,2018-10-15,23,1,70.46,"2022-01-21 12:19:21"
"2018-10-15 19:00:00",ES,2018-10-15,22,1,75.57,"2022-01-21 12:19:21"
"2018-10-15 18:00:00",ES,2018-10-15,21,1,78.89,"2022-01-21 12:19:21"
"2018-10-15 17:00:00",ES,2018-10-15,20,1,75.14,"2022-01-21 12:19:21"
"2018-10-15 16:00:00",ES,2018-10-15,19,1,74.25,"2022-01-21 12:19:21"
"2018-10-15 15:00:00",ES,2018-10-15,18,1,73.47,"2022-01-21 12:19:21"
"2018-10-15 14:00:00",ES,2018-10-15,17,1,71.86,"2022-01-21 12:19:21"
"2018-10-15 13:00:00",ES,2018-10-15,16,1,70.46,"2022-01-21 12:19:21"
"2018-10-15 12:00:00",ES,2018-10-15,15,1,69.64,"2022-01-21 12:19:21"
"2018-10-15 11:00:00",ES,2018-10-15,14,1,70,"2022-01-21 12:19:21"
"2018-10-15 10:00:00",ES,2018-10-15,13,1,69.89,"2022-01-21 12:19:21"
"2018-10-15 09:00:00",ES,2018-10-15,12,1,65.97,"2022-01-21 12:19:21"
"2018-10-15 08:00:00",ES,2018-10-15,11,1,66.78,"2022-01-21 12:19:21"
"2018-10-15 07:00:00",ES,2018-10-15,10,1,65.18,"2022-01-21 12:19:21"
"2018-10-15 06:00:00",ES,2018-10-15,9,1,63.57,"2022-01-21 12:19:21"
"2018-10-15 05:00:00",ES,2018-10-15,8,1,57.16,"2022-01-21 12:19:21"
"2018-10-15 04:00:00",ES,2018-10-15,7,1,50.43,"2022-01-21 12:19:21"
"2018-10-15 03:00:00",ES,2018-10-15,6,1,42,"2022-01-21 12:19:21"
"2018-10-15 02:00:00",ES,2018-10-15,5,1,33,"2022-01-21 12:19:21"
"2018-10-15 01:00:00",ES,2018-10-15,4,1,35.61,"2022-01-21 12:19:21"
"2018-10-15 00:00:00",ES,2018-10-15,3,1,35.81,"2022-01-21 12:19:21"
"2018-10-14 23:00:00",ES,2018-10-15,2,1,39.5,"2022-01-21 12:19:21"
"2018-10-14 22:00:00",ES,2018-10-15,1,1,49.23,"2022-01-21 12:19:21"
"2018-10-14 21:00:00",ES,2018-10-14,24,1,66.57,"2022-01-21 12:19:21"
"2018-10-14 20:00:00",ES,2018-10-14,23,1,70.09,"2022-01-21 12:19:21"
"2018-10-14 19:00:00",ES,2018-10-14,22,1,71.62,"2022-01-21 12:19:21"
"2018-10-14 18:00:00",ES,2018-10-14,21,1,73.36,"2022-01-21 12:19:21"
"2018-10-14 17:00:00",ES,2018-10-14,20,1,68.09,"2022-01-21 12:19:21"
"2018-10-14 16:00:00",ES,2018-10-14,19,1,56.56,"2022-01-21 12:19:21"
"2018-10-14 15:00:00",ES,2018-10-14,18,1,54.2,"2022-01-21 12:19:21"
"2018-10-14 14:00:00",ES,2018-10-14,17,1,51.6,"2022-01-21 12:19:21"
"2018-10-14 13:00:00",ES,2018-10-14,16,1,51.6,"2022-01-21 12:19:21"
"2018-10-14 12:00:00",ES,2018-10-14,15,1,54.01,"2022-01-21 12:19:21"
"2018-10-14 11:00:00",ES,2018-10-14,14,1,53.5,"2022-01-21 12:19:21"
"2018-10-14 10:00:00",ES,2018-10-14,13,1,50.34,"2022-01-21 12:19:21"
"2018-10-14 09:00:00",ES,2018-10-14,12,1,49.6,"2022-01-21 12:19:21"
"2018-10-14 08:00:00",ES,2018-10-14,11,1,50,"2022-01-21 12:19:21"
"2018-10-14 07:00:00",ES,2018-10-14,10,1,49.05,"2022-01-21 12:19:21"
"2018-10-14 06:00:00",ES,2018-10-14,9,1,38.87,"2022-01-21 12:19:21"
"2018-10-14 05:00:00",ES,2018-10-14,8,1,38.5,"2022-01-21 12:19:21"
"2018-10-14 04:00:00",ES,2018-10-14,7,1,38.39,"2022-01-21 12:19:21"
"2018-10-14 03:00:00",ES,2018-10-14,6,1,40,"2022-01-21 12:19:21"
"2018-10-14 02:00:00",ES,2018-10-14,5,1,46.44,"2022-01-21 12:19:21"
"2018-10-14 01:00:00",ES,2018-10-14,4,1,49.47,"2022-01-21 12:19:21"
"2018-10-14 00:00:00",ES,2018-10-14,3,1,50.03,"2022-01-21 12:19:21"
"2018-10-13 23:00:00",ES,2018-10-14,2,1,54.05,"2022-01-21 12:19:21"
"2018-10-13 22:00:00",ES,2018-10-14,1,1,54.47,"2022-01-21 12:19:21"
"2018-10-13 21:00:00",ES,2018-10-13,24,1,69.39,"2022-01-21 12:19:21"
"2018-10-13 20:00:00",ES,2018-10-13,23,1,70.15,"2022-01-21 12:19:21"
"2018-10-13 19:00:00",ES,2018-10-13,22,1,73.36,"2022-01-21 12:19:21"
"2018-10-13 18:00:00",ES,2018-10-13,21,1,75.4,"2022-01-21 12:19:21"
"2018-10-13 17:00:00",ES,2018-10-13,20,1,72.82,"2022-01-21 12:19:21"
"2018-10-13 16:00:00",ES,2018-10-13,19,1,64.93,"2022-01-21 12:19:21"
"2018-10-13 15:00:00",ES,2018-10-13,18,1,60.46,"2022-01-21 12:19:21"
"2018-10-13 14:00:00",ES,2018-10-13,17,1,54.87,"2022-01-21 12:19:21"
"2018-10-13 13:00:00",ES,2018-10-13,16,1,54.87,"2022-01-21 12:19:21"
"2018-10-13 12:00:00",ES,2018-10-13,15,1,57.19,"2022-01-21 12:19:21"
"2018-10-13 11:00:00",ES,2018-10-13,14,1,58.35,"2022-01-21 12:19:21"
"2018-10-13 10:00:00",ES,2018-10-13,13,1,58.82,"2022-01-21 12:19:21"
"2018-10-13 09:00:00",ES,2018-10-13,12,1,60.46,"2022-01-21 12:19:21"
"2018-10-13 08:00:00",ES,2018-10-13,11,1,64.93,"2022-01-21 12:19:21"
"2018-10-13 07:00:00",ES,2018-10-13,10,1,65.92,"2022-01-21 12:19:21"
"2018-10-13 06:00:00",ES,2018-10-13,9,1,62.9,"2022-01-21 12:19:21"
"2018-10-13 05:00:00",ES,2018-10-13,8,1,58.71,"2022-01-21 12:19:21"
"2018-10-13 04:00:00",ES,2018-10-13,7,1,54.47,"2022-01-21 12:19:21"
"2018-10-13 03:00:00",ES,2018-10-13,6,1,54.17,"2022-01-21 12:19:21"
"2018-10-13 02:00:00",ES,2018-10-13,5,1,54.42,"2022-01-21 12:19:21"
"2018-10-13 01:00:00",ES,2018-10-13,4,1,54.57,"2022-01-21 12:19:21"
"2018-10-13 00:00:00",ES,2018-10-13,3,1,54.87,"2022-01-21 12:19:21"
"2018-10-12 23:00:00",ES,2018-10-13,2,1,57.11,"2022-01-21 12:19:21"
"2018-10-12 22:00:00",ES,2018-10-13,1,1,64.45,"2022-01-21 12:19:21"
"2018-10-12 21:00:00",ES,2018-10-12,24,1,62.41,"2022-01-21 12:19:21"
"2018-10-12 20:00:00",ES,2018-10-12,23,1,67.85,"2022-01-21 12:19:21"
"2018-10-12 19:00:00",ES,2018-10-12,22,1,70.15,"2022-01-21 12:19:21"
"2018-10-12 18:00:00",ES,2018-10-12,21,1,72.82,"2022-01-21 12:19:21"
"2018-10-12 17:00:00",ES,2018-10-12,20,1,70.46,"2022-01-21 12:19:21"
"2018-10-12 16:00:00",ES,2018-10-12,19,1,68.68,"2022-01-21 12:19:21"
"2018-10-12 15:00:00",ES,2018-10-12,18,1,67.32,"2022-01-21 12:19:21"
"2018-10-12 14:00:00",ES,2018-10-12,17,1,56.96,"2022-01-21 12:19:21"
"2018-10-12 13:00:00",ES,2018-10-12,16,1,55,"2022-01-21 12:19:21"
"2018-10-12 12:00:00",ES,2018-10-12,15,1,56.64,"2022-01-21 12:19:21"
"2018-10-12 11:00:00",ES,2018-10-12,14,1,56.9,"2022-01-21 12:19:21"
"2018-10-12 10:00:00",ES,2018-10-12,13,1,63.73,"2022-01-21 12:19:21"
"2018-10-12 09:00:00",ES,2018-10-12,12,1,66.14,"2022-01-21 12:19:21"
"2018-10-12 08:00:00",ES,2018-10-12,11,1,69.64,"2022-01-21 12:19:21"
"2018-10-12 07:00:00",ES,2018-10-12,10,1,69.76,"2022-01-21 12:19:21"
"2018-10-12 06:00:00",ES,2018-10-12,9,1,68.01,"2022-01-21 12:19:21"
"2018-10-12 05:00:00",ES,2018-10-12,8,1,65.2,"2022-01-21 12:19:21"
"2018-10-12 04:00:00",ES,2018-10-12,7,1,56.63,"2022-01-21 12:19:21"
"2018-10-12 03:00:00",ES,2018-10-12,6,1,50.3,"2022-01-21 12:19:21"
"2018-10-12 02:00:00",ES,2018-10-12,5,1,50.3,"2022-01-21 12:19:21"
"2018-10-12 01:00:00",ES,2018-10-12,4,1,50.43,"2022-01-21 12:19:21"
"2018-10-12 00:00:00",ES,2018-10-12,3,1,52.25,"2022-01-21 12:19:21"
"2018-10-11 23:00:00",ES,2018-10-12,2,1,54.99,"2022-01-21 12:19:21"
"2018-10-11 22:00:00",ES,2018-10-12,1,1,57.22,"2022-01-21 12:19:21"
"2018-10-11 21:00:00",ES,2018-10-11,24,1,65.03,"2022-01-21 12:19:21"
"2018-10-11 20:00:00",ES,2018-10-11,23,1,69.68,"2022-01-21 12:19:21"
"2018-10-11 19:00:00",ES,2018-10-11,22,1,72.82,"2022-01-21 12:19:21"
"2018-10-11 18:00:00",ES,2018-10-11,21,1,76.44,"2022-01-21 12:19:21"
"2018-10-11 17:00:00",ES,2018-10-11,20,1,75,"2022-01-21 12:19:21"
"2018-10-11 16:00:00",ES,2018-10-11,19,1,73.65,"2022-01-21 12:19:21"
"2018-10-11 15:00:00",ES,2018-10-11,18,1,72.85,"2022-01-21 12:19:21"
"2018-10-11 14:00:00",ES,2018-10-11,17,1,65.06,"2022-01-21 12:19:21"
"2018-10-11 13:00:00",ES,2018-10-11,16,1,61.46,"2022-01-21 12:19:21"
"2018-10-11 12:00:00",ES,2018-10-11,15,1,62,"2022-01-21 12:19:21"
"2018-10-11 11:00:00",ES,2018-10-11,14,1,66.83,"2022-01-21 12:19:21"
"2018-10-11 10:00:00",ES,2018-10-11,13,1,70.15,"2022-01-21 12:19:21"
"2018-10-11 09:00:00",ES,2018-10-11,12,1,70.78,"2022-01-21 12:19:21"
"2018-10-11 08:00:00",ES,2018-10-11,11,1,73.17,"2022-01-21 12:19:21"
"2018-10-11 07:00:00",ES,2018-10-11,10,1,73.36,"2022-01-21 12:19:21"
"2018-10-11 06:00:00",ES,2018-10-11,9,1,72.85,"2022-01-21 12:19:21"
"2018-10-11 05:00:00",ES,2018-10-11,8,1,70.05,"2022-01-21 12:19:21"
"2018-10-11 04:00:00",ES,2018-10-11,7,1,56.12,"2022-01-21 12:19:21"
"2018-10-11 03:00:00",ES,2018-10-11,6,1,49.87,"2022-01-21 12:19:21"
"2018-10-11 02:00:00",ES,2018-10-11,5,1,49.57,"2022-01-21 12:19:21"
"2018-10-11 01:00:00",ES,2018-10-11,4,1,49.67,"2022-01-21 12:19:21"
"2018-10-11 00:00:00",ES,2018-10-11,3,1,50.03,"2022-01-21 12:19:21"
"2018-10-10 23:00:00",ES,2018-10-11,2,1,53.53,"2022-01-21 12:19:21"
"2018-10-10 22:00:00",ES,2018-10-11,1,1,56.93,"2022-01-21 12:19:21"
"2018-10-10 21:00:00",ES,2018-10-10,24,1,59.63,"2022-01-21 12:19:21"
"2018-10-10 20:00:00",ES,2018-10-10,23,1,62.4,"2022-01-21 12:19:21"
"2018-10-10 19:00:00",ES,2018-10-10,22,1,71.07,"2022-01-21 12:19:21"
"2018-10-10 18:00:00",ES,2018-10-10,21,1,73.82,"2022-01-21 12:19:21"
"2018-10-10 17:00:00",ES,2018-10-10,20,1,73.01,"2022-01-21 12:19:21"
"2018-10-10 16:00:00",ES,2018-10-10,19,1,70.46,"2022-01-21 12:19:21"
"2018-10-10 15:00:00",ES,2018-10-10,18,1,69.3,"2022-01-21 12:19:21"
"2018-10-10 14:00:00",ES,2018-10-10,17,1,61.19,"2022-01-21 12:19:21"
"2018-10-10 13:00:00",ES,2018-10-10,16,1,61.45,"2022-01-21 12:19:21"
"2018-10-10 12:00:00",ES,2018-10-10,15,1,65.27,"2022-01-21 12:19:21"
"2018-10-10 11:00:00",ES,2018-10-10,14,1,69.39,"2022-01-21 12:19:21"
"2018-10-10 10:00:00",ES,2018-10-10,13,1,73,"2022-01-21 12:19:21"
"2018-10-10 09:00:00",ES,2018-10-10,12,1,74.49,"2022-01-21 12:19:21"
"2018-10-10 08:00:00",ES,2018-10-10,11,1,77.54,"2022-01-21 12:19:21"
"2018-10-10 07:00:00",ES,2018-10-10,10,1,77.2,"2022-01-21 12:19:21"
"2018-10-10 06:00:00",ES,2018-10-10,9,1,76.82,"2022-01-21 12:19:21"
"2018-10-10 05:00:00",ES,2018-10-10,8,1,75.36,"2022-01-21 12:19:21"
"2018-10-10 04:00:00",ES,2018-10-10,7,1,72.16,"2022-01-21 12:19:21"
"2018-10-10 03:00:00",ES,2018-10-10,6,1,56.93,"2022-01-21 12:19:21"
"2018-10-10 02:00:00",ES,2018-10-10,5,1,57.6,"2022-01-21 12:19:21"
"2018-10-10 01:00:00",ES,2018-10-10,4,1,57.63,"2022-01-21 12:19:21"
"2018-10-10 00:00:00",ES,2018-10-10,3,1,58.11,"2022-01-21 12:19:21"
"2018-10-09 23:00:00",ES,2018-10-10,2,1,59.64,"2022-01-21 12:19:21"
"2018-10-09 22:00:00",ES,2018-10-10,1,1,62.47,"2022-01-21 12:19:21"
"2018-10-09 21:00:00",ES,2018-10-09,24,1,63.15,"2022-01-21 12:19:21"
"2018-10-09 20:00:00",ES,2018-10-09,23,1,70.02,"2022-01-21 12:19:21"
"2018-10-09 19:00:00",ES,2018-10-09,22,1,77.24,"2022-01-21 12:19:21"
"2018-10-09 18:00:00",ES,2018-10-09,21,1,77.62,"2022-01-21 12:19:21"
"2018-10-09 17:00:00",ES,2018-10-09,20,1,74.27,"2022-01-21 12:19:21"
"2018-10-09 16:00:00",ES,2018-10-09,19,1,72.78,"2022-01-21 12:19:21"
"2018-10-09 15:00:00",ES,2018-10-09,18,1,74.27,"2022-01-21 12:19:21"
"2018-10-09 14:00:00",ES,2018-10-09,17,1,70.79,"2022-01-21 12:19:21"
"2018-10-09 13:00:00",ES,2018-10-09,16,1,67.25,"2022-01-21 12:19:21"
"2018-10-09 12:00:00",ES,2018-10-09,15,1,66.72,"2022-01-21 12:19:21"
"2018-10-09 11:00:00",ES,2018-10-09,14,1,71,"2022-01-21 12:19:21"
"2018-10-09 10:00:00",ES,2018-10-09,13,1,72.05,"2022-01-21 12:19:21"
"2018-10-09 09:00:00",ES,2018-10-09,12,1,72.2,"2022-01-21 12:19:21"
"2018-10-09 08:00:00",ES,2018-10-09,11,1,74.81,"2022-01-21 12:19:21"
"2018-10-09 07:00:00",ES,2018-10-09,10,1,74.81,"2022-01-21 12:19:21"
"2018-10-09 06:00:00",ES,2018-10-09,9,1,74.29,"2022-01-21 12:19:21"
"2018-10-09 05:00:00",ES,2018-10-09,8,1,74.25,"2022-01-21 12:19:21"
"2018-10-09 04:00:00",ES,2018-10-09,7,1,74.27,"2022-01-21 12:19:21"
"2018-10-09 03:00:00",ES,2018-10-09,6,1,60.77,"2022-01-21 12:19:21"
"2018-10-09 02:00:00",ES,2018-10-09,5,1,59.76,"2022-01-21 12:19:21"
"2018-10-09 01:00:00",ES,2018-10-09,4,1,60.15,"2022-01-21 12:19:21"
"2018-10-09 00:00:00",ES,2018-10-09,3,1,61.23,"2022-01-21 12:19:21"
"2018-10-08 23:00:00",ES,2018-10-09,2,1,62.51,"2022-01-21 12:19:21"
"2018-10-08 22:00:00",ES,2018-10-09,1,1,68.51,"2022-01-21 12:19:21"
"2018-10-08 21:00:00",ES,2018-10-08,24,1,71.69,"2022-01-21 12:19:21"
"2018-10-08 20:00:00",ES,2018-10-08,23,1,74.27,"2022-01-21 12:19:21"
"2018-10-08 19:00:00",ES,2018-10-08,22,1,78.31,"2022-01-21 12:19:21"
"2018-10-08 18:00:00",ES,2018-10-08,21,1,79.23,"2022-01-21 12:19:21"
"2018-10-08 17:00:00",ES,2018-10-08,20,1,76.34,"2022-01-21 12:19:21"
"2018-10-08 16:00:00",ES,2018-10-08,19,1,75,"2022-01-21 12:19:21"
"2018-10-08 15:00:00",ES,2018-10-08,18,1,74.9,"2022-01-21 12:19:21"
"2018-10-08 14:00:00",ES,2018-10-08,17,1,71,"2022-01-21 12:19:21"
"2018-10-08 13:00:00",ES,2018-10-08,16,1,70.53,"2022-01-21 12:19:21"
"2018-10-08 12:00:00",ES,2018-10-08,15,1,70.73,"2022-01-21 12:19:21"
"2018-10-08 11:00:00",ES,2018-10-08,14,1,71.69,"2022-01-21 12:19:21"
"2018-10-08 10:00:00",ES,2018-10-08,13,1,71.69,"2022-01-21 12:19:21"
"2018-10-08 09:00:00",ES,2018-10-08,12,1,72.88,"2022-01-21 12:19:21"
"2018-10-08 08:00:00",ES,2018-10-08,11,1,73,"2022-01-21 12:19:21"
"2018-10-08 07:00:00",ES,2018-10-08,10,1,74.04,"2022-01-21 12:19:21"
"2018-10-08 06:00:00",ES,2018-10-08,9,1,74.67,"2022-01-21 12:19:21"
"2018-10-08 05:00:00",ES,2018-10-08,8,1,73.67,"2022-01-21 12:19:21"
"2018-10-08 04:00:00",ES,2018-10-08,7,1,62.94,"2022-01-21 12:19:21"
"2018-10-08 03:00:00",ES,2018-10-08,6,1,53.4,"2022-01-21 12:19:21"
"2018-10-08 02:00:00",ES,2018-10-08,5,1,50.39,"2022-01-21 12:19:21"
"2018-10-08 01:00:00",ES,2018-10-08,4,1,50.39,"2022-01-21 12:19:21"
"2018-10-08 00:00:00",ES,2018-10-08,3,1,51.5,"2022-01-21 12:19:21"
"2018-10-07 23:00:00",ES,2018-10-08,2,1,53.98,"2022-01-21 12:19:21"
"2018-10-07 22:00:00",ES,2018-10-08,1,1,55.88,"2022-01-21 12:19:21"
"2018-10-07 21:00:00",ES,2018-10-07,24,1,64.02,"2022-01-21 12:19:21"
"2018-10-07 20:00:00",ES,2018-10-07,23,1,69.11,"2022-01-21 12:19:21"
"2018-10-07 19:00:00",ES,2018-10-07,22,1,71.47,"2022-01-21 12:19:21"
"2018-10-07 18:00:00",ES,2018-10-07,21,1,77.07,"2022-01-21 12:19:21"
"2018-10-07 17:00:00",ES,2018-10-07,20,1,72.2,"2022-01-21 12:19:21"
"2018-10-07 16:00:00",ES,2018-10-07,19,1,63.01,"2022-01-21 12:19:21"
"2018-10-07 15:00:00",ES,2018-10-07,18,1,55.48,"2022-01-21 12:19:21"
"2018-10-07 14:00:00",ES,2018-10-07,17,1,50.21,"2022-01-21 12:19:21"
"2018-10-07 13:00:00",ES,2018-10-07,16,1,49.05,"2022-01-21 12:19:21"
"2018-10-07 12:00:00",ES,2018-10-07,15,1,49.91,"2022-01-21 12:19:21"
"2018-10-07 11:00:00",ES,2018-10-07,14,1,50.9,"2022-01-21 12:19:21"
"2018-10-07 10:00:00",ES,2018-10-07,13,1,54.06,"2022-01-21 12:19:21"
"2018-10-07 09:00:00",ES,2018-10-07,12,1,55.13,"2022-01-21 12:19:21"
"2018-10-07 08:00:00",ES,2018-10-07,11,1,55.09,"2022-01-21 12:19:21"
"2018-10-07 07:00:00",ES,2018-10-07,10,1,55.98,"2022-01-21 12:19:21"
"2018-10-07 06:00:00",ES,2018-10-07,9,1,54.2,"2022-01-21 12:19:21"
"2018-10-07 05:00:00",ES,2018-10-07,8,1,53.5,"2022-01-21 12:19:21"
"2018-10-07 04:00:00",ES,2018-10-07,7,1,49.97,"2022-01-21 12:19:21"
"2018-10-07 03:00:00",ES,2018-10-07,6,1,46,"2022-01-21 12:19:21"
"2018-10-07 02:00:00",ES,2018-10-07,5,1,46.5,"2022-01-21 12:19:21"
"2018-10-07 01:00:00",ES,2018-10-07,4,1,50.4,"2022-01-21 12:19:21"
"2018-10-07 00:00:00",ES,2018-10-07,3,1,53,"2022-01-21 12:19:21"
"2018-10-06 23:00:00",ES,2018-10-07,2,1,54.6,"2022-01-21 12:19:21"
"2018-10-06 22:00:00",ES,2018-10-07,1,1,57.87,"2022-01-21 12:19:21"
"2018-10-06 21:00:00",ES,2018-10-06,24,1,61.84,"2022-01-21 12:19:21"
"2018-10-06 20:00:00",ES,2018-10-06,23,1,61.95,"2022-01-21 12:19:21"
"2018-10-06 19:00:00",ES,2018-10-06,22,1,70,"2022-01-21 12:19:21"
"2018-10-06 18:00:00",ES,2018-10-06,21,1,75.78,"2022-01-21 12:19:21"
"2018-10-06 17:00:00",ES,2018-10-06,20,1,74.75,"2022-01-21 12:19:21"
"2018-10-06 16:00:00",ES,2018-10-06,19,1,70,"2022-01-21 12:19:21"
"2018-10-06 15:00:00",ES,2018-10-06,18,1,59.93,"2022-01-21 12:19:21"
"2018-10-06 14:00:00",ES,2018-10-06,17,1,54.94,"2022-01-21 12:19:21"
"2018-10-06 13:00:00",ES,2018-10-06,16,1,57.51,"2022-01-21 12:19:21"
"2018-10-06 12:00:00",ES,2018-10-06,15,1,61.89,"2022-01-21 12:19:21"
"2018-10-06 11:00:00",ES,2018-10-06,14,1,69.68,"2022-01-21 12:19:21"
"2018-10-06 10:00:00",ES,2018-10-06,13,1,71.99,"2022-01-21 12:19:21"
"2018-10-06 09:00:00",ES,2018-10-06,12,1,73.58,"2022-01-21 12:19:21"
"2018-10-06 08:00:00",ES,2018-10-06,11,1,74.39,"2022-01-21 12:19:21"
"2018-10-06 07:00:00",ES,2018-10-06,10,1,74.14,"2022-01-21 12:19:21"
"2018-10-06 06:00:00",ES,2018-10-06,9,1,68,"2022-01-21 12:19:21"
"2018-10-06 05:00:00",ES,2018-10-06,8,1,66.08,"2022-01-21 12:19:21"
"2018-10-06 04:00:00",ES,2018-10-06,7,1,63.8,"2022-01-21 12:19:21"
"2018-10-06 03:00:00",ES,2018-10-06,6,1,65.67,"2022-01-21 12:19:21"
"2018-10-06 02:00:00",ES,2018-10-06,5,1,69.4,"2022-01-21 12:19:21"
"2018-10-06 01:00:00",ES,2018-10-06,4,1,71.01,"2022-01-21 12:19:21"
"2018-10-06 00:00:00",ES,2018-10-06,3,1,73.43,"2022-01-21 12:19:21"
"2018-10-05 23:00:00",ES,2018-10-06,2,1,74.62,"2022-01-21 12:19:21"
"2018-10-05 22:00:00",ES,2018-10-06,1,1,74.9,"2022-01-21 12:19:21"
"2018-10-05 21:00:00",ES,2018-10-05,24,1,68.67,"2022-01-21 12:19:21"
"2018-10-05 20:00:00",ES,2018-10-05,23,1,74.14,"2022-01-21 12:19:21"
"2018-10-05 19:00:00",ES,2018-10-05,22,1,76.89,"2022-01-21 12:19:21"
"2018-10-05 18:00:00",ES,2018-10-05,21,1,79.9,"2022-01-21 12:19:21"
"2018-10-05 17:00:00",ES,2018-10-05,20,1,79.91,"2022-01-21 12:19:21"
"2018-10-05 16:00:00",ES,2018-10-05,19,1,78.09,"2022-01-21 12:19:21"
"2018-10-05 15:00:00",ES,2018-10-05,18,1,75,"2022-01-21 12:19:21"
"2018-10-05 14:00:00",ES,2018-10-05,17,1,69.25,"2022-01-21 12:19:21"
"2018-10-05 13:00:00",ES,2018-10-05,16,1,69.95,"2022-01-21 12:19:21"
"2018-10-05 12:00:00",ES,2018-10-05,15,1,72.89,"2022-01-21 12:19:21"
"2018-10-05 11:00:00",ES,2018-10-05,14,1,74.9,"2022-01-21 12:19:21"
"2018-10-05 10:00:00",ES,2018-10-05,13,1,74.9,"2022-01-21 12:19:21"
"2018-10-05 09:00:00",ES,2018-10-05,12,1,75,"2022-01-21 12:19:21"
"2018-10-05 08:00:00",ES,2018-10-05,11,1,76.39,"2022-01-21 12:19:21"
"2018-10-05 07:00:00",ES,2018-10-05,10,1,79.47,"2022-01-21 12:19:21"
"2018-10-05 06:00:00",ES,2018-10-05,9,1,80,"2022-01-21 12:19:21"
"2018-10-05 05:00:00",ES,2018-10-05,8,1,79.08,"2022-01-21 12:19:21"
"2018-10-05 04:00:00",ES,2018-10-05,7,1,71.92,"2022-01-21 12:19:21"
"2018-10-05 03:00:00",ES,2018-10-05,6,1,61.74,"2022-01-21 12:19:21"
"2018-10-05 02:00:00",ES,2018-10-05,5,1,63.19,"2022-01-21 12:19:21"
"2018-10-05 01:00:00",ES,2018-10-05,4,1,63.25,"2022-01-21 12:19:21"
"2018-10-05 00:00:00",ES,2018-10-05,3,1,64.4,"2022-01-21 12:19:21"
"2018-10-04 23:00:00",ES,2018-10-05,2,1,69.8,"2022-01-21 12:19:21"
"2018-10-04 22:00:00",ES,2018-10-05,1,1,72.16,"2022-01-21 12:19:21"
"2018-10-04 21:00:00",ES,2018-10-04,24,1,71.18,"2022-01-21 12:19:21"
"2018-10-04 20:00:00",ES,2018-10-04,23,1,76.2,"2022-01-21 12:19:21"
"2018-10-04 19:00:00",ES,2018-10-04,22,1,79.81,"2022-01-21 12:19:21"
"2018-10-04 18:00:00",ES,2018-10-04,21,1,84.13,"2022-01-21 12:19:21"
"2018-10-04 17:00:00",ES,2018-10-04,20,1,80.48,"2022-01-21 12:19:21"
"2018-10-04 16:00:00",ES,2018-10-04,19,1,80,"2022-01-21 12:19:21"
"2018-10-04 15:00:00",ES,2018-10-04,18,1,77.24,"2022-01-21 12:19:21"
"2018-10-04 14:00:00",ES,2018-10-04,17,1,74.89,"2022-01-21 12:19:21"
"2018-10-04 13:00:00",ES,2018-10-04,16,1,74.89,"2022-01-21 12:19:21"
"2018-10-04 12:00:00",ES,2018-10-04,15,1,74.9,"2022-01-21 12:19:21"
"2018-10-04 11:00:00",ES,2018-10-04,14,1,75.21,"2022-01-21 12:19:21"
"2018-10-04 10:00:00",ES,2018-10-04,13,1,75.04,"2022-01-21 12:19:21"
"2018-10-04 09:00:00",ES,2018-10-04,12,1,76.89,"2022-01-21 12:19:21"
"2018-10-04 08:00:00",ES,2018-10-04,11,1,79.17,"2022-01-21 12:19:21"
"2018-10-04 07:00:00",ES,2018-10-04,10,1,82.3,"2022-01-21 12:19:21"
"2018-10-04 06:00:00",ES,2018-10-04,9,1,81.22,"2022-01-21 12:19:21"
"2018-10-04 05:00:00",ES,2018-10-04,8,1,80.37,"2022-01-21 12:19:21"
"2018-10-04 04:00:00",ES,2018-10-04,7,1,74.67,"2022-01-21 12:19:21"
"2018-10-04 03:00:00",ES,2018-10-04,6,1,61.89,"2022-01-21 12:19:21"
"2018-10-04 02:00:00",ES,2018-10-04,5,1,61.85,"2022-01-21 12:19:21"
"2018-10-04 01:00:00",ES,2018-10-04,4,1,61.67,"2022-01-21 12:19:21"
"2018-10-04 00:00:00",ES,2018-10-04,3,1,61.85,"2022-01-21 12:19:21"
"2018-10-03 23:00:00",ES,2018-10-04,2,1,62.21,"2022-01-21 12:19:21"
"2018-10-03 22:00:00",ES,2018-10-04,1,1,65.08,"2022-01-21 12:19:21"
"2018-10-03 21:00:00",ES,2018-10-03,24,1,71.1,"2022-01-21 12:19:21"
"2018-10-03 20:00:00",ES,2018-10-03,23,1,74.89,"2022-01-21 12:19:21"
"2018-10-03 19:00:00",ES,2018-10-03,22,1,78.27,"2022-01-21 12:19:21"
"2018-10-03 18:00:00",ES,2018-10-03,21,1,81.65,"2022-01-21 12:19:21"
"2018-10-03 17:00:00",ES,2018-10-03,20,1,80,"2022-01-21 12:19:21"
"2018-10-03 16:00:00",ES,2018-10-03,19,1,77.03,"2022-01-21 12:19:21"
"2018-10-03 15:00:00",ES,2018-10-03,18,1,74.14,"2022-01-21 12:19:21"
"2018-10-03 14:00:00",ES,2018-10-03,17,1,73.7,"2022-01-21 12:19:21"
"2018-10-03 13:00:00",ES,2018-10-03,16,1,73.78,"2022-01-21 12:19:21"
"2018-10-03 12:00:00",ES,2018-10-03,15,1,74.01,"2022-01-21 12:19:21"
"2018-10-03 11:00:00",ES,2018-10-03,14,1,75.85,"2022-01-21 12:19:21"
"2018-10-03 10:00:00",ES,2018-10-03,13,1,75.67,"2022-01-21 12:19:21"
"2018-10-03 09:00:00",ES,2018-10-03,12,1,76.89,"2022-01-21 12:19:21"
"2018-10-03 08:00:00",ES,2018-10-03,11,1,78,"2022-01-21 12:19:21"
"2018-10-03 07:00:00",ES,2018-10-03,10,1,79.73,"2022-01-21 12:19:21"
"2018-10-03 06:00:00",ES,2018-10-03,9,1,78.68,"2022-01-21 12:19:21"
"2018-10-03 05:00:00",ES,2018-10-03,8,1,77,"2022-01-21 12:19:21"
"2018-10-03 04:00:00",ES,2018-10-03,7,1,61.03,"2022-01-21 12:19:21"
"2018-10-03 03:00:00",ES,2018-10-03,6,1,57,"2022-01-21 12:19:21"
"2018-10-03 02:00:00",ES,2018-10-03,5,1,57,"2022-01-21 12:19:21"
"2018-10-03 01:00:00",ES,2018-10-03,4,1,57,"2022-01-21 12:19:21"
"2018-10-03 00:00:00",ES,2018-10-03,3,1,57.55,"2022-01-21 12:19:21"
"2018-10-02 23:00:00",ES,2018-10-03,2,1,58.79,"2022-01-21 12:19:21"
"2018-10-02 22:00:00",ES,2018-10-03,1,1,61.87,"2022-01-21 12:19:21"
"2018-10-02 21:00:00",ES,2018-10-02,24,1,65.1,"2022-01-21 12:19:21"
"2018-10-02 20:00:00",ES,2018-10-02,23,1,69.95,"2022-01-21 12:19:21"
"2018-10-02 19:00:00",ES,2018-10-02,22,1,75.21,"2022-01-21 12:19:21"
"2018-10-02 18:00:00",ES,2018-10-02,21,1,80,"2022-01-21 12:19:21"
"2018-10-02 17:00:00",ES,2018-10-02,20,1,78.76,"2022-01-21 12:19:21"
"2018-10-02 16:00:00",ES,2018-10-02,19,1,73.94,"2022-01-21 12:19:21"
"2018-10-02 15:00:00",ES,2018-10-02,18,1,67.13,"2022-01-21 12:19:21"
"2018-10-02 14:00:00",ES,2018-10-02,17,1,65.01,"2022-01-21 12:19:21"
"2018-10-02 13:00:00",ES,2018-10-02,16,1,65.1,"2022-01-21 12:19:21"
"2018-10-02 12:00:00",ES,2018-10-02,15,1,65.99,"2022-01-21 12:19:21"
"2018-10-02 11:00:00",ES,2018-10-02,14,1,69.93,"2022-01-21 12:19:21"
"2018-10-02 10:00:00",ES,2018-10-02,13,1,71.5,"2022-01-21 12:19:21"
"2018-10-02 09:00:00",ES,2018-10-02,12,1,70.47,"2022-01-21 12:19:21"
"2018-10-02 08:00:00",ES,2018-10-02,11,1,73.7,"2022-01-21 12:19:21"
"2018-10-02 07:00:00",ES,2018-10-02,10,1,75.49,"2022-01-21 12:19:21"
"2018-10-02 06:00:00",ES,2018-10-02,9,1,74.26,"2022-01-21 12:19:21"
"2018-10-02 05:00:00",ES,2018-10-02,8,1,73.43,"2022-01-21 12:19:21"
"2018-10-02 04:00:00",ES,2018-10-02,7,1,58.18,"2022-01-21 12:19:21"
"2018-10-02 03:00:00",ES,2018-10-02,6,1,50.64,"2022-01-21 12:19:21"
"2018-10-02 02:00:00",ES,2018-10-02,5,1,48.29,"2022-01-21 12:19:21"
"2018-10-02 01:00:00",ES,2018-10-02,4,1,48.55,"2022-01-21 12:19:21"
"2018-10-02 00:00:00",ES,2018-10-02,3,1,51.41,"2022-01-21 12:19:21"
"2018-10-01 23:00:00",ES,2018-10-02,2,1,56.97,"2022-01-21 12:19:21"
"2018-10-01 22:00:00",ES,2018-10-02,1,1,59.14,"2022-01-21 12:19:21"
"2018-10-01 21:00:00",ES,2018-10-01,24,1,59.49,"2022-01-21 12:19:21"
"2018-10-01 20:00:00",ES,2018-10-01,23,1,64.91,"2022-01-21 12:19:21"
"2018-10-01 19:00:00",ES,2018-10-01,22,1,70.08,"2022-01-21 12:19:21"
"2018-10-01 18:00:00",ES,2018-10-01,21,1,75.67,"2022-01-21 12:19:21"
"2018-10-01 17:00:00",ES,2018-10-01,20,1,75,"2022-01-21 12:19:21"
"2018-10-01 16:00:00",ES,2018-10-01,19,1,69.93,"2022-01-21 12:19:21"
"2018-10-01 15:00:00",ES,2018-10-01,18,1,60.42,"2022-01-21 12:19:21"
"2018-10-01 14:00:00",ES,2018-10-01,17,1,58.18,"2022-01-21 12:19:21"
"2018-10-01 13:00:00",ES,2018-10-01,16,1,59.45,"2022-01-21 12:19:21"
"2018-10-01 12:00:00",ES,2018-10-01,15,1,61.17,"2022-01-21 12:19:21"
"2018-10-01 11:00:00",ES,2018-10-01,14,1,66.23,"2022-01-21 12:19:21"
"2018-10-01 10:00:00",ES,2018-10-01,13,1,69.95,"2022-01-21 12:19:21"
"2018-10-01 09:00:00",ES,2018-10-01,12,1,72.45,"2022-01-21 12:19:21"
"2018-10-01 08:00:00",ES,2018-10-01,11,1,73.7,"2022-01-21 12:19:21"
"2018-10-01 07:00:00",ES,2018-10-01,10,1,76.24,"2022-01-21 12:19:21"
"2018-10-01 06:00:00",ES,2018-10-01,9,1,75.67,"2022-01-21 12:19:21"
"2018-10-01 05:00:00",ES,2018-10-01,8,1,74.9,"2022-01-21 12:19:21"
"2018-10-01 04:00:00",ES,2018-10-01,7,1,69.13,"2022-01-21 12:19:21"
"2018-10-01 03:00:00",ES,2018-10-01,6,1,51.61,"2022-01-21 12:19:21"
"2018-10-01 02:00:00",ES,2018-10-01,5,1,47.59,"2022-01-21 12:19:21"
"2018-10-01 01:00:00",ES,2018-10-01,4,1,47.38,"2022-01-21 12:19:21"
"2018-10-01 00:00:00",ES,2018-10-01,3,1,51.41,"2022-01-21 12:19:21"
"2018-09-30 23:00:00",ES,2018-10-01,2,1,56.1,"2022-01-21 12:19:21"
"2018-09-30 22:00:00",ES,2018-10-01,1,1,59.53,"2022-01-21 12:19:21"
"2018-09-30 21:00:00",ES,2018-09-30,24,1,61.19,"2022-01-21 12:19:21"
"2018-09-30 20:00:00",ES,2018-09-30,23,1,69.5,"2022-01-21 12:19:21"
"2018-09-30 19:00:00",ES,2018-09-30,22,1,74.27,"2022-01-21 12:19:21"
"2018-09-30 18:00:00",ES,2018-09-30,21,1,74.39,"2022-01-21 12:19:21"
"2018-09-30 17:00:00",ES,2018-09-30,20,1,74.21,"2022-01-21 12:19:21"
"2018-09-30 16:00:00",ES,2018-09-30,19,1,64.62,"2022-01-21 12:19:21"
"2018-09-30 15:00:00",ES,2018-09-30,18,1,61.03,"2022-01-21 12:19:21"
"2018-09-30 14:00:00",ES,2018-09-30,17,1,61.87,"2022-01-21 12:19:21"
"2018-09-30 13:00:00",ES,2018-09-30,16,1,67,"2022-01-21 12:19:21"
"2018-09-30 12:00:00",ES,2018-09-30,15,1,72.31,"2022-01-21 12:19:21"
"2018-09-30 11:00:00",ES,2018-09-30,14,1,73.03,"2022-01-21 12:19:21"
"2018-09-30 10:00:00",ES,2018-09-30,13,1,72.14,"2022-01-21 12:19:21"
"2018-09-30 09:00:00",ES,2018-09-30,12,1,70.67,"2022-01-21 12:19:21"
"2018-09-30 08:00:00",ES,2018-09-30,11,1,73.03,"2022-01-21 12:19:21"
"2018-09-30 07:00:00",ES,2018-09-30,10,1,73.69,"2022-01-21 12:19:21"
"2018-09-30 06:00:00",ES,2018-09-30,9,1,69.5,"2022-01-21 12:19:21"
"2018-09-30 05:00:00",ES,2018-09-30,8,1,69.68,"2022-01-21 12:19:21"
"2018-09-30 04:00:00",ES,2018-09-30,7,1,66.19,"2022-01-21 12:19:21"
"2018-09-30 03:00:00",ES,2018-09-30,6,1,64.4,"2022-01-21 12:19:21"
"2018-09-30 02:00:00",ES,2018-09-30,5,1,65.1,"2022-01-21 12:19:21"
"2018-09-30 01:00:00",ES,2018-09-30,4,1,67.01,"2022-01-21 12:19:21"
"2018-09-30 00:00:00",ES,2018-09-30,3,1,69.65,"2022-01-21 12:19:21"
"2018-09-29 23:00:00",ES,2018-09-30,2,1,73.37,"2022-01-21 12:19:21"
"2018-09-29 22:00:00",ES,2018-09-30,1,1,73.03,"2022-01-21 12:19:21"
"2018-09-29 21:00:00",ES,2018-09-29,24,1,74.21,"2022-01-21 12:19:21"
"2018-09-29 20:00:00",ES,2018-09-29,23,1,74.33,"2022-01-21 12:19:21"
"2018-09-29 19:00:00",ES,2018-09-29,22,1,76.3,"2022-01-21 12:19:21"
"2018-09-29 18:00:00",ES,2018-09-29,21,1,77.49,"2022-01-21 12:19:21"
"2018-09-29 17:00:00",ES,2018-09-29,20,1,75.46,"2022-01-21 12:19:21"
"2018-09-29 16:00:00",ES,2018-09-29,19,1,70.01,"2022-01-21 12:19:21"
"2018-09-29 15:00:00",ES,2018-09-29,18,1,68.62,"2022-01-21 12:19:21"
"2018-09-29 14:00:00",ES,2018-09-29,17,1,69.7,"2022-01-21 12:19:21"
"2018-09-29 13:00:00",ES,2018-09-29,16,1,72.16,"2022-01-21 12:19:21"
"2018-09-29 12:00:00",ES,2018-09-29,15,1,73.69,"2022-01-21 12:19:21"
"2018-09-29 11:00:00",ES,2018-09-29,14,1,74.14,"2022-01-21 12:19:21"
"2018-09-29 10:00:00",ES,2018-09-29,13,1,73.67,"2022-01-21 12:19:21"
"2018-09-29 09:00:00",ES,2018-09-29,12,1,72.69,"2022-01-21 12:19:21"
"2018-09-29 08:00:00",ES,2018-09-29,11,1,73.17,"2022-01-21 12:19:21"
"2018-09-29 07:00:00",ES,2018-09-29,10,1,72.69,"2022-01-21 12:19:21"
"2018-09-29 06:00:00",ES,2018-09-29,9,1,64.8,"2022-01-21 12:19:21"
"2018-09-29 05:00:00",ES,2018-09-29,8,1,68.2,"2022-01-21 12:19:21"
"2018-09-29 04:00:00",ES,2018-09-29,7,1,63.91,"2022-01-21 12:19:21"
"2018-09-29 03:00:00",ES,2018-09-29,6,1,61.03,"2022-01-21 12:19:21"
"2018-09-29 02:00:00",ES,2018-09-29,5,1,61.62,"2022-01-21 12:19:21"
"2018-09-29 01:00:00",ES,2018-09-29,4,1,63.53,"2022-01-21 12:19:21"
"2018-09-29 00:00:00",ES,2018-09-29,3,1,63.91,"2022-01-21 12:19:21"
"2018-09-28 23:00:00",ES,2018-09-29,2,1,65.1,"2022-01-21 12:19:21"
"2018-09-28 22:00:00",ES,2018-09-29,1,1,71.3,"2022-01-21 12:19:21"
"2018-09-28 21:00:00",ES,2018-09-28,24,1,71.75,"2022-01-21 12:19:21"
"2018-09-28 20:00:00",ES,2018-09-28,23,1,74.14,"2022-01-21 12:19:21"
"2018-09-28 19:00:00",ES,2018-09-28,22,1,75.89,"2022-01-21 12:19:21"
"2018-09-28 18:00:00",ES,2018-09-28,21,1,76.3,"2022-01-21 12:19:21"
"2018-09-28 17:00:00",ES,2018-09-28,20,1,74.69,"2022-01-21 12:19:21"
"2018-09-28 16:00:00",ES,2018-09-28,19,1,74.75,"2022-01-21 12:19:21"
"2018-09-28 15:00:00",ES,2018-09-28,18,1,75,"2022-01-21 12:19:21"
"2018-09-28 14:00:00",ES,2018-09-28,17,1,75.71,"2022-01-21 12:19:21"
"2018-09-28 13:00:00",ES,2018-09-28,16,1,76.39,"2022-01-21 12:19:21"
"2018-09-28 12:00:00",ES,2018-09-28,15,1,76.45,"2022-01-21 12:19:21"
"2018-09-28 11:00:00",ES,2018-09-28,14,1,77.37,"2022-01-21 12:19:21"
"2018-09-28 10:00:00",ES,2018-09-28,13,1,77.42,"2022-01-21 12:19:21"
"2018-09-28 09:00:00",ES,2018-09-28,12,1,76.47,"2022-01-21 12:19:21"
"2018-09-28 08:00:00",ES,2018-09-28,11,1,79,"2022-01-21 12:19:21"
"2018-09-28 07:00:00",ES,2018-09-28,10,1,79.91,"2022-01-21 12:19:21"
"2018-09-28 06:00:00",ES,2018-09-28,9,1,80,"2022-01-21 12:19:21"
"2018-09-28 05:00:00",ES,2018-09-28,8,1,78,"2022-01-21 12:19:21"
"2018-09-28 04:00:00",ES,2018-09-28,7,1,75.67,"2022-01-21 12:19:21"
"2018-09-28 03:00:00",ES,2018-09-28,6,1,74.07,"2022-01-21 12:19:21"
"2018-09-28 02:00:00",ES,2018-09-28,5,1,73.64,"2022-01-21 12:19:21"
"2018-09-28 01:00:00",ES,2018-09-28,4,1,74,"2022-01-21 12:19:21"
"2018-09-28 00:00:00",ES,2018-09-28,3,1,74.25,"2022-01-21 12:19:21"
"2018-09-27 23:00:00",ES,2018-09-28,2,1,75,"2022-01-21 12:19:21"
"2018-09-27 22:00:00",ES,2018-09-28,1,1,76.3,"2022-01-21 12:19:21"
"2018-09-27 21:00:00",ES,2018-09-27,24,1,74.9,"2022-01-21 12:19:21"
"2018-09-27 20:00:00",ES,2018-09-27,23,1,75.21,"2022-01-21 12:19:21"
"2018-09-27 19:00:00",ES,2018-09-27,22,1,78,"2022-01-21 12:19:21"
"2018-09-27 18:00:00",ES,2018-09-27,21,1,79.73,"2022-01-21 12:19:21"
"2018-09-27 17:00:00",ES,2018-09-27,20,1,78.26,"2022-01-21 12:19:21"
"2018-09-27 16:00:00",ES,2018-09-27,19,1,75,"2022-01-21 12:19:21"
"2018-09-27 15:00:00",ES,2018-09-27,18,1,75.01,"2022-01-21 12:19:21"
"2018-09-27 14:00:00",ES,2018-09-27,17,1,75.1,"2022-01-21 12:19:21"
"2018-09-27 13:00:00",ES,2018-09-27,16,1,75,"2022-01-21 12:19:21"
"2018-09-27 12:00:00",ES,2018-09-27,15,1,75,"2022-01-21 12:19:21"
"2018-09-27 11:00:00",ES,2018-09-27,14,1,75.1,"2022-01-21 12:19:21"
"2018-09-27 10:00:00",ES,2018-09-27,13,1,75,"2022-01-21 12:19:21"
"2018-09-27 09:00:00",ES,2018-09-27,12,1,74.5,"2022-01-21 12:19:21"
"2018-09-27 08:00:00",ES,2018-09-27,11,1,74.89,"2022-01-21 12:19:21"
"2018-09-27 07:00:00",ES,2018-09-27,10,1,75.21,"2022-01-21 12:19:21"
"2018-09-27 06:00:00",ES,2018-09-27,9,1,78,"2022-01-21 12:19:21"
"2018-09-27 05:00:00",ES,2018-09-27,8,1,74.9,"2022-01-21 12:19:21"
"2018-09-27 04:00:00",ES,2018-09-27,7,1,72.3,"2022-01-21 12:19:21"
"2018-09-27 03:00:00",ES,2018-09-27,6,1,64.36,"2022-01-21 12:19:21"
"2018-09-27 02:00:00",ES,2018-09-27,5,1,63.91,"2022-01-21 12:19:21"
"2018-09-27 01:00:00",ES,2018-09-27,4,1,63.91,"2022-01-21 12:19:21"
"2018-09-27 00:00:00",ES,2018-09-27,3,1,64.36,"2022-01-21 12:19:21"
"2018-09-26 23:00:00",ES,2018-09-27,2,1,67.36,"2022-01-21 12:19:21"
"2018-09-26 22:00:00",ES,2018-09-27,1,1,69.93,"2022-01-21 12:19:21"
"2018-09-26 21:00:00",ES,2018-09-26,24,1,73.62,"2022-01-21 12:19:21"
"2018-09-26 20:00:00",ES,2018-09-26,23,1,74.21,"2022-01-21 12:19:21"
"2018-09-26 19:00:00",ES,2018-09-26,22,1,75.54,"2022-01-21 12:19:21"
"2018-09-26 18:00:00",ES,2018-09-26,21,1,79.99,"2022-01-21 12:19:21"
"2018-09-26 17:00:00",ES,2018-09-26,20,1,76.78,"2022-01-21 12:19:21"
"2018-09-26 16:00:00",ES,2018-09-26,19,1,74.75,"2022-01-21 12:19:21"
"2018-09-26 15:00:00",ES,2018-09-26,18,1,73.67,"2022-01-21 12:19:21"
"2018-09-26 14:00:00",ES,2018-09-26,17,1,73.67,"2022-01-21 12:19:21"
"2018-09-26 13:00:00",ES,2018-09-26,16,1,73.62,"2022-01-21 12:19:21"
"2018-09-26 12:00:00",ES,2018-09-26,15,1,73.6,"2022-01-21 12:19:21"
"2018-09-26 11:00:00",ES,2018-09-26,14,1,73.62,"2022-01-21 12:19:21"
"2018-09-26 10:00:00",ES,2018-09-26,13,1,73.29,"2022-01-21 12:19:21"
"2018-09-26 09:00:00",ES,2018-09-26,12,1,72.5,"2022-01-21 12:19:21"
"2018-09-26 08:00:00",ES,2018-09-26,11,1,74.1,"2022-01-21 12:19:21"
"2018-09-26 07:00:00",ES,2018-09-26,10,1,74.9,"2022-01-21 12:19:21"
"2018-09-26 06:00:00",ES,2018-09-26,9,1,75.25,"2022-01-21 12:19:21"
"2018-09-26 05:00:00",ES,2018-09-26,8,1,75.36,"2022-01-21 12:19:21"
"2018-09-26 04:00:00",ES,2018-09-26,7,1,70,"2022-01-21 12:19:21"
"2018-09-26 03:00:00",ES,2018-09-26,6,1,60.46,"2022-01-21 12:19:21"
"2018-09-26 02:00:00",ES,2018-09-26,5,1,60,"2022-01-21 12:19:21"
"2018-09-26 01:00:00",ES,2018-09-26,4,1,60,"2022-01-21 12:19:21"
"2018-09-26 00:00:00",ES,2018-09-26,3,1,60,"2022-01-21 12:19:21"
"2018-09-25 00:00:00",ES,2018-09-25,3,1,51.61,"2022-01-21 12:19:14"
"2018-09-24 23:00:00",ES,2018-09-25,2,1,52.49,"2022-01-21 12:19:14"
"2018-09-24 22:00:00",ES,2018-09-25,1,1,55.96,"2022-01-21 12:19:14"
"2018-09-24 21:00:00",ES,2018-09-24,24,1,69.29,"2022-01-21 12:19:14"
"2018-09-24 20:00:00",ES,2018-09-24,23,1,70.01,"2022-01-21 12:19:14"
"2018-09-24 19:00:00",ES,2018-09-24,22,1,72.13,"2022-01-21 12:19:14"
"2018-09-24 18:00:00",ES,2018-09-24,21,1,74.29,"2022-01-21 12:19:14"
"2018-09-24 17:00:00",ES,2018-09-24,20,1,72.45,"2022-01-21 12:19:14"
"2018-09-24 16:00:00",ES,2018-09-24,19,1,71.68,"2022-01-21 12:19:14"
"2018-09-24 15:00:00",ES,2018-09-24,18,1,69.56,"2022-01-21 12:19:14"
"2018-09-24 14:00:00",ES,2018-09-24,17,1,68.8,"2022-01-21 12:19:14"
"2018-09-24 13:00:00",ES,2018-09-24,16,1,69.29,"2022-01-21 12:19:14"
"2018-09-24 12:00:00",ES,2018-09-24,15,1,69.9,"2022-01-21 12:19:14"
"2018-09-24 11:00:00",ES,2018-09-24,14,1,70.92,"2022-01-21 12:19:14"
"2018-09-24 10:00:00",ES,2018-09-24,13,1,71.06,"2022-01-21 12:19:14"
"2018-09-24 09:00:00",ES,2018-09-24,12,1,71.49,"2022-01-21 12:19:14"
"2018-09-24 08:00:00",ES,2018-09-24,11,1,72.13,"2022-01-21 12:19:14"
"2018-09-24 07:00:00",ES,2018-09-24,10,1,72.3,"2022-01-21 12:19:14"
"2018-09-24 06:00:00",ES,2018-09-24,9,1,72.3,"2022-01-21 12:19:14"
"2018-09-24 05:00:00",ES,2018-09-24,8,1,71.39,"2022-01-21 12:19:14"
"2018-09-24 04:00:00",ES,2018-09-24,7,1,60.46,"2022-01-21 12:19:14"
"2018-09-24 03:00:00",ES,2018-09-24,6,1,50.42,"2022-01-21 12:19:14"
"2018-09-24 02:00:00",ES,2018-09-24,5,1,47.9,"2022-01-21 12:19:14"
"2018-09-24 01:00:00",ES,2018-09-24,4,1,48.1,"2022-01-21 12:19:14"
"2018-09-24 00:00:00",ES,2018-09-24,3,1,48.1,"2022-01-21 12:19:14"
"2018-09-23 23:00:00",ES,2018-09-24,2,1,55.78,"2022-01-21 12:19:14"
"2018-09-23 22:00:00",ES,2018-09-24,1,1,57.51,"2022-01-21 12:19:14"
"2018-09-23 21:00:00",ES,2018-09-23,24,1,68.21,"2022-01-21 12:19:14"
"2018-09-23 20:00:00",ES,2018-09-23,23,1,70.01,"2022-01-21 12:19:14"
"2018-09-23 19:00:00",ES,2018-09-23,22,1,72.3,"2022-01-21 12:19:14"
"2018-09-23 18:00:00",ES,2018-09-23,21,1,67.36,"2022-01-21 12:19:14"
"2018-09-23 17:00:00",ES,2018-09-23,20,1,61.78,"2022-01-21 12:19:14"
"2018-09-23 16:00:00",ES,2018-09-23,19,1,59.31,"2022-01-21 12:19:14"
"2018-09-23 15:00:00",ES,2018-09-23,18,1,65,"2022-01-21 12:19:14"
"2018-09-23 14:00:00",ES,2018-09-23,17,1,68.21,"2022-01-21 12:19:14"
"2018-09-23 13:00:00",ES,2018-09-23,16,1,70.59,"2022-01-21 12:19:14"
"2018-09-23 12:00:00",ES,2018-09-23,15,1,72,"2022-01-21 12:19:14"
"2018-09-23 11:00:00",ES,2018-09-23,14,1,71.5,"2022-01-21 12:19:14"
"2018-09-23 10:00:00",ES,2018-09-23,13,1,71.5,"2022-01-21 12:19:14"
"2018-09-23 09:00:00",ES,2018-09-23,12,1,71.39,"2022-01-21 12:19:14"
"2018-09-23 08:00:00",ES,2018-09-23,11,1,72.01,"2022-01-21 12:19:14"
"2018-09-23 07:00:00",ES,2018-09-23,10,1,72.3,"2022-01-21 12:19:14"
"2018-09-23 06:00:00",ES,2018-09-23,9,1,71.14,"2022-01-21 12:19:14"
"2018-09-23 05:00:00",ES,2018-09-23,8,1,70.67,"2022-01-21 12:19:14"
"2018-09-23 04:00:00",ES,2018-09-23,7,1,70.67,"2022-01-21 12:19:14"
"2018-09-23 03:00:00",ES,2018-09-23,6,1,69.93,"2022-01-21 12:19:14"
"2018-09-23 02:00:00",ES,2018-09-23,5,1,69.93,"2022-01-21 12:19:14"
"2018-09-23 01:00:00",ES,2018-09-23,4,1,70.59,"2022-01-21 12:19:14"
"2018-09-23 00:00:00",ES,2018-09-23,3,1,69.9,"2022-01-21 12:19:14"
"2018-09-22 23:00:00",ES,2018-09-23,2,1,69.93,"2022-01-21 12:19:14"
"2018-09-22 22:00:00",ES,2018-09-23,1,1,71.39,"2022-01-21 12:19:14"
"2018-09-22 21:00:00",ES,2018-09-22,24,1,72.01,"2022-01-21 12:19:14"
"2018-09-22 20:00:00",ES,2018-09-22,23,1,72.01,"2022-01-21 12:19:14"
"2018-09-22 19:00:00",ES,2018-09-22,22,1,75.69,"2022-01-21 12:19:14"
"2018-09-22 18:00:00",ES,2018-09-22,21,1,77.08,"2022-01-21 12:19:14"
"2018-09-22 17:00:00",ES,2018-09-22,20,1,75.7,"2022-01-21 12:19:14"
"2018-09-22 16:00:00",ES,2018-09-22,19,1,71.39,"2022-01-21 12:19:14"
"2018-09-22 15:00:00",ES,2018-09-22,18,1,68.1,"2022-01-21 12:19:14"
"2018-09-22 14:00:00",ES,2018-09-22,17,1,68.11,"2022-01-21 12:19:14"
"2018-09-22 13:00:00",ES,2018-09-22,16,1,68.47,"2022-01-21 12:19:14"
"2018-09-22 12:00:00",ES,2018-09-22,15,1,70.59,"2022-01-21 12:19:14"
"2018-09-22 11:00:00",ES,2018-09-22,14,1,70.67,"2022-01-21 12:19:14"
"2018-09-22 10:00:00",ES,2018-09-22,13,1,71.15,"2022-01-21 12:19:14"
"2018-09-22 09:00:00",ES,2018-09-22,12,1,72.59,"2022-01-21 12:19:14"
"2018-09-22 08:00:00",ES,2018-09-22,11,1,73.24,"2022-01-21 12:19:14"
"2018-09-22 07:00:00",ES,2018-09-22,10,1,73.37,"2022-01-21 12:19:14"
"2018-09-22 06:00:00",ES,2018-09-22,9,1,69.93,"2022-01-21 12:19:14"
"2018-09-22 05:00:00",ES,2018-09-22,8,1,72.59,"2022-01-21 12:19:14"
"2018-09-22 04:00:00",ES,2018-09-22,7,1,72.17,"2022-01-21 12:19:14"
"2018-09-22 03:00:00",ES,2018-09-22,6,1,71.39,"2022-01-21 12:19:14"
"2018-09-22 02:00:00",ES,2018-09-22,5,1,71.39,"2022-01-21 12:19:14"
"2018-09-22 01:00:00",ES,2018-09-22,4,1,71.86,"2022-01-21 12:19:14"
"2018-09-22 00:00:00",ES,2018-09-22,3,1,72.3,"2022-01-21 12:19:14"
"2018-09-21 23:00:00",ES,2018-09-22,2,1,73.37,"2022-01-21 12:19:14"
"2018-09-21 22:00:00",ES,2018-09-22,1,1,74.4,"2022-01-21 12:19:14"
"2018-09-21 21:00:00",ES,2018-09-21,24,1,73.95,"2022-01-21 12:19:14"
"2018-09-21 20:00:00",ES,2018-09-21,23,1,72.75,"2022-01-21 12:19:14"
"2018-09-21 19:00:00",ES,2018-09-21,22,1,75.01,"2022-01-21 12:19:14"
"2018-09-21 18:00:00",ES,2018-09-21,21,1,75.79,"2022-01-21 12:19:14"
"2018-09-21 17:00:00",ES,2018-09-21,20,1,75,"2022-01-21 12:19:14"
"2018-09-21 16:00:00",ES,2018-09-21,19,1,72.35,"2022-01-21 12:19:14"
"2018-09-21 15:00:00",ES,2018-09-21,18,1,74,"2022-01-21 12:19:14"
"2018-09-21 14:00:00",ES,2018-09-21,17,1,74.3,"2022-01-21 12:19:14"
"2018-09-21 13:00:00",ES,2018-09-21,16,1,74.6,"2022-01-21 12:19:14"
"2018-09-21 12:00:00",ES,2018-09-21,15,1,75.15,"2022-01-21 12:19:14"
"2018-09-21 11:00:00",ES,2018-09-21,14,1,75.7,"2022-01-21 12:19:14"
"2018-09-21 10:00:00",ES,2018-09-21,13,1,75.7,"2022-01-21 12:19:14"
"2018-09-21 09:00:00",ES,2018-09-21,12,1,75,"2022-01-21 12:19:14"
"2018-09-21 08:00:00",ES,2018-09-21,11,1,75.01,"2022-01-21 12:19:14"
"2018-09-21 07:00:00",ES,2018-09-21,10,1,75,"2022-01-21 12:19:14"
"2018-09-21 06:00:00",ES,2018-09-21,9,1,74.29,"2022-01-21 12:19:14"
"2018-09-21 05:00:00",ES,2018-09-21,8,1,72.25,"2022-01-21 12:19:14"
"2018-09-21 04:00:00",ES,2018-09-21,7,1,72.26,"2022-01-21 12:19:14"
"2018-09-21 03:00:00",ES,2018-09-21,6,1,69,"2022-01-21 12:19:14"
"2018-09-21 02:00:00",ES,2018-09-21,5,1,68.62,"2022-01-21 12:19:14"
"2018-09-21 01:00:00",ES,2018-09-21,4,1,69.5,"2022-01-21 12:19:14"
"2018-09-21 00:00:00",ES,2018-09-21,3,1,69.5,"2022-01-21 12:19:14"
"2018-09-20 23:00:00",ES,2018-09-21,2,1,70.67,"2022-01-21 12:19:14"
"2018-09-20 22:00:00",ES,2018-09-21,1,1,72.3,"2022-01-21 12:19:14"
"2018-09-20 21:00:00",ES,2018-09-20,24,1,74.01,"2022-01-21 12:19:14"
"2018-09-20 20:00:00",ES,2018-09-20,23,1,72.3,"2022-01-21 12:19:14"
"2018-09-20 19:00:00",ES,2018-09-20,22,1,76.04,"2022-01-21 12:19:14"
"2018-09-20 18:00:00",ES,2018-09-20,21,1,78.89,"2022-01-21 12:19:14"
"2018-09-20 17:00:00",ES,2018-09-20,20,1,79.63,"2022-01-21 12:19:14"
"2018-09-20 16:00:00",ES,2018-09-20,19,1,75.01,"2022-01-21 12:19:14"
"2018-09-20 15:00:00",ES,2018-09-20,18,1,73.95,"2022-01-21 12:19:14"
"2018-09-20 14:00:00",ES,2018-09-20,17,1,73.24,"2022-01-21 12:19:14"
"2018-09-20 13:00:00",ES,2018-09-20,16,1,73.5,"2022-01-21 12:19:14"
"2018-09-20 12:00:00",ES,2018-09-20,15,1,73.54,"2022-01-21 12:19:14"
"2018-09-20 11:00:00",ES,2018-09-20,14,1,74.3,"2022-01-21 12:19:14"
"2018-09-20 10:00:00",ES,2018-09-20,13,1,74.73,"2022-01-21 12:19:14"
"2018-09-20 09:00:00",ES,2018-09-20,12,1,74.3,"2022-01-21 12:19:14"
"2018-09-20 08:00:00",ES,2018-09-20,11,1,75,"2022-01-21 12:19:14"
"2018-09-20 07:00:00",ES,2018-09-20,10,1,76.3,"2022-01-21 12:19:14"
"2018-09-20 06:00:00",ES,2018-09-20,9,1,75.94,"2022-01-21 12:19:14"
"2018-09-20 05:00:00",ES,2018-09-20,8,1,75.7,"2022-01-21 12:19:14"
"2018-09-20 04:00:00",ES,2018-09-20,7,1,74.21,"2022-01-21 12:19:14"
"2018-09-20 03:00:00",ES,2018-09-20,6,1,72,"2022-01-21 12:19:14"
"2018-09-20 02:00:00",ES,2018-09-20,5,1,71.22,"2022-01-21 12:19:14"
"2018-09-20 01:00:00",ES,2018-09-20,4,1,71.75,"2022-01-21 12:19:14"
"2018-09-20 00:00:00",ES,2018-09-20,3,1,72.3,"2022-01-21 12:19:14"
"2018-09-19 23:00:00",ES,2018-09-20,2,1,73.95,"2022-01-21 12:19:14"
"2018-09-19 22:00:00",ES,2018-09-20,1,1,74.89,"2022-01-21 12:19:14"
"2018-09-19 21:00:00",ES,2018-09-19,24,1,75.89,"2022-01-21 12:19:14"
"2018-09-19 20:00:00",ES,2018-09-19,23,1,75.7,"2022-01-21 12:19:14"
"2018-09-19 19:00:00",ES,2018-09-19,22,1,79.39,"2022-01-21 12:19:14"
"2018-09-19 18:00:00",ES,2018-09-19,21,1,79.87,"2022-01-21 12:19:14"
"2018-09-19 17:00:00",ES,2018-09-19,20,1,75.99,"2022-01-21 12:19:14"
"2018-09-19 16:00:00",ES,2018-09-19,19,1,75.23,"2022-01-21 12:19:14"
"2018-09-19 15:00:00",ES,2018-09-19,18,1,75.89,"2022-01-21 12:19:14"
"2018-09-19 14:00:00",ES,2018-09-19,17,1,75.89,"2022-01-21 12:19:14"
"2018-09-19 13:00:00",ES,2018-09-19,16,1,75.87,"2022-01-21 12:19:14"
"2018-09-19 12:00:00",ES,2018-09-19,15,1,75.89,"2022-01-21 12:19:14"
"2018-09-19 11:00:00",ES,2018-09-19,14,1,75.99,"2022-01-21 12:19:14"
"2018-09-19 10:00:00",ES,2018-09-19,13,1,75.89,"2022-01-21 12:19:14"
"2018-09-19 09:00:00",ES,2018-09-19,12,1,75.23,"2022-01-21 12:19:14"
"2018-09-19 08:00:00",ES,2018-09-19,11,1,77.86,"2022-01-21 12:19:14"
"2018-09-19 07:00:00",ES,2018-09-19,10,1,80.01,"2022-01-21 12:19:14"
"2018-09-19 06:00:00",ES,2018-09-19,9,1,79.79,"2022-01-21 12:19:14"
"2018-09-19 05:00:00",ES,2018-09-19,8,1,75.99,"2022-01-21 12:19:14"
"2018-09-19 04:00:00",ES,2018-09-19,7,1,74.86,"2022-01-21 12:19:14"
"2018-09-19 03:00:00",ES,2018-09-19,6,1,72.25,"2022-01-21 12:19:14"
"2018-09-19 02:00:00",ES,2018-09-19,5,1,72.11,"2022-01-21 12:19:14"
"2018-09-19 01:00:00",ES,2018-09-19,4,1,72.3,"2022-01-21 12:19:14"
"2018-09-19 00:00:00",ES,2018-09-19,3,1,73.64,"2022-01-21 12:19:14"
"2018-09-18 23:00:00",ES,2018-09-19,2,1,75,"2022-01-21 12:19:14"
"2018-09-18 22:00:00",ES,2018-09-19,1,1,75.89,"2022-01-21 12:19:14"
"2018-09-18 21:00:00",ES,2018-09-18,24,1,76,"2022-01-21 12:19:14"
"2018-09-18 20:00:00",ES,2018-09-18,23,1,75.89,"2022-01-21 12:19:14"
"2018-09-18 19:00:00",ES,2018-09-18,22,1,80.2,"2022-01-21 12:19:14"
"2018-09-18 18:00:00",ES,2018-09-18,21,1,81.1,"2022-01-21 12:19:14"
"2018-09-18 17:00:00",ES,2018-09-18,20,1,77.65,"2022-01-21 12:19:14"
"2018-09-18 16:00:00",ES,2018-09-18,19,1,75,"2022-01-21 12:19:14"
"2018-09-18 15:00:00",ES,2018-09-18,18,1,75.89,"2022-01-21 12:19:14"
"2018-09-18 14:00:00",ES,2018-09-18,17,1,75.69,"2022-01-21 12:19:14"
"2018-09-18 13:00:00",ES,2018-09-18,16,1,75.7,"2022-01-21 12:19:14"
"2018-09-18 12:00:00",ES,2018-09-18,15,1,75.89,"2022-01-21 12:19:14"
"2018-09-18 11:00:00",ES,2018-09-18,14,1,76.93,"2022-01-21 12:19:14"
"2018-09-18 10:00:00",ES,2018-09-18,13,1,77.01,"2022-01-21 12:19:14"
"2018-09-18 09:00:00",ES,2018-09-18,12,1,76,"2022-01-21 12:19:14"
"2018-09-18 08:00:00",ES,2018-09-18,11,1,76.01,"2022-01-21 12:19:14"
"2018-09-18 07:00:00",ES,2018-09-18,10,1,75.99,"2022-01-21 12:19:14"
"2018-09-18 06:00:00",ES,2018-09-18,9,1,75.43,"2022-01-21 12:19:14"
"2018-09-18 05:00:00",ES,2018-09-18,8,1,74.5,"2022-01-21 12:19:14"
"2018-09-18 04:00:00",ES,2018-09-18,7,1,73.35,"2022-01-21 12:19:14"
"2018-09-18 03:00:00",ES,2018-09-18,6,1,70.14,"2022-01-21 12:19:14"
"2018-09-18 02:00:00",ES,2018-09-18,5,1,69.19,"2022-01-21 12:19:14"
"2018-09-18 01:00:00",ES,2018-09-18,4,1,69.19,"2022-01-21 12:19:14"
"2018-09-18 00:00:00",ES,2018-09-18,3,1,69.9,"2022-01-21 12:19:14"
"2018-09-17 23:00:00",ES,2018-09-18,2,1,71.14,"2022-01-21 12:19:14"
"2018-09-17 22:00:00",ES,2018-09-18,1,1,72.25,"2022-01-21 12:19:14"
"2018-09-17 21:00:00",ES,2018-09-17,24,1,74.42,"2022-01-21 12:19:14"
"2018-09-17 20:00:00",ES,2018-09-17,23,1,74.42,"2022-01-21 12:19:14"
"2018-09-17 19:00:00",ES,2018-09-17,22,1,78.75,"2022-01-21 12:19:14"
"2018-09-17 18:00:00",ES,2018-09-17,21,1,81.82,"2022-01-21 12:19:14"
"2018-09-17 17:00:00",ES,2018-09-17,20,1,80.01,"2022-01-21 12:19:14"
"2018-09-17 16:00:00",ES,2018-09-17,19,1,77.03,"2022-01-21 12:19:14"
"2018-09-17 15:00:00",ES,2018-09-17,18,1,75,"2022-01-21 12:19:14"
"2018-09-17 14:00:00",ES,2018-09-17,17,1,72.29,"2022-01-21 12:19:14"
"2018-09-17 13:00:00",ES,2018-09-17,16,1,72.25,"2022-01-21 12:19:14"
"2018-09-17 12:00:00",ES,2018-09-17,15,1,71.68,"2022-01-21 12:19:14"
"2018-09-17 11:00:00",ES,2018-09-17,14,1,72.25,"2022-01-21 12:19:14"
"2018-09-17 10:00:00",ES,2018-09-17,13,1,72.3,"2022-01-21 12:19:14"
"2018-09-17 09:00:00",ES,2018-09-17,12,1,72.26,"2022-01-21 12:19:14"
"2018-09-17 08:00:00",ES,2018-09-17,11,1,74.69,"2022-01-21 12:19:14"
"2018-09-17 07:00:00",ES,2018-09-17,10,1,75.91,"2022-01-21 12:19:14"
"2018-09-17 06:00:00",ES,2018-09-17,9,1,75.91,"2022-01-21 12:19:14"
"2018-09-17 05:00:00",ES,2018-09-17,8,1,75.47,"2022-01-21 12:19:14"
"2018-09-17 04:00:00",ES,2018-09-17,7,1,69.9,"2022-01-21 12:19:14"
"2018-09-17 03:00:00",ES,2018-09-17,6,1,63.09,"2022-01-21 12:19:14"
"2018-09-17 02:00:00",ES,2018-09-17,5,1,63.09,"2022-01-21 12:19:14"
"2018-09-17 01:00:00",ES,2018-09-17,4,1,63.62,"2022-01-21 12:19:14"
"2018-09-17 00:00:00",ES,2018-09-17,3,1,65.86,"2022-01-21 12:19:14"
"2018-09-16 23:00:00",ES,2018-09-17,2,1,66.65,"2022-01-21 12:19:14"
"2018-09-16 22:00:00",ES,2018-09-17,1,1,68.21,"2022-01-21 12:19:14"
"2018-09-16 21:00:00",ES,2018-09-16,24,1,74.6,"2022-01-21 12:19:14"
"2018-09-16 20:00:00",ES,2018-09-16,23,1,75.69,"2022-01-21 12:19:14"
"2018-09-16 19:00:00",ES,2018-09-16,22,1,77.99,"2022-01-21 12:19:14"
"2018-09-16 18:00:00",ES,2018-09-16,21,1,74.8,"2022-01-21 12:19:14"
"2018-09-16 17:00:00",ES,2018-09-16,20,1,70.78,"2022-01-21 12:19:14"
"2018-09-16 16:00:00",ES,2018-09-16,19,1,63.13,"2022-01-21 12:19:14"
"2018-09-16 15:00:00",ES,2018-09-16,18,1,68.14,"2022-01-21 12:19:14"
"2018-09-16 14:00:00",ES,2018-09-16,17,1,68.21,"2022-01-21 12:19:14"
"2018-09-16 13:00:00",ES,2018-09-16,16,1,69.9,"2022-01-21 12:19:14"
"2018-09-16 12:00:00",ES,2018-09-16,15,1,71.14,"2022-01-21 12:19:14"
"2018-09-16 11:00:00",ES,2018-09-16,14,1,71.25,"2022-01-21 12:19:14"
"2018-09-16 10:00:00",ES,2018-09-16,13,1,69.99,"2022-01-21 12:19:14"
"2018-09-16 09:00:00",ES,2018-09-16,12,1,70.17,"2022-01-21 12:19:14"
"2018-09-16 08:00:00",ES,2018-09-16,11,1,70.67,"2022-01-21 12:19:14"
"2018-09-16 07:00:00",ES,2018-09-16,10,1,71.02,"2022-01-21 12:19:14"
"2018-09-16 06:00:00",ES,2018-09-16,9,1,69.67,"2022-01-21 12:19:14"
"2018-09-16 05:00:00",ES,2018-09-16,8,1,69.9,"2022-01-21 12:19:14"
"2018-09-16 04:00:00",ES,2018-09-16,7,1,69.9,"2022-01-21 12:19:14"
"2018-09-16 03:00:00",ES,2018-09-16,6,1,69.67,"2022-01-21 12:19:14"
"2018-09-16 02:00:00",ES,2018-09-16,5,1,69.9,"2022-01-21 12:19:14"
"2018-09-16 01:00:00",ES,2018-09-16,4,1,71.14,"2022-01-21 12:19:14"
"2018-09-16 00:00:00",ES,2018-09-16,3,1,71.14,"2022-01-21 12:19:14"
"2018-09-15 23:00:00",ES,2018-09-16,2,1,71.76,"2022-01-21 12:19:14"
"2018-09-15 22:00:00",ES,2018-09-16,1,1,73.75,"2022-01-21 12:19:14"
"2018-09-15 21:00:00",ES,2018-09-15,24,1,75,"2022-01-21 12:19:14"
"2018-09-15 20:00:00",ES,2018-09-15,23,1,74.42,"2022-01-21 12:19:14"
"2018-09-15 19:00:00",ES,2018-09-15,22,1,75.7,"2022-01-21 12:19:14"
"2018-09-15 18:00:00",ES,2018-09-15,21,1,74.64,"2022-01-21 12:19:14"
"2018-09-15 17:00:00",ES,2018-09-15,20,1,71.14,"2022-01-21 12:19:14"
"2018-09-15 16:00:00",ES,2018-09-15,19,1,69.64,"2022-01-21 12:19:14"
"2018-09-15 15:00:00",ES,2018-09-15,18,1,68.57,"2022-01-21 12:19:14"
"2018-09-15 14:00:00",ES,2018-09-15,17,1,69.5,"2022-01-21 12:19:14"
"2018-09-15 13:00:00",ES,2018-09-15,16,1,70.67,"2022-01-21 12:19:14"
"2018-09-15 12:00:00",ES,2018-09-15,15,1,72,"2022-01-21 12:19:14"
"2018-09-15 11:00:00",ES,2018-09-15,14,1,72.3,"2022-01-21 12:19:14"
"2018-09-15 10:00:00",ES,2018-09-15,13,1,71.39,"2022-01-21 12:19:14"
"2018-09-15 09:00:00",ES,2018-09-15,12,1,71.14,"2022-01-21 12:19:14"
"2018-09-15 08:00:00",ES,2018-09-15,11,1,70.67,"2022-01-21 12:19:14"
"2018-09-15 07:00:00",ES,2018-09-15,10,1,69.74,"2022-01-21 12:19:14"
"2018-09-15 06:00:00",ES,2018-09-15,9,1,67.15,"2022-01-21 12:19:14"
"2018-09-15 05:00:00",ES,2018-09-15,8,1,69.4,"2022-01-21 12:19:14"
"2018-09-15 04:00:00",ES,2018-09-15,7,1,67.4,"2022-01-21 12:19:14"
"2018-09-15 03:00:00",ES,2018-09-15,6,1,66.82,"2022-01-21 12:19:14"
"2018-09-15 02:00:00",ES,2018-09-15,5,1,67,"2022-01-21 12:19:14"
"2018-09-15 01:00:00",ES,2018-09-15,4,1,67.4,"2022-01-21 12:19:14"
"2018-09-15 00:00:00",ES,2018-09-15,3,1,68.21,"2022-01-21 12:19:14"
"2018-09-14 23:00:00",ES,2018-09-15,2,1,69.93,"2022-01-21 12:19:14"
"2018-09-14 22:00:00",ES,2018-09-15,1,1,70.9,"2022-01-21 12:19:14"
"2018-09-14 21:00:00",ES,2018-09-14,24,1,70.29,"2022-01-21 12:19:14"
"2018-09-14 20:00:00",ES,2018-09-14,23,1,72.3,"2022-01-21 12:19:14"
"2018-09-14 19:00:00",ES,2018-09-14,22,1,74.93,"2022-01-21 12:19:14"
"2018-09-14 18:00:00",ES,2018-09-14,21,1,74.74,"2022-01-21 12:19:14"
"2018-09-14 17:00:00",ES,2018-09-14,20,1,74.91,"2022-01-21 12:19:14"
"2018-09-14 16:00:00",ES,2018-09-14,19,1,74.92,"2022-01-21 12:19:14"
"2018-09-14 15:00:00",ES,2018-09-14,18,1,75.7,"2022-01-21 12:19:14"
"2018-09-14 14:00:00",ES,2018-09-14,17,1,75.95,"2022-01-21 12:19:14"
"2018-09-14 13:00:00",ES,2018-09-14,16,1,76.04,"2022-01-21 12:19:14"
"2018-09-14 12:00:00",ES,2018-09-14,15,1,77.13,"2022-01-21 12:19:14"
"2018-09-14 11:00:00",ES,2018-09-14,14,1,77.75,"2022-01-21 12:19:14"
"2018-09-14 10:00:00",ES,2018-09-14,13,1,77.07,"2022-01-21 12:19:14"
"2018-09-14 09:00:00",ES,2018-09-14,12,1,76.8,"2022-01-21 12:19:14"
"2018-09-14 08:00:00",ES,2018-09-14,11,1,77.45,"2022-01-21 12:19:14"
"2018-09-14 07:00:00",ES,2018-09-14,10,1,78.46,"2022-01-21 12:19:14"
"2018-09-14 06:00:00",ES,2018-09-14,9,1,78.45,"2022-01-21 12:19:14"
"2018-09-14 05:00:00",ES,2018-09-14,8,1,75.16,"2022-01-21 12:19:14"
"2018-09-14 04:00:00",ES,2018-09-14,7,1,70.91,"2022-01-21 12:19:14"
"2018-09-14 03:00:00",ES,2018-09-14,6,1,66,"2022-01-21 12:19:14"
"2018-09-14 02:00:00",ES,2018-09-14,5,1,63.49,"2022-01-21 12:19:14"
"2018-09-14 01:00:00",ES,2018-09-14,4,1,63.11,"2022-01-21 12:19:14"
"2018-09-14 00:00:00",ES,2018-09-14,3,1,63.62,"2022-01-21 12:19:14"
"2018-09-13 23:00:00",ES,2018-09-14,2,1,67.03,"2022-01-21 12:19:14"
"2018-09-13 22:00:00",ES,2018-09-14,1,1,69.9,"2022-01-21 12:19:14"
"2018-09-13 21:00:00",ES,2018-09-13,24,1,70.67,"2022-01-21 12:19:14"
"2018-09-13 20:00:00",ES,2018-09-13,23,1,72.9,"2022-01-21 12:19:14"
"2018-09-13 19:00:00",ES,2018-09-13,22,1,76.04,"2022-01-21 12:19:14"
"2018-09-13 18:00:00",ES,2018-09-13,21,1,78.8,"2022-01-21 12:19:14"
"2018-09-13 17:00:00",ES,2018-09-13,20,1,78.19,"2022-01-21 12:19:14"
"2018-09-13 16:00:00",ES,2018-09-13,19,1,77.6,"2022-01-21 12:19:14"
"2018-09-13 15:00:00",ES,2018-09-13,18,1,75.7,"2022-01-21 12:19:14"
"2018-09-13 14:00:00",ES,2018-09-13,17,1,75.25,"2022-01-21 12:19:14"
"2018-09-13 13:00:00",ES,2018-09-13,16,1,75,"2022-01-21 12:19:14"
"2018-09-13 12:00:00",ES,2018-09-13,15,1,75.99,"2022-01-21 12:19:14"
"2018-09-13 11:00:00",ES,2018-09-13,14,1,76.26,"2022-01-21 12:19:14"
"2018-09-13 10:00:00",ES,2018-09-13,13,1,76.66,"2022-01-21 12:19:14"
"2018-09-13 09:00:00",ES,2018-09-13,12,1,77.75,"2022-01-21 12:19:14"
"2018-09-13 08:00:00",ES,2018-09-13,11,1,78.89,"2022-01-21 12:19:14"
"2018-09-13 07:00:00",ES,2018-09-13,10,1,79.94,"2022-01-21 12:19:14"
"2018-09-13 06:00:00",ES,2018-09-13,9,1,79.66,"2022-01-21 12:19:14"
"2018-09-13 05:00:00",ES,2018-09-13,8,1,77.89,"2022-01-21 12:19:14"
"2018-09-13 04:00:00",ES,2018-09-13,7,1,72.11,"2022-01-21 12:19:14"
"2018-09-13 03:00:00",ES,2018-09-13,6,1,68.21,"2022-01-21 12:19:14"
"2018-09-13 02:00:00",ES,2018-09-13,5,1,68,"2022-01-21 12:19:14"
"2018-09-13 01:00:00",ES,2018-09-13,4,1,68.21,"2022-01-21 12:19:14"
"2018-09-13 00:00:00",ES,2018-09-13,3,1,69.9,"2022-01-21 12:19:14"
"2018-09-12 23:00:00",ES,2018-09-13,2,1,71.39,"2022-01-21 12:19:14"
"2018-09-12 22:00:00",ES,2018-09-13,1,1,73.27,"2022-01-21 12:19:14"
"2018-09-12 21:00:00",ES,2018-09-12,24,1,74.74,"2022-01-21 12:19:14"
"2018-09-12 20:00:00",ES,2018-09-12,23,1,76.04,"2022-01-21 12:19:14"
"2018-09-12 19:00:00",ES,2018-09-12,22,1,79.05,"2022-01-21 12:19:14"
"2018-09-12 18:00:00",ES,2018-09-12,21,1,80.08,"2022-01-21 12:19:14"
"2018-09-12 17:00:00",ES,2018-09-12,20,1,78.78,"2022-01-21 12:19:14"
"2018-09-12 16:00:00",ES,2018-09-12,19,1,77.64,"2022-01-21 12:19:14"
"2018-09-12 15:00:00",ES,2018-09-12,18,1,77.03,"2022-01-21 12:19:14"
"2018-09-12 14:00:00",ES,2018-09-12,17,1,77.69,"2022-01-21 12:19:14"
"2018-09-12 13:00:00",ES,2018-09-12,16,1,77.69,"2022-01-21 12:19:14"
"2018-09-12 12:00:00",ES,2018-09-12,15,1,77.89,"2022-01-21 12:19:14"
"2018-09-12 11:00:00",ES,2018-09-12,14,1,78,"2022-01-21 12:19:14"
"2018-09-12 10:00:00",ES,2018-09-12,13,1,77.88,"2022-01-21 12:19:14"
"2018-09-12 09:00:00",ES,2018-09-12,12,1,77,"2022-01-21 12:19:14"
"2018-09-12 08:00:00",ES,2018-09-12,11,1,77.07,"2022-01-21 12:19:14"
"2018-09-12 07:00:00",ES,2018-09-12,10,1,77.7,"2022-01-21 12:19:14"
"2018-09-12 06:00:00",ES,2018-09-12,9,1,76.04,"2022-01-21 12:19:14"
"2018-09-12 05:00:00",ES,2018-09-12,8,1,76.04,"2022-01-21 12:19:14"
"2018-09-12 04:00:00",ES,2018-09-12,7,1,73.92,"2022-01-21 12:19:14"
"2018-09-12 03:00:00",ES,2018-09-12,6,1,70,"2022-01-21 12:19:14"
"2018-09-12 02:00:00",ES,2018-09-12,5,1,68.62,"2022-01-21 12:19:14"
"2018-09-12 01:00:00",ES,2018-09-12,4,1,68.21,"2022-01-21 12:19:14"
"2018-09-12 00:00:00",ES,2018-09-12,3,1,69.9,"2022-01-21 12:19:14"
"2018-09-11 23:00:00",ES,2018-09-12,2,1,70.67,"2022-01-21 12:19:14"
"2018-09-11 22:00:00",ES,2018-09-12,1,1,71.71,"2022-01-21 12:19:14"
"2018-09-11 21:00:00",ES,2018-09-11,24,1,73.01,"2022-01-21 12:19:14"
"2018-09-11 20:00:00",ES,2018-09-11,23,1,74.42,"2022-01-21 12:19:14"
"2018-09-11 19:00:00",ES,2018-09-11,22,1,76.23,"2022-01-21 12:19:14"
"2018-09-11 18:00:00",ES,2018-09-11,21,1,79,"2022-01-21 12:19:14"
"2018-09-11 17:00:00",ES,2018-09-11,20,1,76.04,"2022-01-21 12:19:14"
"2018-09-11 16:00:00",ES,2018-09-11,19,1,75.12,"2022-01-21 12:19:14"
"2018-09-11 15:00:00",ES,2018-09-11,18,1,73.96,"2022-01-21 12:19:14"
"2018-09-11 14:00:00",ES,2018-09-11,17,1,73.92,"2022-01-21 12:19:14"
"2018-09-11 13:00:00",ES,2018-09-11,16,1,73.92,"2022-01-21 12:19:14"
"2018-09-11 12:00:00",ES,2018-09-11,15,1,73.92,"2022-01-21 12:19:14"
"2018-09-11 11:00:00",ES,2018-09-11,14,1,73.93,"2022-01-21 12:19:14"
"2018-09-11 10:00:00",ES,2018-09-11,13,1,73.74,"2022-01-21 12:19:14"
"2018-09-11 09:00:00",ES,2018-09-11,12,1,73.09,"2022-01-21 12:19:14"
"2018-09-11 08:00:00",ES,2018-09-11,11,1,73.51,"2022-01-21 12:19:14"
"2018-09-11 07:00:00",ES,2018-09-11,10,1,73.85,"2022-01-21 12:19:14"
"2018-09-11 06:00:00",ES,2018-09-11,9,1,73.92,"2022-01-21 12:19:14"
"2018-09-11 05:00:00",ES,2018-09-11,8,1,72.5,"2022-01-21 12:19:14"
"2018-09-11 04:00:00",ES,2018-09-11,7,1,68.21,"2022-01-21 12:19:14"
"2018-09-11 03:00:00",ES,2018-09-11,6,1,63.62,"2022-01-21 12:19:14"
"2018-09-11 02:00:00",ES,2018-09-11,5,1,61.56,"2022-01-21 12:19:14"
"2018-09-11 01:00:00",ES,2018-09-11,4,1,63.62,"2022-01-21 12:19:14"
"2018-09-11 00:00:00",ES,2018-09-11,3,1,64.95,"2022-01-21 12:19:14"
"2018-09-10 23:00:00",ES,2018-09-11,2,1,67.15,"2022-01-21 12:19:14"
"2018-09-10 22:00:00",ES,2018-09-11,1,1,69.69,"2022-01-21 12:19:14"
"2018-09-10 21:00:00",ES,2018-09-10,24,1,70.67,"2022-01-21 12:19:14"
"2018-09-10 20:00:00",ES,2018-09-10,23,1,73.18,"2022-01-21 12:19:14"
"2018-09-10 19:00:00",ES,2018-09-10,22,1,75.74,"2022-01-21 12:19:14"
"2018-09-10 18:00:00",ES,2018-09-10,21,1,79.93,"2022-01-21 12:19:14"
"2018-09-10 17:00:00",ES,2018-09-10,20,1,77.36,"2022-01-21 12:19:14"
"2018-09-10 16:00:00",ES,2018-09-10,19,1,75.4,"2022-01-21 12:19:14"
"2018-09-10 15:00:00",ES,2018-09-10,18,1,74.74,"2022-01-21 12:19:14"
"2018-09-10 14:00:00",ES,2018-09-10,17,1,74.51,"2022-01-21 12:19:14"
"2018-09-10 13:00:00",ES,2018-09-10,16,1,74.95,"2022-01-21 12:19:14"
"2018-09-10 12:00:00",ES,2018-09-10,15,1,75.43,"2022-01-21 12:19:14"
"2018-09-10 11:00:00",ES,2018-09-10,14,1,75.7,"2022-01-21 12:19:14"
"2018-09-10 10:00:00",ES,2018-09-10,13,1,75.7,"2022-01-21 12:19:14"
"2018-09-10 09:00:00",ES,2018-09-10,12,1,75.36,"2022-01-21 12:19:14"
"2018-09-10 08:00:00",ES,2018-09-10,11,1,75.43,"2022-01-21 12:19:14"
"2018-09-10 07:00:00",ES,2018-09-10,10,1,76.04,"2022-01-21 12:19:14"
"2018-09-10 06:00:00",ES,2018-09-10,9,1,75.19,"2022-01-21 12:19:14"
"2018-09-10 05:00:00",ES,2018-09-10,8,1,74.3,"2022-01-21 12:19:14"
"2018-09-10 04:00:00",ES,2018-09-10,7,1,70.24,"2022-01-21 12:19:14"
"2018-09-10 03:00:00",ES,2018-09-10,6,1,62.91,"2022-01-21 12:19:14"
"2018-09-10 02:00:00",ES,2018-09-10,5,1,62.19,"2022-01-21 12:19:14"
"2018-09-10 01:00:00",ES,2018-09-10,4,1,62.69,"2022-01-21 12:19:14"
"2018-09-10 00:00:00",ES,2018-09-10,3,1,64.09,"2022-01-21 12:19:14"
"2018-09-09 23:00:00",ES,2018-09-10,2,1,67.15,"2022-01-21 12:19:14"
"2018-09-09 22:00:00",ES,2018-09-10,1,1,69.67,"2022-01-21 12:19:14"
"2018-09-09 21:00:00",ES,2018-09-09,24,1,70.67,"2022-01-21 12:19:14"
"2018-09-09 20:00:00",ES,2018-09-09,23,1,72.01,"2022-01-21 12:19:14"
"2018-09-09 19:00:00",ES,2018-09-09,22,1,74.42,"2022-01-21 12:19:14"
"2018-09-09 18:00:00",ES,2018-09-09,21,1,74.11,"2022-01-21 12:19:14"
"2018-09-09 17:00:00",ES,2018-09-09,20,1,71.9,"2022-01-21 12:19:14"
"2018-09-09 16:00:00",ES,2018-09-09,19,1,68.14,"2022-01-21 12:19:14"
"2018-09-09 15:00:00",ES,2018-09-09,18,1,68.07,"2022-01-21 12:19:14"
"2018-09-09 14:00:00",ES,2018-09-09,17,1,68.21,"2022-01-21 12:19:14"
"2018-09-09 13:00:00",ES,2018-09-09,16,1,70,"2022-01-21 12:19:14"
"2018-09-09 12:00:00",ES,2018-09-09,15,1,71.85,"2022-01-21 12:19:14"
"2018-09-09 11:00:00",ES,2018-09-09,14,1,71.79,"2022-01-21 12:19:14"
"2018-09-09 10:00:00",ES,2018-09-09,13,1,71.39,"2022-01-21 12:19:14"
"2018-09-09 09:00:00",ES,2018-09-09,12,1,71.39,"2022-01-21 12:19:14"
"2018-09-09 08:00:00",ES,2018-09-09,11,1,71.6,"2022-01-21 12:19:14"
"2018-09-09 07:00:00",ES,2018-09-09,10,1,70.67,"2022-01-21 12:19:14"
"2018-09-09 06:00:00",ES,2018-09-09,9,1,69.67,"2022-01-21 12:19:14"
"2018-09-09 05:00:00",ES,2018-09-09,8,1,69.67,"2022-01-21 12:19:14"
"2018-09-09 04:00:00",ES,2018-09-09,7,1,69.9,"2022-01-21 12:19:14"
"2018-09-09 03:00:00",ES,2018-09-09,6,1,69.67,"2022-01-21 12:19:14"
"2018-09-09 02:00:00",ES,2018-09-09,5,1,69.5,"2022-01-21 12:19:14"
"2018-09-09 01:00:00",ES,2018-09-09,4,1,69.9,"2022-01-21 12:19:14"
"2018-09-09 00:00:00",ES,2018-09-09,3,1,70.66,"2022-01-21 12:19:14"
"2018-09-08 23:00:00",ES,2018-09-09,2,1,71.68,"2022-01-21 12:19:14"
"2018-09-08 22:00:00",ES,2018-09-09,1,1,74,"2022-01-21 12:19:14"
"2018-09-08 21:00:00",ES,2018-09-08,24,1,73.73,"2022-01-21 12:19:14"
"2018-09-08 20:00:00",ES,2018-09-08,23,1,74.8,"2022-01-21 12:19:14"
"2018-09-08 19:00:00",ES,2018-09-08,22,1,76.04,"2022-01-21 12:19:14"
"2018-09-08 18:00:00",ES,2018-09-08,21,1,74.91,"2022-01-21 12:19:14"
"2018-09-08 17:00:00",ES,2018-09-08,20,1,72.3,"2022-01-21 12:19:14"
"2018-09-08 16:00:00",ES,2018-09-08,19,1,70.35,"2022-01-21 12:19:14"
"2018-09-08 15:00:00",ES,2018-09-08,18,1,69.9,"2022-01-21 12:19:14"
"2018-09-08 14:00:00",ES,2018-09-08,17,1,69.7,"2022-01-21 12:19:14"
"2018-09-08 13:00:00",ES,2018-09-08,16,1,70,"2022-01-21 12:19:14"
"2018-09-08 12:00:00",ES,2018-09-08,15,1,71.01,"2022-01-21 12:19:14"
"2018-09-08 11:00:00",ES,2018-09-08,14,1,71.14,"2022-01-21 12:19:14"
"2018-09-08 10:00:00",ES,2018-09-08,13,1,70.67,"2022-01-21 12:19:14"
"2018-09-08 09:00:00",ES,2018-09-08,12,1,70.67,"2022-01-21 12:19:14"
"2018-09-08 08:00:00",ES,2018-09-08,11,1,70.4,"2022-01-21 12:19:14"
"2018-09-08 07:00:00",ES,2018-09-08,10,1,69.67,"2022-01-21 12:19:14"
"2018-09-08 06:00:00",ES,2018-09-08,9,1,65.55,"2022-01-21 12:19:14"
"2018-09-08 05:00:00",ES,2018-09-08,8,1,65.55,"2022-01-21 12:19:14"
"2018-09-08 04:00:00",ES,2018-09-08,7,1,64.1,"2022-01-21 12:19:14"
"2018-09-08 03:00:00",ES,2018-09-08,6,1,61.45,"2022-01-21 12:19:14"
"2018-09-08 02:00:00",ES,2018-09-08,5,1,61.51,"2022-01-21 12:19:14"
"2018-09-08 01:00:00",ES,2018-09-08,4,1,63.51,"2022-01-21 12:19:14"
"2018-09-08 00:00:00",ES,2018-09-08,3,1,65.62,"2022-01-21 12:19:14"
"2018-09-07 23:00:00",ES,2018-09-08,2,1,68.14,"2022-01-21 12:19:14"
"2018-09-07 22:00:00",ES,2018-09-08,1,1,69.9,"2022-01-21 12:19:14"
"2018-09-07 21:00:00",ES,2018-09-07,24,1,68.14,"2022-01-21 12:19:14"
"2018-09-07 20:00:00",ES,2018-09-07,23,1,69.72,"2022-01-21 12:19:14"
"2018-09-07 19:00:00",ES,2018-09-07,22,1,71.68,"2022-01-21 12:19:14"
"2018-09-07 18:00:00",ES,2018-09-07,21,1,72.01,"2022-01-21 12:19:14"
"2018-09-07 17:00:00",ES,2018-09-07,20,1,71.14,"2022-01-21 12:19:14"
"2018-09-07 16:00:00",ES,2018-09-07,19,1,70.67,"2022-01-21 12:19:14"
"2018-09-07 15:00:00",ES,2018-09-07,18,1,71.39,"2022-01-21 12:19:14"
"2018-09-07 14:00:00",ES,2018-09-07,17,1,71.39,"2022-01-21 12:19:14"
"2018-09-07 13:00:00",ES,2018-09-07,16,1,71.08,"2022-01-21 12:19:14"
"2018-09-07 12:00:00",ES,2018-09-07,15,1,70.97,"2022-01-21 12:19:14"
"2018-09-07 11:00:00",ES,2018-09-07,14,1,70.97,"2022-01-21 12:19:14"
"2018-09-07 10:00:00",ES,2018-09-07,13,1,71.14,"2022-01-21 12:19:14"
"2018-09-07 09:00:00",ES,2018-09-07,12,1,71.3,"2022-01-21 12:19:14"
"2018-09-07 08:00:00",ES,2018-09-07,11,1,72.68,"2022-01-21 12:19:14"
"2018-09-07 07:00:00",ES,2018-09-07,10,1,74.42,"2022-01-21 12:19:14"
"2018-09-07 06:00:00",ES,2018-09-07,9,1,72.66,"2022-01-21 12:19:14"
"2018-09-07 05:00:00",ES,2018-09-07,8,1,71.14,"2022-01-21 12:19:14"
"2018-09-07 04:00:00",ES,2018-09-07,7,1,66.98,"2022-01-21 12:19:14"
"2018-09-07 03:00:00",ES,2018-09-07,6,1,55.88,"2022-01-21 12:19:14"
"2018-09-07 02:00:00",ES,2018-09-07,5,1,55.69,"2022-01-21 12:19:14"
"2018-09-07 01:00:00",ES,2018-09-07,4,1,56.33,"2022-01-21 12:19:14"
"2018-09-07 00:00:00",ES,2018-09-07,3,1,57.95,"2022-01-21 12:19:14"
"2018-09-06 23:00:00",ES,2018-09-07,2,1,60.91,"2022-01-21 12:19:14"
"2018-09-06 22:00:00",ES,2018-09-07,1,1,67,"2022-01-21 12:19:14"
"2018-09-06 21:00:00",ES,2018-09-06,24,1,68.14,"2022-01-21 12:19:14"
"2018-09-06 20:00:00",ES,2018-09-06,23,1,70.39,"2022-01-21 12:19:14"
"2018-09-06 19:00:00",ES,2018-09-06,22,1,72.3,"2022-01-21 12:19:14"
"2018-09-06 18:00:00",ES,2018-09-06,21,1,74.3,"2022-01-21 12:19:14"
"2018-09-06 17:00:00",ES,2018-09-06,20,1,74.03,"2022-01-21 12:19:14"
"2018-09-06 16:00:00",ES,2018-09-06,19,1,73.89,"2022-01-21 12:19:14"
"2018-09-06 15:00:00",ES,2018-09-06,18,1,73.73,"2022-01-21 12:19:14"
"2018-09-06 14:00:00",ES,2018-09-06,17,1,71.42,"2022-01-21 12:19:14"
"2018-09-06 13:00:00",ES,2018-09-06,16,1,71.8,"2022-01-21 12:19:14"
"2018-09-06 12:00:00",ES,2018-09-06,15,1,72.01,"2022-01-21 12:19:14"
"2018-09-06 11:00:00",ES,2018-09-06,14,1,72.3,"2022-01-21 12:19:14"
"2018-09-06 10:00:00",ES,2018-09-06,13,1,72.01,"2022-01-21 12:19:14"
"2018-09-06 09:00:00",ES,2018-09-06,12,1,73.4,"2022-01-21 12:19:14"
"2018-09-06 08:00:00",ES,2018-09-06,11,1,74.36,"2022-01-21 12:19:14"
"2018-09-06 07:00:00",ES,2018-09-06,10,1,75.57,"2022-01-21 12:19:14"
"2018-09-06 06:00:00",ES,2018-09-06,9,1,74.95,"2022-01-21 12:19:14"
"2018-09-06 05:00:00",ES,2018-09-06,8,1,73.78,"2022-01-21 12:19:14"
"2018-09-06 04:00:00",ES,2018-09-06,7,1,68.98,"2022-01-21 12:19:14"
"2018-09-06 03:00:00",ES,2018-09-06,6,1,62.99,"2022-01-21 12:19:14"
"2018-09-06 02:00:00",ES,2018-09-06,5,1,61.69,"2022-01-21 12:19:14"
"2018-09-06 01:00:00",ES,2018-09-06,4,1,64.52,"2022-01-21 12:19:14"
"2018-09-06 00:00:00",ES,2018-09-06,3,1,67.15,"2022-01-21 12:19:14"
"2018-09-05 23:00:00",ES,2018-09-06,2,1,69.9,"2022-01-21 12:19:14"
"2018-09-05 22:00:00",ES,2018-09-06,1,1,71.39,"2022-01-21 12:19:14"
"2018-09-05 21:00:00",ES,2018-09-05,24,1,74.8,"2022-01-21 12:19:14"
"2018-09-05 20:00:00",ES,2018-09-05,23,1,75.7,"2022-01-21 12:19:14"
"2018-09-05 19:00:00",ES,2018-09-05,22,1,77.25,"2022-01-21 12:19:14"
"2018-09-05 18:00:00",ES,2018-09-05,21,1,79.33,"2022-01-21 12:19:14"
"2018-09-05 17:00:00",ES,2018-09-05,20,1,78.34,"2022-01-21 12:19:14"
"2018-09-05 16:00:00",ES,2018-09-05,19,1,76.76,"2022-01-21 12:19:14"
"2018-09-05 15:00:00",ES,2018-09-05,18,1,75.57,"2022-01-21 12:19:14"
"2018-09-05 14:00:00",ES,2018-09-05,17,1,75.7,"2022-01-21 12:19:14"
"2018-09-05 13:00:00",ES,2018-09-05,16,1,76.03,"2022-01-21 12:19:14"
"2018-09-05 12:00:00",ES,2018-09-05,15,1,76.72,"2022-01-21 12:19:14"
"2018-09-05 11:00:00",ES,2018-09-05,14,1,77.1,"2022-01-21 12:19:14"
"2018-09-05 10:00:00",ES,2018-09-05,13,1,77.61,"2022-01-21 12:19:14"
"2018-09-05 09:00:00",ES,2018-09-05,12,1,77.47,"2022-01-21 12:19:14"
"2018-09-05 08:00:00",ES,2018-09-05,11,1,77.01,"2022-01-21 12:19:14"
"2018-09-05 07:00:00",ES,2018-09-05,10,1,77.06,"2022-01-21 12:19:14"
"2018-09-05 06:00:00",ES,2018-09-05,9,1,76.76,"2022-01-21 12:19:14"
"2018-09-05 05:00:00",ES,2018-09-05,8,1,75.65,"2022-01-21 12:19:14"
"2018-09-05 04:00:00",ES,2018-09-05,7,1,71.54,"2022-01-21 12:19:14"
"2018-09-05 03:00:00",ES,2018-09-05,6,1,68.21,"2022-01-21 12:19:14"
"2018-09-05 02:00:00",ES,2018-09-05,5,1,68,"2022-01-21 12:19:14"
"2018-09-05 01:00:00",ES,2018-09-05,4,1,68.14,"2022-01-21 12:19:14"
"2018-09-05 00:00:00",ES,2018-09-05,3,1,68.21,"2022-01-21 12:19:14"
"2018-09-04 23:00:00",ES,2018-09-05,2,1,70,"2022-01-21 12:19:14"
"2018-09-04 22:00:00",ES,2018-09-05,1,1,71.02,"2022-01-21 12:19:14"
"2018-09-04 21:00:00",ES,2018-09-04,24,1,71.25,"2022-01-21 12:19:14"
"2018-09-04 20:00:00",ES,2018-09-04,23,1,73.01,"2022-01-21 12:19:14"
"2018-09-04 19:00:00",ES,2018-09-04,22,1,73.81,"2022-01-21 12:19:14"
"2018-09-04 18:00:00",ES,2018-09-04,21,1,75,"2022-01-21 12:19:14"
"2018-09-04 17:00:00",ES,2018-09-04,20,1,75,"2022-01-21 12:19:14"
"2018-09-04 16:00:00",ES,2018-09-04,19,1,73.99,"2022-01-21 12:19:14"
"2018-09-04 15:00:00",ES,2018-09-04,18,1,72.94,"2022-01-21 12:19:14"
"2018-09-04 14:00:00",ES,2018-09-04,17,1,73.18,"2022-01-21 12:19:14"
"2018-09-04 13:00:00",ES,2018-09-04,16,1,73.73,"2022-01-21 12:19:14"
"2018-09-04 12:00:00",ES,2018-09-04,15,1,74.42,"2022-01-21 12:19:14"
"2018-09-04 11:00:00",ES,2018-09-04,14,1,74.7,"2022-01-21 12:19:14"
"2018-09-04 10:00:00",ES,2018-09-04,13,1,74.42,"2022-01-21 12:19:14"
"2018-09-04 09:00:00",ES,2018-09-04,12,1,74.3,"2022-01-21 12:19:14"
"2018-09-04 08:00:00",ES,2018-09-04,11,1,74.42,"2022-01-21 12:19:14"
"2018-09-04 07:00:00",ES,2018-09-04,10,1,74.91,"2022-01-21 12:19:14"
"2018-09-04 06:00:00",ES,2018-09-04,9,1,74.68,"2022-01-21 12:19:14"
"2018-09-04 05:00:00",ES,2018-09-04,8,1,73.02,"2022-01-21 12:19:14"
"2018-09-04 04:00:00",ES,2018-09-04,7,1,68.21,"2022-01-21 12:19:14"
"2018-09-04 03:00:00",ES,2018-09-04,6,1,62.99,"2022-01-21 12:19:14"
"2018-09-04 02:00:00",ES,2018-09-04,5,1,61.69,"2022-01-21 12:19:14"
"2018-09-04 01:00:00",ES,2018-09-04,4,1,61.69,"2022-01-21 12:19:14"
"2018-09-04 00:00:00",ES,2018-09-04,3,1,64.07,"2022-01-21 12:19:14"
"2018-09-03 23:00:00",ES,2018-09-04,2,1,67.15,"2022-01-21 12:19:14"
"2018-09-03 22:00:00",ES,2018-09-04,1,1,68.77,"2022-01-21 12:19:14"
"2018-09-03 21:00:00",ES,2018-09-03,24,1,69.02,"2022-01-21 12:19:14"
"2018-09-03 20:00:00",ES,2018-09-03,23,1,71.14,"2022-01-21 12:19:14"
"2018-09-03 19:00:00",ES,2018-09-03,22,1,72.19,"2022-01-21 12:19:14"
"2018-09-03 18:00:00",ES,2018-09-03,21,1,72.91,"2022-01-21 12:19:14"
"2018-09-03 17:00:00",ES,2018-09-03,20,1,72.99,"2022-01-21 12:19:14"
"2018-09-03 16:00:00",ES,2018-09-03,19,1,72.3,"2022-01-21 12:19:14"
"2018-09-03 15:00:00",ES,2018-09-03,18,1,71.07,"2022-01-21 12:19:14"
"2018-09-03 14:00:00",ES,2018-09-03,17,1,71.68,"2022-01-21 12:19:14"
"2018-09-03 13:00:00",ES,2018-09-03,16,1,72.19,"2022-01-21 12:19:14"
"2018-09-03 12:00:00",ES,2018-09-03,15,1,72.5,"2022-01-21 12:19:14"
"2018-09-03 11:00:00",ES,2018-09-03,14,1,74.17,"2022-01-21 12:19:14"
"2018-09-03 10:00:00",ES,2018-09-03,13,1,74.17,"2022-01-21 12:19:14"
"2018-09-03 09:00:00",ES,2018-09-03,12,1,73.6,"2022-01-21 12:19:14"
"2018-09-03 08:00:00",ES,2018-09-03,11,1,73.51,"2022-01-21 12:19:14"
"2018-09-03 07:00:00",ES,2018-09-03,10,1,73.91,"2022-01-21 12:19:14"
"2018-09-03 06:00:00",ES,2018-09-03,9,1,73.55,"2022-01-21 12:19:14"
"2018-09-03 05:00:00",ES,2018-09-03,8,1,72,"2022-01-21 12:19:14"
"2018-09-03 04:00:00",ES,2018-09-03,7,1,68.14,"2022-01-21 12:19:14"
"2018-09-03 03:00:00",ES,2018-09-03,6,1,61.69,"2022-01-21 12:19:14"
"2018-09-03 02:00:00",ES,2018-09-03,5,1,61.69,"2022-01-21 12:19:14"
"2018-09-03 01:00:00",ES,2018-09-03,4,1,62.52,"2022-01-21 12:19:14"
"2018-09-03 00:00:00",ES,2018-09-03,3,1,65.1,"2022-01-21 12:19:14"
"2018-09-02 23:00:00",ES,2018-09-03,2,1,68.14,"2022-01-21 12:19:14"
"2018-09-02 22:00:00",ES,2018-09-03,1,1,70.47,"2022-01-21 12:19:14"
"2018-09-02 21:00:00",ES,2018-09-02,24,1,71.39,"2022-01-21 12:19:14"
"2018-09-02 20:00:00",ES,2018-09-02,23,1,72.3,"2022-01-21 12:19:14"
"2018-09-02 19:00:00",ES,2018-09-02,22,1,73.07,"2022-01-21 12:19:14"
"2018-09-02 18:00:00",ES,2018-09-02,21,1,70.67,"2022-01-21 12:19:14"
"2018-09-02 17:00:00",ES,2018-09-02,20,1,67.72,"2022-01-21 12:19:14"
"2018-09-02 16:00:00",ES,2018-09-02,19,1,63.5,"2022-01-21 12:19:14"
"2018-09-02 15:00:00",ES,2018-09-02,18,1,65.8,"2022-01-21 12:19:14"
"2018-09-02 14:00:00",ES,2018-09-02,17,1,65.01,"2022-01-21 12:19:14"
"2018-09-02 13:00:00",ES,2018-09-02,16,1,63.96,"2022-01-21 12:19:14"
"2018-09-02 12:00:00",ES,2018-09-02,15,1,65.8,"2022-01-21 12:19:14"
"2018-09-02 11:00:00",ES,2018-09-02,14,1,65.8,"2022-01-21 12:19:14"
"2018-09-02 10:00:00",ES,2018-09-02,13,1,64.78,"2022-01-21 12:19:14"
"2018-09-02 09:00:00",ES,2018-09-02,12,1,63.5,"2022-01-21 12:19:14"
"2018-09-02 08:00:00",ES,2018-09-02,11,1,61.69,"2022-01-21 12:19:14"
"2018-09-02 07:00:00",ES,2018-09-02,10,1,61.69,"2022-01-21 12:19:14"
"2018-09-02 06:00:00",ES,2018-09-02,9,1,59.28,"2022-01-21 12:19:14"
"2018-09-02 05:00:00",ES,2018-09-02,8,1,59.28,"2022-01-21 12:19:14"
"2018-09-02 04:00:00",ES,2018-09-02,7,1,59.28,"2022-01-21 12:19:14"
"2018-09-02 03:00:00",ES,2018-09-02,6,1,59.28,"2022-01-21 12:19:14"
"2018-09-02 02:00:00",ES,2018-09-02,5,1,58.95,"2022-01-21 12:19:14"
"2018-09-02 01:00:00",ES,2018-09-02,4,1,59.28,"2022-01-21 12:19:14"
"2018-09-02 00:00:00",ES,2018-09-02,3,1,59.28,"2022-01-21 12:19:14"
"2018-09-01 23:00:00",ES,2018-09-02,2,1,60.91,"2022-01-21 12:19:14"
"2018-09-01 22:00:00",ES,2018-09-02,1,1,65.8,"2022-01-21 12:19:14"
"2018-09-01 21:00:00",ES,2018-09-01,24,1,67.15,"2022-01-21 12:19:14"
"2018-09-01 20:00:00",ES,2018-09-01,23,1,68.72,"2022-01-21 12:19:14"
"2018-09-01 19:00:00",ES,2018-09-01,22,1,70.67,"2022-01-21 12:19:14"
"2018-09-01 18:00:00",ES,2018-09-01,21,1,71.14,"2022-01-21 12:19:14"
"2018-09-01 17:00:00",ES,2018-09-01,20,1,70,"2022-01-21 12:19:14"
"2018-09-01 16:00:00",ES,2018-09-01,19,1,68.49,"2022-01-21 12:19:14"
"2018-09-01 15:00:00",ES,2018-09-01,18,1,62.43,"2022-01-21 12:19:14"
"2018-09-01 14:00:00",ES,2018-09-01,17,1,63.96,"2022-01-21 12:19:14"
"2018-09-01 13:00:00",ES,2018-09-01,16,1,66.37,"2022-01-21 12:19:14"
"2018-09-01 12:00:00",ES,2018-09-01,15,1,67.19,"2022-01-21 12:19:14"
"2018-09-01 11:00:00",ES,2018-09-01,14,1,66.86,"2022-01-21 12:19:14"
"2018-09-01 10:00:00",ES,2018-09-01,13,1,63.62,"2022-01-21 12:19:14"
"2018-09-01 09:00:00",ES,2018-09-01,12,1,64.86,"2022-01-21 12:19:14"
"2018-09-01 08:00:00",ES,2018-09-01,11,1,64.68,"2022-01-21 12:19:14"
"2018-09-01 07:00:00",ES,2018-09-01,10,1,66.5,"2022-01-21 12:19:14"
"2018-09-01 06:00:00",ES,2018-09-01,9,1,60.91,"2022-01-21 12:19:14"
"2018-09-01 05:00:00",ES,2018-09-01,8,1,57.95,"2022-01-21 12:19:14"
"2018-09-01 04:00:00",ES,2018-09-01,7,1,56.62,"2022-01-21 12:19:14"
"2018-09-01 03:00:00",ES,2018-09-01,6,1,56.74,"2022-01-21 12:19:14"
"2018-09-01 02:00:00",ES,2018-09-01,5,1,57.57,"2022-01-21 12:19:14"
"2018-09-01 01:00:00",ES,2018-09-01,4,1,58.07,"2022-01-21 12:19:14"
"2018-09-01 00:00:00",ES,2018-09-01,3,1,59.28,"2022-01-21 12:19:14"
"2018-08-31 23:00:00",ES,2018-09-01,2,1,61.91,"2022-01-21 12:19:14"
"2018-08-31 22:00:00",ES,2018-09-01,1,1,67.49,"2022-01-21 12:19:14"
"2018-08-31 21:00:00",ES,2018-08-31,24,1,65.25,"2022-01-21 12:19:14"
"2018-08-31 20:00:00",ES,2018-08-31,23,1,69.98,"2022-01-21 12:19:14"
"2018-08-31 19:00:00",ES,2018-08-31,22,1,72.51,"2022-01-21 12:19:14"
"2018-08-31 18:00:00",ES,2018-08-31,21,1,73.31,"2022-01-21 12:19:14"
"2018-08-31 17:00:00",ES,2018-08-31,20,1,72.19,"2022-01-21 12:19:14"
"2018-08-31 16:00:00",ES,2018-08-31,19,1,72.17,"2022-01-21 12:19:14"
"2018-08-31 15:00:00",ES,2018-08-31,18,1,70.27,"2022-01-21 12:19:14"
"2018-08-31 14:00:00",ES,2018-08-31,17,1,70.5,"2022-01-21 12:19:14"
"2018-08-31 13:00:00",ES,2018-08-31,16,1,71.29,"2022-01-21 12:19:14"
"2018-08-31 12:00:00",ES,2018-08-31,15,1,72.45,"2022-01-21 12:19:14"
"2018-08-31 11:00:00",ES,2018-08-31,14,1,72.47,"2022-01-21 12:19:14"
"2018-08-31 10:00:00",ES,2018-08-31,13,1,72.5,"2022-01-21 12:19:14"
"2018-08-31 09:00:00",ES,2018-08-31,12,1,73.49,"2022-01-21 12:19:14"
"2018-08-31 08:00:00",ES,2018-08-31,11,1,73.66,"2022-01-21 12:19:14"
"2018-08-31 07:00:00",ES,2018-08-31,10,1,74.4,"2022-01-21 12:19:14"
"2018-08-31 06:00:00",ES,2018-08-31,9,1,73.51,"2022-01-21 12:19:14"
"2018-08-31 05:00:00",ES,2018-08-31,8,1,72.18,"2022-01-21 12:19:14"
"2018-08-31 04:00:00",ES,2018-08-31,7,1,64.15,"2022-01-21 12:19:14"
"2018-08-31 03:00:00",ES,2018-08-31,6,1,57.82,"2022-01-21 12:19:14"
"2018-08-31 02:00:00",ES,2018-08-31,5,1,57.82,"2022-01-21 12:19:14"
"2018-08-31 01:00:00",ES,2018-08-31,4,1,57.82,"2022-01-21 12:19:14"
"2018-08-31 00:00:00",ES,2018-08-31,3,1,59.29,"2022-01-21 12:19:14"
"2018-08-30 23:00:00",ES,2018-08-31,2,1,61,"2022-01-21 12:19:14"
"2018-08-30 22:00:00",ES,2018-08-31,1,1,64.69,"2022-01-21 12:19:14"
"2018-08-30 21:00:00",ES,2018-08-30,24,1,66.19,"2022-01-21 12:19:14"
"2018-08-30 20:00:00",ES,2018-08-30,23,1,71.59,"2022-01-21 12:19:14"
"2018-08-30 19:00:00",ES,2018-08-30,22,1,73.34,"2022-01-21 12:19:14"
"2018-08-30 18:00:00",ES,2018-08-30,21,1,73.69,"2022-01-21 12:19:14"
"2018-08-30 17:00:00",ES,2018-08-30,20,1,73.77,"2022-01-21 12:19:14"
"2018-08-30 16:00:00",ES,2018-08-30,19,1,73.66,"2022-01-21 12:19:14"
"2018-08-30 15:00:00",ES,2018-08-30,18,1,72.13,"2022-01-21 12:19:14"
"2018-08-30 14:00:00",ES,2018-08-30,17,1,72.93,"2022-01-21 12:19:14"
"2018-08-30 13:00:00",ES,2018-08-30,16,1,73.77,"2022-01-21 12:19:14"
"2018-08-30 12:00:00",ES,2018-08-30,15,1,73.77,"2022-01-21 12:19:14"
"2018-08-30 11:00:00",ES,2018-08-30,14,1,74.96,"2022-01-21 12:19:14"
"2018-08-30 10:00:00",ES,2018-08-30,13,1,74.23,"2022-01-21 12:19:14"
"2018-08-30 09:00:00",ES,2018-08-30,12,1,74.52,"2022-01-21 12:19:14"
"2018-08-30 08:00:00",ES,2018-08-30,11,1,75.43,"2022-01-21 12:19:14"
"2018-08-30 07:00:00",ES,2018-08-30,10,1,76.75,"2022-01-21 12:19:14"
"2018-08-30 06:00:00",ES,2018-08-30,9,1,74.01,"2022-01-21 12:19:14"
"2018-08-30 05:00:00",ES,2018-08-30,8,1,71.34,"2022-01-21 12:19:14"
"2018-08-30 04:00:00",ES,2018-08-30,7,1,64.15,"2022-01-21 12:19:14"
"2018-08-30 03:00:00",ES,2018-08-30,6,1,59.12,"2022-01-21 12:19:14"
"2018-08-30 02:00:00",ES,2018-08-30,5,1,57.99,"2022-01-21 12:19:14"
"2018-08-30 01:00:00",ES,2018-08-30,4,1,58.5,"2022-01-21 12:19:14"
"2018-08-30 00:00:00",ES,2018-08-30,3,1,59.59,"2022-01-21 12:19:14"
"2018-08-29 23:00:00",ES,2018-08-30,2,1,61.21,"2022-01-21 12:19:14"
"2018-08-29 22:00:00",ES,2018-08-30,1,1,65.14,"2022-01-21 12:19:14"
"2018-08-29 21:00:00",ES,2018-08-29,24,1,64.69,"2022-01-21 12:19:14"
"2018-08-29 20:00:00",ES,2018-08-29,23,1,69.84,"2022-01-21 12:19:14"
"2018-08-29 19:00:00",ES,2018-08-29,22,1,70.74,"2022-01-21 12:19:14"
"2018-08-29 18:00:00",ES,2018-08-29,21,1,72.4,"2022-01-21 12:19:14"
"2018-08-29 17:00:00",ES,2018-08-29,20,1,72.01,"2022-01-21 12:19:14"
"2018-08-29 16:00:00",ES,2018-08-29,19,1,72.63,"2022-01-21 12:19:14"
"2018-08-29 15:00:00",ES,2018-08-29,18,1,72.19,"2022-01-21 12:19:14"
"2018-08-29 14:00:00",ES,2018-08-29,17,1,72.53,"2022-01-21 12:19:14"
"2018-08-29 13:00:00",ES,2018-08-29,16,1,72.5,"2022-01-21 12:19:14"
"2018-08-29 12:00:00",ES,2018-08-29,15,1,74.01,"2022-01-21 12:19:14"
"2018-08-29 11:00:00",ES,2018-08-29,14,1,75.18,"2022-01-21 12:19:14"
"2018-08-29 10:00:00",ES,2018-08-29,13,1,75,"2022-01-21 12:19:14"
"2018-08-29 09:00:00",ES,2018-08-29,12,1,75,"2022-01-21 12:19:14"
"2018-08-29 08:00:00",ES,2018-08-29,11,1,75.01,"2022-01-21 12:19:14"
"2018-08-29 07:00:00",ES,2018-08-29,10,1,76.58,"2022-01-21 12:19:14"
"2018-08-29 06:00:00",ES,2018-08-29,9,1,73.66,"2022-01-21 12:19:14"
"2018-08-29 05:00:00",ES,2018-08-29,8,1,71.95,"2022-01-21 12:19:14"
"2018-08-29 04:00:00",ES,2018-08-29,7,1,66.9,"2022-01-21 12:19:14"
"2018-08-29 03:00:00",ES,2018-08-29,6,1,64.99,"2022-01-21 12:19:14"
"2018-08-29 02:00:00",ES,2018-08-29,5,1,64.99,"2022-01-21 12:19:14"
"2018-08-29 01:00:00",ES,2018-08-29,4,1,65.21,"2022-01-21 12:19:14"
"2018-08-29 00:00:00",ES,2018-08-29,3,1,67.14,"2022-01-21 12:19:14"
"2018-08-28 23:00:00",ES,2018-08-29,2,1,68.03,"2022-01-21 12:19:14"
"2018-08-28 22:00:00",ES,2018-08-29,1,1,70.5,"2022-01-21 12:19:14"
"2018-08-28 21:00:00",ES,2018-08-28,24,1,68.19,"2022-01-21 12:19:14"
"2018-08-28 20:00:00",ES,2018-08-28,23,1,72.14,"2022-01-21 12:19:14"
"2018-08-28 19:00:00",ES,2018-08-28,22,1,74.46,"2022-01-21 12:19:14"
"2018-08-28 18:00:00",ES,2018-08-28,21,1,72.14,"2022-01-21 12:19:14"
"2018-08-28 17:00:00",ES,2018-08-28,20,1,70.19,"2022-01-21 12:19:14"
"2018-08-28 16:00:00",ES,2018-08-28,19,1,70,"2022-01-21 12:19:14"
"2018-08-28 15:00:00",ES,2018-08-28,18,1,70,"2022-01-21 12:19:14"
"2018-08-28 14:00:00",ES,2018-08-28,17,1,68.74,"2022-01-21 12:19:14"
"2018-08-28 13:00:00",ES,2018-08-28,16,1,67.14,"2022-01-21 12:19:14"
"2018-08-28 12:00:00",ES,2018-08-28,15,1,68.01,"2022-01-21 12:19:14"
"2018-08-28 11:00:00",ES,2018-08-28,14,1,67.47,"2022-01-21 12:19:14"
"2018-08-28 10:00:00",ES,2018-08-28,13,1,70.19,"2022-01-21 12:19:14"
"2018-08-28 09:00:00",ES,2018-08-28,12,1,71.19,"2022-01-21 12:19:14"
"2018-08-28 08:00:00",ES,2018-08-28,11,1,72.14,"2022-01-21 12:19:14"
"2018-08-28 07:00:00",ES,2018-08-28,10,1,72.24,"2022-01-21 12:19:14"
"2018-08-28 06:00:00",ES,2018-08-28,9,1,70.69,"2022-01-21 12:19:14"
"2018-08-28 05:00:00",ES,2018-08-28,8,1,70,"2022-01-21 12:19:14"
"2018-08-28 04:00:00",ES,2018-08-28,7,1,64.69,"2022-01-21 12:19:14"
"2018-08-28 03:00:00",ES,2018-08-28,6,1,58.78,"2022-01-21 12:19:14"
"2018-08-28 02:00:00",ES,2018-08-28,5,1,58.07,"2022-01-21 12:19:14"
"2018-08-28 01:00:00",ES,2018-08-28,4,1,59.12,"2022-01-21 12:19:14"
"2018-08-28 00:00:00",ES,2018-08-28,3,1,60.4,"2022-01-21 12:19:14"
"2018-08-27 23:00:00",ES,2018-08-28,2,1,62.5,"2022-01-21 12:19:14"
"2018-08-27 22:00:00",ES,2018-08-28,1,1,65.58,"2022-01-21 12:19:14"
"2018-08-27 21:00:00",ES,2018-08-27,24,1,68.52,"2022-01-21 12:19:14"
"2018-08-27 20:00:00",ES,2018-08-27,23,1,71.74,"2022-01-21 12:19:14"
"2018-08-27 19:00:00",ES,2018-08-27,22,1,72.51,"2022-01-21 12:19:14"
"2018-08-27 18:00:00",ES,2018-08-27,21,1,72.09,"2022-01-21 12:19:14"
"2018-08-27 17:00:00",ES,2018-08-27,20,1,71.69,"2022-01-21 12:19:14"
"2018-08-27 16:00:00",ES,2018-08-27,19,1,70.89,"2022-01-21 12:19:14"
"2018-08-27 15:00:00",ES,2018-08-27,18,1,70.25,"2022-01-21 12:19:14"
"2018-08-27 14:00:00",ES,2018-08-27,17,1,67.98,"2022-01-21 12:19:14"
"2018-08-27 13:00:00",ES,2018-08-27,16,1,67.9,"2022-01-21 12:19:14"
"2018-08-27 12:00:00",ES,2018-08-27,15,1,68.67,"2022-01-21 12:19:14"
"2018-08-27 11:00:00",ES,2018-08-27,14,1,68.67,"2022-01-21 12:19:14"
"2018-08-27 10:00:00",ES,2018-08-27,13,1,68.55,"2022-01-21 12:19:14"
"2018-08-27 09:00:00",ES,2018-08-27,12,1,67.9,"2022-01-21 12:19:14"
"2018-08-27 08:00:00",ES,2018-08-27,11,1,68.34,"2022-01-21 12:19:14"
"2018-08-27 07:00:00",ES,2018-08-27,10,1,68.06,"2022-01-21 12:19:14"
"2018-08-27 06:00:00",ES,2018-08-27,9,1,66.9,"2022-01-21 12:19:14"
"2018-08-27 05:00:00",ES,2018-08-27,8,1,64.69,"2022-01-21 12:19:14"
"2018-08-27 04:00:00",ES,2018-08-27,7,1,60.64,"2022-01-21 12:19:14"
"2018-08-27 03:00:00",ES,2018-08-27,6,1,56.66,"2022-01-21 12:19:14"
"2018-08-27 02:00:00",ES,2018-08-27,5,1,56.38,"2022-01-21 12:19:14"
"2018-08-27 01:00:00",ES,2018-08-27,4,1,57,"2022-01-21 12:19:14"
"2018-08-27 00:00:00",ES,2018-08-27,3,1,60.38,"2022-01-21 12:19:14"
"2018-08-26 23:00:00",ES,2018-08-27,2,1,64,"2022-01-21 12:19:14"
"2018-08-26 22:00:00",ES,2018-08-27,1,1,67.14,"2022-01-21 12:19:14"
"2018-08-26 21:00:00",ES,2018-08-26,24,1,70.46,"2022-01-21 12:19:14"
"2018-08-26 20:00:00",ES,2018-08-26,23,1,71.74,"2022-01-21 12:19:14"
"2018-08-26 19:00:00",ES,2018-08-26,22,1,71.69,"2022-01-21 12:19:14"
"2018-08-26 18:00:00",ES,2018-08-26,21,1,70,"2022-01-21 12:19:14"
"2018-08-26 17:00:00",ES,2018-08-26,20,1,68.1,"2022-01-21 12:19:14"
"2018-08-26 16:00:00",ES,2018-08-26,19,1,63.38,"2022-01-21 12:19:14"
"2018-08-26 15:00:00",ES,2018-08-26,18,1,64.69,"2022-01-21 12:19:14"
"2018-08-26 14:00:00",ES,2018-08-26,17,1,64.69,"2022-01-21 12:19:14"
"2018-08-26 13:00:00",ES,2018-08-26,16,1,65.21,"2022-01-21 12:19:14"
"2018-08-26 12:00:00",ES,2018-08-26,15,1,67.14,"2022-01-21 12:19:14"
"2018-08-26 11:00:00",ES,2018-08-26,14,1,66.8,"2022-01-21 12:19:14"
"2018-08-26 10:00:00",ES,2018-08-26,13,1,65.21,"2022-01-21 12:19:14"
"2018-08-26 09:00:00",ES,2018-08-26,12,1,64.69,"2022-01-21 12:19:14"
"2018-08-26 08:00:00",ES,2018-08-26,11,1,63.42,"2022-01-21 12:19:14"
"2018-08-26 07:00:00",ES,2018-08-26,10,1,63.24,"2022-01-21 12:19:14"
"2018-08-26 06:00:00",ES,2018-08-26,9,1,60.64,"2022-01-21 12:19:14"
"2018-08-26 05:00:00",ES,2018-08-26,8,1,60.64,"2022-01-21 12:19:14"
"2018-08-26 04:00:00",ES,2018-08-26,7,1,60.64,"2022-01-21 12:19:14"
"2018-08-26 03:00:00",ES,2018-08-26,6,1,59.3,"2022-01-21 12:19:14"
"2018-08-26 02:00:00",ES,2018-08-26,5,1,59,"2022-01-21 12:19:14"
"2018-08-26 01:00:00",ES,2018-08-26,4,1,60.64,"2022-01-21 12:19:14"
"2018-08-26 00:00:00",ES,2018-08-26,3,1,60.64,"2022-01-21 12:19:14"
"2018-08-25 00:00:00",ES,2018-08-25,3,1,60,"2022-01-21 12:19:07"
"2018-08-24 23:00:00",ES,2018-08-25,2,1,61.26,"2022-01-21 12:19:07"
"2018-08-24 22:00:00",ES,2018-08-25,1,1,64.03,"2022-01-21 12:19:07"
"2018-08-24 21:00:00",ES,2018-08-24,24,1,64.67,"2022-01-21 12:19:07"
"2018-08-24 20:00:00",ES,2018-08-24,23,1,65.94,"2022-01-21 12:19:07"
"2018-08-24 19:00:00",ES,2018-08-24,22,1,67.14,"2022-01-21 12:19:07"
"2018-08-24 18:00:00",ES,2018-08-24,21,1,68,"2022-01-21 12:19:07"
"2018-08-24 17:00:00",ES,2018-08-24,20,1,68.47,"2022-01-21 12:19:07"
"2018-08-24 16:00:00",ES,2018-08-24,19,1,64.5,"2022-01-21 12:19:07"
"2018-08-24 15:00:00",ES,2018-08-24,18,1,63.14,"2022-01-21 12:19:07"
"2018-08-24 14:00:00",ES,2018-08-24,17,1,65,"2022-01-21 12:19:07"
"2018-08-24 13:00:00",ES,2018-08-24,16,1,65.21,"2022-01-21 12:19:07"
"2018-08-24 12:00:00",ES,2018-08-24,15,1,67.24,"2022-01-21 12:19:07"
"2018-08-24 11:00:00",ES,2018-08-24,14,1,67.53,"2022-01-21 12:19:07"
"2018-08-24 10:00:00",ES,2018-08-24,13,1,67.46,"2022-01-21 12:19:07"
"2018-08-24 09:00:00",ES,2018-08-24,12,1,67.86,"2022-01-21 12:19:07"
"2018-08-24 08:00:00",ES,2018-08-24,11,1,68.32,"2022-01-21 12:19:07"
"2018-08-24 07:00:00",ES,2018-08-24,10,1,68.84,"2022-01-21 12:19:07"
"2018-08-24 06:00:00",ES,2018-08-24,9,1,68.67,"2022-01-21 12:19:07"
"2018-08-24 05:00:00",ES,2018-08-24,8,1,66.9,"2022-01-21 12:19:07"
"2018-08-24 04:00:00",ES,2018-08-24,7,1,61.26,"2022-01-21 12:19:07"
"2018-08-24 03:00:00",ES,2018-08-24,6,1,55.62,"2022-01-21 12:19:07"
"2018-08-24 02:00:00",ES,2018-08-24,5,1,55.71,"2022-01-21 12:19:07"
"2018-08-24 01:00:00",ES,2018-08-24,4,1,57.57,"2022-01-21 12:19:07"
"2018-08-24 00:00:00",ES,2018-08-24,3,1,59.16,"2022-01-21 12:19:07"
"2018-08-23 23:00:00",ES,2018-08-24,2,1,61.26,"2022-01-21 12:19:07"
"2018-08-23 22:00:00",ES,2018-08-24,1,1,65.18,"2022-01-21 12:19:07"
"2018-08-23 21:00:00",ES,2018-08-23,24,1,64,"2022-01-21 12:19:07"
"2018-08-23 20:00:00",ES,2018-08-23,23,1,69.89,"2022-01-21 12:19:07"
"2018-08-23 19:00:00",ES,2018-08-23,22,1,71.74,"2022-01-21 12:19:07"
"2018-08-23 18:00:00",ES,2018-08-23,21,1,70,"2022-01-21 12:19:07"
"2018-08-23 17:00:00",ES,2018-08-23,20,1,70.09,"2022-01-21 12:19:07"
"2018-08-23 16:00:00",ES,2018-08-23,19,1,70.52,"2022-01-21 12:19:07"
"2018-08-23 15:00:00",ES,2018-08-23,18,1,70,"2022-01-21 12:19:07"
"2018-08-23 14:00:00",ES,2018-08-23,17,1,67.86,"2022-01-21 12:19:07"
"2018-08-23 13:00:00",ES,2018-08-23,16,1,67,"2022-01-21 12:19:07"
"2018-08-23 12:00:00",ES,2018-08-23,15,1,68.89,"2022-01-21 12:19:07"
"2018-08-23 11:00:00",ES,2018-08-23,14,1,69.11,"2022-01-21 12:19:07"
"2018-08-23 10:00:00",ES,2018-08-23,13,1,70,"2022-01-21 12:19:07"
"2018-08-23 09:00:00",ES,2018-08-23,12,1,71.14,"2022-01-21 12:19:07"
"2018-08-23 08:00:00",ES,2018-08-23,11,1,71.69,"2022-01-21 12:19:07"
"2018-08-23 07:00:00",ES,2018-08-23,10,1,71.98,"2022-01-21 12:19:07"
"2018-08-23 06:00:00",ES,2018-08-23,9,1,70.1,"2022-01-21 12:19:07"
"2018-08-23 05:00:00",ES,2018-08-23,8,1,69.89,"2022-01-21 12:19:07"
"2018-08-23 04:00:00",ES,2018-08-23,7,1,66.67,"2022-01-21 12:19:07"
"2018-08-23 03:00:00",ES,2018-08-23,6,1,60.69,"2022-01-21 12:19:07"
"2018-08-23 02:00:00",ES,2018-08-23,5,1,60,"2022-01-21 12:19:07"
"2018-08-23 01:00:00",ES,2018-08-23,4,1,60.69,"2022-01-21 12:19:07"
"2018-08-23 00:00:00",ES,2018-08-23,3,1,61.26,"2022-01-21 12:19:07"
"2018-08-22 23:00:00",ES,2018-08-23,2,1,63.43,"2022-01-21 12:19:07"
"2018-08-22 22:00:00",ES,2018-08-23,1,1,67.9,"2022-01-21 12:19:07"
"2018-08-22 21:00:00",ES,2018-08-22,24,1,67.43,"2022-01-21 12:19:07"
"2018-08-22 20:00:00",ES,2018-08-22,23,1,72.14,"2022-01-21 12:19:07"
"2018-08-22 19:00:00",ES,2018-08-22,22,1,72.89,"2022-01-21 12:19:07"
"2018-08-22 18:00:00",ES,2018-08-22,21,1,71.01,"2022-01-21 12:19:07"
"2018-08-22 17:00:00",ES,2018-08-22,20,1,70.34,"2022-01-21 12:19:07"
"2018-08-22 16:00:00",ES,2018-08-22,19,1,70.51,"2022-01-21 12:19:07"
"2018-08-22 15:00:00",ES,2018-08-22,18,1,70.51,"2022-01-21 12:19:07"
"2018-08-22 14:00:00",ES,2018-08-22,17,1,70.67,"2022-01-21 12:19:07"
"2018-08-22 13:00:00",ES,2018-08-22,16,1,71.69,"2022-01-21 12:19:07"
"2018-08-22 12:00:00",ES,2018-08-22,15,1,71.68,"2022-01-21 12:19:07"
"2018-08-22 11:00:00",ES,2018-08-22,14,1,71.16,"2022-01-21 12:19:07"
"2018-08-22 10:00:00",ES,2018-08-22,13,1,71.79,"2022-01-21 12:19:07"
"2018-08-22 09:00:00",ES,2018-08-22,12,1,70.51,"2022-01-21 12:19:07"
"2018-08-22 08:00:00",ES,2018-08-22,11,1,70.53,"2022-01-21 12:19:07"
"2018-08-22 07:00:00",ES,2018-08-22,10,1,72.14,"2022-01-21 12:19:07"
"2018-08-22 06:00:00",ES,2018-08-22,9,1,71.9,"2022-01-21 12:19:07"
"2018-08-22 05:00:00",ES,2018-08-22,8,1,70,"2022-01-21 12:19:07"
"2018-08-22 04:00:00",ES,2018-08-22,7,1,66.06,"2022-01-21 12:19:07"
"2018-08-22 03:00:00",ES,2018-08-22,6,1,62.08,"2022-01-21 12:19:07"
"2018-08-22 02:00:00",ES,2018-08-22,5,1,60.63,"2022-01-21 12:19:07"
"2018-08-22 01:00:00",ES,2018-08-22,4,1,60.54,"2022-01-21 12:19:07"
"2018-08-22 00:00:00",ES,2018-08-22,3,1,61.26,"2022-01-21 12:19:07"
"2018-08-21 23:00:00",ES,2018-08-22,2,1,62.71,"2022-01-21 12:19:07"
"2018-08-21 22:00:00",ES,2018-08-22,1,1,64.39,"2022-01-21 12:19:07"
"2018-08-21 21:00:00",ES,2018-08-21,24,1,63.55,"2022-01-21 12:19:07"
"2018-08-21 20:00:00",ES,2018-08-21,23,1,68.93,"2022-01-21 12:19:07"
"2018-08-21 19:00:00",ES,2018-08-21,22,1,71.42,"2022-01-21 12:19:07"
"2018-08-21 18:00:00",ES,2018-08-21,21,1,70.69,"2022-01-21 12:19:07"
"2018-08-21 17:00:00",ES,2018-08-21,20,1,70.53,"2022-01-21 12:19:07"
"2018-08-21 16:00:00",ES,2018-08-21,19,1,71.01,"2022-01-21 12:19:07"
"2018-08-21 15:00:00",ES,2018-08-21,18,1,71.1,"2022-01-21 12:19:07"
"2018-08-21 14:00:00",ES,2018-08-21,17,1,69,"2022-01-21 12:19:07"
"2018-08-21 13:00:00",ES,2018-08-21,16,1,69.06,"2022-01-21 12:19:07"
"2018-08-21 12:00:00",ES,2018-08-21,15,1,70.51,"2022-01-21 12:19:07"
"2018-08-21 11:00:00",ES,2018-08-21,14,1,71.1,"2022-01-21 12:19:07"
"2018-08-21 10:00:00",ES,2018-08-21,13,1,71.34,"2022-01-21 12:19:07"
"2018-08-21 09:00:00",ES,2018-08-21,12,1,71.02,"2022-01-21 12:19:07"
"2018-08-21 08:00:00",ES,2018-08-21,11,1,70.69,"2022-01-21 12:19:07"
"2018-08-21 07:00:00",ES,2018-08-21,10,1,70.69,"2022-01-21 12:19:07"
"2018-08-21 06:00:00",ES,2018-08-21,9,1,68.52,"2022-01-21 12:19:07"
"2018-08-21 05:00:00",ES,2018-08-21,8,1,67.42,"2022-01-21 12:19:07"
"2018-08-21 04:00:00",ES,2018-08-21,7,1,65,"2022-01-21 12:19:07"
"2018-08-21 03:00:00",ES,2018-08-21,6,1,54.98,"2022-01-21 12:19:07"
"2018-08-21 02:00:00",ES,2018-08-21,5,1,54.61,"2022-01-21 12:19:07"
"2018-08-21 01:00:00",ES,2018-08-21,4,1,54.37,"2022-01-21 12:19:07"
"2018-08-21 00:00:00",ES,2018-08-21,3,1,55.38,"2022-01-21 12:19:07"
"2018-08-20 23:00:00",ES,2018-08-21,2,1,56.65,"2022-01-21 12:19:07"
"2018-08-20 22:00:00",ES,2018-08-21,1,1,59.83,"2022-01-21 12:19:07"
"2018-08-20 21:00:00",ES,2018-08-20,24,1,63.5,"2022-01-21 12:19:07"
"2018-08-20 20:00:00",ES,2018-08-20,23,1,66.65,"2022-01-21 12:19:07"
"2018-08-20 19:00:00",ES,2018-08-20,22,1,66.98,"2022-01-21 12:19:07"
"2018-08-20 18:00:00",ES,2018-08-20,21,1,67.01,"2022-01-21 12:19:07"
"2018-08-20 17:00:00",ES,2018-08-20,20,1,67.03,"2022-01-21 12:19:07"
"2018-08-20 16:00:00",ES,2018-08-20,19,1,66.78,"2022-01-21 12:19:07"
"2018-08-20 15:00:00",ES,2018-08-20,18,1,67.75,"2022-01-21 12:19:07"
"2018-08-20 14:00:00",ES,2018-08-20,17,1,68.01,"2022-01-21 12:19:07"
"2018-08-20 13:00:00",ES,2018-08-20,16,1,68.55,"2022-01-21 12:19:07"
"2018-08-20 12:00:00",ES,2018-08-20,15,1,68.68,"2022-01-21 12:19:07"
"2018-08-20 11:00:00",ES,2018-08-20,14,1,68.55,"2022-01-21 12:19:07"
"2018-08-20 10:00:00",ES,2018-08-20,13,1,67.75,"2022-01-21 12:19:07"
"2018-08-20 09:00:00",ES,2018-08-20,12,1,67.41,"2022-01-21 12:19:07"
"2018-08-20 08:00:00",ES,2018-08-20,11,1,65.55,"2022-01-21 12:19:07"
"2018-08-20 07:00:00",ES,2018-08-20,10,1,64.99,"2022-01-21 12:19:07"
"2018-08-20 06:00:00",ES,2018-08-20,9,1,64.46,"2022-01-21 12:19:07"
"2018-08-20 05:00:00",ES,2018-08-20,8,1,63.43,"2022-01-21 12:19:07"
"2018-08-20 04:00:00",ES,2018-08-20,7,1,55.57,"2022-01-21 12:19:07"
"2018-08-20 03:00:00",ES,2018-08-20,6,1,50.8,"2022-01-21 12:19:07"
"2018-08-20 02:00:00",ES,2018-08-20,5,1,50.2,"2022-01-21 12:19:07"
"2018-08-20 01:00:00",ES,2018-08-20,4,1,52.52,"2022-01-21 12:19:07"
"2018-08-20 00:00:00",ES,2018-08-20,3,1,52.52,"2022-01-21 12:19:07"
"2018-08-19 23:00:00",ES,2018-08-20,2,1,54.98,"2022-01-21 12:19:07"
"2018-08-19 22:00:00",ES,2018-08-20,1,1,61,"2022-01-21 12:19:07"
"2018-08-19 21:00:00",ES,2018-08-19,24,1,62.26,"2022-01-21 12:19:07"
"2018-08-19 20:00:00",ES,2018-08-19,23,1,64.6,"2022-01-21 12:19:07"
"2018-08-19 19:00:00",ES,2018-08-19,22,1,64.23,"2022-01-21 12:19:07"
"2018-08-19 18:00:00",ES,2018-08-19,21,1,63.41,"2022-01-21 12:19:07"
"2018-08-19 17:00:00",ES,2018-08-19,20,1,62.26,"2022-01-21 12:19:07"
"2018-08-19 16:00:00",ES,2018-08-19,19,1,57.85,"2022-01-21 12:19:07"
"2018-08-19 15:00:00",ES,2018-08-19,18,1,58,"2022-01-21 12:19:07"
"2018-08-19 14:00:00",ES,2018-08-19,17,1,61.15,"2022-01-21 12:19:07"
"2018-08-19 13:00:00",ES,2018-08-19,16,1,62.14,"2022-01-21 12:19:07"
"2018-08-19 12:00:00",ES,2018-08-19,15,1,63.14,"2022-01-21 12:19:07"
"2018-08-19 11:00:00",ES,2018-08-19,14,1,62.21,"2022-01-21 12:19:07"
"2018-08-19 10:00:00",ES,2018-08-19,13,1,60.4,"2022-01-21 12:19:07"
"2018-08-19 09:00:00",ES,2018-08-19,12,1,54.74,"2022-01-21 12:19:07"
"2018-08-19 08:00:00",ES,2018-08-19,11,1,52.26,"2022-01-21 12:19:07"
"2018-08-19 07:00:00",ES,2018-08-19,10,1,50.5,"2022-01-21 12:19:07"
"2018-08-19 06:00:00",ES,2018-08-19,9,1,49.19,"2022-01-21 12:19:07"
"2018-08-19 05:00:00",ES,2018-08-19,8,1,49.19,"2022-01-21 12:19:07"
"2018-08-19 04:00:00",ES,2018-08-19,7,1,49.69,"2022-01-21 12:19:07"
"2018-08-19 03:00:00",ES,2018-08-19,6,1,49.19,"2022-01-21 12:19:07"
"2018-08-19 02:00:00",ES,2018-08-19,5,1,50,"2022-01-21 12:19:07"
"2018-08-19 01:00:00",ES,2018-08-19,4,1,50.2,"2022-01-21 12:19:07"
"2018-08-19 00:00:00",ES,2018-08-19,3,1,52.5,"2022-01-21 12:19:07"
"2018-08-18 23:00:00",ES,2018-08-19,2,1,54.5,"2022-01-21 12:19:07"
"2018-08-18 22:00:00",ES,2018-08-19,1,1,55.56,"2022-01-21 12:19:07"
"2018-08-18 21:00:00",ES,2018-08-18,24,1,62.14,"2022-01-21 12:19:07"
"2018-08-18 20:00:00",ES,2018-08-18,23,1,64.98,"2022-01-21 12:19:07"
"2018-08-18 19:00:00",ES,2018-08-18,22,1,65.04,"2022-01-21 12:19:07"
"2018-08-18 18:00:00",ES,2018-08-18,21,1,64.9,"2022-01-21 12:19:07"
"2018-08-18 17:00:00",ES,2018-08-18,20,1,64.45,"2022-01-21 12:19:07"
"2018-08-18 16:00:00",ES,2018-08-18,19,1,62.14,"2022-01-21 12:19:07"
"2018-08-18 15:00:00",ES,2018-08-18,18,1,61.75,"2022-01-21 12:19:07"
"2018-08-18 14:00:00",ES,2018-08-18,17,1,62.14,"2022-01-21 12:19:07"
"2018-08-18 13:00:00",ES,2018-08-18,16,1,62.32,"2022-01-21 12:19:07"
"2018-08-18 12:00:00",ES,2018-08-18,15,1,63.8,"2022-01-21 12:19:07"
"2018-08-18 11:00:00",ES,2018-08-18,14,1,62.14,"2022-01-21 12:19:07"
"2018-08-18 10:00:00",ES,2018-08-18,13,1,58.27,"2022-01-21 12:19:07"
"2018-08-18 09:00:00",ES,2018-08-18,12,1,53.9,"2022-01-21 12:19:07"
"2018-08-18 08:00:00",ES,2018-08-18,11,1,53.6,"2022-01-21 12:19:07"
"2018-08-18 07:00:00",ES,2018-08-18,10,1,56.41,"2022-01-21 12:19:07"
"2018-08-18 06:00:00",ES,2018-08-18,9,1,53.89,"2022-01-21 12:19:07"
"2018-08-18 05:00:00",ES,2018-08-18,8,1,49.5,"2022-01-21 12:19:07"
"2018-08-18 04:00:00",ES,2018-08-18,7,1,47.89,"2022-01-21 12:19:07"
"2018-08-18 03:00:00",ES,2018-08-18,6,1,47.05,"2022-01-21 12:19:07"
"2018-08-18 02:00:00",ES,2018-08-18,5,1,47.3,"2022-01-21 12:19:07"
"2018-08-18 01:00:00",ES,2018-08-18,4,1,47.55,"2022-01-21 12:19:07"
"2018-08-18 00:00:00",ES,2018-08-18,3,1,49.31,"2022-01-21 12:19:07"
"2018-08-17 23:00:00",ES,2018-08-18,2,1,55.41,"2022-01-21 12:19:07"
"2018-08-17 22:00:00",ES,2018-08-18,1,1,57.28,"2022-01-21 12:19:07"
"2018-08-17 21:00:00",ES,2018-08-17,24,1,54.58,"2022-01-21 12:19:07"
"2018-08-17 20:00:00",ES,2018-08-17,23,1,63.9,"2022-01-21 12:19:07"
"2018-08-17 19:00:00",ES,2018-08-17,22,1,64.48,"2022-01-21 12:19:07"
"2018-08-17 18:00:00",ES,2018-08-17,21,1,64.57,"2022-01-21 12:19:07"
"2018-08-17 17:00:00",ES,2018-08-17,20,1,64.6,"2022-01-21 12:19:07"
"2018-08-17 16:00:00",ES,2018-08-17,19,1,64.46,"2022-01-21 12:19:07"
"2018-08-17 15:00:00",ES,2018-08-17,18,1,63,"2022-01-21 12:19:07"
"2018-08-17 14:00:00",ES,2018-08-17,17,1,62.38,"2022-01-21 12:19:07"
"2018-08-17 13:00:00",ES,2018-08-17,16,1,62.38,"2022-01-21 12:19:07"
"2018-08-17 12:00:00",ES,2018-08-17,15,1,63.9,"2022-01-21 12:19:07"
"2018-08-17 11:00:00",ES,2018-08-17,14,1,63.9,"2022-01-21 12:19:07"
"2018-08-17 10:00:00",ES,2018-08-17,13,1,63,"2022-01-21 12:19:07"
"2018-08-17 09:00:00",ES,2018-08-17,12,1,62.82,"2022-01-21 12:19:07"
"2018-08-17 08:00:00",ES,2018-08-17,11,1,63.05,"2022-01-21 12:19:07"
"2018-08-17 07:00:00",ES,2018-08-17,10,1,64.39,"2022-01-21 12:19:07"
"2018-08-17 06:00:00",ES,2018-08-17,9,1,63.99,"2022-01-21 12:19:07"
"2018-08-17 05:00:00",ES,2018-08-17,8,1,62.82,"2022-01-21 12:19:07"
"2018-08-17 04:00:00",ES,2018-08-17,7,1,56.64,"2022-01-21 12:19:07"
"2018-08-17 03:00:00",ES,2018-08-17,6,1,50.3,"2022-01-21 12:19:07"
"2018-08-17 02:00:00",ES,2018-08-17,5,1,50.3,"2022-01-21 12:19:07"
"2018-08-17 01:00:00",ES,2018-08-17,4,1,51.85,"2022-01-21 12:19:07"
"2018-08-17 00:00:00",ES,2018-08-17,3,1,53.8,"2022-01-21 12:19:07"
"2018-08-16 23:00:00",ES,2018-08-17,2,1,61.15,"2022-01-21 12:19:07"
"2018-08-16 22:00:00",ES,2018-08-17,1,1,62.25,"2022-01-21 12:19:07"
"2018-08-16 21:00:00",ES,2018-08-16,24,1,60.03,"2022-01-21 12:19:07"
"2018-08-16 20:00:00",ES,2018-08-16,23,1,64.39,"2022-01-21 12:19:07"
"2018-08-16 19:00:00",ES,2018-08-16,22,1,66.2,"2022-01-21 12:19:07"
"2018-08-16 18:00:00",ES,2018-08-16,21,1,66.51,"2022-01-21 12:19:07"
"2018-08-16 17:00:00",ES,2018-08-16,20,1,66.51,"2022-01-21 12:19:07"
"2018-08-16 16:00:00",ES,2018-08-16,19,1,65.7,"2022-01-21 12:19:07"
"2018-08-16 15:00:00",ES,2018-08-16,18,1,64.14,"2022-01-21 12:19:07"
"2018-08-16 14:00:00",ES,2018-08-16,17,1,64.39,"2022-01-21 12:19:07"
"2018-08-16 13:00:00",ES,2018-08-16,16,1,65,"2022-01-21 12:19:07"
"2018-08-16 12:00:00",ES,2018-08-16,15,1,66.18,"2022-01-21 12:19:07"
"2018-08-16 11:00:00",ES,2018-08-16,14,1,66.51,"2022-01-21 12:19:07"
"2018-08-16 10:00:00",ES,2018-08-16,13,1,66.51,"2022-01-21 12:19:07"
"2018-08-16 09:00:00",ES,2018-08-16,12,1,66.1,"2022-01-21 12:19:07"
"2018-08-16 08:00:00",ES,2018-08-16,11,1,65.8,"2022-01-21 12:19:07"
"2018-08-16 07:00:00",ES,2018-08-16,10,1,65.7,"2022-01-21 12:19:07"
"2018-08-16 06:00:00",ES,2018-08-16,9,1,64.94,"2022-01-21 12:19:07"
"2018-08-16 05:00:00",ES,2018-08-16,8,1,64.39,"2022-01-21 12:19:07"
"2018-08-16 04:00:00",ES,2018-08-16,7,1,63.58,"2022-01-21 12:19:07"
"2018-08-16 03:00:00",ES,2018-08-16,6,1,60.1,"2022-01-21 12:19:07"
"2018-08-16 02:00:00",ES,2018-08-16,5,1,58.7,"2022-01-21 12:19:07"
"2018-08-16 01:00:00",ES,2018-08-16,4,1,59.89,"2022-01-21 12:19:07"
"2018-08-16 00:00:00",ES,2018-08-16,3,1,60.66,"2022-01-21 12:19:07"
"2018-08-15 23:00:00",ES,2018-08-16,2,1,62.5,"2022-01-21 12:19:07"
"2018-08-15 22:00:00",ES,2018-08-16,1,1,64.75,"2022-01-21 12:19:07"
"2018-08-15 21:00:00",ES,2018-08-15,24,1,65.69,"2022-01-21 12:19:07"
"2018-08-15 20:00:00",ES,2018-08-15,23,1,67.75,"2022-01-21 12:19:07"
"2018-08-15 19:00:00",ES,2018-08-15,22,1,67,"2022-01-21 12:19:07"
"2018-08-15 18:00:00",ES,2018-08-15,21,1,65,"2022-01-21 12:19:07"
"2018-08-15 17:00:00",ES,2018-08-15,20,1,64.28,"2022-01-21 12:19:07"
"2018-08-15 16:00:00",ES,2018-08-15,19,1,62.21,"2022-01-21 12:19:07"
"2018-08-15 15:00:00",ES,2018-08-15,18,1,64,"2022-01-21 12:19:07"
"2018-08-15 14:00:00",ES,2018-08-15,17,1,64.04,"2022-01-21 12:19:07"
"2018-08-15 13:00:00",ES,2018-08-15,16,1,64,"2022-01-21 12:19:07"
"2018-08-15 12:00:00",ES,2018-08-15,15,1,64.39,"2022-01-21 12:19:07"
"2018-08-15 11:00:00",ES,2018-08-15,14,1,64.19,"2022-01-21 12:19:07"
"2018-08-15 10:00:00",ES,2018-08-15,13,1,63.51,"2022-01-21 12:19:07"
"2018-08-15 09:00:00",ES,2018-08-15,12,1,62,"2022-01-21 12:19:07"
"2018-08-15 08:00:00",ES,2018-08-15,11,1,59.07,"2022-01-21 12:19:07"
"2018-08-15 07:00:00",ES,2018-08-15,10,1,57.85,"2022-01-21 12:19:07"
"2018-08-15 06:00:00",ES,2018-08-15,9,1,51.79,"2022-01-21 12:19:07"
"2018-08-15 05:00:00",ES,2018-08-15,8,1,51.8,"2022-01-21 12:19:07"
"2018-08-15 04:00:00",ES,2018-08-15,7,1,50.69,"2022-01-21 12:19:07"
"2018-08-15 03:00:00",ES,2018-08-15,6,1,50.3,"2022-01-21 12:19:07"
"2018-08-15 02:00:00",ES,2018-08-15,5,1,50.3,"2022-01-21 12:19:07"
"2018-08-15 01:00:00",ES,2018-08-15,4,1,50.64,"2022-01-21 12:19:07"
"2018-08-15 00:00:00",ES,2018-08-15,3,1,50.81,"2022-01-21 12:19:07"
"2018-08-14 23:00:00",ES,2018-08-15,2,1,54.79,"2022-01-21 12:19:07"
"2018-08-14 22:00:00",ES,2018-08-15,1,1,59.01,"2022-01-21 12:19:07"
"2018-08-14 21:00:00",ES,2018-08-14,24,1,61.99,"2022-01-21 12:19:07"
"2018-08-14 20:00:00",ES,2018-08-14,23,1,63.9,"2022-01-21 12:19:07"
"2018-08-14 19:00:00",ES,2018-08-14,22,1,64.39,"2022-01-21 12:19:07"
"2018-08-14 18:00:00",ES,2018-08-14,21,1,63.53,"2022-01-21 12:19:07"
"2018-08-14 17:00:00",ES,2018-08-14,20,1,63.53,"2022-01-21 12:19:07"
"2018-08-14 16:00:00",ES,2018-08-14,19,1,63.29,"2022-01-21 12:19:07"
"2018-08-14 15:00:00",ES,2018-08-14,18,1,64,"2022-01-21 12:19:07"
"2018-08-14 14:00:00",ES,2018-08-14,17,1,63.9,"2022-01-21 12:19:07"
"2018-08-14 13:00:00",ES,2018-08-14,16,1,64.11,"2022-01-21 12:19:07"
"2018-08-14 12:00:00",ES,2018-08-14,15,1,64.56,"2022-01-21 12:19:07"
"2018-08-14 11:00:00",ES,2018-08-14,14,1,64.8,"2022-01-21 12:19:07"
"2018-08-14 10:00:00",ES,2018-08-14,13,1,64.03,"2022-01-21 12:19:07"
"2018-08-14 09:00:00",ES,2018-08-14,12,1,63.53,"2022-01-21 12:19:07"
"2018-08-14 08:00:00",ES,2018-08-14,11,1,64.03,"2022-01-21 12:19:07"
"2018-08-14 07:00:00",ES,2018-08-14,10,1,64.39,"2022-01-21 12:19:07"
"2018-08-14 06:00:00",ES,2018-08-14,9,1,64.07,"2022-01-21 12:19:07"
"2018-08-14 05:00:00",ES,2018-08-14,8,1,61.71,"2022-01-21 12:19:07"
"2018-08-14 04:00:00",ES,2018-08-14,7,1,58.03,"2022-01-21 12:19:07"
"2018-08-14 03:00:00",ES,2018-08-14,6,1,51.79,"2022-01-21 12:19:07"
"2018-08-14 02:00:00",ES,2018-08-14,5,1,51.85,"2022-01-21 12:19:07"
"2018-08-14 01:00:00",ES,2018-08-14,4,1,52.32,"2022-01-21 12:19:07"
"2018-08-14 00:00:00",ES,2018-08-14,3,1,54.61,"2022-01-21 12:19:07"
"2018-08-13 23:00:00",ES,2018-08-14,2,1,61.07,"2022-01-21 12:19:07"
"2018-08-13 22:00:00",ES,2018-08-14,1,1,62.14,"2022-01-21 12:19:07"
"2018-08-13 21:00:00",ES,2018-08-13,24,1,61.15,"2022-01-21 12:19:07"
"2018-08-13 20:00:00",ES,2018-08-13,23,1,64.18,"2022-01-21 12:19:07"
"2018-08-13 19:00:00",ES,2018-08-13,22,1,64.24,"2022-01-21 12:19:07"
"2018-08-13 18:00:00",ES,2018-08-13,21,1,62.89,"2022-01-21 12:19:07"
"2018-08-13 17:00:00",ES,2018-08-13,20,1,62.18,"2022-01-21 12:19:07"
"2018-08-13 16:00:00",ES,2018-08-13,19,1,63.06,"2022-01-21 12:19:07"
"2018-08-13 15:00:00",ES,2018-08-13,18,1,64.24,"2022-01-21 12:19:07"
"2018-08-13 14:00:00",ES,2018-08-13,17,1,65.19,"2022-01-21 12:19:07"
"2018-08-13 13:00:00",ES,2018-08-13,16,1,65.99,"2022-01-21 12:19:07"
"2018-08-13 12:00:00",ES,2018-08-13,15,1,67.02,"2022-01-21 12:19:07"
"2018-08-13 11:00:00",ES,2018-08-13,14,1,67.77,"2022-01-21 12:19:07"
"2018-08-13 10:00:00",ES,2018-08-13,13,1,67.3,"2022-01-21 12:19:07"
"2018-08-13 09:00:00",ES,2018-08-13,12,1,66.04,"2022-01-21 12:19:07"
"2018-08-13 08:00:00",ES,2018-08-13,11,1,65.7,"2022-01-21 12:19:07"
"2018-08-13 07:00:00",ES,2018-08-13,10,1,66.19,"2022-01-21 12:19:07"
"2018-08-13 06:00:00",ES,2018-08-13,9,1,64.44,"2022-01-21 12:19:07"
"2018-08-13 05:00:00",ES,2018-08-13,8,1,62.21,"2022-01-21 12:19:07"
"2018-08-13 04:00:00",ES,2018-08-13,7,1,62.14,"2022-01-21 12:19:07"
"2018-08-13 03:00:00",ES,2018-08-13,6,1,59.16,"2022-01-21 12:19:07"
"2018-08-13 02:00:00",ES,2018-08-13,5,1,58,"2022-01-21 12:19:07"
"2018-08-13 01:00:00",ES,2018-08-13,4,1,58.9,"2022-01-21 12:19:07"
"2018-08-13 00:00:00",ES,2018-08-13,3,1,59.46,"2022-01-21 12:19:07"
"2018-08-12 23:00:00",ES,2018-08-13,2,1,62.14,"2022-01-21 12:19:07"
"2018-08-12 22:00:00",ES,2018-08-13,1,1,64.14,"2022-01-21 12:19:07"
"2018-08-12 21:00:00",ES,2018-08-12,24,1,66.01,"2022-01-21 12:19:07"
"2018-08-12 20:00:00",ES,2018-08-12,23,1,67.75,"2022-01-21 12:19:07"
"2018-08-12 19:00:00",ES,2018-08-12,22,1,65.67,"2022-01-21 12:19:07"
"2018-08-12 18:00:00",ES,2018-08-12,21,1,61.35,"2022-01-21 12:19:07"
"2018-08-12 17:00:00",ES,2018-08-12,20,1,57.55,"2022-01-21 12:19:07"
"2018-08-12 16:00:00",ES,2018-08-12,19,1,51.61,"2022-01-21 12:19:07"
"2018-08-12 15:00:00",ES,2018-08-12,18,1,51.77,"2022-01-21 12:19:07"
"2018-08-12 14:00:00",ES,2018-08-12,17,1,52.37,"2022-01-21 12:19:07"
"2018-08-12 13:00:00",ES,2018-08-12,16,1,57.5,"2022-01-21 12:19:07"
"2018-08-12 12:00:00",ES,2018-08-12,15,1,60,"2022-01-21 12:19:07"
"2018-08-12 11:00:00",ES,2018-08-12,14,1,62,"2022-01-21 12:19:07"
"2018-08-12 10:00:00",ES,2018-08-12,13,1,62.14,"2022-01-21 12:19:07"
"2018-08-12 09:00:00",ES,2018-08-12,12,1,62.14,"2022-01-21 12:19:07"
"2018-08-12 08:00:00",ES,2018-08-12,11,1,60,"2022-01-21 12:19:07"
"2018-08-12 07:00:00",ES,2018-08-12,10,1,61.99,"2022-01-21 12:19:07"
"2018-08-12 06:00:00",ES,2018-08-12,9,1,59.9,"2022-01-21 12:19:07"
"2018-08-12 05:00:00",ES,2018-08-12,8,1,62.14,"2022-01-21 12:19:07"
"2018-08-12 04:00:00",ES,2018-08-12,7,1,63.9,"2022-01-21 12:19:07"
"2018-08-12 03:00:00",ES,2018-08-12,6,1,63.9,"2022-01-21 12:19:07"
"2018-08-12 02:00:00",ES,2018-08-12,5,1,63.9,"2022-01-21 12:19:07"
"2018-08-12 01:00:00",ES,2018-08-12,4,1,64.39,"2022-01-21 12:19:07"
"2018-08-12 00:00:00",ES,2018-08-12,3,1,64.14,"2022-01-21 12:19:07"
"2018-08-11 23:00:00",ES,2018-08-12,2,1,64.14,"2022-01-21 12:19:07"
"2018-08-11 22:00:00",ES,2018-08-12,1,1,65.57,"2022-01-21 12:19:07"
"2018-08-11 21:00:00",ES,2018-08-11,24,1,65.67,"2022-01-21 12:19:07"
"2018-08-11 20:00:00",ES,2018-08-11,23,1,67.69,"2022-01-21 12:19:07"
"2018-08-11 19:00:00",ES,2018-08-11,22,1,66.95,"2022-01-21 12:19:07"
"2018-08-11 18:00:00",ES,2018-08-11,21,1,65.2,"2022-01-21 12:19:07"
"2018-08-11 17:00:00",ES,2018-08-11,20,1,63.9,"2022-01-21 12:19:07"
"2018-08-11 16:00:00",ES,2018-08-11,19,1,63.1,"2022-01-21 12:19:07"
"2018-08-11 15:00:00",ES,2018-08-11,18,1,63.9,"2022-01-21 12:19:07"
"2018-08-11 14:00:00",ES,2018-08-11,17,1,64.19,"2022-01-21 12:19:07"
"2018-08-11 13:00:00",ES,2018-08-11,16,1,64.66,"2022-01-21 12:19:07"
"2018-08-11 12:00:00",ES,2018-08-11,15,1,65.67,"2022-01-21 12:19:07"
"2018-08-11 11:00:00",ES,2018-08-11,14,1,65.67,"2022-01-21 12:19:07"
"2018-08-11 10:00:00",ES,2018-08-11,13,1,65.18,"2022-01-21 12:19:07"
"2018-08-11 09:00:00",ES,2018-08-11,12,1,64.03,"2022-01-21 12:19:07"
"2018-08-11 08:00:00",ES,2018-08-11,11,1,63.78,"2022-01-21 12:19:07"
"2018-08-11 07:00:00",ES,2018-08-11,10,1,63,"2022-01-21 12:19:07"
"2018-08-11 06:00:00",ES,2018-08-11,9,1,61.15,"2022-01-21 12:19:07"
"2018-08-11 05:00:00",ES,2018-08-11,8,1,59.19,"2022-01-21 12:19:07"
"2018-08-11 04:00:00",ES,2018-08-11,7,1,59.19,"2022-01-21 12:19:07"
"2018-08-11 03:00:00",ES,2018-08-11,6,1,60.68,"2022-01-21 12:19:07"
"2018-08-11 02:00:00",ES,2018-08-11,5,1,61.12,"2022-01-21 12:19:07"
"2018-08-11 01:00:00",ES,2018-08-11,4,1,61.15,"2022-01-21 12:19:07"
"2018-08-11 00:00:00",ES,2018-08-11,3,1,62.14,"2022-01-21 12:19:07"
"2018-08-10 23:00:00",ES,2018-08-11,2,1,62.21,"2022-01-21 12:19:07"
"2018-08-10 22:00:00",ES,2018-08-11,1,1,63.9,"2022-01-21 12:19:07"
"2018-08-10 21:00:00",ES,2018-08-10,24,1,64.39,"2022-01-21 12:19:07"
"2018-08-10 20:00:00",ES,2018-08-10,23,1,65.84,"2022-01-21 12:19:07"
"2018-08-10 19:00:00",ES,2018-08-10,22,1,65.7,"2022-01-21 12:19:07"
"2018-08-10 18:00:00",ES,2018-08-10,21,1,64.14,"2022-01-21 12:19:07"
"2018-08-10 17:00:00",ES,2018-08-10,20,1,64.14,"2022-01-21 12:19:07"
"2018-08-10 16:00:00",ES,2018-08-10,19,1,65.3,"2022-01-21 12:19:07"
"2018-08-10 15:00:00",ES,2018-08-10,18,1,66.01,"2022-01-21 12:19:07"
"2018-08-10 14:00:00",ES,2018-08-10,17,1,66.8,"2022-01-21 12:19:07"
"2018-08-10 13:00:00",ES,2018-08-10,16,1,67.35,"2022-01-21 12:19:07"
"2018-08-10 12:00:00",ES,2018-08-10,15,1,68.54,"2022-01-21 12:19:07"
"2018-08-10 11:00:00",ES,2018-08-10,14,1,69.21,"2022-01-21 12:19:07"
"2018-08-10 10:00:00",ES,2018-08-10,13,1,68.5,"2022-01-21 12:19:07"
"2018-08-10 09:00:00",ES,2018-08-10,12,1,66.24,"2022-01-21 12:19:07"
"2018-08-10 08:00:00",ES,2018-08-10,11,1,65.23,"2022-01-21 12:19:07"
"2018-08-10 07:00:00",ES,2018-08-10,10,1,64.14,"2022-01-21 12:19:07"
"2018-08-10 06:00:00",ES,2018-08-10,9,1,62.21,"2022-01-21 12:19:07"
"2018-08-10 05:00:00",ES,2018-08-10,8,1,58.08,"2022-01-21 12:19:07"
"2018-08-10 04:00:00",ES,2018-08-10,7,1,55,"2022-01-21 12:19:07"
"2018-08-10 03:00:00",ES,2018-08-10,6,1,52.5,"2022-01-21 12:19:07"
"2018-08-10 02:00:00",ES,2018-08-10,5,1,52.19,"2022-01-21 12:19:07"
"2018-08-10 01:00:00",ES,2018-08-10,4,1,52.26,"2022-01-21 12:19:07"
"2018-08-10 00:00:00",ES,2018-08-10,3,1,53.14,"2022-01-21 12:19:07"
"2018-08-09 23:00:00",ES,2018-08-10,2,1,55.46,"2022-01-21 12:19:07"
"2018-08-09 22:00:00",ES,2018-08-10,1,1,59.32,"2022-01-21 12:19:07"
"2018-08-09 21:00:00",ES,2018-08-09,24,1,63.67,"2022-01-21 12:19:07"
"2018-08-09 20:00:00",ES,2018-08-09,23,1,65.67,"2022-01-21 12:19:07"
"2018-08-09 19:00:00",ES,2018-08-09,22,1,65.7,"2022-01-21 12:19:07"
"2018-08-09 18:00:00",ES,2018-08-09,21,1,63.9,"2022-01-21 12:19:07"
"2018-08-09 17:00:00",ES,2018-08-09,20,1,62.3,"2022-01-21 12:19:07"
"2018-08-09 16:00:00",ES,2018-08-09,19,1,62.48,"2022-01-21 12:19:07"
"2018-08-09 15:00:00",ES,2018-08-09,18,1,64,"2022-01-21 12:19:07"
"2018-08-09 14:00:00",ES,2018-08-09,17,1,64.39,"2022-01-21 12:19:07"
"2018-08-09 13:00:00",ES,2018-08-09,16,1,64.99,"2022-01-21 12:19:07"
"2018-08-09 12:00:00",ES,2018-08-09,15,1,65.41,"2022-01-21 12:19:07"
"2018-08-09 11:00:00",ES,2018-08-09,14,1,66.01,"2022-01-21 12:19:07"
"2018-08-09 10:00:00",ES,2018-08-09,13,1,65.67,"2022-01-21 12:19:07"
"2018-08-09 09:00:00",ES,2018-08-09,12,1,64.59,"2022-01-21 12:19:07"
"2018-08-09 08:00:00",ES,2018-08-09,11,1,64.67,"2022-01-21 12:19:07"
"2018-08-09 07:00:00",ES,2018-08-09,10,1,64.88,"2022-01-21 12:19:07"
"2018-08-09 06:00:00",ES,2018-08-09,9,1,63.9,"2022-01-21 12:19:07"
"2018-08-09 05:00:00",ES,2018-08-09,8,1,62.14,"2022-01-21 12:19:07"
"2018-08-09 04:00:00",ES,2018-08-09,7,1,58.96,"2022-01-21 12:19:07"
"2018-08-09 03:00:00",ES,2018-08-09,6,1,55.3,"2022-01-21 12:19:07"
"2018-08-09 02:00:00",ES,2018-08-09,5,1,53.69,"2022-01-21 12:19:07"
"2018-08-09 01:00:00",ES,2018-08-09,4,1,54.57,"2022-01-21 12:19:07"
"2018-08-09 00:00:00",ES,2018-08-09,3,1,55.3,"2022-01-21 12:19:07"
"2018-08-08 23:00:00",ES,2018-08-09,2,1,59.91,"2022-01-21 12:19:07"
"2018-08-08 22:00:00",ES,2018-08-09,1,1,62.48,"2022-01-21 12:19:07"
"2018-08-08 21:00:00",ES,2018-08-08,24,1,64.97,"2022-01-21 12:19:07"
"2018-08-08 20:00:00",ES,2018-08-08,23,1,68.01,"2022-01-21 12:19:07"
"2018-08-08 19:00:00",ES,2018-08-08,22,1,68,"2022-01-21 12:19:07"
"2018-08-08 18:00:00",ES,2018-08-08,21,1,66.41,"2022-01-21 12:19:07"
"2018-08-08 17:00:00",ES,2018-08-08,20,1,65.67,"2022-01-21 12:19:07"
"2018-08-08 16:00:00",ES,2018-08-08,19,1,65.7,"2022-01-21 12:19:07"
"2018-08-08 15:00:00",ES,2018-08-08,18,1,64.14,"2022-01-21 12:19:07"
"2018-08-08 14:00:00",ES,2018-08-08,17,1,65.67,"2022-01-21 12:19:07"
"2018-08-08 13:00:00",ES,2018-08-08,16,1,66.41,"2022-01-21 12:19:07"
"2018-08-08 12:00:00",ES,2018-08-08,15,1,67.75,"2022-01-21 12:19:07"
"2018-08-08 11:00:00",ES,2018-08-08,14,1,68.01,"2022-01-21 12:19:07"
"2018-08-08 10:00:00",ES,2018-08-08,13,1,68,"2022-01-21 12:19:07"
"2018-08-08 09:00:00",ES,2018-08-08,12,1,67.06,"2022-01-21 12:19:07"
"2018-08-08 08:00:00",ES,2018-08-08,11,1,67.19,"2022-01-21 12:19:07"
"2018-08-08 07:00:00",ES,2018-08-08,10,1,67.61,"2022-01-21 12:19:07"
"2018-08-08 06:00:00",ES,2018-08-08,9,1,65.67,"2022-01-21 12:19:07"
"2018-08-08 05:00:00",ES,2018-08-08,8,1,64.14,"2022-01-21 12:19:07"
"2018-08-08 04:00:00",ES,2018-08-08,7,1,63.18,"2022-01-21 12:19:07"
"2018-08-08 03:00:00",ES,2018-08-08,6,1,60,"2022-01-21 12:19:07"
"2018-08-08 02:00:00",ES,2018-08-08,5,1,58.76,"2022-01-21 12:19:07"
"2018-08-08 01:00:00",ES,2018-08-08,4,1,58.79,"2022-01-21 12:19:07"
"2018-08-08 00:00:00",ES,2018-08-08,3,1,60.01,"2022-01-21 12:19:07"
"2018-08-07 23:00:00",ES,2018-08-08,2,1,62.21,"2022-01-21 12:19:07"
"2018-08-07 22:00:00",ES,2018-08-08,1,1,64.39,"2022-01-21 12:19:07"
"2018-08-07 21:00:00",ES,2018-08-07,24,1,62.21,"2022-01-21 12:19:07"
"2018-08-07 20:00:00",ES,2018-08-07,23,1,66.91,"2022-01-21 12:19:07"
"2018-08-07 19:00:00",ES,2018-08-07,22,1,67.99,"2022-01-21 12:19:07"
"2018-08-07 18:00:00",ES,2018-08-07,21,1,67.33,"2022-01-21 12:19:07"
"2018-08-07 17:00:00",ES,2018-08-07,20,1,68,"2022-01-21 12:19:07"
"2018-08-07 16:00:00",ES,2018-08-07,19,1,68.64,"2022-01-21 12:19:07"
"2018-08-07 15:00:00",ES,2018-08-07,18,1,69,"2022-01-21 12:19:07"
"2018-08-07 14:00:00",ES,2018-08-07,17,1,67.19,"2022-01-21 12:19:07"
"2018-08-07 13:00:00",ES,2018-08-07,16,1,66.99,"2022-01-21 12:19:07"
"2018-08-07 12:00:00",ES,2018-08-07,15,1,66.3,"2022-01-21 12:19:07"
"2018-08-07 11:00:00",ES,2018-08-07,14,1,67.01,"2022-01-21 12:19:07"
"2018-08-07 10:00:00",ES,2018-08-07,13,1,67,"2022-01-21 12:19:07"
"2018-08-07 09:00:00",ES,2018-08-07,12,1,67.94,"2022-01-21 12:19:07"
"2018-08-07 08:00:00",ES,2018-08-07,11,1,69,"2022-01-21 12:19:07"
"2018-08-07 07:00:00",ES,2018-08-07,10,1,70.44,"2022-01-21 12:19:07"
"2018-08-07 06:00:00",ES,2018-08-07,9,1,66.8,"2022-01-21 12:19:07"
"2018-08-07 05:00:00",ES,2018-08-07,8,1,64.45,"2022-01-21 12:19:07"
"2018-08-07 04:00:00",ES,2018-08-07,7,1,57.99,"2022-01-21 12:19:07"
"2018-08-07 03:00:00",ES,2018-08-07,6,1,53.49,"2022-01-21 12:19:07"
"2018-08-07 02:00:00",ES,2018-08-07,5,1,53.49,"2022-01-21 12:19:07"
"2018-08-07 01:00:00",ES,2018-08-07,4,1,54.57,"2022-01-21 12:19:07"
"2018-08-07 00:00:00",ES,2018-08-07,3,1,55.85,"2022-01-21 12:19:07"
"2018-08-06 23:00:00",ES,2018-08-07,2,1,58.96,"2022-01-21 12:19:07"
"2018-08-06 22:00:00",ES,2018-08-07,1,1,62.21,"2022-01-21 12:19:07"
"2018-08-06 21:00:00",ES,2018-08-06,24,1,67.5,"2022-01-21 12:19:07"
"2018-08-06 20:00:00",ES,2018-08-06,23,1,71.61,"2022-01-21 12:19:07"
"2018-08-06 19:00:00",ES,2018-08-06,22,1,74.82,"2022-01-21 12:19:07"
"2018-08-06 18:00:00",ES,2018-08-06,21,1,73.79,"2022-01-21 12:19:07"
"2018-08-06 17:00:00",ES,2018-08-06,20,1,74,"2022-01-21 12:19:07"
"2018-08-06 16:00:00",ES,2018-08-06,19,1,74.02,"2022-01-21 12:19:07"
"2018-08-06 15:00:00",ES,2018-08-06,18,1,71.71,"2022-01-21 12:19:07"
"2018-08-06 14:00:00",ES,2018-08-06,17,1,70,"2022-01-21 12:19:07"
"2018-08-06 13:00:00",ES,2018-08-06,16,1,70.23,"2022-01-21 12:19:07"
"2018-08-06 12:00:00",ES,2018-08-06,15,1,70.49,"2022-01-21 12:19:07"
"2018-08-06 11:00:00",ES,2018-08-06,14,1,70.69,"2022-01-21 12:19:07"
"2018-08-06 10:00:00",ES,2018-08-06,13,1,70.66,"2022-01-21 12:19:07"
"2018-08-06 09:00:00",ES,2018-08-06,12,1,70.41,"2022-01-21 12:19:07"
"2018-08-06 08:00:00",ES,2018-08-06,11,1,70.26,"2022-01-21 12:19:07"
"2018-08-06 07:00:00",ES,2018-08-06,10,1,70,"2022-01-21 12:19:07"
"2018-08-06 06:00:00",ES,2018-08-06,9,1,68.01,"2022-01-21 12:19:07"
"2018-08-06 05:00:00",ES,2018-08-06,8,1,65.67,"2022-01-21 12:19:07"
"2018-08-06 04:00:00",ES,2018-08-06,7,1,64.55,"2022-01-21 12:19:07"
"2018-08-06 03:00:00",ES,2018-08-06,6,1,62.14,"2022-01-21 12:19:07"
"2018-08-06 02:00:00",ES,2018-08-06,5,1,60.02,"2022-01-21 12:19:07"
"2018-08-06 01:00:00",ES,2018-08-06,4,1,61.15,"2022-01-21 12:19:07"
"2018-08-06 00:00:00",ES,2018-08-06,3,1,62.21,"2022-01-21 12:19:07"
"2018-08-05 23:00:00",ES,2018-08-06,2,1,63.9,"2022-01-21 12:19:07"
"2018-08-05 22:00:00",ES,2018-08-06,1,1,66.3,"2022-01-21 12:19:07"
"2018-08-05 21:00:00",ES,2018-08-05,24,1,70,"2022-01-21 12:19:07"
"2018-08-05 20:00:00",ES,2018-08-05,23,1,70.97,"2022-01-21 12:19:07"
"2018-08-05 19:00:00",ES,2018-08-05,22,1,70,"2022-01-21 12:19:07"
"2018-08-05 18:00:00",ES,2018-08-05,21,1,66.69,"2022-01-21 12:19:07"
"2018-08-05 17:00:00",ES,2018-08-05,20,1,65.32,"2022-01-21 12:19:07"
"2018-08-05 16:00:00",ES,2018-08-05,19,1,65.67,"2022-01-21 12:19:07"
"2018-08-05 15:00:00",ES,2018-08-05,18,1,65.67,"2022-01-21 12:19:07"
"2018-08-05 14:00:00",ES,2018-08-05,17,1,66.24,"2022-01-21 12:19:07"
"2018-08-05 13:00:00",ES,2018-08-05,16,1,66.8,"2022-01-21 12:19:07"
"2018-08-05 12:00:00",ES,2018-08-05,15,1,68.01,"2022-01-21 12:19:07"
"2018-08-05 11:00:00",ES,2018-08-05,14,1,67.75,"2022-01-21 12:19:07"
"2018-08-05 10:00:00",ES,2018-08-05,13,1,66.3,"2022-01-21 12:19:07"
"2018-08-05 09:00:00",ES,2018-08-05,12,1,65.32,"2022-01-21 12:19:07"
"2018-08-05 08:00:00",ES,2018-08-05,11,1,62.21,"2022-01-21 12:19:07"
"2018-08-05 07:00:00",ES,2018-08-05,10,1,61.16,"2022-01-21 12:19:07"
"2018-08-05 06:00:00",ES,2018-08-05,9,1,57.46,"2022-01-21 12:19:07"
"2018-08-05 05:00:00",ES,2018-08-05,8,1,55.46,"2022-01-21 12:19:07"
"2018-08-05 04:00:00",ES,2018-08-05,7,1,58.27,"2022-01-21 12:19:07"
"2018-08-05 03:00:00",ES,2018-08-05,6,1,58.27,"2022-01-21 12:19:07"
"2018-08-05 02:00:00",ES,2018-08-05,5,1,58.35,"2022-01-21 12:19:07"
"2018-08-05 01:00:00",ES,2018-08-05,4,1,58.76,"2022-01-21 12:19:07"
"2018-08-05 00:00:00",ES,2018-08-05,3,1,62.01,"2022-01-21 12:19:07"
"2018-08-04 23:00:00",ES,2018-08-05,2,1,63.43,"2022-01-21 12:19:07"
"2018-08-04 22:00:00",ES,2018-08-05,1,1,65.7,"2022-01-21 12:19:07"
"2018-08-04 21:00:00",ES,2018-08-04,24,1,64.39,"2022-01-21 12:19:07"
"2018-08-04 20:00:00",ES,2018-08-04,23,1,65.7,"2022-01-21 12:19:07"
"2018-08-04 19:00:00",ES,2018-08-04,22,1,65.7,"2022-01-21 12:19:07"
"2018-08-04 18:00:00",ES,2018-08-04,21,1,64.14,"2022-01-21 12:19:07"
"2018-08-04 17:00:00",ES,2018-08-04,20,1,63.43,"2022-01-21 12:19:07"
"2018-08-04 16:00:00",ES,2018-08-04,19,1,63.52,"2022-01-21 12:19:07"
"2018-08-04 15:00:00",ES,2018-08-04,18,1,64.39,"2022-01-21 12:19:07"
"2018-08-04 14:00:00",ES,2018-08-04,17,1,65.67,"2022-01-21 12:19:07"
"2018-08-04 13:00:00",ES,2018-08-04,16,1,66.92,"2022-01-21 12:19:07"
"2018-08-04 12:00:00",ES,2018-08-04,15,1,69.23,"2022-01-21 12:19:07"
"2018-08-04 11:00:00",ES,2018-08-04,14,1,69.61,"2022-01-21 12:19:07"
"2018-08-04 10:00:00",ES,2018-08-04,13,1,68,"2022-01-21 12:19:07"
"2018-08-04 09:00:00",ES,2018-08-04,12,1,67.67,"2022-01-21 12:19:07"
"2018-08-04 08:00:00",ES,2018-08-04,11,1,66.3,"2022-01-21 12:19:07"
"2018-08-04 07:00:00",ES,2018-08-04,10,1,65,"2022-01-21 12:19:07"
"2018-08-04 06:00:00",ES,2018-08-04,9,1,62.21,"2022-01-21 12:19:07"
"2018-08-04 05:00:00",ES,2018-08-04,8,1,62,"2022-01-21 12:19:07"
"2018-08-04 04:00:00",ES,2018-08-04,7,1,62.21,"2022-01-21 12:19:07"
"2018-08-04 03:00:00",ES,2018-08-04,6,1,63.67,"2022-01-21 12:19:07"
"2018-08-04 02:00:00",ES,2018-08-04,5,1,63.9,"2022-01-21 12:19:07"
"2018-08-04 01:00:00",ES,2018-08-04,4,1,64.39,"2022-01-21 12:19:07"
"2018-08-04 00:00:00",ES,2018-08-04,3,1,65.67,"2022-01-21 12:19:07"
"2018-08-03 23:00:00",ES,2018-08-04,2,1,66.8,"2022-01-21 12:19:07"
"2018-08-03 22:00:00",ES,2018-08-04,1,1,69.61,"2022-01-21 12:19:07"
"2018-08-03 21:00:00",ES,2018-08-03,24,1,65.7,"2022-01-21 12:19:07"
"2018-08-03 20:00:00",ES,2018-08-03,23,1,66.98,"2022-01-21 12:19:07"
"2018-08-03 19:00:00",ES,2018-08-03,22,1,70.01,"2022-01-21 12:19:07"
"2018-08-03 18:00:00",ES,2018-08-03,21,1,70.35,"2022-01-21 12:19:07"
"2018-08-03 17:00:00",ES,2018-08-03,20,1,70.26,"2022-01-21 12:19:07"
"2018-08-03 16:00:00",ES,2018-08-03,19,1,70.51,"2022-01-21 12:19:07"
"2018-08-03 15:00:00",ES,2018-08-03,18,1,69.72,"2022-01-21 12:19:07"
"2018-08-03 14:00:00",ES,2018-08-03,17,1,68,"2022-01-21 12:19:07"
"2018-08-03 13:00:00",ES,2018-08-03,16,1,69,"2022-01-21 12:19:07"
"2018-08-03 12:00:00",ES,2018-08-03,15,1,70,"2022-01-21 12:19:07"
"2018-08-03 11:00:00",ES,2018-08-03,14,1,70.41,"2022-01-21 12:19:07"
"2018-08-03 10:00:00",ES,2018-08-03,13,1,70.7,"2022-01-21 12:19:07"
"2018-08-03 09:00:00",ES,2018-08-03,12,1,70,"2022-01-21 12:19:07"
"2018-08-03 08:00:00",ES,2018-08-03,11,1,70.46,"2022-01-21 12:19:07"
"2018-08-03 07:00:00",ES,2018-08-03,10,1,70.26,"2022-01-21 12:19:07"
"2018-08-03 06:00:00",ES,2018-08-03,9,1,69.21,"2022-01-21 12:19:07"
"2018-08-03 05:00:00",ES,2018-08-03,8,1,67.76,"2022-01-21 12:19:07"
"2018-08-03 04:00:00",ES,2018-08-03,7,1,65.67,"2022-01-21 12:19:07"
"2018-08-03 03:00:00",ES,2018-08-03,6,1,62.68,"2022-01-21 12:19:07"
"2018-08-03 02:00:00",ES,2018-08-03,5,1,62.14,"2022-01-21 12:19:07"
"2018-08-03 01:00:00",ES,2018-08-03,4,1,62.21,"2022-01-21 12:19:07"
"2018-08-03 00:00:00",ES,2018-08-03,3,1,63.9,"2022-01-21 12:19:07"
"2018-08-02 23:00:00",ES,2018-08-03,2,1,65.6,"2022-01-21 12:19:07"
"2018-08-02 22:00:00",ES,2018-08-03,1,1,67.76,"2022-01-21 12:19:07"
"2018-08-02 21:00:00",ES,2018-08-02,24,1,66.66,"2022-01-21 12:19:07"
"2018-08-02 20:00:00",ES,2018-08-02,23,1,69.3,"2022-01-21 12:19:07"
"2018-08-02 19:00:00",ES,2018-08-02,22,1,69.81,"2022-01-21 12:19:07"
"2018-08-02 18:00:00",ES,2018-08-02,21,1,68,"2022-01-21 12:19:07"
"2018-08-02 17:00:00",ES,2018-08-02,20,1,69.41,"2022-01-21 12:19:07"
"2018-08-02 16:00:00",ES,2018-08-02,19,1,67.98,"2022-01-21 12:19:07"
"2018-08-02 15:00:00",ES,2018-08-02,18,1,68.5,"2022-01-21 12:19:07"
"2018-08-02 14:00:00",ES,2018-08-02,17,1,68.48,"2022-01-21 12:19:07"
"2018-08-02 13:00:00",ES,2018-08-02,16,1,68.5,"2022-01-21 12:19:07"
"2018-08-02 12:00:00",ES,2018-08-02,15,1,68.86,"2022-01-21 12:19:07"
"2018-08-02 11:00:00",ES,2018-08-02,14,1,68.89,"2022-01-21 12:19:07"
"2018-08-02 10:00:00",ES,2018-08-02,13,1,68.02,"2022-01-21 12:19:07"
"2018-08-02 09:00:00",ES,2018-08-02,12,1,66.66,"2022-01-21 12:19:07"
"2018-08-02 08:00:00",ES,2018-08-02,11,1,65.7,"2022-01-21 12:19:07"
"2018-08-02 07:00:00",ES,2018-08-02,10,1,65.7,"2022-01-21 12:19:07"
"2018-08-02 06:00:00",ES,2018-08-02,9,1,64.66,"2022-01-21 12:19:07"
"2018-08-02 05:00:00",ES,2018-08-02,8,1,62.21,"2022-01-21 12:19:07"
"2018-08-02 04:00:00",ES,2018-08-02,7,1,58.07,"2022-01-21 12:19:07"
"2018-08-02 03:00:00",ES,2018-08-02,6,1,53.2,"2022-01-21 12:19:07"
"2018-08-02 02:00:00",ES,2018-08-02,5,1,52.93,"2022-01-21 12:19:07"
"2018-08-02 01:00:00",ES,2018-08-02,4,1,53.2,"2022-01-21 12:19:07"
"2018-08-02 00:00:00",ES,2018-08-02,3,1,54.9,"2022-01-21 12:19:07"
"2018-08-01 23:00:00",ES,2018-08-02,2,1,58.4,"2022-01-21 12:19:07"
"2018-08-01 22:00:00",ES,2018-08-02,1,1,60.71,"2022-01-21 12:19:07"
"2018-08-01 21:00:00",ES,2018-08-01,24,1,62.51,"2022-01-21 12:19:07"
"2018-08-01 20:00:00",ES,2018-08-01,23,1,65.32,"2022-01-21 12:19:07"
"2018-08-01 19:00:00",ES,2018-08-01,22,1,65.86,"2022-01-21 12:19:07"
"2018-08-01 18:00:00",ES,2018-08-01,21,1,65.01,"2022-01-21 12:19:07"
"2018-08-01 17:00:00",ES,2018-08-01,20,1,65.87,"2022-01-21 12:19:07"
"2018-08-01 16:00:00",ES,2018-08-01,19,1,65.87,"2022-01-21 12:19:07"
"2018-08-01 15:00:00",ES,2018-08-01,18,1,67,"2022-01-21 12:19:07"
"2018-08-01 14:00:00",ES,2018-08-01,17,1,67.51,"2022-01-21 12:19:07"
"2018-08-01 13:00:00",ES,2018-08-01,16,1,67.89,"2022-01-21 12:19:07"
"2018-08-01 12:00:00",ES,2018-08-01,15,1,68.19,"2022-01-21 12:19:07"
"2018-08-01 11:00:00",ES,2018-08-01,14,1,68.34,"2022-01-21 12:19:07"
"2018-08-01 10:00:00",ES,2018-08-01,13,1,67.97,"2022-01-21 12:19:07"
"2018-08-01 09:00:00",ES,2018-08-01,12,1,66.8,"2022-01-21 12:19:07"
"2018-08-01 08:00:00",ES,2018-08-01,11,1,65.7,"2022-01-21 12:19:07"
"2018-08-01 07:00:00",ES,2018-08-01,10,1,65.1,"2022-01-21 12:19:07"
"2018-08-01 06:00:00",ES,2018-08-01,9,1,63.9,"2022-01-21 12:19:07"
"2018-08-01 05:00:00",ES,2018-08-01,8,1,58.44,"2022-01-21 12:19:07"
"2018-08-01 04:00:00",ES,2018-08-01,7,1,55,"2022-01-21 12:19:07"
"2018-08-01 03:00:00",ES,2018-08-01,6,1,52.33,"2022-01-21 12:19:07"
"2018-08-01 02:00:00",ES,2018-08-01,5,1,52.3,"2022-01-21 12:19:07"
"2018-08-01 01:00:00",ES,2018-08-01,4,1,52.74,"2022-01-21 12:19:07"
"2018-08-01 00:00:00",ES,2018-08-01,3,1,54.25,"2022-01-21 12:19:07"
"2018-07-31 23:00:00",ES,2018-08-01,2,1,58.01,"2022-01-21 12:19:07"
"2018-07-31 22:00:00",ES,2018-08-01,1,1,62.01,"2022-01-21 12:19:07"
"2018-07-31 21:00:00",ES,2018-07-31,24,1,60.91,"2022-01-21 12:19:07"
"2018-07-31 20:00:00",ES,2018-07-31,23,1,64.14,"2022-01-21 12:19:07"
"2018-07-31 19:00:00",ES,2018-07-31,22,1,65.32,"2022-01-21 12:19:07"
"2018-07-31 18:00:00",ES,2018-07-31,21,1,65.32,"2022-01-21 12:19:07"
"2018-07-31 17:00:00",ES,2018-07-31,20,1,65.96,"2022-01-21 12:19:07"
"2018-07-31 16:00:00",ES,2018-07-31,19,1,65.67,"2022-01-21 12:19:07"
"2018-07-31 15:00:00",ES,2018-07-31,18,1,66.3,"2022-01-21 12:19:07"
"2018-07-31 14:00:00",ES,2018-07-31,17,1,66.9,"2022-01-21 12:19:07"
"2018-07-31 13:00:00",ES,2018-07-31,16,1,67.42,"2022-01-21 12:19:07"
"2018-07-31 12:00:00",ES,2018-07-31,15,1,67.97,"2022-01-21 12:19:07"
"2018-07-31 11:00:00",ES,2018-07-31,14,1,68.19,"2022-01-21 12:19:07"
"2018-07-31 10:00:00",ES,2018-07-31,13,1,67.97,"2022-01-21 12:19:07"
"2018-07-31 09:00:00",ES,2018-07-31,12,1,67.42,"2022-01-21 12:19:07"
"2018-07-31 08:00:00",ES,2018-07-31,11,1,67.08,"2022-01-21 12:19:07"
"2018-07-31 07:00:00",ES,2018-07-31,10,1,66.3,"2022-01-21 12:19:07"
"2018-07-31 06:00:00",ES,2018-07-31,9,1,65.77,"2022-01-21 12:19:07"
"2018-07-31 05:00:00",ES,2018-07-31,8,1,64.39,"2022-01-21 12:19:07"
"2018-07-31 04:00:00",ES,2018-07-31,7,1,64.5,"2022-01-21 12:19:07"
"2018-07-31 03:00:00",ES,2018-07-31,6,1,63,"2022-01-21 12:19:07"
"2018-07-31 02:00:00",ES,2018-07-31,5,1,62.21,"2022-01-21 12:19:07"
"2018-07-31 01:00:00",ES,2018-07-31,4,1,62.5,"2022-01-21 12:19:07"
"2018-07-31 00:00:00",ES,2018-07-31,3,1,63.9,"2022-01-21 12:19:07"
"2018-07-30 23:00:00",ES,2018-07-31,2,1,65.07,"2022-01-21 12:19:07"
"2018-07-30 22:00:00",ES,2018-07-31,1,1,65.67,"2022-01-21 12:19:07"
"2018-07-30 21:00:00",ES,2018-07-30,24,1,66.3,"2022-01-21 12:19:07"
"2018-07-30 20:00:00",ES,2018-07-30,23,1,66.92,"2022-01-21 12:19:07"
"2018-07-30 19:00:00",ES,2018-07-30,22,1,67.28,"2022-01-21 12:19:07"
"2018-07-30 18:00:00",ES,2018-07-30,21,1,65.67,"2022-01-21 12:19:07"
"2018-07-30 17:00:00",ES,2018-07-30,20,1,64.8,"2022-01-21 12:19:07"
"2018-07-30 16:00:00",ES,2018-07-30,19,1,65.35,"2022-01-21 12:19:07"
"2018-07-30 15:00:00",ES,2018-07-30,18,1,65.86,"2022-01-21 12:19:07"
"2018-07-30 14:00:00",ES,2018-07-30,17,1,65.86,"2022-01-21 12:19:07"
"2018-07-30 13:00:00",ES,2018-07-30,16,1,66.3,"2022-01-21 12:19:07"
"2018-07-30 12:00:00",ES,2018-07-30,15,1,67.55,"2022-01-21 12:19:07"
"2018-07-30 11:00:00",ES,2018-07-30,14,1,68.01,"2022-01-21 12:19:07"
"2018-07-30 10:00:00",ES,2018-07-30,13,1,67.98,"2022-01-21 12:19:07"
"2018-07-30 09:00:00",ES,2018-07-30,12,1,67.8,"2022-01-21 12:19:07"
"2018-07-30 08:00:00",ES,2018-07-30,11,1,67.8,"2022-01-21 12:19:07"
"2018-07-30 07:00:00",ES,2018-07-30,10,1,67.53,"2022-01-21 12:19:07"
"2018-07-30 06:00:00",ES,2018-07-30,9,1,65.7,"2022-01-21 12:19:07"
"2018-07-30 05:00:00",ES,2018-07-30,8,1,64.07,"2022-01-21 12:19:07"
"2018-07-30 04:00:00",ES,2018-07-30,7,1,63.18,"2022-01-21 12:19:07"
"2018-07-30 03:00:00",ES,2018-07-30,6,1,58.01,"2022-01-21 12:19:07"
"2018-07-30 02:00:00",ES,2018-07-30,5,1,56.03,"2022-01-21 12:19:07"
"2018-07-30 01:00:00",ES,2018-07-30,4,1,56.41,"2022-01-21 12:19:07"
"2018-07-30 00:00:00",ES,2018-07-30,3,1,57.85,"2022-01-21 12:19:07"
"2018-07-29 23:00:00",ES,2018-07-30,2,1,60.4,"2022-01-21 12:19:07"
"2018-07-29 22:00:00",ES,2018-07-30,1,1,62.21,"2022-01-21 12:19:07"
"2018-07-29 21:00:00",ES,2018-07-29,24,1,62.8,"2022-01-21 12:19:07"
"2018-07-29 20:00:00",ES,2018-07-29,23,1,65.4,"2022-01-21 12:19:07"
"2018-07-29 19:00:00",ES,2018-07-29,22,1,63.71,"2022-01-21 12:19:07"
"2018-07-29 18:00:00",ES,2018-07-29,21,1,57.43,"2022-01-21 12:19:07"
"2018-07-29 17:00:00",ES,2018-07-29,20,1,55.76,"2022-01-21 12:19:07"
"2018-07-29 16:00:00",ES,2018-07-29,19,1,52.15,"2022-01-21 12:19:07"
"2018-07-29 15:00:00",ES,2018-07-29,18,1,53.93,"2022-01-21 12:19:07"
"2018-07-29 14:00:00",ES,2018-07-29,17,1,54.25,"2022-01-21 12:19:07"
"2018-07-29 13:00:00",ES,2018-07-29,16,1,58.19,"2022-01-21 12:19:07"
"2018-07-29 12:00:00",ES,2018-07-29,15,1,61.11,"2022-01-21 12:19:07"
"2018-07-29 11:00:00",ES,2018-07-29,14,1,61,"2022-01-21 12:19:07"
"2018-07-29 10:00:00",ES,2018-07-29,13,1,58.91,"2022-01-21 12:19:07"
"2018-07-29 09:00:00",ES,2018-07-29,12,1,58.43,"2022-01-21 12:19:07"
"2018-07-29 08:00:00",ES,2018-07-29,11,1,57.99,"2022-01-21 12:19:07"
"2018-07-29 07:00:00",ES,2018-07-29,10,1,55.47,"2022-01-21 12:19:07"
"2018-07-29 06:00:00",ES,2018-07-29,9,1,56.79,"2022-01-21 12:19:07"
"2018-07-29 05:00:00",ES,2018-07-29,8,1,56.75,"2022-01-21 12:19:07"
"2018-07-29 04:00:00",ES,2018-07-29,7,1,58.81,"2022-01-21 12:19:07"
"2018-07-29 03:00:00",ES,2018-07-29,6,1,60.61,"2022-01-21 12:19:07"
"2018-07-29 02:00:00",ES,2018-07-29,5,1,62,"2022-01-21 12:19:07"
"2018-07-29 01:00:00",ES,2018-07-29,4,1,63,"2022-01-21 12:19:07"
"2018-07-29 00:00:00",ES,2018-07-29,3,1,62.21,"2022-01-21 12:19:07"
"2018-07-28 23:00:00",ES,2018-07-29,2,1,64.67,"2022-01-21 12:19:07"
"2018-07-28 22:00:00",ES,2018-07-29,1,1,66.21,"2022-01-21 12:19:07"
"2018-07-28 21:00:00",ES,2018-07-28,24,1,65.7,"2022-01-21 12:19:07"
"2018-07-28 20:00:00",ES,2018-07-28,23,1,65.86,"2022-01-21 12:19:07"
"2018-07-28 19:00:00",ES,2018-07-28,22,1,65.67,"2022-01-21 12:19:07"
"2018-07-28 18:00:00",ES,2018-07-28,21,1,63.9,"2022-01-21 12:19:07"
"2018-07-28 17:00:00",ES,2018-07-28,20,1,62.21,"2022-01-21 12:19:07"
"2018-07-28 16:00:00",ES,2018-07-28,19,1,62.14,"2022-01-21 12:19:07"
"2018-07-28 15:00:00",ES,2018-07-28,18,1,62.21,"2022-01-21 12:19:07"
"2018-07-28 14:00:00",ES,2018-07-28,17,1,63.06,"2022-01-21 12:19:07"
"2018-07-28 13:00:00",ES,2018-07-28,16,1,64.14,"2022-01-21 12:19:07"
"2018-07-28 12:00:00",ES,2018-07-28,15,1,64.39,"2022-01-21 12:19:07"
"2018-07-28 11:00:00",ES,2018-07-28,14,1,65,"2022-01-21 12:19:07"
"2018-07-28 10:00:00",ES,2018-07-28,13,1,64.71,"2022-01-21 12:19:07"
"2018-07-28 09:00:00",ES,2018-07-28,12,1,64.39,"2022-01-21 12:19:07"
"2018-07-28 08:00:00",ES,2018-07-28,11,1,64.01,"2022-01-21 12:19:07"
"2018-07-28 07:00:00",ES,2018-07-28,10,1,62.8,"2022-01-21 12:19:07"
"2018-07-28 06:00:00",ES,2018-07-28,9,1,63.1,"2022-01-21 12:19:07"
"2018-07-28 05:00:00",ES,2018-07-28,8,1,62.5,"2022-01-21 12:19:07"
"2018-07-28 04:00:00",ES,2018-07-28,7,1,62.8,"2022-01-21 12:19:07"
"2018-07-28 03:00:00",ES,2018-07-28,6,1,62.21,"2022-01-21 12:19:07"
"2018-07-28 02:00:00",ES,2018-07-28,5,1,62.21,"2022-01-21 12:19:07"
"2018-07-28 01:00:00",ES,2018-07-28,4,1,62.21,"2022-01-21 12:19:07"
"2018-07-28 00:00:00",ES,2018-07-28,3,1,63.2,"2022-01-21 12:19:07"
"2018-07-27 23:00:00",ES,2018-07-28,2,1,63.9,"2022-01-21 12:19:07"
"2018-07-27 22:00:00",ES,2018-07-28,1,1,64,"2022-01-21 12:19:07"
"2018-07-27 21:00:00",ES,2018-07-27,24,1,58.21,"2022-01-21 12:19:07"
"2018-07-27 20:00:00",ES,2018-07-27,23,1,62.14,"2022-01-21 12:19:07"
"2018-07-27 19:00:00",ES,2018-07-27,22,1,62.21,"2022-01-21 12:19:07"
"2018-07-27 18:00:00",ES,2018-07-27,21,1,62.21,"2022-01-21 12:19:07"
"2018-07-27 17:00:00",ES,2018-07-27,20,1,62.46,"2022-01-21 12:19:07"
"2018-07-27 16:00:00",ES,2018-07-27,19,1,63.12,"2022-01-21 12:19:07"
"2018-07-27 15:00:00",ES,2018-07-27,18,1,63.9,"2022-01-21 12:19:07"
"2018-07-27 14:00:00",ES,2018-07-27,17,1,64.23,"2022-01-21 12:19:07"
"2018-07-27 13:00:00",ES,2018-07-27,16,1,64.88,"2022-01-21 12:19:07"
"2018-07-27 12:00:00",ES,2018-07-27,15,1,66.03,"2022-01-21 12:19:07"
"2018-07-27 11:00:00",ES,2018-07-27,14,1,67.61,"2022-01-21 12:19:07"
"2018-07-27 10:00:00",ES,2018-07-27,13,1,68.86,"2022-01-21 12:19:07"
"2018-07-27 09:00:00",ES,2018-07-27,12,1,68.36,"2022-01-21 12:19:07"
"2018-07-27 08:00:00",ES,2018-07-27,11,1,68.41,"2022-01-21 12:19:07"
"2018-07-27 07:00:00",ES,2018-07-27,10,1,68.09,"2022-01-21 12:19:07"
"2018-07-27 06:00:00",ES,2018-07-27,9,1,66.84,"2022-01-21 12:19:07"
"2018-07-27 05:00:00",ES,2018-07-27,8,1,65.67,"2022-01-21 12:19:07"
"2018-07-27 04:00:00",ES,2018-07-27,7,1,65.41,"2022-01-21 12:19:07"
"2018-07-27 03:00:00",ES,2018-07-27,6,1,63.43,"2022-01-21 12:19:07"
"2018-07-27 02:00:00",ES,2018-07-27,5,1,62.39,"2022-01-21 12:19:07"
"2018-07-27 01:00:00",ES,2018-07-27,4,1,62.21,"2022-01-21 12:19:07"
"2018-07-27 00:00:00",ES,2018-07-27,3,1,63.19,"2022-01-21 12:19:07"
"2018-07-26 23:00:00",ES,2018-07-27,2,1,64.21,"2022-01-21 12:19:07"
"2018-07-26 22:00:00",ES,2018-07-27,1,1,65.5,"2022-01-21 12:19:07"
"2018-07-26 21:00:00",ES,2018-07-26,24,1,63.64,"2022-01-21 12:19:07"
"2018-07-26 20:00:00",ES,2018-07-26,23,1,65.7,"2022-01-21 12:19:07"
"2018-07-26 19:00:00",ES,2018-07-26,22,1,65.36,"2022-01-21 12:19:07"
"2018-07-26 18:00:00",ES,2018-07-26,21,1,66.3,"2022-01-21 12:19:07"
"2018-07-26 17:00:00",ES,2018-07-26,20,1,69.3,"2022-01-21 12:19:07"
"2018-07-26 16:00:00",ES,2018-07-26,19,1,67.19,"2022-01-21 12:19:07"
"2018-07-26 15:00:00",ES,2018-07-26,18,1,67.09,"2022-01-21 12:19:07"
"2018-07-26 14:00:00",ES,2018-07-26,17,1,67,"2022-01-21 12:19:07"
"2018-07-26 13:00:00",ES,2018-07-26,16,1,67.22,"2022-01-21 12:19:07"
"2018-07-26 12:00:00",ES,2018-07-26,15,1,68,"2022-01-21 12:19:07"
"2018-07-26 11:00:00",ES,2018-07-26,14,1,68.99,"2022-01-21 12:19:07"
"2018-07-26 10:00:00",ES,2018-07-26,13,1,68.98,"2022-01-21 12:19:07"
"2018-07-26 09:00:00",ES,2018-07-26,12,1,68.09,"2022-01-21 12:19:07"
"2018-07-26 08:00:00",ES,2018-07-26,11,1,68,"2022-01-21 12:19:07"
"2018-07-26 07:00:00",ES,2018-07-26,10,1,67.09,"2022-01-21 12:19:07"
"2018-07-26 06:00:00",ES,2018-07-26,9,1,66.09,"2022-01-21 12:19:07"
"2018-07-26 05:00:00",ES,2018-07-26,8,1,65.01,"2022-01-21 12:19:07"
"2018-07-26 04:00:00",ES,2018-07-26,7,1,64.39,"2022-01-21 12:19:07"
"2018-07-26 03:00:00",ES,2018-07-26,6,1,63.18,"2022-01-21 12:19:07"
"2018-07-26 02:00:00",ES,2018-07-26,5,1,62.21,"2022-01-21 12:19:07"
"2018-07-26 01:00:00",ES,2018-07-26,4,1,62.21,"2022-01-21 12:19:07"
"2018-07-26 00:00:00",ES,2018-07-26,3,1,63.5,"2022-01-21 12:19:07"
"2018-07-25 00:00:00",ES,2018-07-25,3,1,60,"2022-01-21 12:18:59"
"2018-07-24 23:00:00",ES,2018-07-25,2,1,62.21,"2022-01-21 12:18:59"
"2018-07-24 22:00:00",ES,2018-07-25,1,1,63.75,"2022-01-21 12:18:59"
"2018-07-24 21:00:00",ES,2018-07-24,24,1,63.3,"2022-01-21 12:18:59"
"2018-07-24 20:00:00",ES,2018-07-24,23,1,65.01,"2022-01-21 12:18:59"
"2018-07-24 19:00:00",ES,2018-07-24,22,1,65.36,"2022-01-21 12:18:59"
"2018-07-24 18:00:00",ES,2018-07-24,21,1,64.22,"2022-01-21 12:18:59"
"2018-07-24 17:00:00",ES,2018-07-24,20,1,65.51,"2022-01-21 12:18:59"
"2018-07-24 16:00:00",ES,2018-07-24,19,1,65.67,"2022-01-21 12:18:59"
"2018-07-24 15:00:00",ES,2018-07-24,18,1,67,"2022-01-21 12:18:59"
"2018-07-24 14:00:00",ES,2018-07-24,17,1,67.01,"2022-01-21 12:18:59"
"2018-07-24 13:00:00",ES,2018-07-24,16,1,67.35,"2022-01-21 12:18:59"
"2018-07-24 12:00:00",ES,2018-07-24,15,1,67.98,"2022-01-21 12:18:59"
"2018-07-24 11:00:00",ES,2018-07-24,14,1,68.81,"2022-01-21 12:18:59"
"2018-07-24 10:00:00",ES,2018-07-24,13,1,68.81,"2022-01-21 12:18:59"
"2018-07-24 09:00:00",ES,2018-07-24,12,1,67.98,"2022-01-21 12:18:59"
"2018-07-24 08:00:00",ES,2018-07-24,11,1,67.81,"2022-01-21 12:18:59"
"2018-07-24 07:00:00",ES,2018-07-24,10,1,67.07,"2022-01-21 12:18:59"
"2018-07-24 06:00:00",ES,2018-07-24,9,1,65.99,"2022-01-21 12:18:59"
"2018-07-24 05:00:00",ES,2018-07-24,8,1,63.68,"2022-01-21 12:18:59"
"2018-07-24 04:00:00",ES,2018-07-24,7,1,62.21,"2022-01-21 12:18:59"
"2018-07-24 03:00:00",ES,2018-07-24,6,1,59.88,"2022-01-21 12:18:59"
"2018-07-24 02:00:00",ES,2018-07-24,5,1,58.4,"2022-01-21 12:18:59"
"2018-07-24 01:00:00",ES,2018-07-24,4,1,58.68,"2022-01-21 12:18:59"
"2018-07-24 00:00:00",ES,2018-07-24,3,1,61.17,"2022-01-21 12:18:59"
"2018-07-23 23:00:00",ES,2018-07-24,2,1,63.18,"2022-01-21 12:18:59"
"2018-07-23 22:00:00",ES,2018-07-24,1,1,64.75,"2022-01-21 12:18:59"
"2018-07-23 21:00:00",ES,2018-07-23,24,1,65.36,"2022-01-21 12:18:59"
"2018-07-23 20:00:00",ES,2018-07-23,23,1,66.01,"2022-01-21 12:18:59"
"2018-07-23 19:00:00",ES,2018-07-23,22,1,66.24,"2022-01-21 12:18:59"
"2018-07-23 18:00:00",ES,2018-07-23,21,1,65.41,"2022-01-21 12:18:59"
"2018-07-23 17:00:00",ES,2018-07-23,20,1,64.39,"2022-01-21 12:18:59"
"2018-07-23 16:00:00",ES,2018-07-23,19,1,65.36,"2022-01-21 12:18:59"
"2018-07-23 15:00:00",ES,2018-07-23,18,1,65.4,"2022-01-21 12:18:59"
"2018-07-23 14:00:00",ES,2018-07-23,17,1,65.4,"2022-01-21 12:18:59"
"2018-07-23 13:00:00",ES,2018-07-23,16,1,65.41,"2022-01-21 12:18:59"
"2018-07-23 12:00:00",ES,2018-07-23,15,1,66.3,"2022-01-21 12:18:59"
"2018-07-23 11:00:00",ES,2018-07-23,14,1,66.9,"2022-01-21 12:18:59"
"2018-07-23 10:00:00",ES,2018-07-23,13,1,67,"2022-01-21 12:18:59"
"2018-07-23 09:00:00",ES,2018-07-23,12,1,66.41,"2022-01-21 12:18:59"
"2018-07-23 08:00:00",ES,2018-07-23,11,1,66.79,"2022-01-21 12:18:59"
"2018-07-23 07:00:00",ES,2018-07-23,10,1,66.8,"2022-01-21 12:18:59"
"2018-07-23 06:00:00",ES,2018-07-23,9,1,65.59,"2022-01-21 12:18:59"
"2018-07-23 05:00:00",ES,2018-07-23,8,1,62.76,"2022-01-21 12:18:59"
"2018-07-23 04:00:00",ES,2018-07-23,7,1,58.18,"2022-01-21 12:18:59"
"2018-07-23 03:00:00",ES,2018-07-23,6,1,54.48,"2022-01-21 12:18:59"
"2018-07-23 02:00:00",ES,2018-07-23,5,1,53.93,"2022-01-21 12:18:59"
"2018-07-23 01:00:00",ES,2018-07-23,4,1,54.48,"2022-01-21 12:18:59"
"2018-07-23 00:00:00",ES,2018-07-23,3,1,55.51,"2022-01-21 12:18:59"
"2018-07-22 23:00:00",ES,2018-07-23,2,1,58.14,"2022-01-21 12:18:59"
"2018-07-22 22:00:00",ES,2018-07-23,1,1,62.14,"2022-01-21 12:18:59"
"2018-07-22 21:00:00",ES,2018-07-22,24,1,62.14,"2022-01-21 12:18:59"
"2018-07-22 20:00:00",ES,2018-07-22,23,1,64.14,"2022-01-21 12:18:59"
"2018-07-22 19:00:00",ES,2018-07-22,22,1,62.14,"2022-01-21 12:18:59"
"2018-07-22 18:00:00",ES,2018-07-22,21,1,58.43,"2022-01-21 12:18:59"
"2018-07-22 17:00:00",ES,2018-07-22,20,1,57.46,"2022-01-21 12:18:59"
"2018-07-22 16:00:00",ES,2018-07-22,19,1,57.09,"2022-01-21 12:18:59"
"2018-07-22 15:00:00",ES,2018-07-22,18,1,58.5,"2022-01-21 12:18:59"
"2018-07-22 14:00:00",ES,2018-07-22,17,1,60.16,"2022-01-21 12:18:59"
"2018-07-22 13:00:00",ES,2018-07-22,16,1,61.15,"2022-01-21 12:18:59"
"2018-07-22 12:00:00",ES,2018-07-22,15,1,62.21,"2022-01-21 12:18:59"
"2018-07-22 11:00:00",ES,2018-07-22,14,1,62.21,"2022-01-21 12:18:59"
"2018-07-22 10:00:00",ES,2018-07-22,13,1,61,"2022-01-21 12:18:59"
"2018-07-22 09:00:00",ES,2018-07-22,12,1,58.07,"2022-01-21 12:18:59"
"2018-07-22 08:00:00",ES,2018-07-22,11,1,57.5,"2022-01-21 12:18:59"
"2018-07-22 07:00:00",ES,2018-07-22,10,1,57.81,"2022-01-21 12:18:59"
"2018-07-22 06:00:00",ES,2018-07-22,9,1,57.09,"2022-01-21 12:18:59"
"2018-07-22 05:00:00",ES,2018-07-22,8,1,54.6,"2022-01-21 12:18:59"
"2018-07-22 04:00:00",ES,2018-07-22,7,1,56.7,"2022-01-21 12:18:59"
"2018-07-22 03:00:00",ES,2018-07-22,6,1,57.56,"2022-01-21 12:18:59"
"2018-07-22 02:00:00",ES,2018-07-22,5,1,57.93,"2022-01-21 12:18:59"
"2018-07-22 01:00:00",ES,2018-07-22,4,1,59.41,"2022-01-21 12:18:59"
"2018-07-22 00:00:00",ES,2018-07-22,3,1,61.66,"2022-01-21 12:18:59"
"2018-07-21 23:00:00",ES,2018-07-22,2,1,62.91,"2022-01-21 12:18:59"
"2018-07-21 22:00:00",ES,2018-07-22,1,1,64.14,"2022-01-21 12:18:59"
"2018-07-21 21:00:00",ES,2018-07-21,24,1,63.5,"2022-01-21 12:18:59"
"2018-07-21 20:00:00",ES,2018-07-21,23,1,64.14,"2022-01-21 12:18:59"
"2018-07-21 19:00:00",ES,2018-07-21,22,1,63.19,"2022-01-21 12:18:59"
"2018-07-21 18:00:00",ES,2018-07-21,21,1,62.21,"2022-01-21 12:18:59"
"2018-07-21 17:00:00",ES,2018-07-21,20,1,60.89,"2022-01-21 12:18:59"
"2018-07-21 16:00:00",ES,2018-07-21,19,1,59.58,"2022-01-21 12:18:59"
"2018-07-21 15:00:00",ES,2018-07-21,18,1,60.89,"2022-01-21 12:18:59"
"2018-07-21 14:00:00",ES,2018-07-21,17,1,62.14,"2022-01-21 12:18:59"
"2018-07-21 13:00:00",ES,2018-07-21,16,1,63.01,"2022-01-21 12:18:59"
"2018-07-21 12:00:00",ES,2018-07-21,15,1,64.14,"2022-01-21 12:18:59"
"2018-07-21 11:00:00",ES,2018-07-21,14,1,64.21,"2022-01-21 12:18:59"
"2018-07-21 10:00:00",ES,2018-07-21,13,1,64.21,"2022-01-21 12:18:59"
"2018-07-21 09:00:00",ES,2018-07-21,12,1,63.9,"2022-01-21 12:18:59"
"2018-07-21 08:00:00",ES,2018-07-21,11,1,63.86,"2022-01-21 12:18:59"
"2018-07-21 07:00:00",ES,2018-07-21,10,1,62.76,"2022-01-21 12:18:59"
"2018-07-21 06:00:00",ES,2018-07-21,9,1,61.15,"2022-01-21 12:18:59"
"2018-07-21 05:00:00",ES,2018-07-21,8,1,60.01,"2022-01-21 12:18:59"
"2018-07-21 04:00:00",ES,2018-07-21,7,1,60,"2022-01-21 12:18:59"
"2018-07-21 03:00:00",ES,2018-07-21,6,1,58.68,"2022-01-21 12:18:59"
"2018-07-21 02:00:00",ES,2018-07-21,5,1,58.01,"2022-01-21 12:18:59"
"2018-07-21 01:00:00",ES,2018-07-21,4,1,58.01,"2022-01-21 12:18:59"
"2018-07-21 00:00:00",ES,2018-07-21,3,1,57.93,"2022-01-21 12:18:59"
"2018-07-20 23:00:00",ES,2018-07-21,2,1,60,"2022-01-21 12:18:59"
"2018-07-20 22:00:00",ES,2018-07-21,1,1,62.14,"2022-01-21 12:18:59"
"2018-07-20 21:00:00",ES,2018-07-20,24,1,62.12,"2022-01-21 12:18:59"
"2018-07-20 20:00:00",ES,2018-07-20,23,1,63,"2022-01-21 12:18:59"
"2018-07-20 19:00:00",ES,2018-07-20,22,1,62.5,"2022-01-21 12:18:59"
"2018-07-20 18:00:00",ES,2018-07-20,21,1,60.99,"2022-01-21 12:18:59"
"2018-07-20 17:00:00",ES,2018-07-20,20,1,58.95,"2022-01-21 12:18:59"
"2018-07-20 16:00:00",ES,2018-07-20,19,1,58.5,"2022-01-21 12:18:59"
"2018-07-20 15:00:00",ES,2018-07-20,18,1,61.17,"2022-01-21 12:18:59"
"2018-07-20 14:00:00",ES,2018-07-20,17,1,62.5,"2022-01-21 12:18:59"
"2018-07-20 13:00:00",ES,2018-07-20,16,1,63.9,"2022-01-21 12:18:59"
"2018-07-20 12:00:00",ES,2018-07-20,15,1,64.81,"2022-01-21 12:18:59"
"2018-07-20 11:00:00",ES,2018-07-20,14,1,66.3,"2022-01-21 12:18:59"
"2018-07-20 10:00:00",ES,2018-07-20,13,1,66.49,"2022-01-21 12:18:59"
"2018-07-20 09:00:00",ES,2018-07-20,12,1,65.96,"2022-01-21 12:18:59"
"2018-07-20 08:00:00",ES,2018-07-20,11,1,65.96,"2022-01-21 12:18:59"
"2018-07-20 07:00:00",ES,2018-07-20,10,1,65.67,"2022-01-21 12:18:59"
"2018-07-20 06:00:00",ES,2018-07-20,9,1,64.46,"2022-01-21 12:18:59"
"2018-07-20 05:00:00",ES,2018-07-20,8,1,63.01,"2022-01-21 12:18:59"
"2018-07-20 04:00:00",ES,2018-07-20,7,1,61.36,"2022-01-21 12:18:59"
"2018-07-20 03:00:00",ES,2018-07-20,6,1,56.85,"2022-01-21 12:18:59"
"2018-07-20 02:00:00",ES,2018-07-20,5,1,55.68,"2022-01-21 12:18:59"
"2018-07-20 01:00:00",ES,2018-07-20,4,1,55.99,"2022-01-21 12:18:59"
"2018-07-20 00:00:00",ES,2018-07-20,3,1,56.85,"2022-01-21 12:18:59"
"2018-07-19 23:00:00",ES,2018-07-20,2,1,58,"2022-01-21 12:18:59"
"2018-07-19 22:00:00",ES,2018-07-20,1,1,62.21,"2022-01-21 12:18:59"
"2018-07-19 21:00:00",ES,2018-07-19,24,1,63.68,"2022-01-21 12:18:59"
"2018-07-19 20:00:00",ES,2018-07-19,23,1,64.33,"2022-01-21 12:18:59"
"2018-07-19 19:00:00",ES,2018-07-19,22,1,64.39,"2022-01-21 12:18:59"
"2018-07-19 18:00:00",ES,2018-07-19,21,1,64.07,"2022-01-21 12:18:59"
"2018-07-19 17:00:00",ES,2018-07-19,20,1,63.9,"2022-01-21 12:18:59"
"2018-07-19 16:00:00",ES,2018-07-19,19,1,64.14,"2022-01-21 12:18:59"
"2018-07-19 15:00:00",ES,2018-07-19,18,1,64.69,"2022-01-21 12:18:59"
"2018-07-19 14:00:00",ES,2018-07-19,17,1,65.21,"2022-01-21 12:18:59"
"2018-07-19 13:00:00",ES,2018-07-19,16,1,65.59,"2022-01-21 12:18:59"
"2018-07-19 12:00:00",ES,2018-07-19,15,1,65.69,"2022-01-21 12:18:59"
"2018-07-19 11:00:00",ES,2018-07-19,14,1,66.69,"2022-01-21 12:18:59"
"2018-07-19 10:00:00",ES,2018-07-19,13,1,67.02,"2022-01-21 12:18:59"
"2018-07-19 09:00:00",ES,2018-07-19,12,1,66.69,"2022-01-21 12:18:59"
"2018-07-19 08:00:00",ES,2018-07-19,11,1,66.89,"2022-01-21 12:18:59"
"2018-07-19 07:00:00",ES,2018-07-19,10,1,67.02,"2022-01-21 12:18:59"
"2018-07-19 06:00:00",ES,2018-07-19,9,1,65.9,"2022-01-21 12:18:59"
"2018-07-19 05:00:00",ES,2018-07-19,8,1,64.46,"2022-01-21 12:18:59"
"2018-07-19 04:00:00",ES,2018-07-19,7,1,63.9,"2022-01-21 12:18:59"
"2018-07-19 03:00:00",ES,2018-07-19,6,1,61.15,"2022-01-21 12:18:59"
"2018-07-19 02:00:00",ES,2018-07-19,5,1,59.4,"2022-01-21 12:18:59"
"2018-07-19 01:00:00",ES,2018-07-19,4,1,59.4,"2022-01-21 12:18:59"
"2018-07-19 00:00:00",ES,2018-07-19,3,1,62,"2022-01-21 12:18:59"
"2018-07-18 23:00:00",ES,2018-07-19,2,1,63.18,"2022-01-21 12:18:59"
"2018-07-18 22:00:00",ES,2018-07-19,1,1,64.46,"2022-01-21 12:18:59"
"2018-07-18 21:00:00",ES,2018-07-18,24,1,65.36,"2022-01-21 12:18:59"
"2018-07-18 20:00:00",ES,2018-07-18,23,1,65.69,"2022-01-21 12:18:59"
"2018-07-18 19:00:00",ES,2018-07-18,22,1,66.1,"2022-01-21 12:18:59"
"2018-07-18 18:00:00",ES,2018-07-18,21,1,65.32,"2022-01-21 12:18:59"
"2018-07-18 17:00:00",ES,2018-07-18,20,1,64.69,"2022-01-21 12:18:59"
"2018-07-18 16:00:00",ES,2018-07-18,19,1,65.2,"2022-01-21 12:18:59"
"2018-07-18 15:00:00",ES,2018-07-18,18,1,65.67,"2022-01-21 12:18:59"
"2018-07-18 14:00:00",ES,2018-07-18,17,1,65.61,"2022-01-21 12:18:59"
"2018-07-18 13:00:00",ES,2018-07-18,16,1,65.61,"2022-01-21 12:18:59"
"2018-07-18 12:00:00",ES,2018-07-18,15,1,66.07,"2022-01-21 12:18:59"
"2018-07-18 11:00:00",ES,2018-07-18,14,1,66.76,"2022-01-21 12:18:59"
"2018-07-18 10:00:00",ES,2018-07-18,13,1,66.69,"2022-01-21 12:18:59"
"2018-07-18 09:00:00",ES,2018-07-18,12,1,66.69,"2022-01-21 12:18:59"
"2018-07-18 08:00:00",ES,2018-07-18,11,1,66.69,"2022-01-21 12:18:59"
"2018-07-18 07:00:00",ES,2018-07-18,10,1,66.69,"2022-01-21 12:18:59"
"2018-07-18 06:00:00",ES,2018-07-18,9,1,65.52,"2022-01-21 12:18:59"
"2018-07-18 05:00:00",ES,2018-07-18,8,1,64,"2022-01-21 12:18:59"
"2018-07-18 04:00:00",ES,2018-07-18,7,1,61.15,"2022-01-21 12:18:59"
"2018-07-18 03:00:00",ES,2018-07-18,6,1,55.53,"2022-01-21 12:18:59"
"2018-07-18 02:00:00",ES,2018-07-18,5,1,54.65,"2022-01-21 12:18:59"
"2018-07-18 01:00:00",ES,2018-07-18,4,1,54.65,"2022-01-21 12:18:59"
"2018-07-18 00:00:00",ES,2018-07-18,3,1,55,"2022-01-21 12:18:59"
"2018-07-17 23:00:00",ES,2018-07-18,2,1,56.85,"2022-01-21 12:18:59"
"2018-07-17 22:00:00",ES,2018-07-18,1,1,60.62,"2022-01-21 12:18:59"
"2018-07-17 21:00:00",ES,2018-07-17,24,1,60.57,"2022-01-21 12:18:59"
"2018-07-17 20:00:00",ES,2018-07-17,23,1,63.97,"2022-01-21 12:18:59"
"2018-07-17 19:00:00",ES,2018-07-17,22,1,64.46,"2022-01-21 12:18:59"
"2018-07-17 18:00:00",ES,2018-07-17,21,1,64.02,"2022-01-21 12:18:59"
"2018-07-17 17:00:00",ES,2018-07-17,20,1,63.9,"2022-01-21 12:18:59"
"2018-07-17 16:00:00",ES,2018-07-17,19,1,64.46,"2022-01-21 12:18:59"
"2018-07-17 15:00:00",ES,2018-07-17,18,1,65,"2022-01-21 12:18:59"
"2018-07-17 14:00:00",ES,2018-07-17,17,1,65.36,"2022-01-21 12:18:59"
"2018-07-17 13:00:00",ES,2018-07-17,16,1,65.67,"2022-01-21 12:18:59"
"2018-07-17 12:00:00",ES,2018-07-17,15,1,66.01,"2022-01-21 12:18:59"
"2018-07-17 11:00:00",ES,2018-07-17,14,1,66.94,"2022-01-21 12:18:59"
"2018-07-17 10:00:00",ES,2018-07-17,13,1,66.76,"2022-01-21 12:18:59"
"2018-07-17 09:00:00",ES,2018-07-17,12,1,65.69,"2022-01-21 12:18:59"
"2018-07-17 08:00:00",ES,2018-07-17,11,1,65.69,"2022-01-21 12:18:59"
"2018-07-17 07:00:00",ES,2018-07-17,10,1,65.36,"2022-01-21 12:18:59"
"2018-07-17 06:00:00",ES,2018-07-17,9,1,64.59,"2022-01-21 12:18:59"
"2018-07-17 05:00:00",ES,2018-07-17,8,1,62.86,"2022-01-21 12:18:59"
"2018-07-17 04:00:00",ES,2018-07-17,7,1,61.15,"2022-01-21 12:18:59"
"2018-07-17 03:00:00",ES,2018-07-17,6,1,56.85,"2022-01-21 12:18:59"
"2018-07-17 02:00:00",ES,2018-07-17,5,1,56,"2022-01-21 12:18:59"
"2018-07-17 01:00:00",ES,2018-07-17,4,1,56.85,"2022-01-21 12:18:59"
"2018-07-17 00:00:00",ES,2018-07-17,3,1,57.46,"2022-01-21 12:18:59"
"2018-07-16 23:00:00",ES,2018-07-17,2,1,61.15,"2022-01-21 12:18:59"
"2018-07-16 22:00:00",ES,2018-07-17,1,1,63.03,"2022-01-21 12:18:59"
"2018-07-16 21:00:00",ES,2018-07-16,24,1,64.56,"2022-01-21 12:18:59"
"2018-07-16 20:00:00",ES,2018-07-16,23,1,66.3,"2022-01-21 12:18:59"
"2018-07-16 19:00:00",ES,2018-07-16,22,1,66.3,"2022-01-21 12:18:59"
"2018-07-16 18:00:00",ES,2018-07-16,21,1,64.5,"2022-01-21 12:18:59"
"2018-07-16 17:00:00",ES,2018-07-16,20,1,64,"2022-01-21 12:18:59"
"2018-07-16 16:00:00",ES,2018-07-16,19,1,64,"2022-01-21 12:18:59"
"2018-07-16 15:00:00",ES,2018-07-16,18,1,64.39,"2022-01-21 12:18:59"
"2018-07-16 14:00:00",ES,2018-07-16,17,1,64,"2022-01-21 12:18:59"
"2018-07-16 13:00:00",ES,2018-07-16,16,1,63.31,"2022-01-21 12:18:59"
"2018-07-16 12:00:00",ES,2018-07-16,15,1,63.78,"2022-01-21 12:18:59"
"2018-07-16 11:00:00",ES,2018-07-16,14,1,63.9,"2022-01-21 12:18:59"
"2018-07-16 10:00:00",ES,2018-07-16,13,1,63.6,"2022-01-21 12:18:59"
"2018-07-16 09:00:00",ES,2018-07-16,12,1,63,"2022-01-21 12:18:59"
"2018-07-16 08:00:00",ES,2018-07-16,11,1,62.86,"2022-01-21 12:18:59"
"2018-07-16 07:00:00",ES,2018-07-16,10,1,62.75,"2022-01-21 12:18:59"
"2018-07-16 06:00:00",ES,2018-07-16,9,1,62.16,"2022-01-21 12:18:59"
"2018-07-16 05:00:00",ES,2018-07-16,8,1,58.09,"2022-01-21 12:18:59"
"2018-07-16 04:00:00",ES,2018-07-16,7,1,53.05,"2022-01-21 12:18:59"
"2018-07-16 03:00:00",ES,2018-07-16,6,1,50,"2022-01-21 12:18:59"
"2018-07-16 02:00:00",ES,2018-07-16,5,1,49.83,"2022-01-21 12:18:59"
"2018-07-16 01:00:00",ES,2018-07-16,4,1,50,"2022-01-21 12:18:59"
"2018-07-16 00:00:00",ES,2018-07-16,3,1,50.35,"2022-01-21 12:18:59"
"2018-07-15 23:00:00",ES,2018-07-16,2,1,52.84,"2022-01-21 12:18:59"
"2018-07-15 22:00:00",ES,2018-07-16,1,1,60,"2022-01-21 12:18:59"
"2018-07-15 21:00:00",ES,2018-07-15,24,1,59.01,"2022-01-21 12:18:59"
"2018-07-15 20:00:00",ES,2018-07-15,23,1,62.86,"2022-01-21 12:18:59"
"2018-07-15 19:00:00",ES,2018-07-15,22,1,59.01,"2022-01-21 12:18:59"
"2018-07-15 18:00:00",ES,2018-07-15,21,1,56.05,"2022-01-21 12:18:59"
"2018-07-15 17:00:00",ES,2018-07-15,20,1,54.25,"2022-01-21 12:18:59"
"2018-07-15 16:00:00",ES,2018-07-15,19,1,51.72,"2022-01-21 12:18:59"
"2018-07-15 15:00:00",ES,2018-07-15,18,1,52,"2022-01-21 12:18:59"
"2018-07-15 14:00:00",ES,2018-07-15,17,1,54.83,"2022-01-21 12:18:59"
"2018-07-15 13:00:00",ES,2018-07-15,16,1,58,"2022-01-21 12:18:59"
"2018-07-15 12:00:00",ES,2018-07-15,15,1,62.14,"2022-01-21 12:18:59"
"2018-07-15 11:00:00",ES,2018-07-15,14,1,63,"2022-01-21 12:18:59"
"2018-07-15 10:00:00",ES,2018-07-15,13,1,63.01,"2022-01-21 12:18:59"
"2018-07-15 09:00:00",ES,2018-07-15,12,1,63.04,"2022-01-21 12:18:59"
"2018-07-15 08:00:00",ES,2018-07-15,11,1,62.45,"2022-01-21 12:18:59"
"2018-07-15 07:00:00",ES,2018-07-15,10,1,62.16,"2022-01-21 12:18:59"
"2018-07-15 06:00:00",ES,2018-07-15,9,1,61,"2022-01-21 12:18:59"
"2018-07-15 05:00:00",ES,2018-07-15,8,1,57.75,"2022-01-21 12:18:59"
"2018-07-15 04:00:00",ES,2018-07-15,7,1,58.07,"2022-01-21 12:18:59"
"2018-07-15 03:00:00",ES,2018-07-15,6,1,58.43,"2022-01-21 12:18:59"
"2018-07-15 02:00:00",ES,2018-07-15,5,1,58,"2022-01-21 12:18:59"
"2018-07-15 01:00:00",ES,2018-07-15,4,1,60.95,"2022-01-21 12:18:59"
"2018-07-15 00:00:00",ES,2018-07-15,3,1,61.15,"2022-01-21 12:18:59"
"2018-07-14 23:00:00",ES,2018-07-15,2,1,62.21,"2022-01-21 12:18:59"
"2018-07-14 22:00:00",ES,2018-07-15,1,1,63.69,"2022-01-21 12:18:59"
"2018-07-14 21:00:00",ES,2018-07-14,24,1,63.23,"2022-01-21 12:18:59"
"2018-07-14 20:00:00",ES,2018-07-14,23,1,63.86,"2022-01-21 12:18:59"
"2018-07-14 19:00:00",ES,2018-07-14,22,1,63.13,"2022-01-21 12:18:59"
"2018-07-14 18:00:00",ES,2018-07-14,21,1,62.14,"2022-01-21 12:18:59"
"2018-07-14 17:00:00",ES,2018-07-14,20,1,59.96,"2022-01-21 12:18:59"
"2018-07-14 16:00:00",ES,2018-07-14,19,1,58.43,"2022-01-21 12:18:59"
"2018-07-14 15:00:00",ES,2018-07-14,18,1,59,"2022-01-21 12:18:59"
"2018-07-14 14:00:00",ES,2018-07-14,17,1,60.01,"2022-01-21 12:18:59"
"2018-07-14 13:00:00",ES,2018-07-14,16,1,61.81,"2022-01-21 12:18:59"
"2018-07-14 12:00:00",ES,2018-07-14,15,1,62.7,"2022-01-21 12:18:59"
"2018-07-14 11:00:00",ES,2018-07-14,14,1,63.04,"2022-01-21 12:18:59"
"2018-07-14 10:00:00",ES,2018-07-14,13,1,63.81,"2022-01-21 12:18:59"
"2018-07-14 09:00:00",ES,2018-07-14,12,1,63.81,"2022-01-21 12:18:59"
"2018-07-14 08:00:00",ES,2018-07-14,11,1,63.69,"2022-01-21 12:18:59"
"2018-07-14 07:00:00",ES,2018-07-14,10,1,62.76,"2022-01-21 12:18:59"
"2018-07-14 06:00:00",ES,2018-07-14,9,1,62.14,"2022-01-21 12:18:59"
"2018-07-14 05:00:00",ES,2018-07-14,8,1,61.18,"2022-01-21 12:18:59"
"2018-07-14 04:00:00",ES,2018-07-14,7,1,61.15,"2022-01-21 12:18:59"
"2018-07-14 03:00:00",ES,2018-07-14,6,1,62,"2022-01-21 12:18:59"
"2018-07-14 02:00:00",ES,2018-07-14,5,1,62.14,"2022-01-21 12:18:59"
"2018-07-14 01:00:00",ES,2018-07-14,4,1,62.24,"2022-01-21 12:18:59"
"2018-07-14 00:00:00",ES,2018-07-14,3,1,62.86,"2022-01-21 12:18:59"
"2018-07-13 23:00:00",ES,2018-07-14,2,1,63.43,"2022-01-21 12:18:59"
"2018-07-13 22:00:00",ES,2018-07-14,1,1,64.39,"2022-01-21 12:18:59"
"2018-07-13 21:00:00",ES,2018-07-13,24,1,63.91,"2022-01-21 12:18:59"
"2018-07-13 20:00:00",ES,2018-07-13,23,1,65.17,"2022-01-21 12:18:59"
"2018-07-13 19:00:00",ES,2018-07-13,22,1,65.22,"2022-01-21 12:18:59"
"2018-07-13 18:00:00",ES,2018-07-13,21,1,64.5,"2022-01-21 12:18:59"
"2018-07-13 17:00:00",ES,2018-07-13,20,1,63.8,"2022-01-21 12:18:59"
"2018-07-13 16:00:00",ES,2018-07-13,19,1,63.99,"2022-01-21 12:18:59"
"2018-07-13 15:00:00",ES,2018-07-13,18,1,64.94,"2022-01-21 12:18:59"
"2018-07-13 14:00:00",ES,2018-07-13,17,1,64.94,"2022-01-21 12:18:59"
"2018-07-13 13:00:00",ES,2018-07-13,16,1,65.02,"2022-01-21 12:18:59"
"2018-07-13 12:00:00",ES,2018-07-13,15,1,65.17,"2022-01-21 12:18:59"
"2018-07-13 11:00:00",ES,2018-07-13,14,1,66.69,"2022-01-21 12:18:59"
"2018-07-13 10:00:00",ES,2018-07-13,13,1,66.69,"2022-01-21 12:18:59"
"2018-07-13 09:00:00",ES,2018-07-13,12,1,66,"2022-01-21 12:18:59"
"2018-07-13 08:00:00",ES,2018-07-13,11,1,65.89,"2022-01-21 12:18:59"
"2018-07-13 07:00:00",ES,2018-07-13,10,1,66.09,"2022-01-21 12:18:59"
"2018-07-13 06:00:00",ES,2018-07-13,9,1,65,"2022-01-21 12:18:59"
"2018-07-13 05:00:00",ES,2018-07-13,8,1,63.01,"2022-01-21 12:18:59"
"2018-07-13 04:00:00",ES,2018-07-13,7,1,61.54,"2022-01-21 12:18:59"
"2018-07-13 03:00:00",ES,2018-07-13,6,1,57.93,"2022-01-21 12:18:59"
"2018-07-13 02:00:00",ES,2018-07-13,5,1,56.01,"2022-01-21 12:18:59"
"2018-07-13 01:00:00",ES,2018-07-13,4,1,56.21,"2022-01-21 12:18:59"
"2018-07-13 00:00:00",ES,2018-07-13,3,1,57.93,"2022-01-21 12:18:59"
"2018-07-12 23:00:00",ES,2018-07-13,2,1,60.26,"2022-01-21 12:18:59"
"2018-07-12 22:00:00",ES,2018-07-13,1,1,61.86,"2022-01-21 12:18:59"
"2018-07-12 21:00:00",ES,2018-07-12,24,1,62.64,"2022-01-21 12:18:59"
"2018-07-12 20:00:00",ES,2018-07-12,23,1,64.67,"2022-01-21 12:18:59"
"2018-07-12 19:00:00",ES,2018-07-12,22,1,65.01,"2022-01-21 12:18:59"
"2018-07-12 18:00:00",ES,2018-07-12,21,1,64.67,"2022-01-21 12:18:59"
"2018-07-12 17:00:00",ES,2018-07-12,20,1,64.35,"2022-01-21 12:18:59"
"2018-07-12 16:00:00",ES,2018-07-12,19,1,65.01,"2022-01-21 12:18:59"
"2018-07-12 15:00:00",ES,2018-07-12,18,1,66.09,"2022-01-21 12:18:59"
"2018-07-12 14:00:00",ES,2018-07-12,17,1,66.67,"2022-01-21 12:18:59"
"2018-07-12 13:00:00",ES,2018-07-12,16,1,66.85,"2022-01-21 12:18:59"
"2018-07-12 12:00:00",ES,2018-07-12,15,1,67.94,"2022-01-21 12:18:59"
"2018-07-12 11:00:00",ES,2018-07-12,14,1,68.3,"2022-01-21 12:18:59"
"2018-07-12 10:00:00",ES,2018-07-12,13,1,68,"2022-01-21 12:18:59"
"2018-07-12 09:00:00",ES,2018-07-12,12,1,66.69,"2022-01-21 12:18:59"
"2018-07-12 08:00:00",ES,2018-07-12,11,1,66.51,"2022-01-21 12:18:59"
"2018-07-12 07:00:00",ES,2018-07-12,10,1,66.86,"2022-01-21 12:18:59"
"2018-07-12 06:00:00",ES,2018-07-12,9,1,65.02,"2022-01-21 12:18:59"
"2018-07-12 05:00:00",ES,2018-07-12,8,1,63.17,"2022-01-21 12:18:59"
"2018-07-12 04:00:00",ES,2018-07-12,7,1,61.5,"2022-01-21 12:18:59"
"2018-07-12 03:00:00",ES,2018-07-12,6,1,57.93,"2022-01-21 12:18:59"
"2018-07-12 02:00:00",ES,2018-07-12,5,1,56.95,"2022-01-21 12:18:59"
"2018-07-12 01:00:00",ES,2018-07-12,4,1,57,"2022-01-21 12:18:59"
"2018-07-12 00:00:00",ES,2018-07-12,3,1,58,"2022-01-21 12:18:59"
"2018-07-11 23:00:00",ES,2018-07-12,2,1,61.14,"2022-01-21 12:18:59"
"2018-07-11 22:00:00",ES,2018-07-12,1,1,62,"2022-01-21 12:18:59"
"2018-07-11 21:00:00",ES,2018-07-11,24,1,61.89,"2022-01-21 12:18:59"
"2018-07-11 20:00:00",ES,2018-07-11,23,1,63.49,"2022-01-21 12:18:59"
"2018-07-11 19:00:00",ES,2018-07-11,22,1,63.49,"2022-01-21 12:18:59"
"2018-07-11 18:00:00",ES,2018-07-11,21,1,62.49,"2022-01-21 12:18:59"
"2018-07-11 17:00:00",ES,2018-07-11,20,1,61.9,"2022-01-21 12:18:59"
"2018-07-11 16:00:00",ES,2018-07-11,19,1,62.46,"2022-01-21 12:18:59"
"2018-07-11 15:00:00",ES,2018-07-11,18,1,63.01,"2022-01-21 12:18:59"
"2018-07-11 14:00:00",ES,2018-07-11,17,1,63.67,"2022-01-21 12:18:59"
"2018-07-11 13:00:00",ES,2018-07-11,16,1,64.02,"2022-01-21 12:18:59"
"2018-07-11 12:00:00",ES,2018-07-11,15,1,65.01,"2022-01-21 12:18:59"
"2018-07-11 11:00:00",ES,2018-07-11,14,1,65.73,"2022-01-21 12:18:59"
"2018-07-11 10:00:00",ES,2018-07-11,13,1,65.5,"2022-01-21 12:18:59"
"2018-07-11 09:00:00",ES,2018-07-11,12,1,64.03,"2022-01-21 12:18:59"
"2018-07-11 08:00:00",ES,2018-07-11,11,1,63.8,"2022-01-21 12:18:59"
"2018-07-11 07:00:00",ES,2018-07-11,10,1,63.91,"2022-01-21 12:18:59"
"2018-07-11 06:00:00",ES,2018-07-11,9,1,63.17,"2022-01-21 12:18:59"
"2018-07-11 05:00:00",ES,2018-07-11,8,1,61.14,"2022-01-21 12:18:59"
"2018-07-11 04:00:00",ES,2018-07-11,7,1,56.83,"2022-01-21 12:18:59"
"2018-07-11 03:00:00",ES,2018-07-11,6,1,51.91,"2022-01-21 12:18:59"
"2018-07-11 02:00:00",ES,2018-07-11,5,1,51.66,"2022-01-21 12:18:59"
"2018-07-11 01:00:00",ES,2018-07-11,4,1,51.79,"2022-01-21 12:18:59"
"2018-07-11 00:00:00",ES,2018-07-11,3,1,52.31,"2022-01-21 12:18:59"
"2018-07-10 23:00:00",ES,2018-07-11,2,1,54.44,"2022-01-21 12:18:59"
"2018-07-10 22:00:00",ES,2018-07-11,1,1,61,"2022-01-21 12:18:59"
"2018-07-10 21:00:00",ES,2018-07-10,24,1,61.14,"2022-01-21 12:18:59"
"2018-07-10 20:00:00",ES,2018-07-10,23,1,62.49,"2022-01-21 12:18:59"
"2018-07-10 19:00:00",ES,2018-07-10,22,1,62.64,"2022-01-21 12:18:59"
"2018-07-10 18:00:00",ES,2018-07-10,21,1,61.89,"2022-01-21 12:18:59"
"2018-07-10 17:00:00",ES,2018-07-10,20,1,61.76,"2022-01-21 12:18:59"
"2018-07-10 16:00:00",ES,2018-07-10,19,1,62.24,"2022-01-21 12:18:59"
"2018-07-10 15:00:00",ES,2018-07-10,18,1,63.17,"2022-01-21 12:18:59"
"2018-07-10 14:00:00",ES,2018-07-10,17,1,63.53,"2022-01-21 12:18:59"
"2018-07-10 13:00:00",ES,2018-07-10,16,1,63.8,"2022-01-21 12:18:59"
"2018-07-10 12:00:00",ES,2018-07-10,15,1,64.02,"2022-01-21 12:18:59"
"2018-07-10 11:00:00",ES,2018-07-10,14,1,64.71,"2022-01-21 12:18:59"
"2018-07-10 10:00:00",ES,2018-07-10,13,1,64.09,"2022-01-21 12:18:59"
"2018-07-10 09:00:00",ES,2018-07-10,12,1,63.57,"2022-01-21 12:18:59"
"2018-07-10 08:00:00",ES,2018-07-10,11,1,63.17,"2022-01-21 12:18:59"
"2018-07-10 07:00:00",ES,2018-07-10,10,1,63.17,"2022-01-21 12:18:59"
"2018-07-10 06:00:00",ES,2018-07-10,9,1,62,"2022-01-21 12:18:59"
"2018-07-10 05:00:00",ES,2018-07-10,8,1,60.69,"2022-01-21 12:18:59"
"2018-07-10 04:00:00",ES,2018-07-10,7,1,57.93,"2022-01-21 12:18:59"
"2018-07-10 03:00:00",ES,2018-07-10,6,1,53.26,"2022-01-21 12:18:59"
"2018-07-10 02:00:00",ES,2018-07-10,5,1,52.3,"2022-01-21 12:18:59"
"2018-07-10 01:00:00",ES,2018-07-10,4,1,52.74,"2022-01-21 12:18:59"
"2018-07-10 00:00:00",ES,2018-07-10,3,1,54.18,"2022-01-21 12:18:59"
"2018-07-09 23:00:00",ES,2018-07-10,2,1,56.9,"2022-01-21 12:18:59"
"2018-07-09 22:00:00",ES,2018-07-10,1,1,61.14,"2022-01-21 12:18:59"
"2018-07-09 21:00:00",ES,2018-07-09,24,1,61.86,"2022-01-21 12:18:59"
"2018-07-09 20:00:00",ES,2018-07-09,23,1,63.17,"2022-01-21 12:18:59"
"2018-07-09 19:00:00",ES,2018-07-09,22,1,62.97,"2022-01-21 12:18:59"
"2018-07-09 18:00:00",ES,2018-07-09,21,1,62.41,"2022-01-21 12:18:59"
"2018-07-09 17:00:00",ES,2018-07-09,20,1,62.64,"2022-01-21 12:18:59"
"2018-07-09 16:00:00",ES,2018-07-09,19,1,63.01,"2022-01-21 12:18:59"
"2018-07-09 15:00:00",ES,2018-07-09,18,1,63.67,"2022-01-21 12:18:59"
"2018-07-09 14:00:00",ES,2018-07-09,17,1,63.91,"2022-01-21 12:18:59"
"2018-07-09 13:00:00",ES,2018-07-09,16,1,64.1,"2022-01-21 12:18:59"
"2018-07-09 12:00:00",ES,2018-07-09,15,1,64.75,"2022-01-21 12:18:59"
"2018-07-09 11:00:00",ES,2018-07-09,14,1,64.95,"2022-01-21 12:18:59"
"2018-07-09 10:00:00",ES,2018-07-09,13,1,64.86,"2022-01-21 12:18:59"
"2018-07-09 09:00:00",ES,2018-07-09,12,1,64.5,"2022-01-21 12:18:59"
"2018-07-09 08:00:00",ES,2018-07-09,11,1,63.91,"2022-01-21 12:18:59"
"2018-07-09 07:00:00",ES,2018-07-09,10,1,63.17,"2022-01-21 12:18:59"
"2018-07-09 06:00:00",ES,2018-07-09,9,1,62.89,"2022-01-21 12:18:59"
"2018-07-09 05:00:00",ES,2018-07-09,8,1,61.55,"2022-01-21 12:18:59"
"2018-07-09 04:00:00",ES,2018-07-09,7,1,58.18,"2022-01-21 12:18:59"
"2018-07-09 03:00:00",ES,2018-07-09,6,1,52.26,"2022-01-21 12:18:59"
"2018-07-09 02:00:00",ES,2018-07-09,5,1,51.98,"2022-01-21 12:18:59"
"2018-07-09 01:00:00",ES,2018-07-09,4,1,52.05,"2022-01-21 12:18:59"
"2018-07-09 00:00:00",ES,2018-07-09,3,1,53.27,"2022-01-21 12:18:59"
"2018-07-08 23:00:00",ES,2018-07-09,2,1,58.15,"2022-01-21 12:18:59"
"2018-07-08 22:00:00",ES,2018-07-09,1,1,61.4,"2022-01-21 12:18:59"
"2018-07-08 21:00:00",ES,2018-07-08,24,1,61.4,"2022-01-21 12:18:59"
"2018-07-08 20:00:00",ES,2018-07-08,23,1,62.27,"2022-01-21 12:18:59"
"2018-07-08 19:00:00",ES,2018-07-08,22,1,61.4,"2022-01-21 12:18:59"
"2018-07-08 18:00:00",ES,2018-07-08,21,1,57.6,"2022-01-21 12:18:59"
"2018-07-08 17:00:00",ES,2018-07-08,20,1,60.03,"2022-01-21 12:18:59"
"2018-07-08 16:00:00",ES,2018-07-08,19,1,60,"2022-01-21 12:18:59"
"2018-07-08 15:00:00",ES,2018-07-08,18,1,60.95,"2022-01-21 12:18:59"
"2018-07-08 14:00:00",ES,2018-07-08,17,1,60.15,"2022-01-21 12:18:59"
"2018-07-08 13:00:00",ES,2018-07-08,16,1,60.95,"2022-01-21 12:18:59"
"2018-07-08 12:00:00",ES,2018-07-08,15,1,61.14,"2022-01-21 12:18:59"
"2018-07-08 11:00:00",ES,2018-07-08,14,1,60.97,"2022-01-21 12:18:59"
"2018-07-08 10:00:00",ES,2018-07-08,13,1,60.95,"2022-01-21 12:18:59"
"2018-07-08 09:00:00",ES,2018-07-08,12,1,60.07,"2022-01-21 12:18:59"
"2018-07-08 08:00:00",ES,2018-07-08,11,1,57.6,"2022-01-21 12:18:59"
"2018-07-08 07:00:00",ES,2018-07-08,10,1,53.58,"2022-01-21 12:18:59"
"2018-07-08 06:00:00",ES,2018-07-08,9,1,52.27,"2022-01-21 12:18:59"
"2018-07-08 05:00:00",ES,2018-07-08,8,1,51.17,"2022-01-21 12:18:59"
"2018-07-08 04:00:00",ES,2018-07-08,7,1,52.02,"2022-01-21 12:18:59"
"2018-07-08 03:00:00",ES,2018-07-08,6,1,52,"2022-01-21 12:18:59"
"2018-07-08 02:00:00",ES,2018-07-08,5,1,52,"2022-01-21 12:18:59"
"2018-07-08 01:00:00",ES,2018-07-08,4,1,52.41,"2022-01-21 12:18:59"
"2018-07-08 00:00:00",ES,2018-07-08,3,1,55.06,"2022-01-21 12:18:59"
"2018-07-07 23:00:00",ES,2018-07-08,2,1,56.93,"2022-01-21 12:18:59"
"2018-07-07 22:00:00",ES,2018-07-08,1,1,58.68,"2022-01-21 12:18:59"
"2018-07-07 21:00:00",ES,2018-07-07,24,1,60.29,"2022-01-21 12:18:59"
"2018-07-07 20:00:00",ES,2018-07-07,23,1,61.4,"2022-01-21 12:18:59"
"2018-07-07 19:00:00",ES,2018-07-07,22,1,61.14,"2022-01-21 12:18:59"
"2018-07-07 18:00:00",ES,2018-07-07,21,1,60.22,"2022-01-21 12:18:59"
"2018-07-07 17:00:00",ES,2018-07-07,20,1,59.51,"2022-01-21 12:18:59"
"2018-07-07 16:00:00",ES,2018-07-07,19,1,59.51,"2022-01-21 12:18:59"
"2018-07-07 15:00:00",ES,2018-07-07,18,1,59.51,"2022-01-21 12:18:59"
"2018-07-07 14:00:00",ES,2018-07-07,17,1,60,"2022-01-21 12:18:59"
"2018-07-07 13:00:00",ES,2018-07-07,16,1,60.5,"2022-01-21 12:18:59"
"2018-07-07 12:00:00",ES,2018-07-07,15,1,61.12,"2022-01-21 12:18:59"
"2018-07-07 11:00:00",ES,2018-07-07,14,1,61.21,"2022-01-21 12:18:59"
"2018-07-07 10:00:00",ES,2018-07-07,13,1,61.1,"2022-01-21 12:18:59"
"2018-07-07 09:00:00",ES,2018-07-07,12,1,61.14,"2022-01-21 12:18:59"
"2018-07-07 08:00:00",ES,2018-07-07,11,1,61.21,"2022-01-21 12:18:59"
"2018-07-07 07:00:00",ES,2018-07-07,10,1,61.1,"2022-01-21 12:18:59"
"2018-07-07 06:00:00",ES,2018-07-07,9,1,60.02,"2022-01-21 12:18:59"
"2018-07-07 05:00:00",ES,2018-07-07,8,1,60,"2022-01-21 12:18:59"
"2018-07-07 04:00:00",ES,2018-07-07,7,1,60.55,"2022-01-21 12:18:59"
"2018-07-07 03:00:00",ES,2018-07-07,6,1,61.14,"2022-01-21 12:18:59"
"2018-07-07 02:00:00",ES,2018-07-07,5,1,61.1,"2022-01-21 12:18:59"
"2018-07-07 01:00:00",ES,2018-07-07,4,1,61.14,"2022-01-21 12:18:59"
"2018-07-07 00:00:00",ES,2018-07-07,3,1,61.21,"2022-01-21 12:18:59"
"2018-07-06 23:00:00",ES,2018-07-07,2,1,60.55,"2022-01-21 12:18:59"
"2018-07-06 22:00:00",ES,2018-07-07,1,1,61.81,"2022-01-21 12:18:59"
"2018-07-06 21:00:00",ES,2018-07-06,24,1,60.55,"2022-01-21 12:18:59"
"2018-07-06 20:00:00",ES,2018-07-06,23,1,61.4,"2022-01-21 12:18:59"
"2018-07-06 19:00:00",ES,2018-07-06,22,1,62,"2022-01-21 12:18:59"
"2018-07-06 18:00:00",ES,2018-07-06,21,1,61.86,"2022-01-21 12:18:59"
"2018-07-06 17:00:00",ES,2018-07-06,20,1,61.25,"2022-01-21 12:18:59"
"2018-07-06 16:00:00",ES,2018-07-06,19,1,61.4,"2022-01-21 12:18:59"
"2018-07-06 15:00:00",ES,2018-07-06,18,1,61.7,"2022-01-21 12:18:59"
"2018-07-06 14:00:00",ES,2018-07-06,17,1,61.9,"2022-01-21 12:18:59"
"2018-07-06 13:00:00",ES,2018-07-06,16,1,62.18,"2022-01-21 12:18:59"
"2018-07-06 12:00:00",ES,2018-07-06,15,1,62.64,"2022-01-21 12:18:59"
"2018-07-06 11:00:00",ES,2018-07-06,14,1,63.09,"2022-01-21 12:18:59"
"2018-07-06 10:00:00",ES,2018-07-06,13,1,63.01,"2022-01-21 12:18:59"
"2018-07-06 09:00:00",ES,2018-07-06,12,1,62.41,"2022-01-21 12:18:59"
"2018-07-06 08:00:00",ES,2018-07-06,11,1,62,"2022-01-21 12:18:59"
"2018-07-06 07:00:00",ES,2018-07-06,10,1,62,"2022-01-21 12:18:59"
"2018-07-06 06:00:00",ES,2018-07-06,9,1,61.4,"2022-01-21 12:18:59"
"2018-07-06 05:00:00",ES,2018-07-06,8,1,59.4,"2022-01-21 12:18:59"
"2018-07-06 04:00:00",ES,2018-07-06,7,1,60.15,"2022-01-21 12:18:59"
"2018-07-06 03:00:00",ES,2018-07-06,6,1,56.9,"2022-01-21 12:18:59"
"2018-07-06 02:00:00",ES,2018-07-06,5,1,54.43,"2022-01-21 12:18:59"
"2018-07-06 01:00:00",ES,2018-07-06,4,1,55,"2022-01-21 12:18:59"
"2018-07-06 00:00:00",ES,2018-07-06,3,1,56.08,"2022-01-21 12:18:59"
"2018-07-05 23:00:00",ES,2018-07-06,2,1,58.01,"2022-01-21 12:18:59"
"2018-07-05 22:00:00",ES,2018-07-06,1,1,61.03,"2022-01-21 12:18:59"
"2018-07-05 21:00:00",ES,2018-07-05,24,1,61.85,"2022-01-21 12:18:59"
"2018-07-05 20:00:00",ES,2018-07-05,23,1,61.89,"2022-01-21 12:18:59"
"2018-07-05 19:00:00",ES,2018-07-05,22,1,61.79,"2022-01-21 12:18:59"
"2018-07-05 18:00:00",ES,2018-07-05,21,1,61.4,"2022-01-21 12:18:59"
"2018-07-05 17:00:00",ES,2018-07-05,20,1,61.75,"2022-01-21 12:18:59"
"2018-07-05 16:00:00",ES,2018-07-05,19,1,61.99,"2022-01-21 12:18:59"
"2018-07-05 15:00:00",ES,2018-07-05,18,1,62.12,"2022-01-21 12:18:59"
"2018-07-05 14:00:00",ES,2018-07-05,17,1,62.19,"2022-01-21 12:18:59"
"2018-07-05 13:00:00",ES,2018-07-05,16,1,62.64,"2022-01-21 12:18:59"
"2018-07-05 12:00:00",ES,2018-07-05,15,1,62.19,"2022-01-21 12:18:59"
"2018-07-05 11:00:00",ES,2018-07-05,14,1,62.01,"2022-01-21 12:18:59"
"2018-07-05 10:00:00",ES,2018-07-05,13,1,61.89,"2022-01-21 12:18:59"
"2018-07-05 09:00:00",ES,2018-07-05,12,1,62.09,"2022-01-21 12:18:59"
"2018-07-05 08:00:00",ES,2018-07-05,11,1,61.85,"2022-01-21 12:18:59"
"2018-07-05 07:00:00",ES,2018-07-05,10,1,61.21,"2022-01-21 12:18:59"
"2018-07-05 06:00:00",ES,2018-07-05,9,1,61.21,"2022-01-21 12:18:59"
"2018-07-05 05:00:00",ES,2018-07-05,8,1,57.71,"2022-01-21 12:18:59"
"2018-07-05 04:00:00",ES,2018-07-05,7,1,55.35,"2022-01-21 12:18:59"
"2018-07-05 03:00:00",ES,2018-07-05,6,1,52.34,"2022-01-21 12:18:59"
"2018-07-05 02:00:00",ES,2018-07-05,5,1,51.63,"2022-01-21 12:18:59"
"2018-07-05 01:00:00",ES,2018-07-05,4,1,51.79,"2022-01-21 12:18:59"
"2018-07-05 00:00:00",ES,2018-07-05,3,1,51.75,"2022-01-21 12:18:59"
"2018-07-04 23:00:00",ES,2018-07-05,2,1,52.09,"2022-01-21 12:18:59"
"2018-07-04 22:00:00",ES,2018-07-05,1,1,56.88,"2022-01-21 12:18:59"
"2018-07-04 21:00:00",ES,2018-07-04,24,1,58.68,"2022-01-21 12:18:59"
"2018-07-04 20:00:00",ES,2018-07-04,23,1,62.01,"2022-01-21 12:18:59"
"2018-07-04 19:00:00",ES,2018-07-04,22,1,58.59,"2022-01-21 12:18:59"
"2018-07-04 18:00:00",ES,2018-07-04,21,1,59.93,"2022-01-21 12:18:59"
"2018-07-04 17:00:00",ES,2018-07-04,20,1,60.38,"2022-01-21 12:18:59"
"2018-07-04 16:00:00",ES,2018-07-04,19,1,60.83,"2022-01-21 12:18:59"
"2018-07-04 15:00:00",ES,2018-07-04,18,1,60.83,"2022-01-21 12:18:59"
"2018-07-04 14:00:00",ES,2018-07-04,17,1,60.5,"2022-01-21 12:18:59"
"2018-07-04 13:00:00",ES,2018-07-04,16,1,61.14,"2022-01-21 12:18:59"
"2018-07-04 12:00:00",ES,2018-07-04,15,1,62.01,"2022-01-21 12:18:59"
"2018-07-04 11:00:00",ES,2018-07-04,14,1,62.5,"2022-01-21 12:18:59"
"2018-07-04 10:00:00",ES,2018-07-04,13,1,62.83,"2022-01-21 12:18:59"
"2018-07-04 09:00:00",ES,2018-07-04,12,1,63.49,"2022-01-21 12:18:59"
"2018-07-04 08:00:00",ES,2018-07-04,11,1,63.3,"2022-01-21 12:18:59"
"2018-07-04 07:00:00",ES,2018-07-04,10,1,66.03,"2022-01-21 12:18:59"
"2018-07-04 06:00:00",ES,2018-07-04,9,1,62.64,"2022-01-21 12:18:59"
"2018-07-04 05:00:00",ES,2018-07-04,8,1,59.98,"2022-01-21 12:18:59"
"2018-07-04 04:00:00",ES,2018-07-04,7,1,60.15,"2022-01-21 12:18:59"
"2018-07-04 03:00:00",ES,2018-07-04,6,1,60,"2022-01-21 12:18:59"
"2018-07-04 02:00:00",ES,2018-07-04,5,1,59.19,"2022-01-21 12:18:59"
"2018-07-04 01:00:00",ES,2018-07-04,4,1,59.19,"2022-01-21 12:18:59"
"2018-07-04 00:00:00",ES,2018-07-04,3,1,59.09,"2022-01-21 12:18:59"
"2018-07-03 23:00:00",ES,2018-07-04,2,1,59.19,"2022-01-21 12:18:59"
"2018-07-03 22:00:00",ES,2018-07-04,1,1,61.4,"2022-01-21 12:18:59"
"2018-07-03 21:00:00",ES,2018-07-03,24,1,61.45,"2022-01-21 12:18:59"
"2018-07-03 20:00:00",ES,2018-07-03,23,1,65,"2022-01-21 12:18:59"
"2018-07-03 19:00:00",ES,2018-07-03,22,1,62.69,"2022-01-21 12:18:59"
"2018-07-03 18:00:00",ES,2018-07-03,21,1,63.03,"2022-01-21 12:18:59"
"2018-07-03 17:00:00",ES,2018-07-03,20,1,62.93,"2022-01-21 12:18:59"
"2018-07-03 16:00:00",ES,2018-07-03,19,1,63.17,"2022-01-21 12:18:59"
"2018-07-03 15:00:00",ES,2018-07-03,18,1,62,"2022-01-21 12:18:59"
"2018-07-03 14:00:00",ES,2018-07-03,17,1,61.96,"2022-01-21 12:18:59"
"2018-07-03 13:00:00",ES,2018-07-03,16,1,61.89,"2022-01-21 12:18:59"
"2018-07-03 12:00:00",ES,2018-07-03,15,1,62.01,"2022-01-21 12:18:59"
"2018-07-03 11:00:00",ES,2018-07-03,14,1,62.52,"2022-01-21 12:18:59"
"2018-07-03 10:00:00",ES,2018-07-03,13,1,62.78,"2022-01-21 12:18:59"
"2018-07-03 09:00:00",ES,2018-07-03,12,1,63.01,"2022-01-21 12:18:59"
"2018-07-03 08:00:00",ES,2018-07-03,11,1,62.96,"2022-01-21 12:18:59"
"2018-07-03 07:00:00",ES,2018-07-03,10,1,63,"2022-01-21 12:18:59"
"2018-07-03 06:00:00",ES,2018-07-03,9,1,61.89,"2022-01-21 12:18:59"
"2018-07-03 05:00:00",ES,2018-07-03,8,1,59.01,"2022-01-21 12:18:59"
"2018-07-03 04:00:00",ES,2018-07-03,7,1,59.19,"2022-01-21 12:18:59"
"2018-07-03 03:00:00",ES,2018-07-03,6,1,58,"2022-01-21 12:18:59"
"2018-07-03 02:00:00",ES,2018-07-03,5,1,56,"2022-01-21 12:18:59"
"2018-07-03 01:00:00",ES,2018-07-03,4,1,56.25,"2022-01-21 12:18:59"
"2018-07-03 00:00:00",ES,2018-07-03,3,1,57.89,"2022-01-21 12:18:59"
"2018-07-02 23:00:00",ES,2018-07-03,2,1,59.19,"2022-01-21 12:18:59"
"2018-07-02 22:00:00",ES,2018-07-03,1,1,61.14,"2022-01-21 12:18:59"
"2018-07-02 21:00:00",ES,2018-07-02,24,1,62.41,"2022-01-21 12:18:59"
"2018-07-02 20:00:00",ES,2018-07-02,23,1,63,"2022-01-21 12:18:59"
"2018-07-02 19:00:00",ES,2018-07-02,22,1,63.9,"2022-01-21 12:18:59"
"2018-07-02 18:00:00",ES,2018-07-02,21,1,62.8,"2022-01-21 12:18:59"
"2018-07-02 17:00:00",ES,2018-07-02,20,1,62.47,"2022-01-21 12:18:59"
"2018-07-02 16:00:00",ES,2018-07-02,19,1,62.47,"2022-01-21 12:18:59"
"2018-07-02 15:00:00",ES,2018-07-02,18,1,62.64,"2022-01-21 12:18:59"
"2018-07-02 14:00:00",ES,2018-07-02,17,1,62.64,"2022-01-21 12:18:59"
"2018-07-02 13:00:00",ES,2018-07-02,16,1,63.17,"2022-01-21 12:18:59"
"2018-07-02 12:00:00",ES,2018-07-02,15,1,63.8,"2022-01-21 12:18:59"
"2018-07-02 11:00:00",ES,2018-07-02,14,1,64.97,"2022-01-21 12:18:59"
"2018-07-02 10:00:00",ES,2018-07-02,13,1,64.97,"2022-01-21 12:18:59"
"2018-07-02 09:00:00",ES,2018-07-02,12,1,63.95,"2022-01-21 12:18:59"
"2018-07-02 08:00:00",ES,2018-07-02,11,1,63.97,"2022-01-21 12:18:59"
"2018-07-02 07:00:00",ES,2018-07-02,10,1,63.17,"2022-01-21 12:18:59"
"2018-07-02 06:00:00",ES,2018-07-02,9,1,62.16,"2022-01-21 12:18:59"
"2018-07-02 05:00:00",ES,2018-07-02,8,1,59.41,"2022-01-21 12:18:59"
"2018-07-02 04:00:00",ES,2018-07-02,7,1,59.16,"2022-01-21 12:18:59"
"2018-07-02 03:00:00",ES,2018-07-02,6,1,54.41,"2022-01-21 12:18:59"
"2018-07-02 02:00:00",ES,2018-07-02,5,1,52.09,"2022-01-21 12:18:59"
"2018-07-02 01:00:00",ES,2018-07-02,4,1,52.08,"2022-01-21 12:18:59"
"2018-07-02 00:00:00",ES,2018-07-02,3,1,52.09,"2022-01-21 12:18:59"
"2018-07-01 23:00:00",ES,2018-07-02,2,1,54.41,"2022-01-21 12:18:59"
"2018-07-01 22:00:00",ES,2018-07-02,1,1,58.69,"2022-01-21 12:18:59"
"2018-07-01 21:00:00",ES,2018-07-01,24,1,62.78,"2022-01-21 12:18:59"
"2018-07-01 20:00:00",ES,2018-07-01,23,1,63.19,"2022-01-21 12:18:59"
"2018-07-01 19:00:00",ES,2018-07-01,22,1,61.14,"2022-01-21 12:18:59"
"2018-07-01 18:00:00",ES,2018-07-01,21,1,55.75,"2022-01-21 12:18:59"
"2018-07-01 17:00:00",ES,2018-07-01,20,1,52.09,"2022-01-21 12:18:59"
"2018-07-01 16:00:00",ES,2018-07-01,19,1,50.25,"2022-01-21 12:18:59"
"2018-07-01 15:00:00",ES,2018-07-01,18,1,50.15,"2022-01-21 12:18:59"
"2018-07-01 14:00:00",ES,2018-07-01,17,1,50.19,"2022-01-21 12:18:59"
"2018-07-01 13:00:00",ES,2018-07-01,16,1,51.33,"2022-01-21 12:18:59"
"2018-07-01 12:00:00",ES,2018-07-01,15,1,55,"2022-01-21 12:18:59"
"2018-07-01 11:00:00",ES,2018-07-01,14,1,55,"2022-01-21 12:18:59"
"2018-07-01 10:00:00",ES,2018-07-01,13,1,55.19,"2022-01-21 12:18:59"
"2018-07-01 09:00:00",ES,2018-07-01,12,1,55.67,"2022-01-21 12:18:59"
"2018-07-01 08:00:00",ES,2018-07-01,11,1,55.19,"2022-01-21 12:18:59"
"2018-07-01 07:00:00",ES,2018-07-01,10,1,55.19,"2022-01-21 12:18:59"
"2018-07-01 06:00:00",ES,2018-07-01,9,1,52.99,"2022-01-21 12:18:59"
"2018-07-01 05:00:00",ES,2018-07-01,8,1,52.99,"2022-01-21 12:18:59"
"2018-07-01 04:00:00",ES,2018-07-01,7,1,56.69,"2022-01-21 12:18:59"
"2018-07-01 03:00:00",ES,2018-07-01,6,1,58.34,"2022-01-21 12:18:59"
"2018-07-01 02:00:00",ES,2018-07-01,5,1,58.43,"2022-01-21 12:18:59"
"2018-07-01 01:00:00",ES,2018-07-01,4,1,58.68,"2022-01-21 12:18:59"
"2018-07-01 00:00:00",ES,2018-07-01,3,1,60.89,"2022-01-21 12:18:59"
"2018-06-30 23:00:00",ES,2018-07-01,2,1,61.14,"2022-01-21 12:18:59"
"2018-06-30 22:00:00",ES,2018-07-01,1,1,62,"2022-01-21 12:18:59"
"2018-06-30 21:00:00",ES,2018-06-30,24,1,62.96,"2022-01-21 12:18:59"
"2018-06-30 20:00:00",ES,2018-06-30,23,1,62.64,"2022-01-21 12:18:59"
"2018-06-30 19:00:00",ES,2018-06-30,22,1,61.89,"2022-01-21 12:18:59"
"2018-06-30 18:00:00",ES,2018-06-30,21,1,61.01,"2022-01-21 12:18:59"
"2018-06-30 17:00:00",ES,2018-06-30,20,1,58.34,"2022-01-21 12:18:59"
"2018-06-30 16:00:00",ES,2018-06-30,19,1,56.96,"2022-01-21 12:18:59"
"2018-06-30 15:00:00",ES,2018-06-30,18,1,54.5,"2022-01-21 12:18:59"
"2018-06-30 14:00:00",ES,2018-06-30,17,1,54.15,"2022-01-21 12:18:59"
"2018-06-30 13:00:00",ES,2018-06-30,16,1,55.58,"2022-01-21 12:18:59"
"2018-06-30 12:00:00",ES,2018-06-30,15,1,57.89,"2022-01-21 12:18:59"
"2018-06-30 11:00:00",ES,2018-06-30,14,1,57.89,"2022-01-21 12:18:59"
"2018-06-30 10:00:00",ES,2018-06-30,13,1,58,"2022-01-21 12:18:59"
"2018-06-30 09:00:00",ES,2018-06-30,12,1,57.89,"2022-01-21 12:18:59"
"2018-06-30 08:00:00",ES,2018-06-30,11,1,57.89,"2022-01-21 12:18:59"
"2018-06-30 07:00:00",ES,2018-06-30,10,1,57.89,"2022-01-21 12:18:59"
"2018-06-30 06:00:00",ES,2018-06-30,9,1,56.69,"2022-01-21 12:18:59"
"2018-06-30 05:00:00",ES,2018-06-30,8,1,56.82,"2022-01-21 12:18:59"
"2018-06-30 04:00:00",ES,2018-06-30,7,1,57.89,"2022-01-21 12:18:59"
"2018-06-30 03:00:00",ES,2018-06-30,6,1,58.68,"2022-01-21 12:18:59"
"2018-06-30 02:00:00",ES,2018-06-30,5,1,59.19,"2022-01-21 12:18:59"
"2018-06-30 01:00:00",ES,2018-06-30,4,1,60.43,"2022-01-21 12:18:59"
"2018-06-30 00:00:00",ES,2018-06-30,3,1,60.89,"2022-01-21 12:18:59"
"2018-06-29 23:00:00",ES,2018-06-30,2,1,61.69,"2022-01-21 12:18:59"
"2018-06-29 22:00:00",ES,2018-06-30,1,1,62.81,"2022-01-21 12:18:59"
"2018-06-29 21:00:00",ES,2018-06-29,24,1,61.89,"2022-01-21 12:18:59"
"2018-06-29 20:00:00",ES,2018-06-29,23,1,62.52,"2022-01-21 12:18:59"
"2018-06-29 19:00:00",ES,2018-06-29,22,1,62,"2022-01-21 12:18:59"
"2018-06-29 18:00:00",ES,2018-06-29,21,1,61.89,"2022-01-21 12:18:59"
"2018-06-29 17:00:00",ES,2018-06-29,20,1,61.14,"2022-01-21 12:18:59"
"2018-06-29 16:00:00",ES,2018-06-29,19,1,62,"2022-01-21 12:18:59"
"2018-06-29 15:00:00",ES,2018-06-29,18,1,62.01,"2022-01-21 12:18:59"
"2018-06-29 14:00:00",ES,2018-06-29,17,1,62.01,"2022-01-21 12:18:59"
"2018-06-29 13:00:00",ES,2018-06-29,16,1,62.01,"2022-01-21 12:18:59"
"2018-06-29 12:00:00",ES,2018-06-29,15,1,62.64,"2022-01-21 12:18:59"
"2018-06-29 11:00:00",ES,2018-06-29,14,1,63.17,"2022-01-21 12:18:59"
"2018-06-29 10:00:00",ES,2018-06-29,13,1,63.19,"2022-01-21 12:18:59"
"2018-06-29 09:00:00",ES,2018-06-29,12,1,63.17,"2022-01-21 12:18:59"
"2018-06-29 08:00:00",ES,2018-06-29,11,1,63.19,"2022-01-21 12:18:59"
"2018-06-29 07:00:00",ES,2018-06-29,10,1,63.17,"2022-01-21 12:18:59"
"2018-06-29 06:00:00",ES,2018-06-29,9,1,63.17,"2022-01-21 12:18:59"
"2018-06-29 05:00:00",ES,2018-06-29,8,1,61.76,"2022-01-21 12:18:59"
"2018-06-29 04:00:00",ES,2018-06-29,7,1,61.14,"2022-01-21 12:18:59"
"2018-06-29 03:00:00",ES,2018-06-29,6,1,60.13,"2022-01-21 12:18:59"
"2018-06-29 02:00:00",ES,2018-06-29,5,1,59.01,"2022-01-21 12:18:59"
"2018-06-29 01:00:00",ES,2018-06-29,4,1,59.18,"2022-01-21 12:18:59"
"2018-06-29 00:00:00",ES,2018-06-29,3,1,59.98,"2022-01-21 12:18:59"
"2018-06-28 23:00:00",ES,2018-06-29,2,1,60.43,"2022-01-21 12:18:59"
"2018-06-28 22:00:00",ES,2018-06-29,1,1,61.89,"2022-01-21 12:18:59"
"2018-06-28 21:00:00",ES,2018-06-28,24,1,61.14,"2022-01-21 12:18:59"
"2018-06-28 20:00:00",ES,2018-06-28,23,1,62.99,"2022-01-21 12:18:59"
"2018-06-28 19:00:00",ES,2018-06-28,22,1,62.93,"2022-01-21 12:18:59"
"2018-06-28 18:00:00",ES,2018-06-28,21,1,62.01,"2022-01-21 12:18:59"
"2018-06-28 17:00:00",ES,2018-06-28,20,1,62.3,"2022-01-21 12:18:59"
"2018-06-28 16:00:00",ES,2018-06-28,19,1,62.8,"2022-01-21 12:18:59"
"2018-06-28 15:00:00",ES,2018-06-28,18,1,63.09,"2022-01-21 12:18:59"
"2018-06-28 14:00:00",ES,2018-06-28,17,1,63.17,"2022-01-21 12:18:59"
"2018-06-28 13:00:00",ES,2018-06-28,16,1,63.17,"2022-01-21 12:18:59"
"2018-06-28 12:00:00",ES,2018-06-28,15,1,63.29,"2022-01-21 12:18:59"
"2018-06-28 11:00:00",ES,2018-06-28,14,1,63.5,"2022-01-21 12:18:59"
"2018-06-28 10:00:00",ES,2018-06-28,13,1,63.9,"2022-01-21 12:18:59"
"2018-06-28 09:00:00",ES,2018-06-28,12,1,63.5,"2022-01-21 12:18:59"
"2018-06-28 08:00:00",ES,2018-06-28,11,1,63.36,"2022-01-21 12:18:59"
"2018-06-28 07:00:00",ES,2018-06-28,10,1,63.17,"2022-01-21 12:18:59"
"2018-06-28 06:00:00",ES,2018-06-28,9,1,62.32,"2022-01-21 12:18:59"
"2018-06-28 05:00:00",ES,2018-06-28,8,1,60,"2022-01-21 12:18:59"
"2018-06-28 04:00:00",ES,2018-06-28,7,1,59.19,"2022-01-21 12:18:59"
"2018-06-28 03:00:00",ES,2018-06-28,6,1,58.68,"2022-01-21 12:18:59"
"2018-06-28 02:00:00",ES,2018-06-28,5,1,58.18,"2022-01-21 12:18:59"
"2018-06-28 01:00:00",ES,2018-06-28,4,1,58.49,"2022-01-21 12:18:59"
"2018-06-28 00:00:00",ES,2018-06-28,3,1,59.73,"2022-01-21 12:18:59"
"2018-06-27 23:00:00",ES,2018-06-28,2,1,60.17,"2022-01-21 12:18:59"
"2018-06-27 22:00:00",ES,2018-06-28,1,1,61.42,"2022-01-21 12:18:59"
"2018-06-27 21:00:00",ES,2018-06-27,24,1,61,"2022-01-21 12:18:59"
"2018-06-27 20:00:00",ES,2018-06-27,23,1,63.11,"2022-01-21 12:18:59"
"2018-06-27 19:00:00",ES,2018-06-27,22,1,62.45,"2022-01-21 12:18:59"
"2018-06-27 18:00:00",ES,2018-06-27,21,1,62.62,"2022-01-21 12:18:59"
"2018-06-27 17:00:00",ES,2018-06-27,20,1,63.01,"2022-01-21 12:18:59"
"2018-06-27 16:00:00",ES,2018-06-27,19,1,63.01,"2022-01-21 12:18:59"
"2018-06-27 15:00:00",ES,2018-06-27,18,1,63.49,"2022-01-21 12:18:59"
"2018-06-27 14:00:00",ES,2018-06-27,17,1,63.6,"2022-01-21 12:18:59"
"2018-06-27 13:00:00",ES,2018-06-27,16,1,63.49,"2022-01-21 12:18:59"
"2018-06-27 12:00:00",ES,2018-06-27,15,1,63.8,"2022-01-21 12:18:59"
"2018-06-27 11:00:00",ES,2018-06-27,14,1,64.24,"2022-01-21 12:18:59"
"2018-06-27 10:00:00",ES,2018-06-27,13,1,64.3,"2022-01-21 12:18:59"
"2018-06-27 09:00:00",ES,2018-06-27,12,1,63.75,"2022-01-21 12:18:59"
"2018-06-27 08:00:00",ES,2018-06-27,11,1,63.49,"2022-01-21 12:18:59"
"2018-06-27 07:00:00",ES,2018-06-27,10,1,63.45,"2022-01-21 12:18:59"
"2018-06-27 06:00:00",ES,2018-06-27,9,1,63.45,"2022-01-21 12:18:59"
"2018-06-27 05:00:00",ES,2018-06-27,8,1,62.41,"2022-01-21 12:18:59"
"2018-06-27 04:00:00",ES,2018-06-27,7,1,60.96,"2022-01-21 12:18:59"
"2018-06-27 03:00:00",ES,2018-06-27,6,1,60.96,"2022-01-21 12:18:59"
"2018-06-27 02:00:00",ES,2018-06-27,5,1,60.17,"2022-01-21 12:18:59"
"2018-06-27 01:00:00",ES,2018-06-27,4,1,60.17,"2022-01-21 12:18:59"
"2018-06-27 00:00:00",ES,2018-06-27,3,1,60.89,"2022-01-21 12:18:59"
"2018-06-26 23:00:00",ES,2018-06-27,2,1,61.33,"2022-01-21 12:18:59"
"2018-06-26 22:00:00",ES,2018-06-27,1,1,62.32,"2022-01-21 12:18:59"
"2018-06-26 21:00:00",ES,2018-06-26,24,1,61.14,"2022-01-21 12:18:59"
"2018-06-26 20:00:00",ES,2018-06-26,23,1,63.68,"2022-01-21 12:18:59"
"2018-06-26 19:00:00",ES,2018-06-26,22,1,63.87,"2022-01-21 12:18:59"
"2018-06-26 18:00:00",ES,2018-06-26,21,1,63.17,"2022-01-21 12:18:59"
"2018-06-26 17:00:00",ES,2018-06-26,20,1,62.59,"2022-01-21 12:18:59"
"2018-06-26 16:00:00",ES,2018-06-26,19,1,62.66,"2022-01-21 12:18:59"
"2018-06-26 15:00:00",ES,2018-06-26,18,1,62.99,"2022-01-21 12:18:59"
"2018-06-26 14:00:00",ES,2018-06-26,17,1,63.02,"2022-01-21 12:18:59"
"2018-06-26 13:00:00",ES,2018-06-26,16,1,63.45,"2022-01-21 12:18:59"
"2018-06-26 12:00:00",ES,2018-06-26,15,1,63.87,"2022-01-21 12:18:59"
"2018-06-26 11:00:00",ES,2018-06-26,14,1,64.1,"2022-01-21 12:18:59"
"2018-06-26 10:00:00",ES,2018-06-26,13,1,64.2,"2022-01-21 12:18:59"
"2018-06-26 09:00:00",ES,2018-06-26,12,1,63.87,"2022-01-21 12:18:59"
"2018-06-26 08:00:00",ES,2018-06-26,11,1,63.87,"2022-01-21 12:18:59"
"2018-06-26 07:00:00",ES,2018-06-26,10,1,64.17,"2022-01-21 12:18:59"
"2018-06-26 06:00:00",ES,2018-06-26,9,1,63.69,"2022-01-21 12:18:59"
"2018-06-26 05:00:00",ES,2018-06-26,8,1,63.17,"2022-01-21 12:18:59"
"2018-06-26 04:00:00",ES,2018-06-26,7,1,61.24,"2022-01-21 12:18:59"
"2018-06-26 03:00:00",ES,2018-06-26,6,1,61.02,"2022-01-21 12:18:59"
"2018-06-26 02:00:00",ES,2018-06-26,5,1,60.17,"2022-01-21 12:18:59"
"2018-06-26 01:00:00",ES,2018-06-26,4,1,59.89,"2022-01-21 12:18:59"
"2018-06-26 00:00:00",ES,2018-06-26,3,1,60.17,"2022-01-21 12:18:59"
"2018-06-25 23:00:00",ES,2018-06-26,2,1,61.3,"2022-01-21 12:18:59"
"2018-06-25 22:00:00",ES,2018-06-26,1,1,62.9,"2022-01-21 12:18:59"
"2018-06-25 21:00:00",ES,2018-06-25,24,1,62.45,"2022-01-21 12:18:59"
"2018-06-25 20:00:00",ES,2018-06-25,23,1,62.93,"2022-01-21 12:18:59"
"2018-06-25 19:00:00",ES,2018-06-25,22,1,63.36,"2022-01-21 12:18:59"
"2018-06-25 18:00:00",ES,2018-06-25,21,1,63.05,"2022-01-21 12:18:59"
"2018-06-25 17:00:00",ES,2018-06-25,20,1,63.05,"2022-01-21 12:18:59"
"2018-06-25 16:00:00",ES,2018-06-25,19,1,63.17,"2022-01-21 12:18:59"
"2018-06-25 15:00:00",ES,2018-06-25,18,1,63.68,"2022-01-21 12:18:59"
"2018-06-25 14:00:00",ES,2018-06-25,17,1,63.8,"2022-01-21 12:18:59"
"2018-06-25 13:00:00",ES,2018-06-25,16,1,63.9,"2022-01-21 12:18:59"
"2018-06-25 12:00:00",ES,2018-06-25,15,1,64.01,"2022-01-21 12:18:59"
"2018-06-25 11:00:00",ES,2018-06-25,14,1,64.36,"2022-01-21 12:18:59"
"2018-06-25 10:00:00",ES,2018-06-25,13,1,64.36,"2022-01-21 12:18:59"
"2018-06-25 09:00:00",ES,2018-06-25,12,1,63.94,"2022-01-21 12:18:59"
"2018-06-25 08:00:00",ES,2018-06-25,11,1,64.24,"2022-01-21 12:18:59"
"2018-06-25 07:00:00",ES,2018-06-25,10,1,64.36,"2022-01-21 12:18:59"
"2018-06-25 06:00:00",ES,2018-06-25,9,1,63.43,"2022-01-21 12:18:59"
"2018-06-25 05:00:00",ES,2018-06-25,8,1,61.68,"2022-01-21 12:18:59"
"2018-06-25 04:00:00",ES,2018-06-25,7,1,58.89,"2022-01-21 12:18:59"
"2018-06-25 03:00:00",ES,2018-06-25,6,1,54.9,"2022-01-21 12:18:59"
"2018-06-25 02:00:00",ES,2018-06-25,5,1,52.87,"2022-01-21 12:18:59"
"2018-06-25 01:00:00",ES,2018-06-25,4,1,53,"2022-01-21 12:18:59"
"2018-06-25 00:00:00",ES,2018-06-25,3,1,56.4,"2022-01-21 12:18:59"
"2018-06-24 00:00:00",ES,2018-06-24,3,1,59.12,"2022-01-21 12:18:52"
"2018-06-23 23:00:00",ES,2018-06-24,2,1,60,"2022-01-21 12:18:52"
"2018-06-23 22:00:00",ES,2018-06-24,1,1,60.17,"2022-01-21 12:18:52"
"2018-06-23 21:00:00",ES,2018-06-23,24,1,59.03,"2022-01-21 12:18:52"
"2018-06-23 20:00:00",ES,2018-06-23,23,1,60.1,"2022-01-21 12:18:52"
"2018-06-23 19:00:00",ES,2018-06-23,22,1,59.98,"2022-01-21 12:18:52"
"2018-06-23 18:00:00",ES,2018-06-23,21,1,59.09,"2022-01-21 12:18:52"
"2018-06-23 17:00:00",ES,2018-06-23,20,1,59.69,"2022-01-21 12:18:52"
"2018-06-23 16:00:00",ES,2018-06-23,19,1,59.19,"2022-01-21 12:18:52"
"2018-06-23 15:00:00",ES,2018-06-23,18,1,59.09,"2022-01-21 12:18:52"
"2018-06-23 14:00:00",ES,2018-06-23,17,1,59.19,"2022-01-21 12:18:52"
"2018-06-23 13:00:00",ES,2018-06-23,16,1,60.1,"2022-01-21 12:18:52"
"2018-06-23 12:00:00",ES,2018-06-23,15,1,60.1,"2022-01-21 12:18:52"
"2018-06-23 11:00:00",ES,2018-06-23,14,1,60.4,"2022-01-21 12:18:52"
"2018-06-23 10:00:00",ES,2018-06-23,13,1,60.17,"2022-01-21 12:18:52"
"2018-06-23 09:00:00",ES,2018-06-23,12,1,60.17,"2022-01-21 12:18:52"
"2018-06-23 08:00:00",ES,2018-06-23,11,1,60.1,"2022-01-21 12:18:52"
"2018-06-23 07:00:00",ES,2018-06-23,10,1,58.57,"2022-01-21 12:18:52"
"2018-06-23 06:00:00",ES,2018-06-23,9,1,55,"2022-01-21 12:18:52"
"2018-06-23 05:00:00",ES,2018-06-23,8,1,51.2,"2022-01-21 12:18:52"
"2018-06-23 04:00:00",ES,2018-06-23,7,1,51.02,"2022-01-21 12:18:52"
"2018-06-23 03:00:00",ES,2018-06-23,6,1,52,"2022-01-21 12:18:52"
"2018-06-23 02:00:00",ES,2018-06-23,5,1,51.5,"2022-01-21 12:18:52"
"2018-06-23 01:00:00",ES,2018-06-23,4,1,51.43,"2022-01-21 12:18:52"
"2018-06-23 00:00:00",ES,2018-06-23,3,1,51.02,"2022-01-21 12:18:52"
"2018-06-22 23:00:00",ES,2018-06-23,2,1,51.15,"2022-01-21 12:18:52"
"2018-06-22 22:00:00",ES,2018-06-23,1,1,52.35,"2022-01-21 12:18:52"
"2018-06-22 21:00:00",ES,2018-06-22,24,1,59.69,"2022-01-21 12:18:52"
"2018-06-22 20:00:00",ES,2018-06-22,23,1,60.23,"2022-01-21 12:18:52"
"2018-06-22 19:00:00",ES,2018-06-22,22,1,60.3,"2022-01-21 12:18:52"
"2018-06-22 18:00:00",ES,2018-06-22,21,1,60.41,"2022-01-21 12:18:52"
"2018-06-22 17:00:00",ES,2018-06-22,20,1,60.27,"2022-01-21 12:18:52"
"2018-06-22 16:00:00",ES,2018-06-22,19,1,60.27,"2022-01-21 12:18:52"
"2018-06-22 15:00:00",ES,2018-06-22,18,1,60.65,"2022-01-21 12:18:52"
"2018-06-22 14:00:00",ES,2018-06-22,17,1,60.92,"2022-01-21 12:18:52"
"2018-06-22 13:00:00",ES,2018-06-22,16,1,60.77,"2022-01-21 12:18:52"
"2018-06-22 12:00:00",ES,2018-06-22,15,1,60.92,"2022-01-21 12:18:52"
"2018-06-22 11:00:00",ES,2018-06-22,14,1,61.5,"2022-01-21 12:18:52"
"2018-06-22 10:00:00",ES,2018-06-22,13,1,62.01,"2022-01-21 12:18:52"
"2018-06-22 09:00:00",ES,2018-06-22,12,1,61.49,"2022-01-21 12:18:52"
"2018-06-22 08:00:00",ES,2018-06-22,11,1,61.14,"2022-01-21 12:18:52"
"2018-06-22 07:00:00",ES,2018-06-22,10,1,60.89,"2022-01-21 12:18:52"
"2018-06-22 06:00:00",ES,2018-06-22,9,1,60.89,"2022-01-21 12:18:52"
"2018-06-22 05:00:00",ES,2018-06-22,8,1,60.1,"2022-01-21 12:18:52"
"2018-06-22 04:00:00",ES,2018-06-22,7,1,58.68,"2022-01-21 12:18:52"
"2018-06-22 03:00:00",ES,2018-06-22,6,1,55.3,"2022-01-21 12:18:52"
"2018-06-22 02:00:00",ES,2018-06-22,5,1,55.01,"2022-01-21 12:18:52"
"2018-06-22 01:00:00",ES,2018-06-22,4,1,55.3,"2022-01-21 12:18:52"
"2018-06-22 00:00:00",ES,2018-06-22,3,1,58.19,"2022-01-21 12:18:52"
"2018-06-21 23:00:00",ES,2018-06-22,2,1,59.12,"2022-01-21 12:18:52"
"2018-06-21 22:00:00",ES,2018-06-22,1,1,59.92,"2022-01-21 12:18:52"
"2018-06-21 21:00:00",ES,2018-06-21,24,1,58.68,"2022-01-21 12:18:52"
"2018-06-21 20:00:00",ES,2018-06-21,23,1,60.69,"2022-01-21 12:18:52"
"2018-06-21 19:00:00",ES,2018-06-21,22,1,61.39,"2022-01-21 12:18:52"
"2018-06-21 18:00:00",ES,2018-06-21,21,1,60.69,"2022-01-21 12:18:52"
"2018-06-21 17:00:00",ES,2018-06-21,20,1,60.8,"2022-01-21 12:18:52"
"2018-06-21 16:00:00",ES,2018-06-21,19,1,61,"2022-01-21 12:18:52"
"2018-06-21 15:00:00",ES,2018-06-21,18,1,61.83,"2022-01-21 12:18:52"
"2018-06-21 14:00:00",ES,2018-06-21,17,1,61.99,"2022-01-21 12:18:52"
"2018-06-21 13:00:00",ES,2018-06-21,16,1,61.83,"2022-01-21 12:18:52"
"2018-06-21 12:00:00",ES,2018-06-21,15,1,61.83,"2022-01-21 12:18:52"
"2018-06-21 11:00:00",ES,2018-06-21,14,1,61.97,"2022-01-21 12:18:52"
"2018-06-21 10:00:00",ES,2018-06-21,13,1,61.99,"2022-01-21 12:18:52"
"2018-06-21 09:00:00",ES,2018-06-21,12,1,61.5,"2022-01-21 12:18:52"
"2018-06-21 08:00:00",ES,2018-06-21,11,1,61.39,"2022-01-21 12:18:52"
"2018-06-21 07:00:00",ES,2018-06-21,10,1,61.97,"2022-01-21 12:18:52"
"2018-06-21 06:00:00",ES,2018-06-21,9,1,61.14,"2022-01-21 12:18:52"
"2018-06-21 05:00:00",ES,2018-06-21,8,1,60.49,"2022-01-21 12:18:52"
"2018-06-21 04:00:00",ES,2018-06-21,7,1,60.09,"2022-01-21 12:18:52"
"2018-06-21 03:00:00",ES,2018-06-21,6,1,59.67,"2022-01-21 12:18:52"
"2018-06-21 02:00:00",ES,2018-06-21,5,1,59.67,"2022-01-21 12:18:52"
"2018-06-21 01:00:00",ES,2018-06-21,4,1,59.92,"2022-01-21 12:18:52"
"2018-06-21 00:00:00",ES,2018-06-21,3,1,60,"2022-01-21 12:18:52"
"2018-06-20 23:00:00",ES,2018-06-21,2,1,60,"2022-01-21 12:18:52"
"2018-06-20 22:00:00",ES,2018-06-21,1,1,60.17,"2022-01-21 12:18:52"
"2018-06-20 21:00:00",ES,2018-06-20,24,1,59.7,"2022-01-21 12:18:52"
"2018-06-20 20:00:00",ES,2018-06-20,23,1,61.46,"2022-01-21 12:18:52"
"2018-06-20 19:00:00",ES,2018-06-20,22,1,61.99,"2022-01-21 12:18:52"
"2018-06-20 18:00:00",ES,2018-06-20,21,1,61.39,"2022-01-21 12:18:52"
"2018-06-20 17:00:00",ES,2018-06-20,20,1,61.14,"2022-01-21 12:18:52"
"2018-06-20 16:00:00",ES,2018-06-20,19,1,61.39,"2022-01-21 12:18:52"
"2018-06-20 15:00:00",ES,2018-06-20,18,1,61.74,"2022-01-21 12:18:52"
"2018-06-20 14:00:00",ES,2018-06-20,17,1,61.74,"2022-01-21 12:18:52"
"2018-06-20 13:00:00",ES,2018-06-20,16,1,61.92,"2022-01-21 12:18:52"
"2018-06-20 12:00:00",ES,2018-06-20,15,1,61.87,"2022-01-21 12:18:52"
"2018-06-20 11:00:00",ES,2018-06-20,14,1,62.16,"2022-01-21 12:18:52"
"2018-06-20 10:00:00",ES,2018-06-20,13,1,62.41,"2022-01-21 12:18:52"
"2018-06-20 09:00:00",ES,2018-06-20,12,1,62,"2022-01-21 12:18:52"
"2018-06-20 08:00:00",ES,2018-06-20,11,1,62.23,"2022-01-21 12:18:52"
"2018-06-20 07:00:00",ES,2018-06-20,10,1,62.59,"2022-01-21 12:18:52"
"2018-06-20 06:00:00",ES,2018-06-20,9,1,62.83,"2022-01-21 12:18:52"
"2018-06-20 05:00:00",ES,2018-06-20,8,1,62.22,"2022-01-21 12:18:52"
"2018-06-20 04:00:00",ES,2018-06-20,7,1,61.89,"2022-01-21 12:18:52"
"2018-06-20 03:00:00",ES,2018-06-20,6,1,60.5,"2022-01-21 12:18:52"
"2018-06-20 02:00:00",ES,2018-06-20,5,1,60.13,"2022-01-21 12:18:52"
"2018-06-20 01:00:00",ES,2018-06-20,4,1,60.03,"2022-01-21 12:18:52"
"2018-06-20 00:00:00",ES,2018-06-20,3,1,60.17,"2022-01-21 12:18:52"
"2018-06-19 23:00:00",ES,2018-06-20,2,1,61.14,"2022-01-21 12:18:52"
"2018-06-19 22:00:00",ES,2018-06-20,1,1,61.3,"2022-01-21 12:18:52"
"2018-06-19 21:00:00",ES,2018-06-19,24,1,58.43,"2022-01-21 12:18:52"
"2018-06-19 20:00:00",ES,2018-06-19,23,1,59.69,"2022-01-21 12:18:52"
"2018-06-19 19:00:00",ES,2018-06-19,22,1,60.78,"2022-01-21 12:18:52"
"2018-06-19 18:00:00",ES,2018-06-19,21,1,59.52,"2022-01-21 12:18:52"
"2018-06-19 17:00:00",ES,2018-06-19,20,1,59.01,"2022-01-21 12:18:52"
"2018-06-19 16:00:00",ES,2018-06-19,19,1,59.52,"2022-01-21 12:18:52"
"2018-06-19 15:00:00",ES,2018-06-19,18,1,60,"2022-01-21 12:18:52"
"2018-06-19 14:00:00",ES,2018-06-19,17,1,59.98,"2022-01-21 12:18:52"
"2018-06-19 13:00:00",ES,2018-06-19,16,1,59.77,"2022-01-21 12:18:52"
"2018-06-19 12:00:00",ES,2018-06-19,15,1,59.69,"2022-01-21 12:18:52"
"2018-06-19 11:00:00",ES,2018-06-19,14,1,60.3,"2022-01-21 12:18:52"
"2018-06-19 10:00:00",ES,2018-06-19,13,1,59.29,"2022-01-21 12:18:52"
"2018-06-19 09:00:00",ES,2018-06-19,12,1,58.02,"2022-01-21 12:18:52"
"2018-06-19 08:00:00",ES,2018-06-19,11,1,56.66,"2022-01-21 12:18:52"
"2018-06-19 07:00:00",ES,2018-06-19,10,1,54.89,"2022-01-21 12:18:52"
"2018-06-19 06:00:00",ES,2018-06-19,9,1,53.42,"2022-01-21 12:18:52"
"2018-06-19 05:00:00",ES,2018-06-19,8,1,51.75,"2022-01-21 12:18:52"
"2018-06-19 04:00:00",ES,2018-06-19,7,1,49.57,"2022-01-21 12:18:52"
"2018-06-19 03:00:00",ES,2018-06-19,6,1,43.69,"2022-01-21 12:18:52"
"2018-06-19 02:00:00",ES,2018-06-19,5,1,42.6,"2022-01-21 12:18:52"
"2018-06-19 01:00:00",ES,2018-06-19,4,1,42.61,"2022-01-21 12:18:52"
"2018-06-19 00:00:00",ES,2018-06-19,3,1,42.99,"2022-01-21 12:18:52"
"2018-06-18 23:00:00",ES,2018-06-19,2,1,46.89,"2022-01-21 12:18:52"
"2018-06-18 22:00:00",ES,2018-06-19,1,1,50.86,"2022-01-21 12:18:52"
"2018-06-18 21:00:00",ES,2018-06-18,24,1,51.42,"2022-01-21 12:18:52"
"2018-06-18 20:00:00",ES,2018-06-18,23,1,55,"2022-01-21 12:18:52"
"2018-06-18 19:00:00",ES,2018-06-18,22,1,57.34,"2022-01-21 12:18:52"
"2018-06-18 18:00:00",ES,2018-06-18,21,1,56.4,"2022-01-21 12:18:52"
"2018-06-18 17:00:00",ES,2018-06-18,20,1,55.23,"2022-01-21 12:18:52"
"2018-06-18 16:00:00",ES,2018-06-18,19,1,55.73,"2022-01-21 12:18:52"
"2018-06-18 15:00:00",ES,2018-06-18,18,1,55.7,"2022-01-21 12:18:52"
"2018-06-18 14:00:00",ES,2018-06-18,17,1,55.7,"2022-01-21 12:18:52"
"2018-06-18 13:00:00",ES,2018-06-18,16,1,56.66,"2022-01-21 12:18:52"
"2018-06-18 12:00:00",ES,2018-06-18,15,1,56.87,"2022-01-21 12:18:52"
"2018-06-18 11:00:00",ES,2018-06-18,14,1,57.47,"2022-01-21 12:18:52"
"2018-06-18 10:00:00",ES,2018-06-18,13,1,57.47,"2022-01-21 12:18:52"
"2018-06-18 09:00:00",ES,2018-06-18,12,1,55.7,"2022-01-21 12:18:52"
"2018-06-18 08:00:00",ES,2018-06-18,11,1,55.13,"2022-01-21 12:18:52"
"2018-06-18 07:00:00",ES,2018-06-18,10,1,55.48,"2022-01-21 12:18:52"
"2018-06-18 06:00:00",ES,2018-06-18,9,1,55.48,"2022-01-21 12:18:52"
"2018-06-18 05:00:00",ES,2018-06-18,8,1,55.73,"2022-01-21 12:18:52"
"2018-06-18 04:00:00",ES,2018-06-18,7,1,54.97,"2022-01-21 12:18:52"
"2018-06-18 03:00:00",ES,2018-06-18,6,1,52,"2022-01-21 12:18:52"
"2018-06-18 02:00:00",ES,2018-06-18,5,1,46.89,"2022-01-21 12:18:52"
"2018-06-18 01:00:00",ES,2018-06-18,4,1,46.89,"2022-01-21 12:18:52"
"2018-06-18 00:00:00",ES,2018-06-18,3,1,53.13,"2022-01-21 12:18:52"
"2018-06-17 23:00:00",ES,2018-06-18,2,1,54.38,"2022-01-21 12:18:52"
"2018-06-17 22:00:00",ES,2018-06-18,1,1,55.23,"2022-01-21 12:18:52"
"2018-06-17 21:00:00",ES,2018-06-17,24,1,45.5,"2022-01-21 12:18:52"
"2018-06-17 20:00:00",ES,2018-06-17,23,1,53.07,"2022-01-21 12:18:52"
"2018-06-17 19:00:00",ES,2018-06-17,22,1,50.4,"2022-01-21 12:18:52"
"2018-06-17 18:00:00",ES,2018-06-17,21,1,43.99,"2022-01-21 12:18:52"
"2018-06-17 17:00:00",ES,2018-06-17,20,1,41.88,"2022-01-21 12:18:52"
"2018-06-17 16:00:00",ES,2018-06-17,19,1,41.58,"2022-01-21 12:18:52"
"2018-06-17 15:00:00",ES,2018-06-17,18,1,41.58,"2022-01-21 12:18:52"
"2018-06-17 14:00:00",ES,2018-06-17,17,1,41.78,"2022-01-21 12:18:52"
"2018-06-17 13:00:00",ES,2018-06-17,16,1,44.1,"2022-01-21 12:18:52"
"2018-06-17 12:00:00",ES,2018-06-17,15,1,47.5,"2022-01-21 12:18:52"
"2018-06-17 11:00:00",ES,2018-06-17,14,1,50,"2022-01-21 12:18:52"
"2018-06-17 10:00:00",ES,2018-06-17,13,1,46.89,"2022-01-21 12:18:52"
"2018-06-17 09:00:00",ES,2018-06-17,12,1,44.76,"2022-01-21 12:18:52"
"2018-06-17 08:00:00",ES,2018-06-17,11,1,44.1,"2022-01-21 12:18:52"
"2018-06-17 07:00:00",ES,2018-06-17,10,1,44.1,"2022-01-21 12:18:52"
"2018-06-17 06:00:00",ES,2018-06-17,9,1,42.99,"2022-01-21 12:18:52"
"2018-06-17 05:00:00",ES,2018-06-17,8,1,41.98,"2022-01-21 12:18:52"
"2018-06-17 04:00:00",ES,2018-06-17,7,1,41.98,"2022-01-21 12:18:52"
"2018-06-17 03:00:00",ES,2018-06-17,6,1,42.61,"2022-01-21 12:18:52"
"2018-06-17 02:00:00",ES,2018-06-17,5,1,42.74,"2022-01-21 12:18:52"
"2018-06-17 01:00:00",ES,2018-06-17,4,1,43.49,"2022-01-21 12:18:52"
"2018-06-17 00:00:00",ES,2018-06-17,3,1,44.1,"2022-01-21 12:18:52"
"2018-06-16 23:00:00",ES,2018-06-17,2,1,48,"2022-01-21 12:18:52"
"2018-06-16 22:00:00",ES,2018-06-17,1,1,47.4,"2022-01-21 12:18:52"
"2018-06-16 21:00:00",ES,2018-06-16,24,1,52.15,"2022-01-21 12:18:52"
"2018-06-16 20:00:00",ES,2018-06-16,23,1,54.9,"2022-01-21 12:18:52"
"2018-06-16 19:00:00",ES,2018-06-16,22,1,56.9,"2022-01-21 12:18:52"
"2018-06-16 18:00:00",ES,2018-06-16,21,1,52,"2022-01-21 12:18:52"
"2018-06-16 17:00:00",ES,2018-06-16,20,1,51.18,"2022-01-21 12:18:52"
"2018-06-16 16:00:00",ES,2018-06-16,19,1,51.39,"2022-01-21 12:18:52"
"2018-06-16 15:00:00",ES,2018-06-16,18,1,51.2,"2022-01-21 12:18:52"
"2018-06-16 14:00:00",ES,2018-06-16,17,1,51.7,"2022-01-21 12:18:52"
"2018-06-16 13:00:00",ES,2018-06-16,16,1,52.11,"2022-01-21 12:18:52"
"2018-06-16 12:00:00",ES,2018-06-16,15,1,57,"2022-01-21 12:18:52"
"2018-06-16 11:00:00",ES,2018-06-16,14,1,55,"2022-01-21 12:18:52"
"2018-06-16 10:00:00",ES,2018-06-16,13,1,55,"2022-01-21 12:18:52"
"2018-06-16 09:00:00",ES,2018-06-16,12,1,55,"2022-01-21 12:18:52"
"2018-06-16 08:00:00",ES,2018-06-16,11,1,54.02,"2022-01-21 12:18:52"
"2018-06-16 07:00:00",ES,2018-06-16,10,1,52.19,"2022-01-21 12:18:52"
"2018-06-16 06:00:00",ES,2018-06-16,9,1,52.06,"2022-01-21 12:18:52"
"2018-06-16 05:00:00",ES,2018-06-16,8,1,51.63,"2022-01-21 12:18:52"
"2018-06-16 04:00:00",ES,2018-06-16,7,1,54,"2022-01-21 12:18:52"
"2018-06-16 03:00:00",ES,2018-06-16,6,1,51.4,"2022-01-21 12:18:52"
"2018-06-16 02:00:00",ES,2018-06-16,5,1,51.6,"2022-01-21 12:18:52"
"2018-06-16 01:00:00",ES,2018-06-16,4,1,51.1,"2022-01-21 12:18:52"
"2018-06-16 00:00:00",ES,2018-06-16,3,1,51.4,"2022-01-21 12:18:52"
"2018-06-15 23:00:00",ES,2018-06-16,2,1,51.22,"2022-01-21 12:18:52"
"2018-06-15 22:00:00",ES,2018-06-16,1,1,51.84,"2022-01-21 12:18:52"
"2018-06-15 21:00:00",ES,2018-06-15,24,1,53.12,"2022-01-21 12:18:52"
"2018-06-15 20:00:00",ES,2018-06-15,23,1,56.53,"2022-01-21 12:18:52"
"2018-06-15 19:00:00",ES,2018-06-15,22,1,56.49,"2022-01-21 12:18:52"
"2018-06-15 18:00:00",ES,2018-06-15,21,1,56.1,"2022-01-21 12:18:52"
"2018-06-15 17:00:00",ES,2018-06-15,20,1,56.35,"2022-01-21 12:18:52"
"2018-06-15 16:00:00",ES,2018-06-15,19,1,56.23,"2022-01-21 12:18:52"
"2018-06-15 15:00:00",ES,2018-06-15,18,1,56.69,"2022-01-21 12:18:52"
"2018-06-15 14:00:00",ES,2018-06-15,17,1,56.23,"2022-01-21 12:18:52"
"2018-06-15 13:00:00",ES,2018-06-15,16,1,57.51,"2022-01-21 12:18:52"
"2018-06-15 12:00:00",ES,2018-06-15,15,1,59.5,"2022-01-21 12:18:52"
"2018-06-15 11:00:00",ES,2018-06-15,14,1,60.54,"2022-01-21 12:18:52"
"2018-06-15 10:00:00",ES,2018-06-15,13,1,60.89,"2022-01-21 12:18:52"
"2018-06-15 09:00:00",ES,2018-06-15,12,1,60.46,"2022-01-21 12:18:52"
"2018-06-15 08:00:00",ES,2018-06-15,11,1,60.67,"2022-01-21 12:18:52"
"2018-06-15 07:00:00",ES,2018-06-15,10,1,61.76,"2022-01-21 12:18:52"
"2018-06-15 06:00:00",ES,2018-06-15,9,1,61.9,"2022-01-21 12:18:52"
"2018-06-15 05:00:00",ES,2018-06-15,8,1,59.92,"2022-01-21 12:18:52"
"2018-06-15 04:00:00",ES,2018-06-15,7,1,56.74,"2022-01-21 12:18:52"
"2018-06-15 03:00:00",ES,2018-06-15,6,1,56.89,"2022-01-21 12:18:52"
"2018-06-15 02:00:00",ES,2018-06-15,5,1,55.2,"2022-01-21 12:18:52"
"2018-06-15 01:00:00",ES,2018-06-15,4,1,55.19,"2022-01-21 12:18:52"
"2018-06-15 00:00:00",ES,2018-06-15,3,1,56.47,"2022-01-21 12:18:52"
"2018-06-14 23:00:00",ES,2018-06-15,2,1,57.38,"2022-01-21 12:18:52"
"2018-06-14 22:00:00",ES,2018-06-15,1,1,56.89,"2022-01-21 12:18:52"
"2018-06-14 21:00:00",ES,2018-06-14,24,1,58.24,"2022-01-21 12:18:52"
"2018-06-14 20:00:00",ES,2018-06-14,23,1,59.67,"2022-01-21 12:18:52"
"2018-06-14 19:00:00",ES,2018-06-14,22,1,60.11,"2022-01-21 12:18:52"
"2018-06-14 18:00:00",ES,2018-06-14,21,1,58.7,"2022-01-21 12:18:52"
"2018-06-14 17:00:00",ES,2018-06-14,20,1,57.02,"2022-01-21 12:18:52"
"2018-06-14 16:00:00",ES,2018-06-14,19,1,58.7,"2022-01-21 12:18:52"
"2018-06-14 15:00:00",ES,2018-06-14,18,1,59.67,"2022-01-21 12:18:52"
"2018-06-14 14:00:00",ES,2018-06-14,17,1,59.67,"2022-01-21 12:18:52"
"2018-06-14 13:00:00",ES,2018-06-14,16,1,59.67,"2022-01-21 12:18:52"
"2018-06-14 12:00:00",ES,2018-06-14,15,1,58.75,"2022-01-21 12:18:52"
"2018-06-14 11:00:00",ES,2018-06-14,14,1,59.29,"2022-01-21 12:18:52"
"2018-06-14 10:00:00",ES,2018-06-14,13,1,59.51,"2022-01-21 12:18:52"
"2018-06-14 09:00:00",ES,2018-06-14,12,1,58.5,"2022-01-21 12:18:52"
"2018-06-14 08:00:00",ES,2018-06-14,11,1,58.54,"2022-01-21 12:18:52"
"2018-06-14 07:00:00",ES,2018-06-14,10,1,58.75,"2022-01-21 12:18:52"
"2018-06-14 06:00:00",ES,2018-06-14,9,1,56.65,"2022-01-21 12:18:52"
"2018-06-14 05:00:00",ES,2018-06-14,8,1,54.98,"2022-01-21 12:18:52"
"2018-06-14 04:00:00",ES,2018-06-14,7,1,57.39,"2022-01-21 12:18:52"
"2018-06-14 03:00:00",ES,2018-06-14,6,1,55.09,"2022-01-21 12:18:52"
"2018-06-14 02:00:00",ES,2018-06-14,5,1,54.87,"2022-01-21 12:18:52"
"2018-06-14 01:00:00",ES,2018-06-14,4,1,54.98,"2022-01-21 12:18:52"
"2018-06-14 00:00:00",ES,2018-06-14,3,1,55.09,"2022-01-21 12:18:52"
"2018-06-13 23:00:00",ES,2018-06-14,2,1,57.05,"2022-01-21 12:18:52"
"2018-06-13 22:00:00",ES,2018-06-14,1,1,57.26,"2022-01-21 12:18:52"
"2018-06-13 21:00:00",ES,2018-06-13,24,1,51.71,"2022-01-21 12:18:52"
"2018-06-13 20:00:00",ES,2018-06-13,23,1,54.53,"2022-01-21 12:18:52"
"2018-06-13 19:00:00",ES,2018-06-13,22,1,55.09,"2022-01-21 12:18:52"
"2018-06-13 18:00:00",ES,2018-06-13,21,1,53.73,"2022-01-21 12:18:52"
"2018-06-13 17:00:00",ES,2018-06-13,20,1,54.94,"2022-01-21 12:18:52"
"2018-06-13 16:00:00",ES,2018-06-13,19,1,52.7,"2022-01-21 12:18:52"
"2018-06-13 15:00:00",ES,2018-06-13,18,1,52.7,"2022-01-21 12:18:52"
"2018-06-13 14:00:00",ES,2018-06-13,17,1,53.01,"2022-01-21 12:18:52"
"2018-06-13 13:00:00",ES,2018-06-13,16,1,53.85,"2022-01-21 12:18:52"
"2018-06-13 12:00:00",ES,2018-06-13,15,1,55,"2022-01-21 12:18:52"
"2018-06-13 11:00:00",ES,2018-06-13,14,1,54.05,"2022-01-21 12:18:52"
"2018-06-13 10:00:00",ES,2018-06-13,13,1,53.29,"2022-01-21 12:18:52"
"2018-06-13 09:00:00",ES,2018-06-13,12,1,55,"2022-01-21 12:18:52"
"2018-06-13 08:00:00",ES,2018-06-13,11,1,54.94,"2022-01-21 12:18:52"
"2018-06-13 07:00:00",ES,2018-06-13,10,1,55.2,"2022-01-21 12:18:52"
"2018-06-13 06:00:00",ES,2018-06-13,9,1,55.77,"2022-01-21 12:18:52"
"2018-06-13 05:00:00",ES,2018-06-13,8,1,54.05,"2022-01-21 12:18:52"
"2018-06-13 04:00:00",ES,2018-06-13,7,1,51.94,"2022-01-21 12:18:52"
"2018-06-13 03:00:00",ES,2018-06-13,6,1,49.65,"2022-01-21 12:18:52"
"2018-06-13 02:00:00",ES,2018-06-13,5,1,48,"2022-01-21 12:18:52"
"2018-06-13 01:00:00",ES,2018-06-13,4,1,48,"2022-01-21 12:18:52"
"2018-06-13 00:00:00",ES,2018-06-13,3,1,50,"2022-01-21 12:18:52"
"2018-06-12 23:00:00",ES,2018-06-13,2,1,51,"2022-01-21 12:18:52"
"2018-06-12 22:00:00",ES,2018-06-13,1,1,50.38,"2022-01-21 12:18:52"
"2018-06-12 21:00:00",ES,2018-06-12,24,1,50.66,"2022-01-21 12:18:52"
"2018-06-12 20:00:00",ES,2018-06-12,23,1,55.15,"2022-01-21 12:18:52"
"2018-06-12 19:00:00",ES,2018-06-12,22,1,58.39,"2022-01-21 12:18:52"
"2018-06-12 18:00:00",ES,2018-06-12,21,1,52.78,"2022-01-21 12:18:52"
"2018-06-12 17:00:00",ES,2018-06-12,20,1,54.08,"2022-01-21 12:18:52"
"2018-06-12 16:00:00",ES,2018-06-12,19,1,52.93,"2022-01-21 12:18:52"
"2018-06-12 15:00:00",ES,2018-06-12,18,1,51.62,"2022-01-21 12:18:52"
"2018-06-12 14:00:00",ES,2018-06-12,17,1,50.98,"2022-01-21 12:18:52"
"2018-06-12 13:00:00",ES,2018-06-12,16,1,51.5,"2022-01-21 12:18:52"
"2018-06-12 12:00:00",ES,2018-06-12,15,1,55.41,"2022-01-21 12:18:52"
"2018-06-12 11:00:00",ES,2018-06-12,14,1,59,"2022-01-21 12:18:52"
"2018-06-12 10:00:00",ES,2018-06-12,13,1,60.11,"2022-01-21 12:18:52"
"2018-06-12 09:00:00",ES,2018-06-12,12,1,60.11,"2022-01-21 12:18:52"
"2018-06-12 08:00:00",ES,2018-06-12,11,1,60.11,"2022-01-21 12:18:52"
"2018-06-12 07:00:00",ES,2018-06-12,10,1,60.51,"2022-01-21 12:18:52"
"2018-06-12 06:00:00",ES,2018-06-12,9,1,60.11,"2022-01-21 12:18:52"
"2018-06-12 05:00:00",ES,2018-06-12,8,1,55.02,"2022-01-21 12:18:52"
"2018-06-12 04:00:00",ES,2018-06-12,7,1,55.14,"2022-01-21 12:18:52"
"2018-06-12 03:00:00",ES,2018-06-12,6,1,51.48,"2022-01-21 12:18:52"
"2018-06-12 02:00:00",ES,2018-06-12,5,1,51.18,"2022-01-21 12:18:52"
"2018-06-12 01:00:00",ES,2018-06-12,4,1,51.42,"2022-01-21 12:18:52"
"2018-06-12 00:00:00",ES,2018-06-12,3,1,51.92,"2022-01-21 12:18:52"
"2018-06-11 23:00:00",ES,2018-06-12,2,1,52.01,"2022-01-21 12:18:52"
"2018-06-11 22:00:00",ES,2018-06-12,1,1,56.09,"2022-01-21 12:18:52"
"2018-06-11 21:00:00",ES,2018-06-11,24,1,58.37,"2022-01-21 12:18:52"
"2018-06-11 20:00:00",ES,2018-06-11,23,1,60.59,"2022-01-21 12:18:52"
"2018-06-11 19:00:00",ES,2018-06-11,22,1,62.78,"2022-01-21 12:18:52"
"2018-06-11 18:00:00",ES,2018-06-11,21,1,60.51,"2022-01-21 12:18:52"
"2018-06-11 17:00:00",ES,2018-06-11,20,1,59.09,"2022-01-21 12:18:52"
"2018-06-11 16:00:00",ES,2018-06-11,19,1,59.62,"2022-01-21 12:18:52"
"2018-06-11 15:00:00",ES,2018-06-11,18,1,60.2,"2022-01-21 12:18:52"
"2018-06-11 14:00:00",ES,2018-06-11,17,1,60.51,"2022-01-21 12:18:52"
"2018-06-11 13:00:00",ES,2018-06-11,16,1,60.87,"2022-01-21 12:18:52"
"2018-06-11 12:00:00",ES,2018-06-11,15,1,62.1,"2022-01-21 12:18:52"
"2018-06-11 11:00:00",ES,2018-06-11,14,1,63.04,"2022-01-21 12:18:52"
"2018-06-11 10:00:00",ES,2018-06-11,13,1,63.24,"2022-01-21 12:18:52"
"2018-06-11 09:00:00",ES,2018-06-11,12,1,63.44,"2022-01-21 12:18:52"
"2018-06-11 08:00:00",ES,2018-06-11,11,1,63.24,"2022-01-21 12:18:52"
"2018-06-11 07:00:00",ES,2018-06-11,10,1,63.04,"2022-01-21 12:18:52"
"2018-06-11 06:00:00",ES,2018-06-11,9,1,62.17,"2022-01-21 12:18:52"
"2018-06-11 05:00:00",ES,2018-06-11,8,1,59,"2022-01-21 12:18:52"
"2018-06-11 04:00:00",ES,2018-06-11,7,1,57.12,"2022-01-21 12:18:52"
"2018-06-11 03:00:00",ES,2018-06-11,6,1,51.67,"2022-01-21 12:18:52"
"2018-06-11 02:00:00",ES,2018-06-11,5,1,51.07,"2022-01-21 12:18:52"
"2018-06-11 01:00:00",ES,2018-06-11,4,1,51.43,"2022-01-21 12:18:52"
"2018-06-11 00:00:00",ES,2018-06-11,3,1,51.43,"2022-01-21 12:18:52"
"2018-06-10 23:00:00",ES,2018-06-11,2,1,54.9,"2022-01-21 12:18:52"
"2018-06-10 22:00:00",ES,2018-06-11,1,1,56.47,"2022-01-21 12:18:52"
"2018-06-10 21:00:00",ES,2018-06-10,24,1,62.16,"2022-01-21 12:18:52"
"2018-06-10 20:00:00",ES,2018-06-10,23,1,63.3,"2022-01-21 12:18:52"
"2018-06-10 19:00:00",ES,2018-06-10,22,1,62.62,"2022-01-21 12:18:52"
"2018-06-10 18:00:00",ES,2018-06-10,21,1,56.46,"2022-01-21 12:18:52"
"2018-06-10 17:00:00",ES,2018-06-10,20,1,51.49,"2022-01-21 12:18:52"
"2018-06-10 16:00:00",ES,2018-06-10,19,1,49.64,"2022-01-21 12:18:52"
"2018-06-10 15:00:00",ES,2018-06-10,18,1,52,"2022-01-21 12:18:52"
"2018-06-10 14:00:00",ES,2018-06-10,17,1,55,"2022-01-21 12:18:52"
"2018-06-10 13:00:00",ES,2018-06-10,16,1,60,"2022-01-21 12:18:52"
"2018-06-10 12:00:00",ES,2018-06-10,15,1,60.9,"2022-01-21 12:18:52"
"2018-06-10 11:00:00",ES,2018-06-10,14,1,60.6,"2022-01-21 12:18:52"
"2018-06-10 10:00:00",ES,2018-06-10,13,1,60,"2022-01-21 12:18:52"
"2018-06-10 09:00:00",ES,2018-06-10,12,1,59.01,"2022-01-21 12:18:52"
"2018-06-10 08:00:00",ES,2018-06-10,11,1,58.1,"2022-01-21 12:18:52"
"2018-06-10 07:00:00",ES,2018-06-10,10,1,53.5,"2022-01-21 12:18:52"
"2018-06-10 06:00:00",ES,2018-06-10,9,1,51.45,"2022-01-21 12:18:52"
"2018-06-10 05:00:00",ES,2018-06-10,8,1,50,"2022-01-21 12:18:52"
"2018-06-10 04:00:00",ES,2018-06-10,7,1,51.2,"2022-01-21 12:18:52"
"2018-06-10 03:00:00",ES,2018-06-10,6,1,51.62,"2022-01-21 12:18:52"
"2018-06-10 02:00:00",ES,2018-06-10,5,1,51.7,"2022-01-21 12:18:52"
"2018-06-10 01:00:00",ES,2018-06-10,4,1,52.97,"2022-01-21 12:18:52"
"2018-06-10 00:00:00",ES,2018-06-10,3,1,52.9,"2022-01-21 12:18:52"
"2018-06-09 23:00:00",ES,2018-06-10,2,1,57.12,"2022-01-21 12:18:52"
"2018-06-09 22:00:00",ES,2018-06-10,1,1,58.01,"2022-01-21 12:18:52"
"2018-06-09 21:00:00",ES,2018-06-09,24,1,62.79,"2022-01-21 12:18:52"
"2018-06-09 20:00:00",ES,2018-06-09,23,1,63.51,"2022-01-21 12:18:52"
"2018-06-09 19:00:00",ES,2018-06-09,22,1,62.78,"2022-01-21 12:18:52"
"2018-06-09 18:00:00",ES,2018-06-09,21,1,59.5,"2022-01-21 12:18:52"
"2018-06-09 17:00:00",ES,2018-06-09,20,1,56.07,"2022-01-21 12:18:52"
"2018-06-09 16:00:00",ES,2018-06-09,19,1,51.93,"2022-01-21 12:18:52"
"2018-06-09 15:00:00",ES,2018-06-09,18,1,50.34,"2022-01-21 12:18:52"
"2018-06-09 14:00:00",ES,2018-06-09,17,1,51.1,"2022-01-21 12:18:52"
"2018-06-09 13:00:00",ES,2018-06-09,16,1,53.1,"2022-01-21 12:18:52"
"2018-06-09 12:00:00",ES,2018-06-09,15,1,59.59,"2022-01-21 12:18:52"
"2018-06-09 11:00:00",ES,2018-06-09,14,1,59.59,"2022-01-21 12:18:52"
"2018-06-09 10:00:00",ES,2018-06-09,13,1,59.53,"2022-01-21 12:18:52"
"2018-06-09 09:00:00",ES,2018-06-09,12,1,61.03,"2022-01-21 12:18:52"
"2018-06-09 08:00:00",ES,2018-06-09,11,1,61.5,"2022-01-21 12:18:52"
"2018-06-09 07:00:00",ES,2018-06-09,10,1,60.96,"2022-01-21 12:18:52"
"2018-06-09 06:00:00",ES,2018-06-09,9,1,56.48,"2022-01-21 12:18:52"
"2018-06-09 05:00:00",ES,2018-06-09,8,1,56.47,"2022-01-21 12:18:52"
"2018-06-09 04:00:00",ES,2018-06-09,7,1,58.05,"2022-01-21 12:18:52"
"2018-06-09 03:00:00",ES,2018-06-09,6,1,59.59,"2022-01-21 12:18:52"
"2018-06-09 02:00:00",ES,2018-06-09,5,1,60.78,"2022-01-21 12:18:52"
"2018-06-09 01:00:00",ES,2018-06-09,4,1,61.1,"2022-01-21 12:18:52"
"2018-06-09 00:00:00",ES,2018-06-09,3,1,61.1,"2022-01-21 12:18:52"
"2018-06-08 23:00:00",ES,2018-06-09,2,1,61.1,"2022-01-21 12:18:52"
"2018-06-08 22:00:00",ES,2018-06-09,1,1,62.19,"2022-01-21 12:18:52"
"2018-06-08 21:00:00",ES,2018-06-08,24,1,61.9,"2022-01-21 12:18:52"
"2018-06-08 20:00:00",ES,2018-06-08,23,1,62.91,"2022-01-21 12:18:52"
"2018-06-08 19:00:00",ES,2018-06-08,22,1,63.5,"2022-01-21 12:18:52"
"2018-06-08 18:00:00",ES,2018-06-08,21,1,62.79,"2022-01-21 12:18:52"
"2018-06-08 17:00:00",ES,2018-06-08,20,1,61.9,"2022-01-21 12:18:52"
"2018-06-08 16:00:00",ES,2018-06-08,19,1,60.96,"2022-01-21 12:18:52"
"2018-06-08 15:00:00",ES,2018-06-08,18,1,61.01,"2022-01-21 12:18:52"
"2018-06-08 14:00:00",ES,2018-06-08,17,1,61.01,"2022-01-21 12:18:52"
"2018-06-08 13:00:00",ES,2018-06-08,16,1,61.55,"2022-01-21 12:18:52"
"2018-06-08 12:00:00",ES,2018-06-08,15,1,62.8,"2022-01-21 12:18:52"
"2018-06-08 11:00:00",ES,2018-06-08,14,1,63.5,"2022-01-21 12:18:52"
"2018-06-08 10:00:00",ES,2018-06-08,13,1,64.6,"2022-01-21 12:18:52"
"2018-06-08 09:00:00",ES,2018-06-08,12,1,64.6,"2022-01-21 12:18:52"
"2018-06-08 08:00:00",ES,2018-06-08,11,1,64.67,"2022-01-21 12:18:52"
"2018-06-08 07:00:00",ES,2018-06-08,10,1,64.6,"2022-01-21 12:18:52"
"2018-06-08 06:00:00",ES,2018-06-08,9,1,63.06,"2022-01-21 12:18:52"
"2018-06-08 05:00:00",ES,2018-06-08,8,1,61.6,"2022-01-21 12:18:52"
"2018-06-08 04:00:00",ES,2018-06-08,7,1,60.09,"2022-01-21 12:18:52"
"2018-06-08 03:00:00",ES,2018-06-08,6,1,58.31,"2022-01-21 12:18:52"
"2018-06-08 02:00:00",ES,2018-06-08,5,1,58.12,"2022-01-21 12:18:52"
"2018-06-08 01:00:00",ES,2018-06-08,4,1,60,"2022-01-21 12:18:52"
"2018-06-08 00:00:00",ES,2018-06-08,3,1,61.55,"2022-01-21 12:18:52"
"2018-06-07 23:00:00",ES,2018-06-08,2,1,62.01,"2022-01-21 12:18:52"
"2018-06-07 22:00:00",ES,2018-06-08,1,1,62.8,"2022-01-21 12:18:52"
"2018-06-07 21:00:00",ES,2018-06-07,24,1,64.6,"2022-01-21 12:18:52"
"2018-06-07 20:00:00",ES,2018-06-07,23,1,65.77,"2022-01-21 12:18:52"
"2018-06-07 19:00:00",ES,2018-06-07,22,1,65.96,"2022-01-21 12:18:52"
"2018-06-07 18:00:00",ES,2018-06-07,21,1,65.57,"2022-01-21 12:18:52"
"2018-06-07 17:00:00",ES,2018-06-07,20,1,65.51,"2022-01-21 12:18:52"
"2018-06-07 16:00:00",ES,2018-06-07,19,1,64.6,"2022-01-21 12:18:52"
"2018-06-07 15:00:00",ES,2018-06-07,18,1,64.29,"2022-01-21 12:18:52"
"2018-06-07 14:00:00",ES,2018-06-07,17,1,64,"2022-01-21 12:18:52"
"2018-06-07 13:00:00",ES,2018-06-07,16,1,62.99,"2022-01-21 12:18:52"
"2018-06-07 12:00:00",ES,2018-06-07,15,1,63.02,"2022-01-21 12:18:52"
"2018-06-07 11:00:00",ES,2018-06-07,14,1,63.73,"2022-01-21 12:18:52"
"2018-06-07 10:00:00",ES,2018-06-07,13,1,64.67,"2022-01-21 12:18:52"
"2018-06-07 09:00:00",ES,2018-06-07,12,1,64.6,"2022-01-21 12:18:52"
"2018-06-07 08:00:00",ES,2018-06-07,11,1,64.6,"2022-01-21 12:18:52"
"2018-06-07 07:00:00",ES,2018-06-07,10,1,65.2,"2022-01-21 12:18:52"
"2018-06-07 06:00:00",ES,2018-06-07,9,1,64.06,"2022-01-21 12:18:52"
"2018-06-07 05:00:00",ES,2018-06-07,8,1,60.96,"2022-01-21 12:18:52"
"2018-06-07 04:00:00",ES,2018-06-07,7,1,58.21,"2022-01-21 12:18:52"
"2018-06-07 03:00:00",ES,2018-06-07,6,1,56,"2022-01-21 12:18:52"
"2018-06-07 02:00:00",ES,2018-06-07,5,1,56.64,"2022-01-21 12:18:52"
"2018-06-07 01:00:00",ES,2018-06-07,4,1,56.64,"2022-01-21 12:18:52"
"2018-06-07 00:00:00",ES,2018-06-07,3,1,59.47,"2022-01-21 12:18:52"
"2018-06-06 23:00:00",ES,2018-06-07,2,1,60.96,"2022-01-21 12:18:52"
"2018-06-06 22:00:00",ES,2018-06-07,1,1,61.03,"2022-01-21 12:18:52"
"2018-06-06 21:00:00",ES,2018-06-06,24,1,62,"2022-01-21 12:18:52"
"2018-06-06 20:00:00",ES,2018-06-06,23,1,63.35,"2022-01-21 12:18:52"
"2018-06-06 19:00:00",ES,2018-06-06,22,1,64.4,"2022-01-21 12:18:52"
"2018-06-06 18:00:00",ES,2018-06-06,21,1,62.79,"2022-01-21 12:18:52"
"2018-06-06 17:00:00",ES,2018-06-06,20,1,63.31,"2022-01-21 12:18:52"
"2018-06-06 16:00:00",ES,2018-06-06,19,1,61.25,"2022-01-21 12:18:52"
"2018-06-06 15:00:00",ES,2018-06-06,18,1,62.79,"2022-01-21 12:18:52"
"2018-06-06 14:00:00",ES,2018-06-06,17,1,62.8,"2022-01-21 12:18:52"
"2018-06-06 13:00:00",ES,2018-06-06,16,1,62.86,"2022-01-21 12:18:52"
"2018-06-06 12:00:00",ES,2018-06-06,15,1,64.13,"2022-01-21 12:18:52"
"2018-06-06 11:00:00",ES,2018-06-06,14,1,65,"2022-01-21 12:18:52"
"2018-06-06 10:00:00",ES,2018-06-06,13,1,65.19,"2022-01-21 12:18:52"
"2018-06-06 09:00:00",ES,2018-06-06,12,1,65,"2022-01-21 12:18:52"
"2018-06-06 08:00:00",ES,2018-06-06,11,1,65.11,"2022-01-21 12:18:52"
"2018-06-06 07:00:00",ES,2018-06-06,10,1,65.65,"2022-01-21 12:18:52"
"2018-06-06 06:00:00",ES,2018-06-06,9,1,65.35,"2022-01-21 12:18:52"
"2018-06-06 05:00:00",ES,2018-06-06,8,1,64.93,"2022-01-21 12:18:52"
"2018-06-06 04:00:00",ES,2018-06-06,7,1,62.21,"2022-01-21 12:18:52"
"2018-06-06 03:00:00",ES,2018-06-06,6,1,57.52,"2022-01-21 12:18:52"
"2018-06-06 02:00:00",ES,2018-06-06,5,1,56.64,"2022-01-21 12:18:52"
"2018-06-06 01:00:00",ES,2018-06-06,4,1,56.64,"2022-01-21 12:18:52"
"2018-06-06 00:00:00",ES,2018-06-06,3,1,58.02,"2022-01-21 12:18:52"
"2018-06-05 23:00:00",ES,2018-06-06,2,1,61.33,"2022-01-21 12:18:52"
"2018-06-05 22:00:00",ES,2018-06-06,1,1,62.03,"2022-01-21 12:18:52"
"2018-06-05 21:00:00",ES,2018-06-05,24,1,59,"2022-01-21 12:18:52"
"2018-06-05 20:00:00",ES,2018-06-05,23,1,63,"2022-01-21 12:18:52"
"2018-06-05 19:00:00",ES,2018-06-05,22,1,64,"2022-01-21 12:18:52"
"2018-06-05 18:00:00",ES,2018-06-05,21,1,62.07,"2022-01-21 12:18:52"
"2018-06-05 17:00:00",ES,2018-06-05,20,1,62.7,"2022-01-21 12:18:52"
"2018-06-05 16:00:00",ES,2018-06-05,19,1,59.46,"2022-01-21 12:18:52"
"2018-06-05 15:00:00",ES,2018-06-05,18,1,60,"2022-01-21 12:18:52"
"2018-06-05 14:00:00",ES,2018-06-05,17,1,60,"2022-01-21 12:18:52"
"2018-06-05 13:00:00",ES,2018-06-05,16,1,60,"2022-01-21 12:18:52"
"2018-06-05 12:00:00",ES,2018-06-05,15,1,62.8,"2022-01-21 12:18:52"
"2018-06-05 11:00:00",ES,2018-06-05,14,1,62.87,"2022-01-21 12:18:52"
"2018-06-05 10:00:00",ES,2018-06-05,13,1,62.86,"2022-01-21 12:18:52"
"2018-06-05 09:00:00",ES,2018-06-05,12,1,62.8,"2022-01-21 12:18:52"
"2018-06-05 08:00:00",ES,2018-06-05,11,1,63.79,"2022-01-21 12:18:52"
"2018-06-05 07:00:00",ES,2018-06-05,10,1,63.9,"2022-01-21 12:18:52"
"2018-06-05 06:00:00",ES,2018-06-05,9,1,62.8,"2022-01-21 12:18:52"
"2018-06-05 05:00:00",ES,2018-06-05,8,1,58.01,"2022-01-21 12:18:52"
"2018-06-05 04:00:00",ES,2018-06-05,7,1,53.13,"2022-01-21 12:18:52"
"2018-06-05 03:00:00",ES,2018-06-05,6,1,50.79,"2022-01-21 12:18:52"
"2018-06-05 02:00:00",ES,2018-06-05,5,1,50.01,"2022-01-21 12:18:52"
"2018-06-05 01:00:00",ES,2018-06-05,4,1,50.17,"2022-01-21 12:18:52"
"2018-06-05 00:00:00",ES,2018-06-05,3,1,51,"2022-01-21 12:18:52"
"2018-06-04 23:00:00",ES,2018-06-05,2,1,52.33,"2022-01-21 12:18:52"
"2018-06-04 22:00:00",ES,2018-06-05,1,1,53.22,"2022-01-21 12:18:52"
"2018-06-04 21:00:00",ES,2018-06-04,24,1,58.51,"2022-01-21 12:18:52"
"2018-06-04 20:00:00",ES,2018-06-04,23,1,63.79,"2022-01-21 12:18:52"
"2018-06-04 19:00:00",ES,2018-06-04,22,1,64.53,"2022-01-21 12:18:52"
"2018-06-04 18:00:00",ES,2018-06-04,21,1,61.17,"2022-01-21 12:18:52"
"2018-06-04 17:00:00",ES,2018-06-04,20,1,61.79,"2022-01-21 12:18:52"
"2018-06-04 16:00:00",ES,2018-06-04,19,1,58.27,"2022-01-21 12:18:52"
"2018-06-04 15:00:00",ES,2018-06-04,18,1,56.07,"2022-01-21 12:18:52"
"2018-06-04 14:00:00",ES,2018-06-04,17,1,55,"2022-01-21 12:18:52"
"2018-06-04 13:00:00",ES,2018-06-04,16,1,56,"2022-01-21 12:18:52"
"2018-06-04 12:00:00",ES,2018-06-04,15,1,58.67,"2022-01-21 12:18:52"
"2018-06-04 11:00:00",ES,2018-06-04,14,1,61.29,"2022-01-21 12:18:52"
"2018-06-04 10:00:00",ES,2018-06-04,13,1,61.97,"2022-01-21 12:18:52"
"2018-06-04 09:00:00",ES,2018-06-04,12,1,61.79,"2022-01-21 12:18:52"
"2018-06-04 08:00:00",ES,2018-06-04,11,1,62.8,"2022-01-21 12:18:52"
"2018-06-04 07:00:00",ES,2018-06-04,10,1,63.35,"2022-01-21 12:18:52"
"2018-06-04 06:00:00",ES,2018-06-04,9,1,63.01,"2022-01-21 12:18:52"
"2018-06-04 05:00:00",ES,2018-06-04,8,1,61.01,"2022-01-21 12:18:52"
"2018-06-04 04:00:00",ES,2018-06-04,7,1,55,"2022-01-21 12:18:52"
"2018-06-04 03:00:00",ES,2018-06-04,6,1,49.89,"2022-01-21 12:18:52"
"2018-06-04 02:00:00",ES,2018-06-04,5,1,49,"2022-01-21 12:18:52"
"2018-06-04 01:00:00",ES,2018-06-04,4,1,49.66,"2022-01-21 12:18:52"
"2018-06-04 00:00:00",ES,2018-06-04,3,1,49.95,"2022-01-21 12:18:52"
"2018-06-03 23:00:00",ES,2018-06-04,2,1,51.94,"2022-01-21 12:18:52"
"2018-06-03 22:00:00",ES,2018-06-04,1,1,55.69,"2022-01-21 12:18:52"
"2018-06-03 21:00:00",ES,2018-06-03,24,1,61.79,"2022-01-21 12:18:52"
"2018-06-03 20:00:00",ES,2018-06-03,23,1,64.97,"2022-01-21 12:18:52"
"2018-06-03 19:00:00",ES,2018-06-03,22,1,63.03,"2022-01-21 12:18:52"
"2018-06-03 18:00:00",ES,2018-06-03,21,1,51.5,"2022-01-21 12:18:52"
"2018-06-03 17:00:00",ES,2018-06-03,20,1,49,"2022-01-21 12:18:52"
"2018-06-03 16:00:00",ES,2018-06-03,19,1,46.75,"2022-01-21 12:18:52"
"2018-06-03 15:00:00",ES,2018-06-03,18,1,46.87,"2022-01-21 12:18:52"
"2018-06-03 14:00:00",ES,2018-06-03,17,1,46.97,"2022-01-21 12:18:52"
"2018-06-03 13:00:00",ES,2018-06-03,16,1,49.71,"2022-01-21 12:18:52"
"2018-06-03 12:00:00",ES,2018-06-03,15,1,52.51,"2022-01-21 12:18:52"
"2018-06-03 11:00:00",ES,2018-06-03,14,1,52.04,"2022-01-21 12:18:52"
"2018-06-03 10:00:00",ES,2018-06-03,13,1,53.13,"2022-01-21 12:18:52"
"2018-06-03 09:00:00",ES,2018-06-03,12,1,54.64,"2022-01-21 12:18:52"
"2018-06-03 08:00:00",ES,2018-06-03,11,1,55,"2022-01-21 12:18:52"
"2018-06-03 07:00:00",ES,2018-06-03,10,1,53.01,"2022-01-21 12:18:52"
"2018-06-03 06:00:00",ES,2018-06-03,9,1,50,"2022-01-21 12:18:52"
"2018-06-03 05:00:00",ES,2018-06-03,8,1,49.95,"2022-01-21 12:18:52"
"2018-06-03 04:00:00",ES,2018-06-03,7,1,50.2,"2022-01-21 12:18:52"
"2018-06-03 03:00:00",ES,2018-06-03,6,1,52,"2022-01-21 12:18:52"
"2018-06-03 02:00:00",ES,2018-06-03,5,1,56.64,"2022-01-21 12:18:52"
"2018-06-03 01:00:00",ES,2018-06-03,4,1,61.37,"2022-01-21 12:18:52"
"2018-06-03 00:00:00",ES,2018-06-03,3,1,62.86,"2022-01-21 12:18:52"
"2018-06-02 23:00:00",ES,2018-06-03,2,1,64.93,"2022-01-21 12:18:52"
"2018-06-02 22:00:00",ES,2018-06-03,1,1,64.97,"2022-01-21 12:18:52"
"2018-06-02 21:00:00",ES,2018-06-02,24,1,65.71,"2022-01-21 12:18:52"
"2018-06-02 20:00:00",ES,2018-06-02,23,1,66,"2022-01-21 12:18:52"
"2018-06-02 19:00:00",ES,2018-06-02,22,1,66,"2022-01-21 12:18:52"
"2018-06-02 18:00:00",ES,2018-06-02,21,1,64.29,"2022-01-21 12:18:52"
"2018-06-02 17:00:00",ES,2018-06-02,20,1,61,"2022-01-21 12:18:52"
"2018-06-02 16:00:00",ES,2018-06-02,19,1,56.13,"2022-01-21 12:18:52"
"2018-06-02 15:00:00",ES,2018-06-02,18,1,54.54,"2022-01-21 12:18:52"
"2018-06-02 14:00:00",ES,2018-06-02,17,1,55,"2022-01-21 12:18:52"
"2018-06-02 13:00:00",ES,2018-06-02,16,1,58.64,"2022-01-21 12:18:52"
"2018-06-02 12:00:00",ES,2018-06-02,15,1,62.86,"2022-01-21 12:18:52"
"2018-06-02 11:00:00",ES,2018-06-02,14,1,64.97,"2022-01-21 12:18:52"
"2018-06-02 10:00:00",ES,2018-06-02,13,1,64.97,"2022-01-21 12:18:52"
"2018-06-02 09:00:00",ES,2018-06-02,12,1,64.97,"2022-01-21 12:18:52"
"2018-06-02 08:00:00",ES,2018-06-02,11,1,64.97,"2022-01-21 12:18:52"
"2018-06-02 07:00:00",ES,2018-06-02,10,1,63.61,"2022-01-21 12:18:52"
"2018-06-02 06:00:00",ES,2018-06-02,9,1,57.13,"2022-01-21 12:18:52"
"2018-06-02 05:00:00",ES,2018-06-02,8,1,56.64,"2022-01-21 12:18:52"
"2018-06-02 04:00:00",ES,2018-06-02,7,1,56.64,"2022-01-21 12:18:52"
"2018-06-02 03:00:00",ES,2018-06-02,6,1,57.07,"2022-01-21 12:18:52"
"2018-06-02 02:00:00",ES,2018-06-02,5,1,58,"2022-01-21 12:18:52"
"2018-06-02 01:00:00",ES,2018-06-02,4,1,58.33,"2022-01-21 12:18:52"
"2018-06-02 00:00:00",ES,2018-06-02,3,1,59.3,"2022-01-21 12:18:52"
"2018-06-01 23:00:00",ES,2018-06-02,2,1,59.74,"2022-01-21 12:18:52"
"2018-06-01 22:00:00",ES,2018-06-02,1,1,60.69,"2022-01-21 12:18:52"
"2018-06-01 21:00:00",ES,2018-06-01,24,1,60.16,"2022-01-21 12:18:52"
"2018-06-01 20:00:00",ES,2018-06-01,23,1,63.04,"2022-01-21 12:18:52"
"2018-06-01 19:00:00",ES,2018-06-01,22,1,64.14,"2022-01-21 12:18:52"
"2018-06-01 18:00:00",ES,2018-06-01,21,1,62.81,"2022-01-21 12:18:52"
"2018-06-01 17:00:00",ES,2018-06-01,20,1,60.75,"2022-01-21 12:18:52"
"2018-06-01 16:00:00",ES,2018-06-01,19,1,59.72,"2022-01-21 12:18:52"
"2018-06-01 15:00:00",ES,2018-06-01,18,1,59.85,"2022-01-21 12:18:52"
"2018-06-01 14:00:00",ES,2018-06-01,17,1,60,"2022-01-21 12:18:52"
"2018-06-01 13:00:00",ES,2018-06-01,16,1,60.52,"2022-01-21 12:18:52"
"2018-06-01 12:00:00",ES,2018-06-01,15,1,62.86,"2022-01-21 12:18:52"
"2018-06-01 11:00:00",ES,2018-06-01,14,1,64.97,"2022-01-21 12:18:52"
"2018-06-01 10:00:00",ES,2018-06-01,13,1,65.08,"2022-01-21 12:18:52"
"2018-06-01 09:00:00",ES,2018-06-01,12,1,65.08,"2022-01-21 12:18:52"
"2018-06-01 08:00:00",ES,2018-06-01,11,1,65.95,"2022-01-21 12:18:52"
"2018-06-01 07:00:00",ES,2018-06-01,10,1,66.26,"2022-01-21 12:18:52"
"2018-06-01 06:00:00",ES,2018-06-01,9,1,66.13,"2022-01-21 12:18:52"
"2018-06-01 05:00:00",ES,2018-06-01,8,1,64.97,"2022-01-21 12:18:52"
"2018-06-01 04:00:00",ES,2018-06-01,7,1,64.97,"2022-01-21 12:18:52"
"2018-06-01 03:00:00",ES,2018-06-01,6,1,62.4,"2022-01-21 12:18:52"
"2018-06-01 02:00:00",ES,2018-06-01,5,1,62.69,"2022-01-21 12:18:52"
"2018-06-01 01:00:00",ES,2018-06-01,4,1,63.04,"2022-01-21 12:18:52"
"2018-06-01 00:00:00",ES,2018-06-01,3,1,63.35,"2022-01-21 12:18:52"
"2018-05-31 23:00:00",ES,2018-06-01,2,1,64.82,"2022-01-21 12:18:52"
"2018-05-31 22:00:00",ES,2018-06-01,1,1,65.61,"2022-01-21 12:18:52"
"2018-05-31 21:00:00",ES,2018-05-31,24,1,64.97,"2022-01-21 12:18:52"
"2018-05-31 20:00:00",ES,2018-05-31,23,1,66.69,"2022-01-21 12:18:52"
"2018-05-31 19:00:00",ES,2018-05-31,22,1,67,"2022-01-21 12:18:52"
"2018-05-31 18:00:00",ES,2018-05-31,21,1,65.54,"2022-01-21 12:18:52"
"2018-05-31 17:00:00",ES,2018-05-31,20,1,63.82,"2022-01-21 12:18:52"
"2018-05-31 16:00:00",ES,2018-05-31,19,1,63.01,"2022-01-21 12:18:52"
"2018-05-31 15:00:00",ES,2018-05-31,18,1,63.01,"2022-01-21 12:18:52"
"2018-05-31 14:00:00",ES,2018-05-31,17,1,63.29,"2022-01-21 12:18:52"
"2018-05-31 13:00:00",ES,2018-05-31,16,1,63.47,"2022-01-21 12:18:52"
"2018-05-31 12:00:00",ES,2018-05-31,15,1,63.82,"2022-01-21 12:18:52"
"2018-05-31 11:00:00",ES,2018-05-31,14,1,64.67,"2022-01-21 12:18:52"
"2018-05-31 10:00:00",ES,2018-05-31,13,1,64.6,"2022-01-21 12:18:52"
"2018-05-31 09:00:00",ES,2018-05-31,12,1,64.01,"2022-01-21 12:18:52"
"2018-05-31 08:00:00",ES,2018-05-31,11,1,63.99,"2022-01-21 12:18:52"
"2018-05-31 07:00:00",ES,2018-05-31,10,1,64.63,"2022-01-21 12:18:52"
"2018-05-31 06:00:00",ES,2018-05-31,9,1,64.97,"2022-01-21 12:18:52"
"2018-05-31 05:00:00",ES,2018-05-31,8,1,63.82,"2022-01-21 12:18:52"
"2018-05-31 04:00:00",ES,2018-05-31,7,1,63.24,"2022-01-21 12:18:52"
"2018-05-31 03:00:00",ES,2018-05-31,6,1,57.8,"2022-01-21 12:18:52"
"2018-05-31 02:00:00",ES,2018-05-31,5,1,55.43,"2022-01-21 12:18:52"
"2018-05-31 01:00:00",ES,2018-05-31,4,1,55.43,"2022-01-21 12:18:52"
"2018-05-31 00:00:00",ES,2018-05-31,3,1,55.85,"2022-01-21 12:18:52"
"2018-05-30 23:00:00",ES,2018-05-31,2,1,54.95,"2022-01-21 12:18:52"
"2018-05-30 22:00:00",ES,2018-05-31,1,1,63.77,"2022-01-21 12:18:52"
"2018-05-30 21:00:00",ES,2018-05-30,24,1,65.15,"2022-01-21 12:18:52"
"2018-05-30 20:00:00",ES,2018-05-30,23,1,66.1,"2022-01-21 12:18:52"
"2018-05-30 19:00:00",ES,2018-05-30,22,1,66.81,"2022-01-21 12:18:52"
"2018-05-30 18:00:00",ES,2018-05-30,21,1,66.26,"2022-01-21 12:18:52"
"2018-05-30 17:00:00",ES,2018-05-30,20,1,65.79,"2022-01-21 12:18:52"
"2018-05-30 16:00:00",ES,2018-05-30,19,1,65.15,"2022-01-21 12:18:52"
"2018-05-30 15:00:00",ES,2018-05-30,18,1,64.97,"2022-01-21 12:18:52"
"2018-05-30 14:00:00",ES,2018-05-30,17,1,65.69,"2022-01-21 12:18:52"
"2018-05-30 13:00:00",ES,2018-05-30,16,1,65.95,"2022-01-21 12:18:52"
"2018-05-30 12:00:00",ES,2018-05-30,15,1,66.26,"2022-01-21 12:18:52"
"2018-05-30 11:00:00",ES,2018-05-30,14,1,66.79,"2022-01-21 12:18:52"
"2018-05-30 10:00:00",ES,2018-05-30,13,1,67.16,"2022-01-21 12:18:52"
"2018-05-30 09:00:00",ES,2018-05-30,12,1,67,"2022-01-21 12:18:52"
"2018-05-30 08:00:00",ES,2018-05-30,11,1,66.95,"2022-01-21 12:18:52"
"2018-05-30 07:00:00",ES,2018-05-30,10,1,67.67,"2022-01-21 12:18:52"
"2018-05-30 06:00:00",ES,2018-05-30,9,1,66.87,"2022-01-21 12:18:52"
"2018-05-30 05:00:00",ES,2018-05-30,8,1,65.94,"2022-01-21 12:18:52"
"2018-05-30 04:00:00",ES,2018-05-30,7,1,63.85,"2022-01-21 12:18:52"
"2018-05-30 03:00:00",ES,2018-05-30,6,1,61.79,"2022-01-21 12:18:52"
"2018-05-30 02:00:00",ES,2018-05-30,5,1,59.41,"2022-01-21 12:18:52"
"2018-05-30 01:00:00",ES,2018-05-30,4,1,60,"2022-01-21 12:18:52"
"2018-05-30 00:00:00",ES,2018-05-30,3,1,61.79,"2022-01-21 12:18:52"
"2018-05-29 23:00:00",ES,2018-05-30,2,1,64.29,"2022-01-21 12:18:52"
"2018-05-29 22:00:00",ES,2018-05-30,1,1,64.97,"2022-01-21 12:18:52"
"2018-05-29 21:00:00",ES,2018-05-29,24,1,65.81,"2022-01-21 12:18:52"
"2018-05-29 20:00:00",ES,2018-05-29,23,1,66.1,"2022-01-21 12:18:52"
"2018-05-29 19:00:00",ES,2018-05-29,22,1,66.5,"2022-01-21 12:18:52"
"2018-05-29 18:00:00",ES,2018-05-29,21,1,66,"2022-01-21 12:18:52"
"2018-05-29 17:00:00",ES,2018-05-29,20,1,64.79,"2022-01-21 12:18:52"
"2018-05-29 16:00:00",ES,2018-05-29,19,1,63.29,"2022-01-21 12:18:52"
"2018-05-29 15:00:00",ES,2018-05-29,18,1,63.57,"2022-01-21 12:18:52"
"2018-05-29 14:00:00",ES,2018-05-29,17,1,64.5,"2022-01-21 12:18:52"
"2018-05-29 13:00:00",ES,2018-05-29,16,1,64.97,"2022-01-21 12:18:52"
"2018-05-29 12:00:00",ES,2018-05-29,15,1,65.71,"2022-01-21 12:18:52"
"2018-05-29 11:00:00",ES,2018-05-29,14,1,66.13,"2022-01-21 12:18:52"
"2018-05-29 10:00:00",ES,2018-05-29,13,1,66.26,"2022-01-21 12:18:52"
"2018-05-29 09:00:00",ES,2018-05-29,12,1,66.13,"2022-01-21 12:18:52"
"2018-05-29 08:00:00",ES,2018-05-29,11,1,66.26,"2022-01-21 12:18:52"
"2018-05-29 07:00:00",ES,2018-05-29,10,1,66.47,"2022-01-21 12:18:52"
"2018-05-29 06:00:00",ES,2018-05-29,9,1,66.22,"2022-01-21 12:18:52"
"2018-05-29 05:00:00",ES,2018-05-29,8,1,66.26,"2022-01-21 12:18:52"
"2018-05-29 04:00:00",ES,2018-05-29,7,1,66.13,"2022-01-21 12:18:52"
"2018-05-29 03:00:00",ES,2018-05-29,6,1,65.15,"2022-01-21 12:18:52"
"2018-05-29 02:00:00",ES,2018-05-29,5,1,64.93,"2022-01-21 12:18:52"
"2018-05-29 01:00:00",ES,2018-05-29,4,1,64.5,"2022-01-21 12:18:52"
"2018-05-29 00:00:00",ES,2018-05-29,3,1,64.53,"2022-01-21 12:18:52"
"2018-05-28 23:00:00",ES,2018-05-29,2,1,64.97,"2022-01-21 12:18:52"
"2018-05-28 22:00:00",ES,2018-05-29,1,1,65.9,"2022-01-21 12:18:52"
"2018-05-28 21:00:00",ES,2018-05-28,24,1,65.2,"2022-01-21 12:18:52"
"2018-05-28 20:00:00",ES,2018-05-28,23,1,66.29,"2022-01-21 12:18:52"
"2018-05-28 19:00:00",ES,2018-05-28,22,1,67.13,"2022-01-21 12:18:52"
"2018-05-28 18:00:00",ES,2018-05-28,21,1,65.2,"2022-01-21 12:18:52"
"2018-05-28 17:00:00",ES,2018-05-28,20,1,64.21,"2022-01-21 12:18:52"
"2018-05-28 16:00:00",ES,2018-05-28,19,1,61.88,"2022-01-21 12:18:52"
"2018-05-28 15:00:00",ES,2018-05-28,18,1,63.19,"2022-01-21 12:18:52"
"2018-05-28 14:00:00",ES,2018-05-28,17,1,63.65,"2022-01-21 12:18:52"
"2018-05-28 13:00:00",ES,2018-05-28,16,1,64.45,"2022-01-21 12:18:52"
"2018-05-28 12:00:00",ES,2018-05-28,15,1,64.63,"2022-01-21 12:18:52"
"2018-05-28 11:00:00",ES,2018-05-28,14,1,65.9,"2022-01-21 12:18:52"
"2018-05-28 10:00:00",ES,2018-05-28,13,1,66.69,"2022-01-21 12:18:52"
"2018-05-28 09:00:00",ES,2018-05-28,12,1,66.29,"2022-01-21 12:18:52"
"2018-05-28 08:00:00",ES,2018-05-28,11,1,66.19,"2022-01-21 12:18:52"
"2018-05-28 07:00:00",ES,2018-05-28,10,1,66.1,"2022-01-21 12:18:52"
"2018-05-28 06:00:00",ES,2018-05-28,9,1,64.64,"2022-01-21 12:18:52"
"2018-05-28 05:00:00",ES,2018-05-28,8,1,63.47,"2022-01-21 12:18:52"
"2018-05-28 04:00:00",ES,2018-05-28,7,1,59.9,"2022-01-21 12:18:52"
"2018-05-28 03:00:00",ES,2018-05-28,6,1,51.17,"2022-01-21 12:18:52"
"2018-05-28 02:00:00",ES,2018-05-28,5,1,50.22,"2022-01-21 12:18:52"
"2018-05-28 01:00:00",ES,2018-05-28,4,1,50.22,"2022-01-21 12:18:52"
"2018-05-28 00:00:00",ES,2018-05-28,3,1,51.17,"2022-01-21 12:18:52"
"2018-05-27 23:00:00",ES,2018-05-28,2,1,59.01,"2022-01-21 12:18:52"
"2018-05-27 22:00:00",ES,2018-05-28,1,1,62,"2022-01-21 12:18:52"
"2018-05-27 21:00:00",ES,2018-05-27,24,1,61.85,"2022-01-21 12:18:52"
"2018-05-27 20:00:00",ES,2018-05-27,23,1,64.45,"2022-01-21 12:18:52"
"2018-05-27 19:00:00",ES,2018-05-27,22,1,64.21,"2022-01-21 12:18:52"
"2018-05-27 18:00:00",ES,2018-05-27,21,1,55.43,"2022-01-21 12:18:52"
"2018-05-27 17:00:00",ES,2018-05-27,20,1,51.17,"2022-01-21 12:18:52"
"2018-05-27 16:00:00",ES,2018-05-27,19,1,50.22,"2022-01-21 12:18:52"
"2018-05-27 15:00:00",ES,2018-05-27,18,1,51.15,"2022-01-21 12:18:52"
"2018-05-27 14:00:00",ES,2018-05-27,17,1,52,"2022-01-21 12:18:52"
"2018-05-27 13:00:00",ES,2018-05-27,16,1,58,"2022-01-21 12:18:52"
"2018-05-27 12:00:00",ES,2018-05-27,15,1,63.43,"2022-01-21 12:18:52"
"2018-05-27 11:00:00",ES,2018-05-27,14,1,64.45,"2022-01-21 12:18:52"
"2018-05-27 10:00:00",ES,2018-05-27,13,1,64.45,"2022-01-21 12:18:52"
"2018-05-27 09:00:00",ES,2018-05-27,12,1,64.21,"2022-01-21 12:18:52"
"2018-05-27 08:00:00",ES,2018-05-27,11,1,63.47,"2022-01-21 12:18:52"
"2018-05-27 07:00:00",ES,2018-05-27,10,1,62.21,"2022-01-21 12:18:52"
"2018-05-27 06:00:00",ES,2018-05-27,9,1,59.43,"2022-01-21 12:18:52"
"2018-05-27 05:00:00",ES,2018-05-27,8,1,55.43,"2022-01-21 12:18:52"
"2018-05-27 04:00:00",ES,2018-05-27,7,1,59,"2022-01-21 12:18:52"
"2018-05-27 03:00:00",ES,2018-05-27,6,1,60,"2022-01-21 12:18:52"
"2018-05-27 02:00:00",ES,2018-05-27,5,1,61.85,"2022-01-21 12:18:52"
"2018-05-27 01:00:00",ES,2018-05-27,4,1,63.19,"2022-01-21 12:18:52"
"2018-05-27 00:00:00",ES,2018-05-27,3,1,63.47,"2022-01-21 12:18:52"
"2018-05-26 23:00:00",ES,2018-05-27,2,1,64.45,"2022-01-21 12:18:52"
"2018-05-26 22:00:00",ES,2018-05-27,1,1,64.97,"2022-01-21 12:18:52"
"2018-05-26 21:00:00",ES,2018-05-26,24,1,66.1,"2022-01-21 12:18:52"
"2018-05-26 20:00:00",ES,2018-05-26,23,1,66.29,"2022-01-21 12:18:52"
"2018-05-26 19:00:00",ES,2018-05-26,22,1,66.26,"2022-01-21 12:18:52"
"2018-05-26 18:00:00",ES,2018-05-26,21,1,64.45,"2022-01-21 12:18:52"
"2018-05-26 17:00:00",ES,2018-05-26,20,1,60.99,"2022-01-21 12:18:52"
"2018-05-26 16:00:00",ES,2018-05-26,19,1,53.08,"2022-01-21 12:18:52"
"2018-05-26 15:00:00",ES,2018-05-26,18,1,51.2,"2022-01-21 12:18:52"
"2018-05-26 14:00:00",ES,2018-05-26,17,1,51.2,"2022-01-21 12:18:52"
"2018-05-26 13:00:00",ES,2018-05-26,16,1,55,"2022-01-21 12:18:52"
"2018-05-26 12:00:00",ES,2018-05-26,15,1,60.71,"2022-01-21 12:18:52"
"2018-05-26 11:00:00",ES,2018-05-26,14,1,63.47,"2022-01-21 12:18:52"
"2018-05-26 10:00:00",ES,2018-05-26,13,1,63.99,"2022-01-21 12:18:52"
"2018-05-26 09:00:00",ES,2018-05-26,12,1,64.45,"2022-01-21 12:18:52"
"2018-05-26 08:00:00",ES,2018-05-26,11,1,64.5,"2022-01-21 12:18:52"
"2018-05-26 07:00:00",ES,2018-05-26,10,1,64.16,"2022-01-21 12:18:52"
"2018-05-26 06:00:00",ES,2018-05-26,9,1,61.88,"2022-01-21 12:18:52"
"2018-05-26 05:00:00",ES,2018-05-26,8,1,57.99,"2022-01-21 12:18:52"
"2018-05-26 04:00:00",ES,2018-05-26,7,1,59.41,"2022-01-21 12:18:52"
"2018-05-26 03:00:00",ES,2018-05-26,6,1,60.6,"2022-01-21 12:18:52"
"2018-05-26 02:00:00",ES,2018-05-26,5,1,60.59,"2022-01-21 12:18:52"
"2018-05-26 01:00:00",ES,2018-05-26,4,1,60.9,"2022-01-21 12:18:52"
"2018-05-26 00:00:00",ES,2018-05-26,3,1,60.9,"2022-01-21 12:18:52"
"2018-05-25 23:00:00",ES,2018-05-26,2,1,63.65,"2022-01-21 12:18:52"
"2018-05-25 22:00:00",ES,2018-05-26,1,1,64.97,"2022-01-21 12:18:52"
"2018-05-25 21:00:00",ES,2018-05-25,24,1,65.66,"2022-01-21 12:18:52"
"2018-05-25 20:00:00",ES,2018-05-25,23,1,66.1,"2022-01-21 12:18:52"
"2018-05-25 19:00:00",ES,2018-05-25,22,1,67.05,"2022-01-21 12:18:52"
"2018-05-25 18:00:00",ES,2018-05-25,21,1,64.99,"2022-01-21 12:18:52"
"2018-05-25 17:00:00",ES,2018-05-25,20,1,64.49,"2022-01-21 12:18:52"
"2018-05-25 16:00:00",ES,2018-05-25,19,1,63.43,"2022-01-21 12:18:52"
"2018-05-25 15:00:00",ES,2018-05-25,18,1,62.03,"2022-01-21 12:18:52"
"2018-05-25 14:00:00",ES,2018-05-25,17,1,62.95,"2022-01-21 12:18:52"
"2018-05-25 13:00:00",ES,2018-05-25,16,1,63.43,"2022-01-21 12:18:52"
"2018-05-25 12:00:00",ES,2018-05-25,15,1,64.45,"2022-01-21 12:18:52"
"2018-05-25 11:00:00",ES,2018-05-25,14,1,65,"2022-01-21 12:18:52"
"2018-05-25 10:00:00",ES,2018-05-25,13,1,65.52,"2022-01-21 12:18:52"
"2018-05-25 09:00:00",ES,2018-05-25,12,1,65.96,"2022-01-21 12:18:52"
"2018-05-25 08:00:00",ES,2018-05-25,11,1,66.7,"2022-01-21 12:18:52"
"2018-05-25 07:00:00",ES,2018-05-25,10,1,66.71,"2022-01-21 12:18:52"
"2018-05-25 06:00:00",ES,2018-05-25,9,1,65.88,"2022-01-21 12:18:52"
"2018-05-25 05:00:00",ES,2018-05-25,8,1,64.79,"2022-01-21 12:18:52"
"2018-05-25 04:00:00",ES,2018-05-25,7,1,64.84,"2022-01-21 12:18:52"
"2018-05-25 03:00:00",ES,2018-05-25,6,1,64.21,"2022-01-21 12:18:52"
"2018-05-25 02:00:00",ES,2018-05-25,5,1,63.47,"2022-01-21 12:18:52"
"2018-05-25 01:00:00",ES,2018-05-25,4,1,63.47,"2022-01-21 12:18:52"
"2018-05-25 00:00:00",ES,2018-05-25,3,1,63.49,"2022-01-21 12:18:52"
"2018-05-24 00:00:00",ES,2018-05-24,3,1,64.97,"2022-01-21 12:18:45"
"2018-05-23 23:00:00",ES,2018-05-24,2,1,65.96,"2022-01-21 12:18:45"
"2018-05-23 22:00:00",ES,2018-05-24,1,1,66.45,"2022-01-21 12:18:45"
"2018-05-23 21:00:00",ES,2018-05-23,24,1,65,"2022-01-21 12:18:45"
"2018-05-23 20:00:00",ES,2018-05-23,23,1,65.1,"2022-01-21 12:18:45"
"2018-05-23 19:00:00",ES,2018-05-23,22,1,66.64,"2022-01-21 12:18:45"
"2018-05-23 18:00:00",ES,2018-05-23,21,1,65.03,"2022-01-21 12:18:45"
"2018-05-23 17:00:00",ES,2018-05-23,20,1,64.63,"2022-01-21 12:18:45"
"2018-05-23 16:00:00",ES,2018-05-23,19,1,64.22,"2022-01-21 12:18:45"
"2018-05-23 15:00:00",ES,2018-05-23,18,1,64.49,"2022-01-21 12:18:45"
"2018-05-23 14:00:00",ES,2018-05-23,17,1,64.79,"2022-01-21 12:18:45"
"2018-05-23 13:00:00",ES,2018-05-23,16,1,64.49,"2022-01-21 12:18:45"
"2018-05-23 12:00:00",ES,2018-05-23,15,1,64.89,"2022-01-21 12:18:45"
"2018-05-23 11:00:00",ES,2018-05-23,14,1,65.88,"2022-01-21 12:18:45"
"2018-05-23 10:00:00",ES,2018-05-23,13,1,65.89,"2022-01-21 12:18:45"
"2018-05-23 09:00:00",ES,2018-05-23,12,1,65.59,"2022-01-21 12:18:45"
"2018-05-23 08:00:00",ES,2018-05-23,11,1,65.88,"2022-01-21 12:18:45"
"2018-05-23 07:00:00",ES,2018-05-23,10,1,66.01,"2022-01-21 12:18:45"
"2018-05-23 06:00:00",ES,2018-05-23,9,1,65.99,"2022-01-21 12:18:45"
"2018-05-23 05:00:00",ES,2018-05-23,8,1,64.64,"2022-01-21 12:18:45"
"2018-05-23 04:00:00",ES,2018-05-23,7,1,65,"2022-01-21 12:18:45"
"2018-05-23 03:00:00",ES,2018-05-23,6,1,64.22,"2022-01-21 12:18:45"
"2018-05-23 02:00:00",ES,2018-05-23,5,1,63.79,"2022-01-21 12:18:45"
"2018-05-23 01:00:00",ES,2018-05-23,4,1,63.5,"2022-01-21 12:18:45"
"2018-05-23 00:00:00",ES,2018-05-23,3,1,63.69,"2022-01-21 12:18:45"
"2018-05-22 23:00:00",ES,2018-05-23,2,1,64.22,"2022-01-21 12:18:45"
"2018-05-22 22:00:00",ES,2018-05-23,1,1,64.21,"2022-01-21 12:18:45"
"2018-05-22 21:00:00",ES,2018-05-22,24,1,62.29,"2022-01-21 12:18:45"
"2018-05-22 20:00:00",ES,2018-05-22,23,1,63.56,"2022-01-21 12:18:45"
"2018-05-22 19:00:00",ES,2018-05-22,22,1,64.69,"2022-01-21 12:18:45"
"2018-05-22 18:00:00",ES,2018-05-22,21,1,63.16,"2022-01-21 12:18:45"
"2018-05-22 17:00:00",ES,2018-05-22,20,1,62.47,"2022-01-21 12:18:45"
"2018-05-22 16:00:00",ES,2018-05-22,19,1,62.26,"2022-01-21 12:18:45"
"2018-05-22 15:00:00",ES,2018-05-22,18,1,62.47,"2022-01-21 12:18:45"
"2018-05-22 14:00:00",ES,2018-05-22,17,1,62.47,"2022-01-21 12:18:45"
"2018-05-22 13:00:00",ES,2018-05-22,16,1,62.47,"2022-01-21 12:18:45"
"2018-05-22 12:00:00",ES,2018-05-22,15,1,62.7,"2022-01-21 12:18:45"
"2018-05-22 11:00:00",ES,2018-05-22,14,1,63.16,"2022-01-21 12:18:45"
"2018-05-22 10:00:00",ES,2018-05-22,13,1,62.69,"2022-01-21 12:18:45"
"2018-05-22 09:00:00",ES,2018-05-22,12,1,62.47,"2022-01-21 12:18:45"
"2018-05-22 08:00:00",ES,2018-05-22,11,1,63,"2022-01-21 12:18:45"
"2018-05-22 07:00:00",ES,2018-05-22,10,1,64.01,"2022-01-21 12:18:45"
"2018-05-22 06:00:00",ES,2018-05-22,9,1,63.36,"2022-01-21 12:18:45"
"2018-05-22 05:00:00",ES,2018-05-22,8,1,63.56,"2022-01-21 12:18:45"
"2018-05-22 04:00:00",ES,2018-05-22,7,1,64.62,"2022-01-21 12:18:45"
"2018-05-22 03:00:00",ES,2018-05-22,6,1,64.3,"2022-01-21 12:18:45"
"2018-05-22 02:00:00",ES,2018-05-22,5,1,64.01,"2022-01-21 12:18:45"
"2018-05-22 01:00:00",ES,2018-05-22,4,1,64.2,"2022-01-21 12:18:45"
"2018-05-22 00:00:00",ES,2018-05-22,3,1,64.62,"2022-01-21 12:18:45"
"2018-05-21 23:00:00",ES,2018-05-22,2,1,65,"2022-01-21 12:18:45"
"2018-05-21 22:00:00",ES,2018-05-22,1,1,65.1,"2022-01-21 12:18:45"
"2018-05-21 21:00:00",ES,2018-05-21,24,1,63.5,"2022-01-21 12:18:45"
"2018-05-21 20:00:00",ES,2018-05-21,23,1,65,"2022-01-21 12:18:45"
"2018-05-21 19:00:00",ES,2018-05-21,22,1,66,"2022-01-21 12:18:45"
"2018-05-21 18:00:00",ES,2018-05-21,21,1,64.01,"2022-01-21 12:18:45"
"2018-05-21 17:00:00",ES,2018-05-21,20,1,62.3,"2022-01-21 12:18:45"
"2018-05-21 16:00:00",ES,2018-05-21,19,1,61.3,"2022-01-21 12:18:45"
"2018-05-21 15:00:00",ES,2018-05-21,18,1,62.8,"2022-01-21 12:18:45"
"2018-05-21 14:00:00",ES,2018-05-21,17,1,63,"2022-01-21 12:18:45"
"2018-05-21 13:00:00",ES,2018-05-21,16,1,63.26,"2022-01-21 12:18:45"
"2018-05-21 12:00:00",ES,2018-05-21,15,1,64.09,"2022-01-21 12:18:45"
"2018-05-21 11:00:00",ES,2018-05-21,14,1,64.39,"2022-01-21 12:18:45"
"2018-05-21 10:00:00",ES,2018-05-21,13,1,64.62,"2022-01-21 12:18:45"
"2018-05-21 09:00:00",ES,2018-05-21,12,1,64.61,"2022-01-21 12:18:45"
"2018-05-21 08:00:00",ES,2018-05-21,11,1,64.62,"2022-01-21 12:18:45"
"2018-05-21 07:00:00",ES,2018-05-21,10,1,65,"2022-01-21 12:18:45"
"2018-05-21 06:00:00",ES,2018-05-21,9,1,64.09,"2022-01-21 12:18:45"
"2018-05-21 05:00:00",ES,2018-05-21,8,1,62.25,"2022-01-21 12:18:45"
"2018-05-21 04:00:00",ES,2018-05-21,7,1,61.8,"2022-01-21 12:18:45"
"2018-05-21 03:00:00",ES,2018-05-21,6,1,60,"2022-01-21 12:18:45"
"2018-05-21 02:00:00",ES,2018-05-21,5,1,59.63,"2022-01-21 12:18:45"
"2018-05-21 01:00:00",ES,2018-05-21,4,1,59.45,"2022-01-21 12:18:45"
"2018-05-21 00:00:00",ES,2018-05-21,3,1,59.45,"2022-01-21 12:18:45"
"2018-05-20 23:00:00",ES,2018-05-21,2,1,59.63,"2022-01-21 12:18:45"
"2018-05-20 22:00:00",ES,2018-05-21,1,1,59.63,"2022-01-21 12:18:45"
"2018-05-20 21:00:00",ES,2018-05-20,24,1,62.07,"2022-01-21 12:18:45"
"2018-05-20 20:00:00",ES,2018-05-20,23,1,63.01,"2022-01-21 12:18:45"
"2018-05-20 19:00:00",ES,2018-05-20,22,1,62.98,"2022-01-21 12:18:45"
"2018-05-20 18:00:00",ES,2018-05-20,21,1,59.45,"2022-01-21 12:18:45"
"2018-05-20 17:00:00",ES,2018-05-20,20,1,57.63,"2022-01-21 12:18:45"
"2018-05-20 16:00:00",ES,2018-05-20,19,1,55.5,"2022-01-21 12:18:45"
"2018-05-20 15:00:00",ES,2018-05-20,18,1,56.04,"2022-01-21 12:18:45"
"2018-05-20 14:00:00",ES,2018-05-20,17,1,57.33,"2022-01-21 12:18:45"
"2018-05-20 13:00:00",ES,2018-05-20,16,1,59.21,"2022-01-21 12:18:45"
"2018-05-20 12:00:00",ES,2018-05-20,15,1,60,"2022-01-21 12:18:45"
"2018-05-20 11:00:00",ES,2018-05-20,14,1,60,"2022-01-21 12:18:45"
"2018-05-20 10:00:00",ES,2018-05-20,13,1,59.97,"2022-01-21 12:18:45"
"2018-05-20 09:00:00",ES,2018-05-20,12,1,59.97,"2022-01-21 12:18:45"
"2018-05-20 08:00:00",ES,2018-05-20,11,1,59.63,"2022-01-21 12:18:45"
"2018-05-20 07:00:00",ES,2018-05-20,10,1,59.21,"2022-01-21 12:18:45"
"2018-05-20 06:00:00",ES,2018-05-20,9,1,56.35,"2022-01-21 12:18:45"
"2018-05-20 05:00:00",ES,2018-05-20,8,1,54.98,"2022-01-21 12:18:45"
"2018-05-20 04:00:00",ES,2018-05-20,7,1,57.67,"2022-01-21 12:18:45"
"2018-05-20 03:00:00",ES,2018-05-20,6,1,59.21,"2022-01-21 12:18:45"
"2018-05-20 02:00:00",ES,2018-05-20,5,1,59.45,"2022-01-21 12:18:45"
"2018-05-20 01:00:00",ES,2018-05-20,4,1,59.63,"2022-01-21 12:18:45"
"2018-05-20 00:00:00",ES,2018-05-20,3,1,59.97,"2022-01-21 12:18:45"
"2018-05-19 23:00:00",ES,2018-05-20,2,1,60.14,"2022-01-21 12:18:45"
"2018-05-19 22:00:00",ES,2018-05-20,1,1,60.5,"2022-01-21 12:18:45"
"2018-05-19 21:00:00",ES,2018-05-19,24,1,61.6,"2022-01-21 12:18:45"
"2018-05-19 20:00:00",ES,2018-05-19,23,1,61.71,"2022-01-21 12:18:45"
"2018-05-19 19:00:00",ES,2018-05-19,22,1,61.98,"2022-01-21 12:18:45"
"2018-05-19 18:00:00",ES,2018-05-19,21,1,60.5,"2022-01-21 12:18:45"
"2018-05-19 17:00:00",ES,2018-05-19,20,1,59.56,"2022-01-21 12:18:45"
"2018-05-19 16:00:00",ES,2018-05-19,19,1,58.6,"2022-01-21 12:18:45"
"2018-05-19 15:00:00",ES,2018-05-19,18,1,58.47,"2022-01-21 12:18:45"
"2018-05-19 14:00:00",ES,2018-05-19,17,1,58.65,"2022-01-21 12:18:45"
"2018-05-19 13:00:00",ES,2018-05-19,16,1,59.63,"2022-01-21 12:18:45"
"2018-05-19 12:00:00",ES,2018-05-19,15,1,61.18,"2022-01-21 12:18:45"
"2018-05-19 11:00:00",ES,2018-05-19,14,1,61.3,"2022-01-21 12:18:45"
"2018-05-19 10:00:00",ES,2018-05-19,13,1,61.3,"2022-01-21 12:18:45"
"2018-05-19 09:00:00",ES,2018-05-19,12,1,61.42,"2022-01-21 12:18:45"
"2018-05-19 08:00:00",ES,2018-05-19,11,1,61.7,"2022-01-21 12:18:45"
"2018-05-19 07:00:00",ES,2018-05-19,10,1,61.52,"2022-01-21 12:18:45"
"2018-05-19 06:00:00",ES,2018-05-19,9,1,59.63,"2022-01-21 12:18:45"
"2018-05-19 05:00:00",ES,2018-05-19,8,1,60.01,"2022-01-21 12:18:45"
"2018-05-19 04:00:00",ES,2018-05-19,7,1,60.01,"2022-01-21 12:18:45"
"2018-05-19 03:00:00",ES,2018-05-19,6,1,60.5,"2022-01-21 12:18:45"
"2018-05-19 02:00:00",ES,2018-05-19,5,1,59.59,"2022-01-21 12:18:45"
"2018-05-19 01:00:00",ES,2018-05-19,4,1,59.63,"2022-01-21 12:18:45"
"2018-05-19 00:00:00",ES,2018-05-19,3,1,59.63,"2022-01-21 12:18:45"
"2018-05-18 23:00:00",ES,2018-05-19,2,1,60.01,"2022-01-21 12:18:45"
"2018-05-18 22:00:00",ES,2018-05-19,1,1,61.3,"2022-01-21 12:18:45"
"2018-05-18 21:00:00",ES,2018-05-18,24,1,58,"2022-01-21 12:18:45"
"2018-05-18 20:00:00",ES,2018-05-18,23,1,59.52,"2022-01-21 12:18:45"
"2018-05-18 19:00:00",ES,2018-05-18,22,1,60.1,"2022-01-21 12:18:45"
"2018-05-18 18:00:00",ES,2018-05-18,21,1,59.45,"2022-01-21 12:18:45"
"2018-05-18 17:00:00",ES,2018-05-18,20,1,58.89,"2022-01-21 12:18:45"
"2018-05-18 16:00:00",ES,2018-05-18,19,1,59.01,"2022-01-21 12:18:45"
"2018-05-18 15:00:00",ES,2018-05-18,18,1,59.01,"2022-01-21 12:18:45"
"2018-05-18 14:00:00",ES,2018-05-18,17,1,59.21,"2022-01-21 12:18:45"
"2018-05-18 13:00:00",ES,2018-05-18,16,1,58.89,"2022-01-21 12:18:45"
"2018-05-18 12:00:00",ES,2018-05-18,15,1,59.01,"2022-01-21 12:18:45"
"2018-05-18 11:00:00",ES,2018-05-18,14,1,59.35,"2022-01-21 12:18:45"
"2018-05-18 10:00:00",ES,2018-05-18,13,1,59.45,"2022-01-21 12:18:45"
"2018-05-18 09:00:00",ES,2018-05-18,12,1,59.45,"2022-01-21 12:18:45"
"2018-05-18 08:00:00",ES,2018-05-18,11,1,59.63,"2022-01-21 12:18:45"
"2018-05-18 07:00:00",ES,2018-05-18,10,1,60,"2022-01-21 12:18:45"
"2018-05-18 06:00:00",ES,2018-05-18,9,1,59.69,"2022-01-21 12:18:45"
"2018-05-18 05:00:00",ES,2018-05-18,8,1,59.01,"2022-01-21 12:18:45"
"2018-05-18 04:00:00",ES,2018-05-18,7,1,57.06,"2022-01-21 12:18:45"
"2018-05-18 03:00:00",ES,2018-05-18,6,1,53.04,"2022-01-21 12:18:45"
"2018-05-18 02:00:00",ES,2018-05-18,5,1,49.93,"2022-01-21 12:18:45"
"2018-05-18 01:00:00",ES,2018-05-18,4,1,49.1,"2022-01-21 12:18:45"
"2018-05-18 00:00:00",ES,2018-05-18,3,1,49.84,"2022-01-21 12:18:45"
"2018-05-17 23:00:00",ES,2018-05-18,2,1,51.9,"2022-01-21 12:18:45"
"2018-05-17 22:00:00",ES,2018-05-18,1,1,55.11,"2022-01-21 12:18:45"
"2018-05-17 21:00:00",ES,2018-05-17,24,1,55,"2022-01-21 12:18:45"
"2018-05-17 20:00:00",ES,2018-05-17,23,1,56.79,"2022-01-21 12:18:45"
"2018-05-17 19:00:00",ES,2018-05-17,22,1,58.22,"2022-01-21 12:18:45"
"2018-05-17 18:00:00",ES,2018-05-17,21,1,56.69,"2022-01-21 12:18:45"
"2018-05-17 17:00:00",ES,2018-05-17,20,1,56.05,"2022-01-21 12:18:45"
"2018-05-17 16:00:00",ES,2018-05-17,19,1,56.69,"2022-01-21 12:18:45"
"2018-05-17 15:00:00",ES,2018-05-17,18,1,56.97,"2022-01-21 12:18:45"
"2018-05-17 14:00:00",ES,2018-05-17,17,1,57.12,"2022-01-21 12:18:45"
"2018-05-17 13:00:00",ES,2018-05-17,16,1,57.03,"2022-01-21 12:18:45"
"2018-05-17 12:00:00",ES,2018-05-17,15,1,57.46,"2022-01-21 12:18:45"
"2018-05-17 11:00:00",ES,2018-05-17,14,1,58.37,"2022-01-21 12:18:45"
"2018-05-17 10:00:00",ES,2018-05-17,13,1,58.45,"2022-01-21 12:18:45"
"2018-05-17 09:00:00",ES,2018-05-17,12,1,57.49,"2022-01-21 12:18:45"
"2018-05-17 08:00:00",ES,2018-05-17,11,1,56.97,"2022-01-21 12:18:45"
"2018-05-17 07:00:00",ES,2018-05-17,10,1,57.72,"2022-01-21 12:18:45"
"2018-05-17 06:00:00",ES,2018-05-17,9,1,57.03,"2022-01-21 12:18:45"
"2018-05-17 05:00:00",ES,2018-05-17,8,1,56.05,"2022-01-21 12:18:45"
"2018-05-17 04:00:00",ES,2018-05-17,7,1,50.79,"2022-01-21 12:18:45"
"2018-05-17 03:00:00",ES,2018-05-17,6,1,47.49,"2022-01-21 12:18:45"
"2018-05-17 02:00:00",ES,2018-05-17,5,1,44.88,"2022-01-21 12:18:45"
"2018-05-17 01:00:00",ES,2018-05-17,4,1,44.44,"2022-01-21 12:18:45"
"2018-05-17 00:00:00",ES,2018-05-17,3,1,44.44,"2022-01-21 12:18:45"
"2018-05-16 23:00:00",ES,2018-05-17,2,1,46,"2022-01-21 12:18:45"
"2018-05-16 22:00:00",ES,2018-05-17,1,1,48.02,"2022-01-21 12:18:45"
"2018-05-16 21:00:00",ES,2018-05-16,24,1,49.01,"2022-01-21 12:18:45"
"2018-05-16 20:00:00",ES,2018-05-16,23,1,55.72,"2022-01-21 12:18:45"
"2018-05-16 19:00:00",ES,2018-05-16,22,1,57.57,"2022-01-21 12:18:45"
"2018-05-16 18:00:00",ES,2018-05-16,21,1,56.4,"2022-01-21 12:18:45"
"2018-05-16 17:00:00",ES,2018-05-16,20,1,54.5,"2022-01-21 12:18:45"
"2018-05-16 16:00:00",ES,2018-05-16,19,1,55.23,"2022-01-21 12:18:45"
"2018-05-16 15:00:00",ES,2018-05-16,18,1,56.35,"2022-01-21 12:18:45"
"2018-05-16 14:00:00",ES,2018-05-16,17,1,56.4,"2022-01-21 12:18:45"
"2018-05-16 13:00:00",ES,2018-05-16,16,1,56.4,"2022-01-21 12:18:45"
"2018-05-16 12:00:00",ES,2018-05-16,15,1,56.23,"2022-01-21 12:18:45"
"2018-05-16 11:00:00",ES,2018-05-16,14,1,56.97,"2022-01-21 12:18:45"
"2018-05-16 10:00:00",ES,2018-05-16,13,1,56.97,"2022-01-21 12:18:45"
"2018-05-16 09:00:00",ES,2018-05-16,12,1,56.23,"2022-01-21 12:18:45"
"2018-05-16 08:00:00",ES,2018-05-16,11,1,55.55,"2022-01-21 12:18:45"
"2018-05-16 07:00:00",ES,2018-05-16,10,1,57.12,"2022-01-21 12:18:45"
"2018-05-16 06:00:00",ES,2018-05-16,9,1,57.67,"2022-01-21 12:18:45"
"2018-05-16 05:00:00",ES,2018-05-16,8,1,55.01,"2022-01-21 12:18:45"
"2018-05-16 04:00:00",ES,2018-05-16,7,1,46.78,"2022-01-21 12:18:45"
"2018-05-16 03:00:00",ES,2018-05-16,6,1,39.9,"2022-01-21 12:18:45"
"2018-05-16 02:00:00",ES,2018-05-16,5,1,38,"2022-01-21 12:18:45"
"2018-05-16 01:00:00",ES,2018-05-16,4,1,36.87,"2022-01-21 12:18:45"
"2018-05-16 00:00:00",ES,2018-05-16,3,1,38,"2022-01-21 12:18:45"
"2018-05-15 23:00:00",ES,2018-05-16,2,1,40,"2022-01-21 12:18:45"
"2018-05-15 22:00:00",ES,2018-05-16,1,1,46.76,"2022-01-21 12:18:45"
"2018-05-15 21:00:00",ES,2018-05-15,24,1,47.76,"2022-01-21 12:18:45"
"2018-05-15 20:00:00",ES,2018-05-15,23,1,52.49,"2022-01-21 12:18:45"
"2018-05-15 19:00:00",ES,2018-05-15,22,1,56.16,"2022-01-21 12:18:45"
"2018-05-15 18:00:00",ES,2018-05-15,21,1,52,"2022-01-21 12:18:45"
"2018-05-15 17:00:00",ES,2018-05-15,20,1,50,"2022-01-21 12:18:45"
"2018-05-15 16:00:00",ES,2018-05-15,19,1,47.9,"2022-01-21 12:18:45"
"2018-05-15 15:00:00",ES,2018-05-15,18,1,50,"2022-01-21 12:18:45"
"2018-05-15 14:00:00",ES,2018-05-15,17,1,50.63,"2022-01-21 12:18:45"
"2018-05-15 13:00:00",ES,2018-05-15,16,1,51.37,"2022-01-21 12:18:45"
"2018-05-15 12:00:00",ES,2018-05-15,15,1,52.47,"2022-01-21 12:18:45"
"2018-05-15 11:00:00",ES,2018-05-15,14,1,53.87,"2022-01-21 12:18:45"
"2018-05-15 10:00:00",ES,2018-05-15,13,1,55,"2022-01-21 12:18:45"
"2018-05-15 09:00:00",ES,2018-05-15,12,1,54.92,"2022-01-21 12:18:45"
"2018-05-15 08:00:00",ES,2018-05-15,11,1,55,"2022-01-21 12:18:45"
"2018-05-15 07:00:00",ES,2018-05-15,10,1,57.01,"2022-01-21 12:18:45"
"2018-05-15 06:00:00",ES,2018-05-15,9,1,58.6,"2022-01-21 12:18:45"
"2018-05-15 05:00:00",ES,2018-05-15,8,1,54.6,"2022-01-21 12:18:45"
"2018-05-15 04:00:00",ES,2018-05-15,7,1,47.5,"2022-01-21 12:18:45"
"2018-05-15 03:00:00",ES,2018-05-15,6,1,39.98,"2022-01-21 12:18:45"
"2018-05-15 02:00:00",ES,2018-05-15,5,1,36.6,"2022-01-21 12:18:45"
"2018-05-15 01:00:00",ES,2018-05-15,4,1,36.65,"2022-01-21 12:18:45"
"2018-05-15 00:00:00",ES,2018-05-15,3,1,40,"2022-01-21 12:18:45"
"2018-05-14 23:00:00",ES,2018-05-15,2,1,45.88,"2022-01-21 12:18:45"
"2018-05-14 22:00:00",ES,2018-05-15,1,1,50.12,"2022-01-21 12:18:45"
"2018-05-14 21:00:00",ES,2018-05-14,24,1,51.84,"2022-01-21 12:18:45"
"2018-05-14 20:00:00",ES,2018-05-14,23,1,55.5,"2022-01-21 12:18:45"
"2018-05-14 19:00:00",ES,2018-05-14,22,1,57.35,"2022-01-21 12:18:45"
"2018-05-14 18:00:00",ES,2018-05-14,21,1,55,"2022-01-21 12:18:45"
"2018-05-14 17:00:00",ES,2018-05-14,20,1,51.47,"2022-01-21 12:18:45"
"2018-05-14 16:00:00",ES,2018-05-14,19,1,52,"2022-01-21 12:18:45"
"2018-05-14 15:00:00",ES,2018-05-14,18,1,52.49,"2022-01-21 12:18:45"
"2018-05-14 14:00:00",ES,2018-05-14,17,1,52.47,"2022-01-21 12:18:45"
"2018-05-14 13:00:00",ES,2018-05-14,16,1,52.62,"2022-01-21 12:18:45"
"2018-05-14 12:00:00",ES,2018-05-14,15,1,53.71,"2022-01-21 12:18:45"
"2018-05-14 11:00:00",ES,2018-05-14,14,1,53.59,"2022-01-21 12:18:45"
"2018-05-14 10:00:00",ES,2018-05-14,13,1,53.71,"2022-01-21 12:18:45"
"2018-05-14 09:00:00",ES,2018-05-14,12,1,52.62,"2022-01-21 12:18:45"
"2018-05-14 08:00:00",ES,2018-05-14,11,1,53.71,"2022-01-21 12:18:45"
"2018-05-14 07:00:00",ES,2018-05-14,10,1,55.83,"2022-01-21 12:18:45"
"2018-05-14 06:00:00",ES,2018-05-14,9,1,58.01,"2022-01-21 12:18:45"
"2018-05-14 05:00:00",ES,2018-05-14,8,1,54.92,"2022-01-21 12:18:45"
"2018-05-14 04:00:00",ES,2018-05-14,7,1,53.74,"2022-01-21 12:18:45"
"2018-05-14 03:00:00",ES,2018-05-14,6,1,45.79,"2022-01-21 12:18:45"
"2018-05-14 02:00:00",ES,2018-05-14,5,1,44.27,"2022-01-21 12:18:45"
"2018-05-14 01:00:00",ES,2018-05-14,4,1,44.15,"2022-01-21 12:18:45"
"2018-05-14 00:00:00",ES,2018-05-14,3,1,45.73,"2022-01-21 12:18:45"
"2018-05-13 23:00:00",ES,2018-05-14,2,1,50.97,"2022-01-21 12:18:45"
"2018-05-13 22:00:00",ES,2018-05-14,1,1,55.62,"2022-01-21 12:18:45"
"2018-05-13 21:00:00",ES,2018-05-13,24,1,55.02,"2022-01-21 12:18:45"
"2018-05-13 20:00:00",ES,2018-05-13,23,1,56.18,"2022-01-21 12:18:45"
"2018-05-13 19:00:00",ES,2018-05-13,22,1,55.16,"2022-01-21 12:18:45"
"2018-05-13 18:00:00",ES,2018-05-13,21,1,36.56,"2022-01-21 12:18:45"
"2018-05-13 17:00:00",ES,2018-05-13,20,1,34.05,"2022-01-21 12:18:45"
"2018-05-13 16:00:00",ES,2018-05-13,19,1,17.48,"2022-01-21 12:18:45"
"2018-05-13 15:00:00",ES,2018-05-13,18,1,15,"2022-01-21 12:18:45"
"2018-05-13 14:00:00",ES,2018-05-13,17,1,15,"2022-01-21 12:18:45"
"2018-05-13 13:00:00",ES,2018-05-13,16,1,22.45,"2022-01-21 12:18:45"
"2018-05-13 12:00:00",ES,2018-05-13,15,1,34.5,"2022-01-21 12:18:45"
"2018-05-13 11:00:00",ES,2018-05-13,14,1,34.61,"2022-01-21 12:18:45"
"2018-05-13 10:00:00",ES,2018-05-13,13,1,34.76,"2022-01-21 12:18:45"
"2018-05-13 09:00:00",ES,2018-05-13,12,1,34.76,"2022-01-21 12:18:45"
"2018-05-13 08:00:00",ES,2018-05-13,11,1,34.5,"2022-01-21 12:18:45"
"2018-05-13 07:00:00",ES,2018-05-13,10,1,34.5,"2022-01-21 12:18:45"
"2018-05-13 06:00:00",ES,2018-05-13,9,1,34.05,"2022-01-21 12:18:45"
"2018-05-13 05:00:00",ES,2018-05-13,8,1,31.77,"2022-01-21 12:18:45"
"2018-05-13 04:00:00",ES,2018-05-13,7,1,34.27,"2022-01-21 12:18:45"
"2018-05-13 03:00:00",ES,2018-05-13,6,1,34.05,"2022-01-21 12:18:45"
"2018-05-13 02:00:00",ES,2018-05-13,5,1,34.05,"2022-01-21 12:18:45"
"2018-05-13 01:00:00",ES,2018-05-13,4,1,33.49,"2022-01-21 12:18:45"
"2018-05-13 00:00:00",ES,2018-05-13,3,1,34.5,"2022-01-21 12:18:45"
"2018-05-12 23:00:00",ES,2018-05-13,2,1,34.76,"2022-01-21 12:18:45"
"2018-05-12 22:00:00",ES,2018-05-13,1,1,36,"2022-01-21 12:18:45"
"2018-05-12 21:00:00",ES,2018-05-12,24,1,38.05,"2022-01-21 12:18:45"
"2018-05-12 20:00:00",ES,2018-05-12,23,1,39.9,"2022-01-21 12:18:45"
"2018-05-12 19:00:00",ES,2018-05-12,22,1,38.55,"2022-01-21 12:18:45"
"2018-05-12 18:00:00",ES,2018-05-12,21,1,36.2,"2022-01-21 12:18:45"
"2018-05-12 17:00:00",ES,2018-05-12,20,1,31.99,"2022-01-21 12:18:45"
"2018-05-12 16:00:00",ES,2018-05-12,19,1,27.94,"2022-01-21 12:18:45"
"2018-05-12 15:00:00",ES,2018-05-12,18,1,26.09,"2022-01-21 12:18:45"
"2018-05-12 14:00:00",ES,2018-05-12,17,1,27.69,"2022-01-21 12:18:45"
"2018-05-12 13:00:00",ES,2018-05-12,16,1,28.07,"2022-01-21 12:18:45"
"2018-05-12 12:00:00",ES,2018-05-12,15,1,36.4,"2022-01-21 12:18:45"
"2018-05-12 11:00:00",ES,2018-05-12,14,1,38.05,"2022-01-21 12:18:45"
"2018-05-12 10:00:00",ES,2018-05-12,13,1,42.49,"2022-01-21 12:18:45"
"2018-05-12 09:00:00",ES,2018-05-12,12,1,46.13,"2022-01-21 12:18:45"
"2018-05-12 08:00:00",ES,2018-05-12,11,1,50.68,"2022-01-21 12:18:45"
"2018-05-12 07:00:00",ES,2018-05-12,10,1,53.36,"2022-01-21 12:18:45"
"2018-05-12 06:00:00",ES,2018-05-12,9,1,52.46,"2022-01-21 12:18:45"
"2018-05-12 05:00:00",ES,2018-05-12,8,1,51.97,"2022-01-21 12:18:45"
"2018-05-12 04:00:00",ES,2018-05-12,7,1,51.97,"2022-01-21 12:18:45"
"2018-05-12 03:00:00",ES,2018-05-12,6,1,52.46,"2022-01-21 12:18:45"
"2018-05-12 02:00:00",ES,2018-05-12,5,1,55,"2022-01-21 12:18:45"
"2018-05-12 01:00:00",ES,2018-05-12,4,1,56.95,"2022-01-21 12:18:45"
"2018-05-12 00:00:00",ES,2018-05-12,3,1,57.09,"2022-01-21 12:18:45"
"2018-05-11 23:00:00",ES,2018-05-12,2,1,58.58,"2022-01-21 12:18:45"
"2018-05-11 22:00:00",ES,2018-05-12,1,1,59.13,"2022-01-21 12:18:45"
"2018-05-11 21:00:00",ES,2018-05-11,24,1,58,"2022-01-21 12:18:45"
"2018-05-11 20:00:00",ES,2018-05-11,23,1,58.15,"2022-01-21 12:18:45"
"2018-05-11 19:00:00",ES,2018-05-11,22,1,59.8,"2022-01-21 12:18:45"
"2018-05-11 18:00:00",ES,2018-05-11,21,1,58.12,"2022-01-21 12:18:45"
"2018-05-11 17:00:00",ES,2018-05-11,20,1,57.09,"2022-01-21 12:18:45"
"2018-05-11 16:00:00",ES,2018-05-11,19,1,57.09,"2022-01-21 12:18:45"
"2018-05-11 15:00:00",ES,2018-05-11,18,1,56.95,"2022-01-21 12:18:45"
"2018-05-11 14:00:00",ES,2018-05-11,17,1,56.95,"2022-01-21 12:18:45"
"2018-05-11 13:00:00",ES,2018-05-11,16,1,56.95,"2022-01-21 12:18:45"
"2018-05-11 12:00:00",ES,2018-05-11,15,1,57.53,"2022-01-21 12:18:45"
"2018-05-11 11:00:00",ES,2018-05-11,14,1,58.01,"2022-01-21 12:18:45"
"2018-05-11 10:00:00",ES,2018-05-11,13,1,58.58,"2022-01-21 12:18:45"
"2018-05-11 09:00:00",ES,2018-05-11,12,1,58.8,"2022-01-21 12:18:45"
"2018-05-11 08:00:00",ES,2018-05-11,11,1,60,"2022-01-21 12:18:45"
"2018-05-11 07:00:00",ES,2018-05-11,10,1,61.29,"2022-01-21 12:18:45"
"2018-05-11 06:00:00",ES,2018-05-11,9,1,61.26,"2022-01-21 12:18:45"
"2018-05-11 05:00:00",ES,2018-05-11,8,1,59.5,"2022-01-21 12:18:45"
"2018-05-11 04:00:00",ES,2018-05-11,7,1,58.78,"2022-01-21 12:18:45"
"2018-05-11 03:00:00",ES,2018-05-11,6,1,57.09,"2022-01-21 12:18:45"
"2018-05-11 02:00:00",ES,2018-05-11,5,1,57.09,"2022-01-21 12:18:45"
"2018-05-11 01:00:00",ES,2018-05-11,4,1,58.1,"2022-01-21 12:18:45"
"2018-05-11 00:00:00",ES,2018-05-11,3,1,60,"2022-01-21 12:18:45"
"2018-05-10 23:00:00",ES,2018-05-11,2,1,61.51,"2022-01-21 12:18:45"
"2018-05-10 22:00:00",ES,2018-05-11,1,1,62.19,"2022-01-21 12:18:45"
"2018-05-10 21:00:00",ES,2018-05-10,24,1,59.84,"2022-01-21 12:18:45"
"2018-05-10 20:00:00",ES,2018-05-10,23,1,61.55,"2022-01-21 12:18:45"
"2018-05-10 19:00:00",ES,2018-05-10,22,1,62.3,"2022-01-21 12:18:45"
"2018-05-10 18:00:00",ES,2018-05-10,21,1,59.99,"2022-01-21 12:18:45"
"2018-05-10 17:00:00",ES,2018-05-10,20,1,57.09,"2022-01-21 12:18:45"
"2018-05-10 16:00:00",ES,2018-05-10,19,1,57.09,"2022-01-21 12:18:45"
"2018-05-10 15:00:00",ES,2018-05-10,18,1,58.58,"2022-01-21 12:18:45"
"2018-05-10 14:00:00",ES,2018-05-10,17,1,58.44,"2022-01-21 12:18:45"
"2018-05-10 13:00:00",ES,2018-05-10,16,1,58.01,"2022-01-21 12:18:45"
"2018-05-10 12:00:00",ES,2018-05-10,15,1,58.01,"2022-01-21 12:18:45"
"2018-05-10 11:00:00",ES,2018-05-10,14,1,57.09,"2022-01-21 12:18:45"
"2018-05-10 10:00:00",ES,2018-05-10,13,1,56.95,"2022-01-21 12:18:45"
"2018-05-10 09:00:00",ES,2018-05-10,12,1,56.1,"2022-01-21 12:18:45"
"2018-05-10 08:00:00",ES,2018-05-10,11,1,56.47,"2022-01-21 12:18:45"
"2018-05-10 07:00:00",ES,2018-05-10,10,1,56.95,"2022-01-21 12:18:45"
"2018-05-10 06:00:00",ES,2018-05-10,9,1,55.01,"2022-01-21 12:18:45"
"2018-05-10 05:00:00",ES,2018-05-10,8,1,48.31,"2022-01-21 12:18:45"
"2018-05-10 04:00:00",ES,2018-05-10,7,1,44.04,"2022-01-21 12:18:45"
"2018-05-10 03:00:00",ES,2018-05-10,6,1,39,"2022-01-21 12:18:45"
"2018-05-10 02:00:00",ES,2018-05-10,5,1,38.8,"2022-01-21 12:18:45"
"2018-05-10 01:00:00",ES,2018-05-10,4,1,38.8,"2022-01-21 12:18:45"
"2018-05-10 00:00:00",ES,2018-05-10,3,1,38.95,"2022-01-21 12:18:45"
"2018-05-09 23:00:00",ES,2018-05-10,2,1,42.88,"2022-01-21 12:18:45"
"2018-05-09 22:00:00",ES,2018-05-10,1,1,45.6,"2022-01-21 12:18:45"
"2018-05-09 21:00:00",ES,2018-05-09,24,1,48.26,"2022-01-21 12:18:45"
"2018-05-09 20:00:00",ES,2018-05-09,23,1,55.6,"2022-01-21 12:18:45"
"2018-05-09 19:00:00",ES,2018-05-09,22,1,57.69,"2022-01-21 12:18:45"
"2018-05-09 18:00:00",ES,2018-05-09,21,1,56,"2022-01-21 12:18:45"
"2018-05-09 17:00:00",ES,2018-05-09,20,1,52.87,"2022-01-21 12:18:45"
"2018-05-09 16:00:00",ES,2018-05-09,19,1,53.36,"2022-01-21 12:18:45"
"2018-05-09 15:00:00",ES,2018-05-09,18,1,55.6,"2022-01-21 12:18:45"
"2018-05-09 14:00:00",ES,2018-05-09,17,1,56.47,"2022-01-21 12:18:45"
"2018-05-09 13:00:00",ES,2018-05-09,16,1,56.95,"2022-01-21 12:18:45"
"2018-05-09 12:00:00",ES,2018-05-09,15,1,57.09,"2022-01-21 12:18:45"
"2018-05-09 11:00:00",ES,2018-05-09,14,1,58,"2022-01-21 12:18:45"
"2018-05-09 10:00:00",ES,2018-05-09,13,1,58.44,"2022-01-21 12:18:45"
"2018-05-09 09:00:00",ES,2018-05-09,12,1,57.69,"2022-01-21 12:18:45"
"2018-05-09 08:00:00",ES,2018-05-09,11,1,58.55,"2022-01-21 12:18:45"
"2018-05-09 07:00:00",ES,2018-05-09,10,1,58.75,"2022-01-21 12:18:45"
"2018-05-09 06:00:00",ES,2018-05-09,9,1,58.5,"2022-01-21 12:18:45"
"2018-05-09 05:00:00",ES,2018-05-09,8,1,58.58,"2022-01-21 12:18:45"
"2018-05-09 04:00:00",ES,2018-05-09,7,1,56.95,"2022-01-21 12:18:45"
"2018-05-09 03:00:00",ES,2018-05-09,6,1,53.1,"2022-01-21 12:18:45"
"2018-05-09 02:00:00",ES,2018-05-09,5,1,51.97,"2022-01-21 12:18:45"
"2018-05-09 01:00:00",ES,2018-05-09,4,1,51.97,"2022-01-21 12:18:45"
"2018-05-09 00:00:00",ES,2018-05-09,3,1,52.46,"2022-01-21 12:18:45"
"2018-05-08 23:00:00",ES,2018-05-09,2,1,55.94,"2022-01-21 12:18:45"
"2018-05-08 22:00:00",ES,2018-05-09,1,1,56.47,"2022-01-21 12:18:45"
"2018-05-08 21:00:00",ES,2018-05-08,24,1,54.01,"2022-01-21 12:18:45"
"2018-05-08 20:00:00",ES,2018-05-08,23,1,57.05,"2022-01-21 12:18:45"
"2018-05-08 19:00:00",ES,2018-05-08,22,1,58.3,"2022-01-21 12:18:45"
"2018-05-08 18:00:00",ES,2018-05-08,21,1,56,"2022-01-21 12:18:45"
"2018-05-08 17:00:00",ES,2018-05-08,20,1,53.1,"2022-01-21 12:18:45"
"2018-05-08 16:00:00",ES,2018-05-08,19,1,53.04,"2022-01-21 12:18:45"
"2018-05-08 15:00:00",ES,2018-05-08,18,1,55.44,"2022-01-21 12:18:45"
"2018-05-08 14:00:00",ES,2018-05-08,17,1,55.9,"2022-01-21 12:18:45"
"2018-05-08 13:00:00",ES,2018-05-08,16,1,56.95,"2022-01-21 12:18:45"
"2018-05-08 12:00:00",ES,2018-05-08,15,1,57.69,"2022-01-21 12:18:45"
"2018-05-08 11:00:00",ES,2018-05-08,14,1,57.9,"2022-01-21 12:18:45"
"2018-05-08 10:00:00",ES,2018-05-08,13,1,58.3,"2022-01-21 12:18:45"
"2018-05-08 09:00:00",ES,2018-05-08,12,1,58.58,"2022-01-21 12:18:45"
"2018-05-08 08:00:00",ES,2018-05-08,11,1,59.05,"2022-01-21 12:18:45"
"2018-05-08 07:00:00",ES,2018-05-08,10,1,59.64,"2022-01-21 12:18:45"
"2018-05-08 06:00:00",ES,2018-05-08,9,1,59.64,"2022-01-21 12:18:45"
"2018-05-08 05:00:00",ES,2018-05-08,8,1,57.69,"2022-01-21 12:18:45"
"2018-05-08 04:00:00",ES,2018-05-08,7,1,56.95,"2022-01-21 12:18:45"
"2018-05-08 03:00:00",ES,2018-05-08,6,1,55.6,"2022-01-21 12:18:45"
"2018-05-08 02:00:00",ES,2018-05-08,5,1,55.43,"2022-01-21 12:18:45"
"2018-05-08 01:00:00",ES,2018-05-08,4,1,55.5,"2022-01-21 12:18:45"
"2018-05-08 00:00:00",ES,2018-05-08,3,1,55.5,"2022-01-21 12:18:45"
"2018-05-07 23:00:00",ES,2018-05-08,2,1,56.95,"2022-01-21 12:18:45"
"2018-05-07 22:00:00",ES,2018-05-08,1,1,57.69,"2022-01-21 12:18:45"
"2018-05-07 21:00:00",ES,2018-05-07,24,1,56.01,"2022-01-21 12:18:45"
"2018-05-07 20:00:00",ES,2018-05-07,23,1,56.95,"2022-01-21 12:18:45"
"2018-05-07 19:00:00",ES,2018-05-07,22,1,58.05,"2022-01-21 12:18:45"
"2018-05-07 18:00:00",ES,2018-05-07,21,1,57.05,"2022-01-21 12:18:45"
"2018-05-07 17:00:00",ES,2018-05-07,20,1,56.95,"2022-01-21 12:18:45"
"2018-05-07 16:00:00",ES,2018-05-07,19,1,56.47,"2022-01-21 12:18:45"
"2018-05-07 15:00:00",ES,2018-05-07,18,1,56.47,"2022-01-21 12:18:45"
"2018-05-07 14:00:00",ES,2018-05-07,17,1,56.47,"2022-01-21 12:18:45"
"2018-05-07 13:00:00",ES,2018-05-07,16,1,56.15,"2022-01-21 12:18:45"
"2018-05-07 12:00:00",ES,2018-05-07,15,1,56.95,"2022-01-21 12:18:45"
"2018-05-07 11:00:00",ES,2018-05-07,14,1,57.09,"2022-01-21 12:18:45"
"2018-05-07 10:00:00",ES,2018-05-07,13,1,57.75,"2022-01-21 12:18:45"
"2018-05-07 09:00:00",ES,2018-05-07,12,1,57.25,"2022-01-21 12:18:45"
"2018-05-07 08:00:00",ES,2018-05-07,11,1,57.19,"2022-01-21 12:18:45"
"2018-05-07 07:00:00",ES,2018-05-07,10,1,57.25,"2022-01-21 12:18:45"
"2018-05-07 06:00:00",ES,2018-05-07,9,1,57.05,"2022-01-21 12:18:45"
"2018-05-07 05:00:00",ES,2018-05-07,8,1,57,"2022-01-21 12:18:45"
"2018-05-07 04:00:00",ES,2018-05-07,7,1,55.75,"2022-01-21 12:18:45"
"2018-05-07 03:00:00",ES,2018-05-07,6,1,55.15,"2022-01-21 12:18:45"
"2018-05-07 02:00:00",ES,2018-05-07,5,1,54.88,"2022-01-21 12:18:45"
"2018-05-07 01:00:00",ES,2018-05-07,4,1,54.78,"2022-01-21 12:18:45"
"2018-05-07 00:00:00",ES,2018-05-07,3,1,54.6,"2022-01-21 12:18:45"
"2018-05-06 23:00:00",ES,2018-05-07,2,1,55.33,"2022-01-21 12:18:45"
"2018-05-06 22:00:00",ES,2018-05-07,1,1,55.84,"2022-01-21 12:18:45"
"2018-05-06 21:00:00",ES,2018-05-06,24,1,52.14,"2022-01-21 12:18:45"
"2018-05-06 20:00:00",ES,2018-05-06,23,1,53.78,"2022-01-21 12:18:45"
"2018-05-06 19:00:00",ES,2018-05-06,22,1,53.89,"2022-01-21 12:18:45"
"2018-05-06 18:00:00",ES,2018-05-06,21,1,50.23,"2022-01-21 12:18:45"
"2018-05-06 17:00:00",ES,2018-05-06,20,1,46.64,"2022-01-21 12:18:45"
"2018-05-06 16:00:00",ES,2018-05-06,19,1,46.52,"2022-01-21 12:18:45"
"2018-05-06 15:00:00",ES,2018-05-06,18,1,45.64,"2022-01-21 12:18:45"
"2018-05-06 14:00:00",ES,2018-05-06,17,1,45.99,"2022-01-21 12:18:45"
"2018-05-06 13:00:00",ES,2018-05-06,16,1,48.22,"2022-01-21 12:18:45"
"2018-05-06 12:00:00",ES,2018-05-06,15,1,49.1,"2022-01-21 12:18:45"
"2018-05-06 11:00:00",ES,2018-05-06,14,1,49.44,"2022-01-21 12:18:45"
"2018-05-06 10:00:00",ES,2018-05-06,13,1,48.53,"2022-01-21 12:18:45"
"2018-05-06 09:00:00",ES,2018-05-06,12,1,48.5,"2022-01-21 12:18:45"
"2018-05-06 08:00:00",ES,2018-05-06,11,1,47.89,"2022-01-21 12:18:45"
"2018-05-06 07:00:00",ES,2018-05-06,10,1,49.1,"2022-01-21 12:18:45"
"2018-05-06 06:00:00",ES,2018-05-06,9,1,45,"2022-01-21 12:18:45"
"2018-05-06 05:00:00",ES,2018-05-06,8,1,45,"2022-01-21 12:18:45"
"2018-05-06 04:00:00",ES,2018-05-06,7,1,45.99,"2022-01-21 12:18:45"
"2018-05-06 03:00:00",ES,2018-05-06,6,1,44.01,"2022-01-21 12:18:45"
"2018-05-06 02:00:00",ES,2018-05-06,5,1,42.68,"2022-01-21 12:18:45"
"2018-05-06 01:00:00",ES,2018-05-06,4,1,42.74,"2022-01-21 12:18:45"
"2018-05-06 00:00:00",ES,2018-05-06,3,1,44.08,"2022-01-21 12:18:45"
"2018-05-05 23:00:00",ES,2018-05-06,2,1,47.89,"2022-01-21 12:18:45"
"2018-05-05 22:00:00",ES,2018-05-06,1,1,49.44,"2022-01-21 12:18:45"
"2018-05-05 21:00:00",ES,2018-05-05,24,1,49.14,"2022-01-21 12:18:45"
"2018-05-05 20:00:00",ES,2018-05-05,23,1,50,"2022-01-21 12:18:45"
"2018-05-05 19:00:00",ES,2018-05-05,22,1,51.15,"2022-01-21 12:18:45"
"2018-05-05 18:00:00",ES,2018-05-05,21,1,48.43,"2022-01-21 12:18:45"
"2018-05-05 17:00:00",ES,2018-05-05,20,1,46.44,"2022-01-21 12:18:45"
"2018-05-05 16:00:00",ES,2018-05-05,19,1,47,"2022-01-21 12:18:45"
"2018-05-05 15:00:00",ES,2018-05-05,18,1,46.54,"2022-01-21 12:18:45"
"2018-05-05 14:00:00",ES,2018-05-05,17,1,45.07,"2022-01-21 12:18:45"
"2018-05-05 13:00:00",ES,2018-05-05,16,1,46.63,"2022-01-21 12:18:45"
"2018-05-05 12:00:00",ES,2018-05-05,15,1,49.19,"2022-01-21 12:18:45"
"2018-05-05 11:00:00",ES,2018-05-05,14,1,49.69,"2022-01-21 12:18:45"
"2018-05-05 10:00:00",ES,2018-05-05,13,1,49.44,"2022-01-21 12:18:45"
"2018-05-05 09:00:00",ES,2018-05-05,12,1,49.51,"2022-01-21 12:18:45"
"2018-05-05 08:00:00",ES,2018-05-05,11,1,48.43,"2022-01-21 12:18:45"
"2018-05-05 07:00:00",ES,2018-05-05,10,1,46.54,"2022-01-21 12:18:45"
"2018-05-05 06:00:00",ES,2018-05-05,9,1,43.62,"2022-01-21 12:18:45"
"2018-05-05 05:00:00",ES,2018-05-05,8,1,40.49,"2022-01-21 12:18:45"
"2018-05-05 04:00:00",ES,2018-05-05,7,1,39.64,"2022-01-21 12:18:45"
"2018-05-05 03:00:00",ES,2018-05-05,6,1,38.69,"2022-01-21 12:18:45"
"2018-05-05 02:00:00",ES,2018-05-05,5,1,38.02,"2022-01-21 12:18:45"
"2018-05-05 01:00:00",ES,2018-05-05,4,1,37.73,"2022-01-21 12:18:45"
"2018-05-05 00:00:00",ES,2018-05-05,3,1,38.19,"2022-01-21 12:18:45"
"2018-05-04 23:00:00",ES,2018-05-05,2,1,41.83,"2022-01-21 12:18:45"
"2018-05-04 22:00:00",ES,2018-05-05,1,1,47.18,"2022-01-21 12:18:45"
"2018-05-04 21:00:00",ES,2018-05-04,24,1,46.3,"2022-01-21 12:18:45"
"2018-05-04 20:00:00",ES,2018-05-04,23,1,48.01,"2022-01-21 12:18:45"
"2018-05-04 19:00:00",ES,2018-05-04,22,1,49.69,"2022-01-21 12:18:45"
"2018-05-04 18:00:00",ES,2018-05-04,21,1,46.44,"2022-01-21 12:18:45"
"2018-05-04 17:00:00",ES,2018-05-04,20,1,43.59,"2022-01-21 12:18:45"
"2018-05-04 16:00:00",ES,2018-05-04,19,1,40.03,"2022-01-21 12:18:45"
"2018-05-04 15:00:00",ES,2018-05-04,18,1,43.89,"2022-01-21 12:18:45"
"2018-05-04 14:00:00",ES,2018-05-04,17,1,43.89,"2022-01-21 12:18:45"
"2018-05-04 13:00:00",ES,2018-05-04,16,1,43.89,"2022-01-21 12:18:45"
"2018-05-04 12:00:00",ES,2018-05-04,15,1,43.22,"2022-01-21 12:18:45"
"2018-05-04 11:00:00",ES,2018-05-04,14,1,44.69,"2022-01-21 12:18:45"
"2018-05-04 10:00:00",ES,2018-05-04,13,1,43.59,"2022-01-21 12:18:45"
"2018-05-04 09:00:00",ES,2018-05-04,12,1,42.56,"2022-01-21 12:18:45"
"2018-05-04 08:00:00",ES,2018-05-04,11,1,45.56,"2022-01-21 12:18:45"
"2018-05-04 07:00:00",ES,2018-05-04,10,1,49.69,"2022-01-21 12:18:45"
"2018-05-04 06:00:00",ES,2018-05-04,9,1,50.64,"2022-01-21 12:18:45"
"2018-05-04 05:00:00",ES,2018-05-04,8,1,47.51,"2022-01-21 12:18:45"
"2018-05-04 04:00:00",ES,2018-05-04,7,1,36.07,"2022-01-21 12:18:45"
"2018-05-04 03:00:00",ES,2018-05-04,6,1,33.59,"2022-01-21 12:18:45"
"2018-05-04 02:00:00",ES,2018-05-04,5,1,32,"2022-01-21 12:18:45"
"2018-05-04 01:00:00",ES,2018-05-04,4,1,32.33,"2022-01-21 12:18:45"
"2018-05-04 00:00:00",ES,2018-05-04,3,1,33.28,"2022-01-21 12:18:45"
"2018-05-03 23:00:00",ES,2018-05-04,2,1,34.65,"2022-01-21 12:18:45"
"2018-05-03 22:00:00",ES,2018-05-04,1,1,36.61,"2022-01-21 12:18:45"
"2018-05-03 21:00:00",ES,2018-05-03,24,1,41.26,"2022-01-21 12:18:45"
"2018-05-03 20:00:00",ES,2018-05-03,23,1,46.7,"2022-01-21 12:18:45"
"2018-05-03 19:00:00",ES,2018-05-03,22,1,46.44,"2022-01-21 12:18:45"
"2018-05-03 18:00:00",ES,2018-05-03,21,1,41.51,"2022-01-21 12:18:45"
"2018-05-03 17:00:00",ES,2018-05-03,20,1,40,"2022-01-21 12:18:45"
"2018-05-03 16:00:00",ES,2018-05-03,19,1,37.02,"2022-01-21 12:18:45"
"2018-05-03 15:00:00",ES,2018-05-03,18,1,39.68,"2022-01-21 12:18:45"
"2018-05-03 14:00:00",ES,2018-05-03,17,1,43,"2022-01-21 12:18:45"
"2018-05-03 13:00:00",ES,2018-05-03,16,1,43.21,"2022-01-21 12:18:45"
"2018-05-03 12:00:00",ES,2018-05-03,15,1,43,"2022-01-21 12:18:45"
"2018-05-03 11:00:00",ES,2018-05-03,14,1,45.71,"2022-01-21 12:18:45"
"2018-05-03 10:00:00",ES,2018-05-03,13,1,46.47,"2022-01-21 12:18:45"
"2018-05-03 09:00:00",ES,2018-05-03,12,1,48.77,"2022-01-21 12:18:45"
"2018-05-03 08:00:00",ES,2018-05-03,11,1,49.74,"2022-01-21 12:18:45"
"2018-05-03 07:00:00",ES,2018-05-03,10,1,52.46,"2022-01-21 12:18:45"
"2018-05-03 06:00:00",ES,2018-05-03,9,1,52.69,"2022-01-21 12:18:45"
"2018-05-03 05:00:00",ES,2018-05-03,8,1,49.91,"2022-01-21 12:18:45"
"2018-05-03 04:00:00",ES,2018-05-03,7,1,40.56,"2022-01-21 12:18:45"
"2018-05-03 03:00:00",ES,2018-05-03,6,1,34.17,"2022-01-21 12:18:45"
"2018-05-03 02:00:00",ES,2018-05-03,5,1,33.87,"2022-01-21 12:18:45"
"2018-05-03 01:00:00",ES,2018-05-03,4,1,34.17,"2022-01-21 12:18:45"
"2018-05-03 00:00:00",ES,2018-05-03,3,1,35.59,"2022-01-21 12:18:45"
"2018-05-02 23:00:00",ES,2018-05-03,2,1,38.02,"2022-01-21 12:18:45"
"2018-05-02 22:00:00",ES,2018-05-03,1,1,45,"2022-01-21 12:18:45"
"2018-05-02 21:00:00",ES,2018-05-02,24,1,46.23,"2022-01-21 12:18:45"
"2018-05-02 20:00:00",ES,2018-05-02,23,1,48.23,"2022-01-21 12:18:45"
"2018-05-02 19:00:00",ES,2018-05-02,22,1,50,"2022-01-21 12:18:45"
"2018-05-02 18:00:00",ES,2018-05-02,21,1,48.23,"2022-01-21 12:18:45"
"2018-05-02 17:00:00",ES,2018-05-02,20,1,48.18,"2022-01-21 12:18:45"
"2018-05-02 16:00:00",ES,2018-05-02,19,1,47,"2022-01-21 12:18:45"
"2018-05-02 15:00:00",ES,2018-05-02,18,1,46.23,"2022-01-21 12:18:45"
"2018-05-02 14:00:00",ES,2018-05-02,17,1,48.48,"2022-01-21 12:18:45"
"2018-05-02 13:00:00",ES,2018-05-02,16,1,49.01,"2022-01-21 12:18:45"
"2018-05-02 12:00:00",ES,2018-05-02,15,1,49.19,"2022-01-21 12:18:45"
"2018-05-02 11:00:00",ES,2018-05-02,14,1,49.69,"2022-01-21 12:18:45"
"2018-05-02 10:00:00",ES,2018-05-02,13,1,49.79,"2022-01-21 12:18:45"
"2018-05-02 09:00:00",ES,2018-05-02,12,1,49.7,"2022-01-21 12:18:45"
"2018-05-02 08:00:00",ES,2018-05-02,11,1,49.89,"2022-01-21 12:18:45"
"2018-05-02 07:00:00",ES,2018-05-02,10,1,51.73,"2022-01-21 12:18:45"
"2018-05-02 06:00:00",ES,2018-05-02,9,1,50.23,"2022-01-21 12:18:45"
"2018-05-02 05:00:00",ES,2018-05-02,8,1,48.32,"2022-01-21 12:18:45"
"2018-05-02 04:00:00",ES,2018-05-02,7,1,44.68,"2022-01-21 12:18:45"
"2018-05-02 03:00:00",ES,2018-05-02,6,1,33.57,"2022-01-21 12:18:45"
"2018-05-02 02:00:00",ES,2018-05-02,5,1,32.4,"2022-01-21 12:18:45"
"2018-05-02 01:00:00",ES,2018-05-02,4,1,33.27,"2022-01-21 12:18:45"
"2018-05-02 00:00:00",ES,2018-05-02,3,1,33.57,"2022-01-21 12:18:45"
"2018-05-01 23:00:00",ES,2018-05-02,2,1,35.78,"2022-01-21 12:18:45"
"2018-05-01 22:00:00",ES,2018-05-02,1,1,42.4,"2022-01-21 12:18:45"
"2018-05-01 21:00:00",ES,2018-05-01,24,1,47.1,"2022-01-21 12:18:45"
"2018-05-01 20:00:00",ES,2018-05-01,23,1,49.01,"2022-01-21 12:18:45"
"2018-05-01 19:00:00",ES,2018-05-01,22,1,49.65,"2022-01-21 12:18:45"
"2018-05-01 18:00:00",ES,2018-05-01,21,1,45,"2022-01-21 12:18:45"
"2018-05-01 17:00:00",ES,2018-05-01,20,1,35.4,"2022-01-21 12:18:45"
"2018-05-01 16:00:00",ES,2018-05-01,19,1,34.54,"2022-01-21 12:18:45"
"2018-05-01 15:00:00",ES,2018-05-01,18,1,32.72,"2022-01-21 12:18:45"
"2018-05-01 14:00:00",ES,2018-05-01,17,1,34.91,"2022-01-21 12:18:45"
"2018-05-01 13:00:00",ES,2018-05-01,16,1,35.59,"2022-01-21 12:18:45"
"2018-05-01 12:00:00",ES,2018-05-01,15,1,44.5,"2022-01-21 12:18:45"
"2018-05-01 11:00:00",ES,2018-05-01,14,1,45.13,"2022-01-21 12:18:45"
"2018-05-01 10:00:00",ES,2018-05-01,13,1,45.15,"2022-01-21 12:18:45"
"2018-05-01 09:00:00",ES,2018-05-01,12,1,45.43,"2022-01-21 12:18:45"
"2018-05-01 08:00:00",ES,2018-05-01,11,1,44.68,"2022-01-21 12:18:45"
"2018-05-01 07:00:00",ES,2018-05-01,10,1,40.88,"2022-01-21 12:18:45"
"2018-05-01 06:00:00",ES,2018-05-01,9,1,34.99,"2022-01-21 12:18:45"
"2018-05-01 05:00:00",ES,2018-05-01,8,1,34.99,"2022-01-21 12:18:45"
"2018-05-01 04:00:00",ES,2018-05-01,7,1,35.49,"2022-01-21 12:18:45"
"2018-05-01 03:00:00",ES,2018-05-01,6,1,34.99,"2022-01-21 12:18:45"
"2018-05-01 02:00:00",ES,2018-05-01,5,1,32.6,"2022-01-21 12:18:45"
"2018-05-01 01:00:00",ES,2018-05-01,4,1,32.72,"2022-01-21 12:18:45"
"2018-05-01 00:00:00",ES,2018-05-01,3,1,34.3,"2022-01-21 12:18:45"
"2018-04-30 23:00:00",ES,2018-05-01,2,1,36.08,"2022-01-21 12:18:45"
"2018-04-30 22:00:00",ES,2018-05-01,1,1,46.23,"2022-01-21 12:18:45"
"2018-04-30 21:00:00",ES,2018-04-30,24,1,47.01,"2022-01-21 12:18:45"
"2018-04-30 20:00:00",ES,2018-04-30,23,1,48.54,"2022-01-21 12:18:45"
"2018-04-30 19:00:00",ES,2018-04-30,22,1,50,"2022-01-21 12:18:45"
"2018-04-30 18:00:00",ES,2018-04-30,21,1,47.23,"2022-01-21 12:18:45"
"2018-04-30 17:00:00",ES,2018-04-30,20,1,45,"2022-01-21 12:18:45"
"2018-04-30 16:00:00",ES,2018-04-30,19,1,44,"2022-01-21 12:18:45"
"2018-04-30 15:00:00",ES,2018-04-30,18,1,45.4,"2022-01-21 12:18:45"
"2018-04-30 14:00:00",ES,2018-04-30,17,1,46.23,"2022-01-21 12:18:45"
"2018-04-30 13:00:00",ES,2018-04-30,16,1,47.01,"2022-01-21 12:18:45"
"2018-04-30 12:00:00",ES,2018-04-30,15,1,48.23,"2022-01-21 12:18:45"
"2018-04-30 11:00:00",ES,2018-04-30,14,1,48.54,"2022-01-21 12:18:45"
"2018-04-30 10:00:00",ES,2018-04-30,13,1,48.39,"2022-01-21 12:18:45"
"2018-04-30 09:00:00",ES,2018-04-30,12,1,49,"2022-01-21 12:18:45"
"2018-04-30 08:00:00",ES,2018-04-30,11,1,48.23,"2022-01-21 12:18:45"
"2018-04-30 07:00:00",ES,2018-04-30,10,1,48.48,"2022-01-21 12:18:45"
"2018-04-30 06:00:00",ES,2018-04-30,9,1,47.23,"2022-01-21 12:18:45"
"2018-04-30 05:00:00",ES,2018-04-30,8,1,44.02,"2022-01-21 12:18:45"
"2018-04-30 04:00:00",ES,2018-04-30,7,1,35.67,"2022-01-21 12:18:45"
"2018-04-30 03:00:00",ES,2018-04-30,6,1,33.8,"2022-01-21 12:18:45"
"2018-04-30 02:00:00",ES,2018-04-30,5,1,30,"2022-01-21 12:18:45"
"2018-04-30 01:00:00",ES,2018-04-30,4,1,22.45,"2022-01-21 12:18:45"
"2018-04-30 00:00:00",ES,2018-04-30,3,1,22.45,"2022-01-21 12:18:45"
"2018-04-29 23:00:00",ES,2018-04-30,2,1,30,"2022-01-21 12:18:45"
"2018-04-29 22:00:00",ES,2018-04-30,1,1,35.17,"2022-01-21 12:18:45"
"2018-04-29 21:00:00",ES,2018-04-29,24,1,40,"2022-01-21 12:18:45"
"2018-04-29 20:00:00",ES,2018-04-29,23,1,45,"2022-01-21 12:18:45"
"2018-04-29 19:00:00",ES,2018-04-29,22,1,44.44,"2022-01-21 12:18:45"
"2018-04-29 18:00:00",ES,2018-04-29,21,1,33.68,"2022-01-21 12:18:45"
"2018-04-29 17:00:00",ES,2018-04-29,20,1,14,"2022-01-21 12:18:45"
"2018-04-29 16:00:00",ES,2018-04-29,19,1,8,"2022-01-21 12:18:45"
"2018-04-29 15:00:00",ES,2018-04-29,18,1,6.37,"2022-01-21 12:18:45"
"2018-04-29 14:00:00",ES,2018-04-29,17,1,5,"2022-01-21 12:18:45"
"2018-04-29 13:00:00",ES,2018-04-29,16,1,5.09,"2022-01-21 12:18:45"
"2018-04-29 12:00:00",ES,2018-04-29,15,1,8,"2022-01-21 12:18:45"
"2018-04-29 11:00:00",ES,2018-04-29,14,1,12.84,"2022-01-21 12:18:45"
"2018-04-29 10:00:00",ES,2018-04-29,13,1,22.45,"2022-01-21 12:18:45"
"2018-04-29 09:00:00",ES,2018-04-29,12,1,29.69,"2022-01-21 12:18:45"
"2018-04-29 08:00:00",ES,2018-04-29,11,1,32.38,"2022-01-21 12:18:45"
"2018-04-29 07:00:00",ES,2018-04-29,10,1,32.38,"2022-01-21 12:18:45"
"2018-04-29 06:00:00",ES,2018-04-29,9,1,26.99,"2022-01-21 12:18:45"
"2018-04-29 05:00:00",ES,2018-04-29,8,1,29.6,"2022-01-21 12:18:45"
"2018-04-29 04:00:00",ES,2018-04-29,7,1,33.8,"2022-01-21 12:18:45"
"2018-04-29 03:00:00",ES,2018-04-29,6,1,33.8,"2022-01-21 12:18:45"
"2018-04-29 02:00:00",ES,2018-04-29,5,1,33.95,"2022-01-21 12:18:45"
"2018-04-29 01:00:00",ES,2018-04-29,4,1,34.34,"2022-01-21 12:18:45"
"2018-04-29 00:00:00",ES,2018-04-29,3,1,34.31,"2022-01-21 12:18:45"
"2018-04-28 23:00:00",ES,2018-04-29,2,1,39,"2022-01-21 12:18:45"
"2018-04-28 22:00:00",ES,2018-04-29,1,1,47.94,"2022-01-21 12:18:45"
"2018-04-28 21:00:00",ES,2018-04-28,24,1,48.35,"2022-01-21 12:18:45"
"2018-04-28 20:00:00",ES,2018-04-28,23,1,49.01,"2022-01-21 12:18:45"
"2018-04-28 19:00:00",ES,2018-04-28,22,1,50.23,"2022-01-21 12:18:45"
"2018-04-28 18:00:00",ES,2018-04-28,21,1,45.93,"2022-01-21 12:18:45"
"2018-04-28 17:00:00",ES,2018-04-28,20,1,35.37,"2022-01-21 12:18:45"
"2018-04-28 16:00:00",ES,2018-04-28,19,1,33.63,"2022-01-21 12:18:45"
"2018-04-28 15:00:00",ES,2018-04-28,18,1,32.5,"2022-01-21 12:18:45"
"2018-04-28 14:00:00",ES,2018-04-28,17,1,33.63,"2022-01-21 12:18:45"
"2018-04-28 13:00:00",ES,2018-04-28,16,1,34.34,"2022-01-21 12:18:45"
"2018-04-28 12:00:00",ES,2018-04-28,15,1,42.99,"2022-01-21 12:18:45"
"2018-04-28 11:00:00",ES,2018-04-28,14,1,47.64,"2022-01-21 12:18:45"
"2018-04-28 10:00:00",ES,2018-04-28,13,1,48.5,"2022-01-21 12:18:45"
"2018-04-28 09:00:00",ES,2018-04-28,12,1,48.48,"2022-01-21 12:18:45"
"2018-04-28 08:00:00",ES,2018-04-28,11,1,49.6,"2022-01-21 12:18:45"
"2018-04-28 07:00:00",ES,2018-04-28,10,1,49.71,"2022-01-21 12:18:45"
"2018-04-28 06:00:00",ES,2018-04-28,9,1,46.01,"2022-01-21 12:18:45"
"2018-04-28 05:00:00",ES,2018-04-28,8,1,47.93,"2022-01-21 12:18:45"
"2018-04-28 04:00:00",ES,2018-04-28,7,1,47.94,"2022-01-21 12:18:45"
"2018-04-28 03:00:00",ES,2018-04-28,6,1,46.01,"2022-01-21 12:18:45"
"2018-04-28 02:00:00",ES,2018-04-28,5,1,46.01,"2022-01-21 12:18:45"
"2018-04-28 01:00:00",ES,2018-04-28,4,1,44.01,"2022-01-21 12:18:45"
"2018-04-28 00:00:00",ES,2018-04-28,3,1,39.93,"2022-01-21 12:18:45"
"2018-04-27 23:00:00",ES,2018-04-28,2,1,40.1,"2022-01-21 12:18:45"
"2018-04-27 22:00:00",ES,2018-04-28,1,1,44.58,"2022-01-21 12:18:45"
"2018-04-27 21:00:00",ES,2018-04-27,24,1,45,"2022-01-21 12:18:45"
"2018-04-27 20:00:00",ES,2018-04-27,23,1,49.77,"2022-01-21 12:18:45"
"2018-04-27 19:00:00",ES,2018-04-27,22,1,52.01,"2022-01-21 12:18:45"
"2018-04-27 18:00:00",ES,2018-04-27,21,1,48.71,"2022-01-21 12:18:45"
"2018-04-27 17:00:00",ES,2018-04-27,20,1,44.01,"2022-01-21 12:18:45"
"2018-04-27 16:00:00",ES,2018-04-27,19,1,42.14,"2022-01-21 12:18:45"
"2018-04-27 15:00:00",ES,2018-04-27,18,1,45.1,"2022-01-21 12:18:45"
"2018-04-27 14:00:00",ES,2018-04-27,17,1,47.02,"2022-01-21 12:18:45"
"2018-04-27 13:00:00",ES,2018-04-27,16,1,49.46,"2022-01-21 12:18:45"
"2018-04-27 12:00:00",ES,2018-04-27,15,1,50.23,"2022-01-21 12:18:45"
"2018-04-27 11:00:00",ES,2018-04-27,14,1,51.73,"2022-01-21 12:18:45"
"2018-04-27 10:00:00",ES,2018-04-27,13,1,52.69,"2022-01-21 12:18:45"
"2018-04-27 09:00:00",ES,2018-04-27,12,1,52.69,"2022-01-21 12:18:45"
"2018-04-27 08:00:00",ES,2018-04-27,11,1,54.17,"2022-01-21 12:18:45"
"2018-04-27 07:00:00",ES,2018-04-27,10,1,54.47,"2022-01-21 12:18:45"
"2018-04-27 06:00:00",ES,2018-04-27,9,1,54.08,"2022-01-21 12:18:45"
"2018-04-27 05:00:00",ES,2018-04-27,8,1,53.4,"2022-01-21 12:18:45"
"2018-04-27 04:00:00",ES,2018-04-27,7,1,52.01,"2022-01-21 12:18:45"
"2018-04-27 03:00:00",ES,2018-04-27,6,1,47.1,"2022-01-21 12:18:45"
"2018-04-27 02:00:00",ES,2018-04-27,5,1,45.99,"2022-01-21 12:18:45"
"2018-04-27 01:00:00",ES,2018-04-27,4,1,46.69,"2022-01-21 12:18:45"
"2018-04-27 00:00:00",ES,2018-04-27,3,1,49.5,"2022-01-21 12:18:45"
"2018-04-26 23:00:00",ES,2018-04-27,2,1,51.73,"2022-01-21 12:18:45"
"2018-04-26 22:00:00",ES,2018-04-27,1,1,53.69,"2022-01-21 12:18:45"
"2018-04-26 21:00:00",ES,2018-04-26,24,1,50.53,"2022-01-21 12:18:45"
"2018-04-26 20:00:00",ES,2018-04-26,23,1,54.02,"2022-01-21 12:18:45"
"2018-04-26 19:00:00",ES,2018-04-26,22,1,56.89,"2022-01-21 12:18:45"
"2018-04-26 18:00:00",ES,2018-04-26,21,1,54.53,"2022-01-21 12:18:45"
"2018-04-26 17:00:00",ES,2018-04-26,20,1,52,"2022-01-21 12:18:45"
"2018-04-26 16:00:00",ES,2018-04-26,19,1,50.5,"2022-01-21 12:18:45"
"2018-04-26 15:00:00",ES,2018-04-26,18,1,51.43,"2022-01-21 12:18:45"
"2018-04-26 14:00:00",ES,2018-04-26,17,1,51.43,"2022-01-21 12:18:45"
"2018-04-26 13:00:00",ES,2018-04-26,16,1,51.33,"2022-01-21 12:18:45"
"2018-04-26 12:00:00",ES,2018-04-26,15,1,50.03,"2022-01-21 12:18:45"
"2018-04-26 11:00:00",ES,2018-04-26,14,1,51.36,"2022-01-21 12:18:45"
"2018-04-26 10:00:00",ES,2018-04-26,13,1,50.21,"2022-01-21 12:18:45"
"2018-04-26 09:00:00",ES,2018-04-26,12,1,50,"2022-01-21 12:18:45"
"2018-04-26 08:00:00",ES,2018-04-26,11,1,49.77,"2022-01-21 12:18:45"
"2018-04-26 07:00:00",ES,2018-04-26,10,1,49.77,"2022-01-21 12:18:45"
"2018-04-26 06:00:00",ES,2018-04-26,9,1,46.01,"2022-01-21 12:18:45"
"2018-04-26 05:00:00",ES,2018-04-26,8,1,44.5,"2022-01-21 12:18:45"
"2018-04-26 04:00:00",ES,2018-04-26,7,1,37,"2022-01-21 12:18:45"
"2018-04-26 03:00:00",ES,2018-04-26,6,1,35.27,"2022-01-21 12:18:45"
"2018-04-26 02:00:00",ES,2018-04-26,5,1,34.31,"2022-01-21 12:18:45"
"2018-04-26 01:00:00",ES,2018-04-26,4,1,34.31,"2022-01-21 12:18:45"
"2018-04-26 00:00:00",ES,2018-04-26,3,1,34.3,"2022-01-21 12:18:45"
"2018-04-25 23:00:00",ES,2018-04-26,2,1,35.57,"2022-01-21 12:18:45"
"2018-04-25 22:00:00",ES,2018-04-26,1,1,36.88,"2022-01-21 12:18:45"
"2018-04-25 21:00:00",ES,2018-04-25,24,1,38.27,"2022-01-21 12:18:45"
"2018-04-25 20:00:00",ES,2018-04-25,23,1,40.69,"2022-01-21 12:18:45"
"2018-04-25 19:00:00",ES,2018-04-25,22,1,47.09,"2022-01-21 12:18:45"
"2018-04-25 18:00:00",ES,2018-04-25,21,1,40.69,"2022-01-21 12:18:45"
"2018-04-25 17:00:00",ES,2018-04-25,20,1,40.44,"2022-01-21 12:18:45"
"2018-04-25 16:00:00",ES,2018-04-25,19,1,39.65,"2022-01-21 12:18:45"
"2018-04-25 15:00:00",ES,2018-04-25,18,1,40.69,"2022-01-21 12:18:45"
"2018-04-25 14:00:00",ES,2018-04-25,17,1,42.08,"2022-01-21 12:18:45"
"2018-04-25 13:00:00",ES,2018-04-25,16,1,42.09,"2022-01-21 12:18:45"
"2018-04-25 12:00:00",ES,2018-04-25,15,1,48,"2022-01-21 12:18:45"
"2018-04-25 11:00:00",ES,2018-04-25,14,1,52.01,"2022-01-21 12:18:45"
"2018-04-25 10:00:00",ES,2018-04-25,13,1,52,"2022-01-21 12:18:45"
"2018-04-25 09:00:00",ES,2018-04-25,12,1,52.45,"2022-01-21 12:18:45"
"2018-04-25 08:00:00",ES,2018-04-25,11,1,52.69,"2022-01-21 12:18:45"
"2018-04-25 07:00:00",ES,2018-04-25,10,1,53.1,"2022-01-21 12:18:45"
"2018-04-25 06:00:00",ES,2018-04-25,9,1,52.69,"2022-01-21 12:18:45"
"2018-04-25 05:00:00",ES,2018-04-25,8,1,51.98,"2022-01-21 12:18:45"
"2018-04-25 04:00:00",ES,2018-04-25,7,1,47.47,"2022-01-21 12:18:45"
"2018-04-25 03:00:00",ES,2018-04-25,6,1,43.87,"2022-01-21 12:18:45"
"2018-04-25 02:00:00",ES,2018-04-25,5,1,45.12,"2022-01-21 12:18:45"
"2018-04-25 01:00:00",ES,2018-04-25,4,1,46,"2022-01-21 12:18:45"
"2018-04-25 00:00:00",ES,2018-04-25,3,1,46.37,"2022-01-21 12:18:45"
"2018-04-24 23:00:00",ES,2018-04-25,2,1,42.17,"2022-01-21 12:18:45"
"2018-04-24 22:00:00",ES,2018-04-25,1,1,45,"2022-01-21 12:18:45"
"2018-04-24 21:00:00",ES,2018-04-24,24,1,50.69,"2022-01-21 12:18:45"
"2018-04-24 20:00:00",ES,2018-04-24,23,1,52,"2022-01-21 12:18:45"
"2018-04-24 19:00:00",ES,2018-04-24,22,1,54.53,"2022-01-21 12:18:45"
"2018-04-24 18:00:00",ES,2018-04-24,21,1,51.98,"2022-01-21 12:18:45"
"2018-04-24 17:00:00",ES,2018-04-24,20,1,48.36,"2022-01-21 12:18:45"
"2018-04-24 16:00:00",ES,2018-04-24,19,1,46.86,"2022-01-21 12:18:45"
"2018-04-24 15:00:00",ES,2018-04-24,18,1,47.3,"2022-01-21 12:18:45"
"2018-04-24 14:00:00",ES,2018-04-24,17,1,46.01,"2022-01-21 12:18:45"
"2018-04-24 13:00:00",ES,2018-04-24,16,1,47.4,"2022-01-21 12:18:45"
"2018-04-24 12:00:00",ES,2018-04-24,15,1,49.1,"2022-01-21 12:18:45"
"2018-04-24 11:00:00",ES,2018-04-24,14,1,50,"2022-01-21 12:18:45"
"2018-04-24 10:00:00",ES,2018-04-24,13,1,50.69,"2022-01-21 12:18:45"
"2018-04-24 09:00:00",ES,2018-04-24,12,1,50.69,"2022-01-21 12:18:45"
"2018-04-24 08:00:00",ES,2018-04-24,11,1,52.01,"2022-01-21 12:18:45"
"2018-04-24 07:00:00",ES,2018-04-24,10,1,53.6,"2022-01-21 12:18:45"
"2018-04-24 06:00:00",ES,2018-04-24,9,1,52.01,"2022-01-21 12:18:45"
"2018-04-24 05:00:00",ES,2018-04-24,8,1,50,"2022-01-21 12:18:45"
"2018-04-24 04:00:00",ES,2018-04-24,7,1,48.01,"2022-01-21 12:18:45"
"2018-04-24 03:00:00",ES,2018-04-24,6,1,43.6,"2022-01-21 12:18:45"
"2018-04-24 02:00:00",ES,2018-04-24,5,1,42,"2022-01-21 12:18:45"
"2018-04-24 01:00:00",ES,2018-04-24,4,1,42,"2022-01-21 12:18:45"
"2018-04-24 00:00:00",ES,2018-04-24,3,1,42.1,"2022-01-21 12:18:45"
"2018-04-23 00:00:00",ES,2018-04-23,3,1,45.07,"2022-01-21 12:18:38"
"2018-04-22 23:00:00",ES,2018-04-23,2,1,48.97,"2022-01-21 12:18:38"
"2018-04-22 22:00:00",ES,2018-04-23,1,1,51.84,"2022-01-21 12:18:38"
"2018-04-22 21:00:00",ES,2018-04-22,24,1,45,"2022-01-21 12:18:38"
"2018-04-22 20:00:00",ES,2018-04-22,23,1,50,"2022-01-21 12:18:38"
"2018-04-22 19:00:00",ES,2018-04-22,22,1,53.24,"2022-01-21 12:18:38"
"2018-04-22 18:00:00",ES,2018-04-22,21,1,43.69,"2022-01-21 12:18:38"
"2018-04-22 17:00:00",ES,2018-04-22,20,1,38,"2022-01-21 12:18:38"
"2018-04-22 16:00:00",ES,2018-04-22,19,1,36,"2022-01-21 12:18:38"
"2018-04-22 15:00:00",ES,2018-04-22,18,1,35.11,"2022-01-21 12:18:38"
"2018-04-22 14:00:00",ES,2018-04-22,17,1,35.15,"2022-01-21 12:18:38"
"2018-04-22 13:00:00",ES,2018-04-22,16,1,35.45,"2022-01-21 12:18:38"
"2018-04-22 12:00:00",ES,2018-04-22,15,1,41.42,"2022-01-21 12:18:38"
"2018-04-22 11:00:00",ES,2018-04-22,14,1,39.54,"2022-01-21 12:18:38"
"2018-04-22 10:00:00",ES,2018-04-22,13,1,42,"2022-01-21 12:18:38"
"2018-04-22 09:00:00",ES,2018-04-22,12,1,43.69,"2022-01-21 12:18:38"
"2018-04-22 08:00:00",ES,2018-04-22,11,1,43.69,"2022-01-21 12:18:38"
"2018-04-22 07:00:00",ES,2018-04-22,10,1,42.42,"2022-01-21 12:18:38"
"2018-04-22 06:00:00",ES,2018-04-22,9,1,39.97,"2022-01-21 12:18:38"
"2018-04-22 05:00:00",ES,2018-04-22,8,1,38.81,"2022-01-21 12:18:38"
"2018-04-22 04:00:00",ES,2018-04-22,7,1,39.5,"2022-01-21 12:18:38"
"2018-04-22 03:00:00",ES,2018-04-22,6,1,38.81,"2022-01-21 12:18:38"
"2018-04-22 02:00:00",ES,2018-04-22,5,1,37.5,"2022-01-21 12:18:38"
"2018-04-22 01:00:00",ES,2018-04-22,4,1,39.72,"2022-01-21 12:18:38"
"2018-04-22 00:00:00",ES,2018-04-22,3,1,41.05,"2022-01-21 12:18:38"
"2018-04-21 23:00:00",ES,2018-04-22,2,1,41.31,"2022-01-21 12:18:38"
"2018-04-21 22:00:00",ES,2018-04-22,1,1,43.89,"2022-01-21 12:18:38"
"2018-04-21 21:00:00",ES,2018-04-21,24,1,43.69,"2022-01-21 12:18:38"
"2018-04-21 20:00:00",ES,2018-04-21,23,1,44.92,"2022-01-21 12:18:38"
"2018-04-21 19:00:00",ES,2018-04-21,22,1,47.69,"2022-01-21 12:18:38"
"2018-04-21 18:00:00",ES,2018-04-21,21,1,43.89,"2022-01-21 12:18:38"
"2018-04-21 17:00:00",ES,2018-04-21,20,1,41.24,"2022-01-21 12:18:38"
"2018-04-21 16:00:00",ES,2018-04-21,19,1,35.8,"2022-01-21 12:18:38"
"2018-04-21 15:00:00",ES,2018-04-21,18,1,35.5,"2022-01-21 12:18:38"
"2018-04-21 14:00:00",ES,2018-04-21,17,1,35,"2022-01-21 12:18:38"
"2018-04-21 13:00:00",ES,2018-04-21,16,1,35.2,"2022-01-21 12:18:38"
"2018-04-21 12:00:00",ES,2018-04-21,15,1,38,"2022-01-21 12:18:38"
"2018-04-21 11:00:00",ES,2018-04-21,14,1,40.43,"2022-01-21 12:18:38"
"2018-04-21 10:00:00",ES,2018-04-21,13,1,39.99,"2022-01-21 12:18:38"
"2018-04-21 09:00:00",ES,2018-04-21,12,1,41.41,"2022-01-21 12:18:38"
"2018-04-21 08:00:00",ES,2018-04-21,11,1,40.88,"2022-01-21 12:18:38"
"2018-04-21 07:00:00",ES,2018-04-21,10,1,36.1,"2022-01-21 12:18:38"
"2018-04-21 06:00:00",ES,2018-04-21,9,1,33.69,"2022-01-21 12:18:38"
"2018-04-21 05:00:00",ES,2018-04-21,8,1,31.77,"2022-01-21 12:18:38"
"2018-04-21 04:00:00",ES,2018-04-21,7,1,33.69,"2022-01-21 12:18:38"
"2018-04-21 03:00:00",ES,2018-04-21,6,1,34.5,"2022-01-21 12:18:38"
"2018-04-21 02:00:00",ES,2018-04-21,5,1,34.69,"2022-01-21 12:18:38"
"2018-04-21 01:00:00",ES,2018-04-21,4,1,34.85,"2022-01-21 12:18:38"
"2018-04-21 00:00:00",ES,2018-04-21,3,1,35.2,"2022-01-21 12:18:38"
"2018-04-20 23:00:00",ES,2018-04-21,2,1,40.78,"2022-01-21 12:18:38"
"2018-04-20 22:00:00",ES,2018-04-21,1,1,42,"2022-01-21 12:18:38"
"2018-04-20 21:00:00",ES,2018-04-20,24,1,42.01,"2022-01-21 12:18:38"
"2018-04-20 20:00:00",ES,2018-04-20,23,1,43.69,"2022-01-21 12:18:38"
"2018-04-20 19:00:00",ES,2018-04-20,22,1,46.18,"2022-01-21 12:18:38"
"2018-04-20 18:00:00",ES,2018-04-20,21,1,44.69,"2022-01-21 12:18:38"
"2018-04-20 17:00:00",ES,2018-04-20,20,1,41.72,"2022-01-21 12:18:38"
"2018-04-20 16:00:00",ES,2018-04-20,19,1,40.01,"2022-01-21 12:18:38"
"2018-04-20 15:00:00",ES,2018-04-20,18,1,36.71,"2022-01-21 12:18:38"
"2018-04-20 14:00:00",ES,2018-04-20,17,1,34.15,"2022-01-21 12:18:38"
"2018-04-20 13:00:00",ES,2018-04-20,16,1,34.69,"2022-01-21 12:18:38"
"2018-04-20 12:00:00",ES,2018-04-20,15,1,35.51,"2022-01-21 12:18:38"
"2018-04-20 11:00:00",ES,2018-04-20,14,1,38.08,"2022-01-21 12:18:38"
"2018-04-20 10:00:00",ES,2018-04-20,13,1,40.72,"2022-01-21 12:18:38"
"2018-04-20 09:00:00",ES,2018-04-20,12,1,42.19,"2022-01-21 12:18:38"
"2018-04-20 08:00:00",ES,2018-04-20,11,1,43.41,"2022-01-21 12:18:38"
"2018-04-20 07:00:00",ES,2018-04-20,10,1,48.69,"2022-01-21 12:18:38"
"2018-04-20 06:00:00",ES,2018-04-20,9,1,49.97,"2022-01-21 12:18:38"
"2018-04-20 05:00:00",ES,2018-04-20,8,1,47.49,"2022-01-21 12:18:38"
"2018-04-20 04:00:00",ES,2018-04-20,7,1,42.28,"2022-01-21 12:18:38"
"2018-04-20 03:00:00",ES,2018-04-20,6,1,35.31,"2022-01-21 12:18:38"
"2018-04-20 02:00:00",ES,2018-04-20,5,1,35,"2022-01-21 12:18:38"
"2018-04-20 01:00:00",ES,2018-04-20,4,1,35.11,"2022-01-21 12:18:38"
"2018-04-20 00:00:00",ES,2018-04-20,3,1,35.81,"2022-01-21 12:18:38"
"2018-04-19 23:00:00",ES,2018-04-20,2,1,36.41,"2022-01-21 12:18:38"
"2018-04-19 22:00:00",ES,2018-04-20,1,1,37.13,"2022-01-21 12:18:38"
"2018-04-19 21:00:00",ES,2018-04-19,24,1,45,"2022-01-21 12:18:38"
"2018-04-19 20:00:00",ES,2018-04-19,23,1,47.19,"2022-01-21 12:18:38"
"2018-04-19 19:00:00",ES,2018-04-19,22,1,52.52,"2022-01-21 12:18:38"
"2018-04-19 18:00:00",ES,2018-04-19,21,1,50.31,"2022-01-21 12:18:38"
"2018-04-19 17:00:00",ES,2018-04-19,20,1,47.84,"2022-01-21 12:18:38"
"2018-04-19 16:00:00",ES,2018-04-19,19,1,44.51,"2022-01-21 12:18:38"
"2018-04-19 15:00:00",ES,2018-04-19,18,1,42.64,"2022-01-21 12:18:38"
"2018-04-19 14:00:00",ES,2018-04-19,17,1,42.42,"2022-01-21 12:18:38"
"2018-04-19 13:00:00",ES,2018-04-19,16,1,43.59,"2022-01-21 12:18:38"
"2018-04-19 12:00:00",ES,2018-04-19,15,1,44.5,"2022-01-21 12:18:38"
"2018-04-19 11:00:00",ES,2018-04-19,14,1,45.49,"2022-01-21 12:18:38"
"2018-04-19 10:00:00",ES,2018-04-19,13,1,45.99,"2022-01-21 12:18:38"
"2018-04-19 09:00:00",ES,2018-04-19,12,1,46,"2022-01-21 12:18:38"
"2018-04-19 08:00:00",ES,2018-04-19,11,1,48.64,"2022-01-21 12:18:38"
"2018-04-19 07:00:00",ES,2018-04-19,10,1,51,"2022-01-21 12:18:38"
"2018-04-19 06:00:00",ES,2018-04-19,9,1,50.99,"2022-01-21 12:18:38"
"2018-04-19 05:00:00",ES,2018-04-19,8,1,50,"2022-01-21 12:18:38"
"2018-04-19 04:00:00",ES,2018-04-19,7,1,45.57,"2022-01-21 12:18:38"
"2018-04-19 03:00:00",ES,2018-04-19,6,1,44.95,"2022-01-21 12:18:38"
"2018-04-19 02:00:00",ES,2018-04-19,5,1,42.74,"2022-01-21 12:18:38"
"2018-04-19 01:00:00",ES,2018-04-19,4,1,43.67,"2022-01-21 12:18:38"
"2018-04-19 00:00:00",ES,2018-04-19,3,1,45.01,"2022-01-21 12:18:38"
"2018-04-18 23:00:00",ES,2018-04-19,2,1,45.22,"2022-01-21 12:18:38"
"2018-04-18 22:00:00",ES,2018-04-19,1,1,46.5,"2022-01-21 12:18:38"
"2018-04-18 21:00:00",ES,2018-04-18,24,1,50,"2022-01-21 12:18:38"
"2018-04-18 20:00:00",ES,2018-04-18,23,1,53.52,"2022-01-21 12:18:38"
"2018-04-18 19:00:00",ES,2018-04-18,22,1,55.1,"2022-01-21 12:18:38"
"2018-04-18 18:00:00",ES,2018-04-18,21,1,53.52,"2022-01-21 12:18:38"
"2018-04-18 17:00:00",ES,2018-04-18,20,1,50,"2022-01-21 12:18:38"
"2018-04-18 16:00:00",ES,2018-04-18,19,1,48.01,"2022-01-21 12:18:38"
"2018-04-18 15:00:00",ES,2018-04-18,18,1,48.08,"2022-01-21 12:18:38"
"2018-04-18 14:00:00",ES,2018-04-18,17,1,47.99,"2022-01-21 12:18:38"
"2018-04-18 13:00:00",ES,2018-04-18,16,1,47.43,"2022-01-21 12:18:38"
"2018-04-18 12:00:00",ES,2018-04-18,15,1,46.95,"2022-01-21 12:18:38"
"2018-04-18 11:00:00",ES,2018-04-18,14,1,50,"2022-01-21 12:18:38"
"2018-04-18 10:00:00",ES,2018-04-18,13,1,51.35,"2022-01-21 12:18:38"
"2018-04-18 09:00:00",ES,2018-04-18,12,1,52.01,"2022-01-21 12:18:38"
"2018-04-18 08:00:00",ES,2018-04-18,11,1,54.33,"2022-01-21 12:18:38"
"2018-04-18 07:00:00",ES,2018-04-18,10,1,55,"2022-01-21 12:18:38"
"2018-04-18 06:00:00",ES,2018-04-18,9,1,55.43,"2022-01-21 12:18:38"
"2018-04-18 05:00:00",ES,2018-04-18,8,1,54.5,"2022-01-21 12:18:38"
"2018-04-18 04:00:00",ES,2018-04-18,7,1,52.52,"2022-01-21 12:18:38"
"2018-04-18 03:00:00",ES,2018-04-18,6,1,49.3,"2022-01-21 12:18:38"
"2018-04-18 02:00:00",ES,2018-04-18,5,1,48,"2022-01-21 12:18:38"
"2018-04-18 01:00:00",ES,2018-04-18,4,1,50.42,"2022-01-21 12:18:38"
"2018-04-18 00:00:00",ES,2018-04-18,3,1,52.52,"2022-01-21 12:18:38"
"2018-04-17 23:00:00",ES,2018-04-18,2,1,54.01,"2022-01-21 12:18:38"
"2018-04-17 22:00:00",ES,2018-04-18,1,1,54.54,"2022-01-21 12:18:38"
"2018-04-17 21:00:00",ES,2018-04-17,24,1,54.95,"2022-01-21 12:18:38"
"2018-04-17 20:00:00",ES,2018-04-17,23,1,58,"2022-01-21 12:18:38"
"2018-04-17 19:00:00",ES,2018-04-17,22,1,66.61,"2022-01-21 12:18:38"
"2018-04-17 18:00:00",ES,2018-04-17,21,1,58.51,"2022-01-21 12:18:38"
"2018-04-17 17:00:00",ES,2018-04-17,20,1,55.06,"2022-01-21 12:18:38"
"2018-04-17 16:00:00",ES,2018-04-17,19,1,53.01,"2022-01-21 12:18:38"
"2018-04-17 15:00:00",ES,2018-04-17,18,1,53.25,"2022-01-21 12:18:38"
"2018-04-17 14:00:00",ES,2018-04-17,17,1,52.02,"2022-01-21 12:18:38"
"2018-04-17 13:00:00",ES,2018-04-17,16,1,52.03,"2022-01-21 12:18:38"
"2018-04-17 12:00:00",ES,2018-04-17,15,1,52.28,"2022-01-21 12:18:38"
"2018-04-17 11:00:00",ES,2018-04-17,14,1,54,"2022-01-21 12:18:38"
"2018-04-17 10:00:00",ES,2018-04-17,13,1,54.39,"2022-01-21 12:18:38"
"2018-04-17 09:00:00",ES,2018-04-17,12,1,53.9,"2022-01-21 12:18:38"
"2018-04-17 08:00:00",ES,2018-04-17,11,1,55,"2022-01-21 12:18:38"
"2018-04-17 07:00:00",ES,2018-04-17,10,1,55.6,"2022-01-21 12:18:38"
"2018-04-17 06:00:00",ES,2018-04-17,9,1,56,"2022-01-21 12:18:38"
"2018-04-17 05:00:00",ES,2018-04-17,8,1,54.88,"2022-01-21 12:18:38"
"2018-04-17 04:00:00",ES,2018-04-17,7,1,48.01,"2022-01-21 12:18:38"
"2018-04-17 03:00:00",ES,2018-04-17,6,1,42.97,"2022-01-21 12:18:38"
"2018-04-17 02:00:00",ES,2018-04-17,5,1,40.5,"2022-01-21 12:18:38"
"2018-04-17 01:00:00",ES,2018-04-17,4,1,40.68,"2022-01-21 12:18:38"
"2018-04-17 00:00:00",ES,2018-04-17,3,1,42.08,"2022-01-21 12:18:38"
"2018-04-16 23:00:00",ES,2018-04-17,2,1,43.68,"2022-01-21 12:18:38"
"2018-04-16 22:00:00",ES,2018-04-17,1,1,44.54,"2022-01-21 12:18:38"
"2018-04-16 21:00:00",ES,2018-04-16,24,1,53,"2022-01-21 12:18:38"
"2018-04-16 20:00:00",ES,2018-04-16,23,1,55.9,"2022-01-21 12:18:38"
"2018-04-16 19:00:00",ES,2018-04-16,22,1,60.02,"2022-01-21 12:18:38"
"2018-04-16 18:00:00",ES,2018-04-16,21,1,55,"2022-01-21 12:18:38"
"2018-04-16 17:00:00",ES,2018-04-16,20,1,52.84,"2022-01-21 12:18:38"
"2018-04-16 16:00:00",ES,2018-04-16,19,1,48.49,"2022-01-21 12:18:38"
"2018-04-16 15:00:00",ES,2018-04-16,18,1,45.74,"2022-01-21 12:18:38"
"2018-04-16 14:00:00",ES,2018-04-16,17,1,44.51,"2022-01-21 12:18:38"
"2018-04-16 13:00:00",ES,2018-04-16,16,1,45.79,"2022-01-21 12:18:38"
"2018-04-16 12:00:00",ES,2018-04-16,15,1,46.3,"2022-01-21 12:18:38"
"2018-04-16 11:00:00",ES,2018-04-16,14,1,49.99,"2022-01-21 12:18:38"
"2018-04-16 10:00:00",ES,2018-04-16,13,1,51.81,"2022-01-21 12:18:38"
"2018-04-16 09:00:00",ES,2018-04-16,12,1,52.97,"2022-01-21 12:18:38"
"2018-04-16 08:00:00",ES,2018-04-16,11,1,55.74,"2022-01-21 12:18:38"
"2018-04-16 07:00:00",ES,2018-04-16,10,1,57.1,"2022-01-21 12:18:38"
"2018-04-16 06:00:00",ES,2018-04-16,9,1,57.09,"2022-01-21 12:18:38"
"2018-04-16 05:00:00",ES,2018-04-16,8,1,56.1,"2022-01-21 12:18:38"
"2018-04-16 04:00:00",ES,2018-04-16,7,1,47.2,"2022-01-21 12:18:38"
"2018-04-16 03:00:00",ES,2018-04-16,6,1,37.4,"2022-01-21 12:18:38"
"2018-04-16 02:00:00",ES,2018-04-16,5,1,32.94,"2022-01-21 12:18:38"
"2018-04-16 01:00:00",ES,2018-04-16,4,1,33.4,"2022-01-21 12:18:38"
"2018-04-16 00:00:00",ES,2018-04-16,3,1,34,"2022-01-21 12:18:38"
"2018-04-15 23:00:00",ES,2018-04-16,2,1,36.1,"2022-01-21 12:18:38"
"2018-04-15 22:00:00",ES,2018-04-16,1,1,45.23,"2022-01-21 12:18:38"
"2018-04-15 21:00:00",ES,2018-04-15,24,1,51.8,"2022-01-21 12:18:38"
"2018-04-15 20:00:00",ES,2018-04-15,23,1,59.98,"2022-01-21 12:18:38"
"2018-04-15 19:00:00",ES,2018-04-15,22,1,61.53,"2022-01-21 12:18:38"
"2018-04-15 18:00:00",ES,2018-04-15,21,1,45,"2022-01-21 12:18:38"
"2018-04-15 17:00:00",ES,2018-04-15,20,1,35,"2022-01-21 12:18:38"
"2018-04-15 16:00:00",ES,2018-04-15,19,1,32.33,"2022-01-21 12:18:38"
"2018-04-15 15:00:00",ES,2018-04-15,18,1,32.5,"2022-01-21 12:18:38"
"2018-04-15 14:00:00",ES,2018-04-15,17,1,31.87,"2022-01-21 12:18:38"
"2018-04-15 13:00:00",ES,2018-04-15,16,1,36.3,"2022-01-21 12:18:38"
"2018-04-15 12:00:00",ES,2018-04-15,15,1,37.2,"2022-01-21 12:18:38"
"2018-04-15 11:00:00",ES,2018-04-15,14,1,39,"2022-01-21 12:18:38"
"2018-04-15 10:00:00",ES,2018-04-15,13,1,40,"2022-01-21 12:18:38"
"2018-04-15 09:00:00",ES,2018-04-15,12,1,40.35,"2022-01-21 12:18:38"
"2018-04-15 08:00:00",ES,2018-04-15,11,1,38.38,"2022-01-21 12:18:38"
"2018-04-15 07:00:00",ES,2018-04-15,10,1,36.3,"2022-01-21 12:18:38"
"2018-04-15 06:00:00",ES,2018-04-15,9,1,31.87,"2022-01-21 12:18:38"
"2018-04-15 05:00:00",ES,2018-04-15,8,1,31.77,"2022-01-21 12:18:38"
"2018-04-15 04:00:00",ES,2018-04-15,7,1,31.37,"2022-01-21 12:18:38"
"2018-04-15 03:00:00",ES,2018-04-15,6,1,29.5,"2022-01-21 12:18:38"
"2018-04-15 02:00:00",ES,2018-04-15,5,1,30,"2022-01-21 12:18:38"
"2018-04-15 01:00:00",ES,2018-04-15,4,1,31.67,"2022-01-21 12:18:38"
"2018-04-15 00:00:00",ES,2018-04-15,3,1,32.07,"2022-01-21 12:18:38"
"2018-04-14 23:00:00",ES,2018-04-15,2,1,36.1,"2022-01-21 12:18:38"
"2018-04-14 22:00:00",ES,2018-04-15,1,1,37.71,"2022-01-21 12:18:38"
"2018-04-14 21:00:00",ES,2018-04-14,24,1,47.43,"2022-01-21 12:18:38"
"2018-04-14 20:00:00",ES,2018-04-14,23,1,51.8,"2022-01-21 12:18:38"
"2018-04-14 19:00:00",ES,2018-04-14,22,1,55.43,"2022-01-21 12:18:38"
"2018-04-14 18:00:00",ES,2018-04-14,21,1,49.39,"2022-01-21 12:18:38"
"2018-04-14 17:00:00",ES,2018-04-14,20,1,43.59,"2022-01-21 12:18:38"
"2018-04-14 16:00:00",ES,2018-04-14,19,1,42.32,"2022-01-21 12:18:38"
"2018-04-14 15:00:00",ES,2018-04-14,18,1,39.1,"2022-01-21 12:18:38"
"2018-04-14 14:00:00",ES,2018-04-14,17,1,42.22,"2022-01-21 12:18:38"
"2018-04-14 13:00:00",ES,2018-04-14,16,1,44.5,"2022-01-21 12:18:38"
"2018-04-14 12:00:00",ES,2018-04-14,15,1,51.01,"2022-01-21 12:18:38"
"2018-04-14 11:00:00",ES,2018-04-14,14,1,52.49,"2022-01-21 12:18:38"
"2018-04-14 10:00:00",ES,2018-04-14,13,1,53.61,"2022-01-21 12:18:38"
"2018-04-14 09:00:00",ES,2018-04-14,12,1,55.6,"2022-01-21 12:18:38"
"2018-04-14 08:00:00",ES,2018-04-14,11,1,56.21,"2022-01-21 12:18:38"
"2018-04-14 07:00:00",ES,2018-04-14,10,1,54.61,"2022-01-21 12:18:38"
"2018-04-14 06:00:00",ES,2018-04-14,9,1,47.43,"2022-01-21 12:18:38"
"2018-04-14 05:00:00",ES,2018-04-14,8,1,49.58,"2022-01-21 12:18:38"
"2018-04-14 04:00:00",ES,2018-04-14,7,1,50.83,"2022-01-21 12:18:38"
"2018-04-14 03:00:00",ES,2018-04-14,6,1,50.1,"2022-01-21 12:18:38"
"2018-04-14 02:00:00",ES,2018-04-14,5,1,50.83,"2022-01-21 12:18:38"
"2018-04-14 01:00:00",ES,2018-04-14,4,1,51.8,"2022-01-21 12:18:38"
"2018-04-14 00:00:00",ES,2018-04-14,3,1,52.28,"2022-01-21 12:18:38"
"2018-04-13 23:00:00",ES,2018-04-14,2,1,53.89,"2022-01-21 12:18:38"
"2018-04-13 22:00:00",ES,2018-04-14,1,1,56.35,"2022-01-21 12:18:38"
"2018-04-13 21:00:00",ES,2018-04-13,24,1,60.62,"2022-01-21 12:18:38"
"2018-04-13 20:00:00",ES,2018-04-13,23,1,62.9,"2022-01-21 12:18:38"
"2018-04-13 19:00:00",ES,2018-04-13,22,1,69,"2022-01-21 12:18:38"
"2018-04-13 18:00:00",ES,2018-04-13,21,1,61.64,"2022-01-21 12:18:38"
"2018-04-13 17:00:00",ES,2018-04-13,20,1,56.5,"2022-01-21 12:18:38"
"2018-04-13 16:00:00",ES,2018-04-13,19,1,55.43,"2022-01-21 12:18:38"
"2018-04-13 15:00:00",ES,2018-04-13,18,1,57.42,"2022-01-21 12:18:38"
"2018-04-13 14:00:00",ES,2018-04-13,17,1,59.59,"2022-01-21 12:18:38"
"2018-04-13 13:00:00",ES,2018-04-13,16,1,59.59,"2022-01-21 12:18:38"
"2018-04-13 12:00:00",ES,2018-04-13,15,1,60.62,"2022-01-21 12:18:38"
"2018-04-13 11:00:00",ES,2018-04-13,14,1,61.61,"2022-01-21 12:18:38"
"2018-04-13 10:00:00",ES,2018-04-13,13,1,61.64,"2022-01-21 12:18:38"
"2018-04-13 09:00:00",ES,2018-04-13,12,1,61.61,"2022-01-21 12:18:38"
"2018-04-13 08:00:00",ES,2018-04-13,11,1,61.88,"2022-01-21 12:18:38"
"2018-04-13 07:00:00",ES,2018-04-13,10,1,65.04,"2022-01-21 12:18:38"
"2018-04-13 06:00:00",ES,2018-04-13,9,1,64.1,"2022-01-21 12:18:38"
"2018-04-13 05:00:00",ES,2018-04-13,8,1,59.99,"2022-01-21 12:18:38"
"2018-04-13 04:00:00",ES,2018-04-13,7,1,57,"2022-01-21 12:18:38"
"2018-04-13 03:00:00",ES,2018-04-13,6,1,51.35,"2022-01-21 12:18:38"
"2018-04-13 02:00:00",ES,2018-04-13,5,1,50.1,"2022-01-21 12:18:38"
"2018-04-13 01:00:00",ES,2018-04-13,4,1,50.52,"2022-01-21 12:18:38"
"2018-04-13 00:00:00",ES,2018-04-13,3,1,51.95,"2022-01-21 12:18:38"
"2018-04-12 23:00:00",ES,2018-04-13,2,1,55.6,"2022-01-21 12:18:38"
"2018-04-12 22:00:00",ES,2018-04-13,1,1,59.5,"2022-01-21 12:18:38"
"2018-04-12 21:00:00",ES,2018-04-12,24,1,53.31,"2022-01-21 12:18:38"
"2018-04-12 20:00:00",ES,2018-04-12,23,1,56.21,"2022-01-21 12:18:38"
"2018-04-12 19:00:00",ES,2018-04-12,22,1,75,"2022-01-21 12:18:38"
"2018-04-12 18:00:00",ES,2018-04-12,21,1,57.06,"2022-01-21 12:18:38"
"2018-04-12 17:00:00",ES,2018-04-12,20,1,52.45,"2022-01-21 12:18:38"
"2018-04-12 16:00:00",ES,2018-04-12,19,1,51.8,"2022-01-21 12:18:38"
"2018-04-12 15:00:00",ES,2018-04-12,18,1,50.54,"2022-01-21 12:18:38"
"2018-04-12 14:00:00",ES,2018-04-12,17,1,49.03,"2022-01-21 12:18:38"
"2018-04-12 13:00:00",ES,2018-04-12,16,1,49.66,"2022-01-21 12:18:38"
"2018-04-12 12:00:00",ES,2018-04-12,15,1,50.86,"2022-01-21 12:18:38"
"2018-04-12 11:00:00",ES,2018-04-12,14,1,52.34,"2022-01-21 12:18:38"
"2018-04-12 10:00:00",ES,2018-04-12,13,1,52.61,"2022-01-21 12:18:38"
"2018-04-12 09:00:00",ES,2018-04-12,12,1,54.96,"2022-01-21 12:18:38"
"2018-04-12 08:00:00",ES,2018-04-12,11,1,56.06,"2022-01-21 12:18:38"
"2018-04-12 07:00:00",ES,2018-04-12,10,1,56.56,"2022-01-21 12:18:38"
"2018-04-12 06:00:00",ES,2018-04-12,9,1,52.03,"2022-01-21 12:18:38"
"2018-04-12 05:00:00",ES,2018-04-12,8,1,48.37,"2022-01-21 12:18:38"
"2018-04-12 04:00:00",ES,2018-04-12,7,1,41.05,"2022-01-21 12:18:38"
"2018-04-12 03:00:00",ES,2018-04-12,6,1,31.87,"2022-01-21 12:18:38"
"2018-04-12 02:00:00",ES,2018-04-12,5,1,30,"2022-01-21 12:18:38"
"2018-04-12 01:00:00",ES,2018-04-12,4,1,30.34,"2022-01-21 12:18:38"
"2018-04-12 00:00:00",ES,2018-04-12,3,1,31.37,"2022-01-21 12:18:38"
"2018-04-11 23:00:00",ES,2018-04-12,2,1,32.32,"2022-01-21 12:18:38"
"2018-04-11 22:00:00",ES,2018-04-12,1,1,34.42,"2022-01-21 12:18:38"
"2018-04-11 21:00:00",ES,2018-04-11,24,1,41.05,"2022-01-21 12:18:38"
"2018-04-11 20:00:00",ES,2018-04-11,23,1,41.85,"2022-01-21 12:18:38"
"2018-04-11 19:00:00",ES,2018-04-11,22,1,47.76,"2022-01-21 12:18:38"
"2018-04-11 18:00:00",ES,2018-04-11,21,1,42.38,"2022-01-21 12:18:38"
"2018-04-11 17:00:00",ES,2018-04-11,20,1,40.96,"2022-01-21 12:18:38"
"2018-04-11 16:00:00",ES,2018-04-11,19,1,35.3,"2022-01-21 12:18:38"
"2018-04-11 15:00:00",ES,2018-04-11,18,1,36.13,"2022-01-21 12:18:38"
"2018-04-11 14:00:00",ES,2018-04-11,17,1,38.91,"2022-01-21 12:18:38"
"2018-04-11 13:00:00",ES,2018-04-11,16,1,39.1,"2022-01-21 12:18:38"
"2018-04-11 12:00:00",ES,2018-04-11,15,1,41.85,"2022-01-21 12:18:38"
"2018-04-11 11:00:00",ES,2018-04-11,14,1,43.95,"2022-01-21 12:18:38"
"2018-04-11 10:00:00",ES,2018-04-11,13,1,48.57,"2022-01-21 12:18:38"
"2018-04-11 09:00:00",ES,2018-04-11,12,1,49.92,"2022-01-21 12:18:38"
"2018-04-11 08:00:00",ES,2018-04-11,11,1,52.37,"2022-01-21 12:18:38"
"2018-04-11 07:00:00",ES,2018-04-11,10,1,52.49,"2022-01-21 12:18:38"
"2018-04-11 06:00:00",ES,2018-04-11,9,1,48.63,"2022-01-21 12:18:38"
"2018-04-11 05:00:00",ES,2018-04-11,8,1,42.52,"2022-01-21 12:18:38"
"2018-04-11 04:00:00",ES,2018-04-11,7,1,36,"2022-01-21 12:18:38"
"2018-04-11 03:00:00",ES,2018-04-11,6,1,28.4,"2022-01-21 12:18:38"
"2018-04-11 02:00:00",ES,2018-04-11,5,1,27.27,"2022-01-21 12:18:38"
"2018-04-11 01:00:00",ES,2018-04-11,4,1,31.37,"2022-01-21 12:18:38"
"2018-04-11 00:00:00",ES,2018-04-11,3,1,33.9,"2022-01-21 12:18:38"
"2018-04-10 23:00:00",ES,2018-04-11,2,1,35,"2022-01-21 12:18:38"
"2018-04-10 22:00:00",ES,2018-04-11,1,1,39.6,"2022-01-21 12:18:38"
"2018-04-10 21:00:00",ES,2018-04-10,24,1,52.1,"2022-01-21 12:18:38"
"2018-04-10 20:00:00",ES,2018-04-10,23,1,55.6,"2022-01-21 12:18:38"
"2018-04-10 19:00:00",ES,2018-04-10,22,1,61.15,"2022-01-21 12:18:38"
"2018-04-10 18:00:00",ES,2018-04-10,21,1,55.6,"2022-01-21 12:18:38"
"2018-04-10 17:00:00",ES,2018-04-10,20,1,50,"2022-01-21 12:18:38"
"2018-04-10 16:00:00",ES,2018-04-10,19,1,49.47,"2022-01-21 12:18:38"
"2018-04-10 15:00:00",ES,2018-04-10,18,1,49.92,"2022-01-21 12:18:38"
"2018-04-10 14:00:00",ES,2018-04-10,17,1,49.92,"2022-01-21 12:18:38"
"2018-04-10 13:00:00",ES,2018-04-10,16,1,49.94,"2022-01-21 12:18:38"
"2018-04-10 12:00:00",ES,2018-04-10,15,1,49.96,"2022-01-21 12:18:38"
"2018-04-10 11:00:00",ES,2018-04-10,14,1,49.96,"2022-01-21 12:18:38"
"2018-04-10 10:00:00",ES,2018-04-10,13,1,49.68,"2022-01-21 12:18:38"
"2018-04-10 09:00:00",ES,2018-04-10,12,1,52.28,"2022-01-21 12:18:38"
"2018-04-10 08:00:00",ES,2018-04-10,11,1,52.5,"2022-01-21 12:18:38"
"2018-04-10 07:00:00",ES,2018-04-10,10,1,55.61,"2022-01-21 12:18:38"
"2018-04-10 06:00:00",ES,2018-04-10,9,1,52.49,"2022-01-21 12:18:38"
"2018-04-10 05:00:00",ES,2018-04-10,8,1,44.32,"2022-01-21 12:18:38"
"2018-04-10 04:00:00",ES,2018-04-10,7,1,41.37,"2022-01-21 12:18:38"
"2018-04-10 03:00:00",ES,2018-04-10,6,1,32.51,"2022-01-21 12:18:38"
"2018-04-10 02:00:00",ES,2018-04-10,5,1,28.05,"2022-01-21 12:18:38"
"2018-04-10 01:00:00",ES,2018-04-10,4,1,27.32,"2022-01-21 12:18:38"
"2018-04-10 00:00:00",ES,2018-04-10,3,1,29,"2022-01-21 12:18:38"
"2018-04-09 23:00:00",ES,2018-04-10,2,1,34.32,"2022-01-21 12:18:38"
"2018-04-09 22:00:00",ES,2018-04-10,1,1,38.44,"2022-01-21 12:18:38"
"2018-04-09 21:00:00",ES,2018-04-09,24,1,46.14,"2022-01-21 12:18:38"
"2018-04-09 20:00:00",ES,2018-04-09,23,1,50.87,"2022-01-21 12:18:38"
"2018-04-09 19:00:00",ES,2018-04-09,22,1,54.77,"2022-01-21 12:18:38"
"2018-04-09 18:00:00",ES,2018-04-09,21,1,51.95,"2022-01-21 12:18:38"
"2018-04-09 17:00:00",ES,2018-04-09,20,1,49.92,"2022-01-21 12:18:38"
"2018-04-09 16:00:00",ES,2018-04-09,19,1,47.69,"2022-01-21 12:18:38"
"2018-04-09 15:00:00",ES,2018-04-09,18,1,47.69,"2022-01-21 12:18:38"
"2018-04-09 14:00:00",ES,2018-04-09,17,1,48,"2022-01-21 12:18:38"
"2018-04-09 13:00:00",ES,2018-04-09,16,1,49.59,"2022-01-21 12:18:38"
"2018-04-09 12:00:00",ES,2018-04-09,15,1,50.69,"2022-01-21 12:18:38"
"2018-04-09 11:00:00",ES,2018-04-09,14,1,53.07,"2022-01-21 12:18:38"
"2018-04-09 10:00:00",ES,2018-04-09,13,1,54.77,"2022-01-21 12:18:38"
"2018-04-09 09:00:00",ES,2018-04-09,12,1,54.77,"2022-01-21 12:18:38"
"2018-04-09 08:00:00",ES,2018-04-09,11,1,58.58,"2022-01-21 12:18:38"
"2018-04-09 07:00:00",ES,2018-04-09,10,1,59.64,"2022-01-21 12:18:38"
"2018-04-09 06:00:00",ES,2018-04-09,9,1,62.13,"2022-01-21 12:18:38"
"2018-04-09 05:00:00",ES,2018-04-09,8,1,56.5,"2022-01-21 12:18:38"
"2018-04-09 04:00:00",ES,2018-04-09,7,1,49.68,"2022-01-21 12:18:38"
"2018-04-09 03:00:00",ES,2018-04-09,6,1,42.03,"2022-01-21 12:18:38"
"2018-04-09 02:00:00",ES,2018-04-09,5,1,38.83,"2022-01-21 12:18:38"
"2018-04-09 01:00:00",ES,2018-04-09,4,1,38.83,"2022-01-21 12:18:38"
"2018-04-09 00:00:00",ES,2018-04-09,3,1,39.64,"2022-01-21 12:18:38"
"2018-04-08 23:00:00",ES,2018-04-09,2,1,41.05,"2022-01-21 12:18:38"
"2018-04-08 22:00:00",ES,2018-04-09,1,1,43.83,"2022-01-21 12:18:38"
"2018-04-08 21:00:00",ES,2018-04-08,24,1,44.44,"2022-01-21 12:18:38"
"2018-04-08 20:00:00",ES,2018-04-08,23,1,49.82,"2022-01-21 12:18:38"
"2018-04-08 19:00:00",ES,2018-04-08,22,1,50,"2022-01-21 12:18:38"
"2018-04-08 18:00:00",ES,2018-04-08,21,1,40.38,"2022-01-21 12:18:38"
"2018-04-08 17:00:00",ES,2018-04-08,20,1,37.19,"2022-01-21 12:18:38"
"2018-04-08 16:00:00",ES,2018-04-08,19,1,27.27,"2022-01-21 12:18:38"
"2018-04-08 15:00:00",ES,2018-04-08,18,1,23.17,"2022-01-21 12:18:38"
"2018-04-08 14:00:00",ES,2018-04-08,17,1,22.22,"2022-01-21 12:18:38"
"2018-04-08 13:00:00",ES,2018-04-08,16,1,25.52,"2022-01-21 12:18:38"
"2018-04-08 12:00:00",ES,2018-04-08,15,1,31.47,"2022-01-21 12:18:38"
"2018-04-08 11:00:00",ES,2018-04-08,14,1,31.8,"2022-01-21 12:18:38"
"2018-04-08 10:00:00",ES,2018-04-08,13,1,32.01,"2022-01-21 12:18:38"
"2018-04-08 09:00:00",ES,2018-04-08,12,1,32.28,"2022-01-21 12:18:38"
"2018-04-08 08:00:00",ES,2018-04-08,11,1,32.01,"2022-01-21 12:18:38"
"2018-04-08 07:00:00",ES,2018-04-08,10,1,31.77,"2022-01-21 12:18:38"
"2018-04-08 06:00:00",ES,2018-04-08,9,1,30,"2022-01-21 12:18:38"
"2018-04-08 05:00:00",ES,2018-04-08,8,1,30.1,"2022-01-21 12:18:38"
"2018-04-08 04:00:00",ES,2018-04-08,7,1,30,"2022-01-21 12:18:38"
"2018-04-08 03:00:00",ES,2018-04-08,6,1,30.1,"2022-01-21 12:18:38"
"2018-04-08 02:00:00",ES,2018-04-08,5,1,31.27,"2022-01-21 12:18:38"
"2018-04-08 01:00:00",ES,2018-04-08,4,1,31.48,"2022-01-21 12:18:38"
"2018-04-08 00:00:00",ES,2018-04-08,3,1,31.8,"2022-01-21 12:18:38"
"2018-04-07 23:00:00",ES,2018-04-08,2,1,39.55,"2022-01-21 12:18:38"
"2018-04-07 22:00:00",ES,2018-04-08,1,1,44.5,"2022-01-21 12:18:38"
"2018-04-07 21:00:00",ES,2018-04-07,24,1,50.07,"2022-01-21 12:18:38"
"2018-04-07 20:00:00",ES,2018-04-07,23,1,51.8,"2022-01-21 12:18:38"
"2018-04-07 19:00:00",ES,2018-04-07,22,1,55.16,"2022-01-21 12:18:38"
"2018-04-07 18:00:00",ES,2018-04-07,21,1,49.77,"2022-01-21 12:18:38"
"2018-04-07 17:00:00",ES,2018-04-07,20,1,42.83,"2022-01-21 12:18:38"
"2018-04-07 16:00:00",ES,2018-04-07,19,1,41.43,"2022-01-21 12:18:38"
"2018-04-07 15:00:00",ES,2018-04-07,18,1,36.69,"2022-01-21 12:18:38"
"2018-04-07 14:00:00",ES,2018-04-07,17,1,37.68,"2022-01-21 12:18:38"
"2018-04-07 13:00:00",ES,2018-04-07,16,1,41.12,"2022-01-21 12:18:38"
"2018-04-07 12:00:00",ES,2018-04-07,15,1,44.99,"2022-01-21 12:18:38"
"2018-04-07 11:00:00",ES,2018-04-07,14,1,45.68,"2022-01-21 12:18:38"
"2018-04-07 10:00:00",ES,2018-04-07,13,1,47.79,"2022-01-21 12:18:38"
"2018-04-07 09:00:00",ES,2018-04-07,12,1,49.09,"2022-01-21 12:18:38"
"2018-04-07 08:00:00",ES,2018-04-07,11,1,47.43,"2022-01-21 12:18:38"
"2018-04-07 07:00:00",ES,2018-04-07,10,1,42.4,"2022-01-21 12:18:38"
"2018-04-07 06:00:00",ES,2018-04-07,9,1,34.21,"2022-01-21 12:18:38"
"2018-04-07 05:00:00",ES,2018-04-07,8,1,34.32,"2022-01-21 12:18:38"
"2018-04-07 04:00:00",ES,2018-04-07,7,1,33.1,"2022-01-21 12:18:38"
"2018-04-07 03:00:00",ES,2018-04-07,6,1,31.68,"2022-01-21 12:18:38"
"2018-04-07 02:00:00",ES,2018-04-07,5,1,31.7,"2022-01-21 12:18:38"
"2018-04-07 01:00:00",ES,2018-04-07,4,1,32.01,"2022-01-21 12:18:38"
"2018-04-07 00:00:00",ES,2018-04-07,3,1,34.32,"2022-01-21 12:18:38"
"2018-04-06 23:00:00",ES,2018-04-07,2,1,35.8,"2022-01-21 12:18:38"
"2018-04-06 22:00:00",ES,2018-04-07,1,1,42.68,"2022-01-21 12:18:38"
"2018-04-06 21:00:00",ES,2018-04-06,24,1,41,"2022-01-21 12:18:38"
"2018-04-06 20:00:00",ES,2018-04-06,23,1,41.69,"2022-01-21 12:18:38"
"2018-04-06 19:00:00",ES,2018-04-06,22,1,45.01,"2022-01-21 12:18:38"
"2018-04-06 18:00:00",ES,2018-04-06,21,1,42.99,"2022-01-21 12:18:38"
"2018-04-06 17:00:00",ES,2018-04-06,20,1,42.17,"2022-01-21 12:18:38"
"2018-04-06 16:00:00",ES,2018-04-06,19,1,38.76,"2022-01-21 12:18:38"
"2018-04-06 15:00:00",ES,2018-04-06,18,1,31.68,"2022-01-21 12:18:38"
"2018-04-06 14:00:00",ES,2018-04-06,17,1,28.65,"2022-01-21 12:18:38"
"2018-04-06 13:00:00",ES,2018-04-06,16,1,28.63,"2022-01-21 12:18:38"
"2018-04-06 12:00:00",ES,2018-04-06,15,1,31.7,"2022-01-21 12:18:38"
"2018-04-06 11:00:00",ES,2018-04-06,14,1,35.2,"2022-01-21 12:18:38"
"2018-04-06 10:00:00",ES,2018-04-06,13,1,40.86,"2022-01-21 12:18:38"
"2018-04-06 09:00:00",ES,2018-04-06,12,1,43.25,"2022-01-21 12:18:38"
"2018-04-06 08:00:00",ES,2018-04-06,11,1,44.61,"2022-01-21 12:18:38"
"2018-04-06 07:00:00",ES,2018-04-06,10,1,48.09,"2022-01-21 12:18:38"
"2018-04-06 06:00:00",ES,2018-04-06,9,1,48.24,"2022-01-21 12:18:38"
"2018-04-06 05:00:00",ES,2018-04-06,8,1,45.2,"2022-01-21 12:18:38"
"2018-04-06 04:00:00",ES,2018-04-06,7,1,43.18,"2022-01-21 12:18:38"
"2018-04-06 03:00:00",ES,2018-04-06,6,1,31.88,"2022-01-21 12:18:38"
"2018-04-06 02:00:00",ES,2018-04-06,5,1,29,"2022-01-21 12:18:38"
"2018-04-06 01:00:00",ES,2018-04-06,4,1,29.06,"2022-01-21 12:18:38"
"2018-04-06 00:00:00",ES,2018-04-06,3,1,30,"2022-01-21 12:18:38"
"2018-04-05 23:00:00",ES,2018-04-06,2,1,29.41,"2022-01-21 12:18:38"
"2018-04-05 22:00:00",ES,2018-04-06,1,1,37,"2022-01-21 12:18:38"
"2018-04-05 21:00:00",ES,2018-04-05,24,1,46.4,"2022-01-21 12:18:38"
"2018-04-05 20:00:00",ES,2018-04-05,23,1,46.4,"2022-01-21 12:18:38"
"2018-04-05 19:00:00",ES,2018-04-05,22,1,49.4,"2022-01-21 12:18:38"
"2018-04-05 18:00:00",ES,2018-04-05,21,1,49.1,"2022-01-21 12:18:38"
"2018-04-05 17:00:00",ES,2018-04-05,20,1,47.18,"2022-01-21 12:18:38"
"2018-04-05 16:00:00",ES,2018-04-05,19,1,44.49,"2022-01-21 12:18:38"
"2018-04-05 15:00:00",ES,2018-04-05,18,1,43.01,"2022-01-21 12:18:38"
"2018-04-05 14:00:00",ES,2018-04-05,17,1,45.01,"2022-01-21 12:18:38"
"2018-04-05 13:00:00",ES,2018-04-05,16,1,45.07,"2022-01-21 12:18:38"
"2018-04-05 12:00:00",ES,2018-04-05,15,1,46.3,"2022-01-21 12:18:38"
"2018-04-05 11:00:00",ES,2018-04-05,14,1,47.52,"2022-01-21 12:18:38"
"2018-04-05 10:00:00",ES,2018-04-05,13,1,47.17,"2022-01-21 12:18:38"
"2018-04-05 09:00:00",ES,2018-04-05,12,1,49.1,"2022-01-21 12:18:38"
"2018-04-05 08:00:00",ES,2018-04-05,11,1,52.5,"2022-01-21 12:18:38"
"2018-04-05 07:00:00",ES,2018-04-05,10,1,55.92,"2022-01-21 12:18:38"
"2018-04-05 06:00:00",ES,2018-04-05,9,1,54.92,"2022-01-21 12:18:38"
"2018-04-05 05:00:00",ES,2018-04-05,8,1,49.3,"2022-01-21 12:18:38"
"2018-04-05 04:00:00",ES,2018-04-05,7,1,46.85,"2022-01-21 12:18:38"
"2018-04-05 03:00:00",ES,2018-04-05,6,1,48.6,"2022-01-21 12:18:38"
"2018-04-05 02:00:00",ES,2018-04-05,5,1,47.66,"2022-01-21 12:18:38"
"2018-04-05 01:00:00",ES,2018-04-05,4,1,47.55,"2022-01-21 12:18:38"
"2018-04-05 00:00:00",ES,2018-04-05,3,1,47.6,"2022-01-21 12:18:38"
"2018-04-04 23:00:00",ES,2018-04-05,2,1,48.8,"2022-01-21 12:18:38"
"2018-04-04 22:00:00",ES,2018-04-05,1,1,49.3,"2022-01-21 12:18:38"
"2018-04-04 21:00:00",ES,2018-04-04,24,1,42.91,"2022-01-21 12:18:38"
"2018-04-04 20:00:00",ES,2018-04-04,23,1,43.09,"2022-01-21 12:18:38"
"2018-04-04 19:00:00",ES,2018-04-04,22,1,49.89,"2022-01-21 12:18:38"
"2018-04-04 18:00:00",ES,2018-04-04,21,1,43.74,"2022-01-21 12:18:38"
"2018-04-04 17:00:00",ES,2018-04-04,20,1,38.16,"2022-01-21 12:18:38"
"2018-04-04 16:00:00",ES,2018-04-04,19,1,31.04,"2022-01-21 12:18:38"
"2018-04-04 15:00:00",ES,2018-04-04,18,1,28,"2022-01-21 12:18:38"
"2018-04-04 14:00:00",ES,2018-04-04,17,1,27.8,"2022-01-21 12:18:38"
"2018-04-04 13:00:00",ES,2018-04-04,16,1,27.92,"2022-01-21 12:18:38"
"2018-04-04 12:00:00",ES,2018-04-04,15,1,28.02,"2022-01-21 12:18:38"
"2018-04-04 11:00:00",ES,2018-04-04,14,1,30.64,"2022-01-21 12:18:38"
"2018-04-04 10:00:00",ES,2018-04-04,13,1,30.5,"2022-01-21 12:18:38"
"2018-04-04 09:00:00",ES,2018-04-04,12,1,31.68,"2022-01-21 12:18:38"
"2018-04-04 08:00:00",ES,2018-04-04,11,1,35.59,"2022-01-21 12:18:38"
"2018-04-04 07:00:00",ES,2018-04-04,10,1,37,"2022-01-21 12:18:38"
"2018-04-04 06:00:00",ES,2018-04-04,9,1,36.89,"2022-01-21 12:18:38"
"2018-04-04 05:00:00",ES,2018-04-04,8,1,32.29,"2022-01-21 12:18:38"
"2018-04-04 04:00:00",ES,2018-04-04,7,1,26.29,"2022-01-21 12:18:38"
"2018-04-04 03:00:00",ES,2018-04-04,6,1,20.5,"2022-01-21 12:18:38"
"2018-04-04 02:00:00",ES,2018-04-04,5,1,12.79,"2022-01-21 12:18:38"
"2018-04-04 01:00:00",ES,2018-04-04,4,1,15.25,"2022-01-21 12:18:38"
"2018-04-04 00:00:00",ES,2018-04-04,3,1,20.72,"2022-01-21 12:18:38"
"2018-04-03 23:00:00",ES,2018-04-04,2,1,26.29,"2022-01-21 12:18:38"
"2018-04-03 22:00:00",ES,2018-04-04,1,1,27.78,"2022-01-21 12:18:38"
"2018-04-03 21:00:00",ES,2018-04-03,24,1,32.89,"2022-01-21 12:18:38"
"2018-04-03 20:00:00",ES,2018-04-03,23,1,38.69,"2022-01-21 12:18:38"
"2018-04-03 19:00:00",ES,2018-04-03,22,1,42.87,"2022-01-21 12:18:38"
"2018-04-03 18:00:00",ES,2018-04-03,21,1,36.89,"2022-01-21 12:18:38"
"2018-04-03 17:00:00",ES,2018-04-03,20,1,27.61,"2022-01-21 12:18:38"
"2018-04-03 16:00:00",ES,2018-04-03,19,1,26.9,"2022-01-21 12:18:38"
"2018-04-03 15:00:00",ES,2018-04-03,18,1,26.9,"2022-01-21 12:18:38"
"2018-04-03 14:00:00",ES,2018-04-03,17,1,27,"2022-01-21 12:18:38"
"2018-04-03 13:00:00",ES,2018-04-03,16,1,29.29,"2022-01-21 12:18:38"
"2018-04-03 12:00:00",ES,2018-04-03,15,1,32.5,"2022-01-21 12:18:38"
"2018-04-03 11:00:00",ES,2018-04-03,14,1,35.02,"2022-01-21 12:18:38"
"2018-04-03 10:00:00",ES,2018-04-03,13,1,36.89,"2022-01-21 12:18:38"
"2018-04-03 09:00:00",ES,2018-04-03,12,1,40.71,"2022-01-21 12:18:38"
"2018-04-03 08:00:00",ES,2018-04-03,11,1,43.13,"2022-01-21 12:18:38"
"2018-04-03 07:00:00",ES,2018-04-03,10,1,43.89,"2022-01-21 12:18:38"
"2018-04-03 06:00:00",ES,2018-04-03,9,1,43.13,"2022-01-21 12:18:38"
"2018-04-03 05:00:00",ES,2018-04-03,8,1,40,"2022-01-21 12:18:38"
"2018-04-03 04:00:00",ES,2018-04-03,7,1,29.54,"2022-01-21 12:18:38"
"2018-04-03 03:00:00",ES,2018-04-03,6,1,19.56,"2022-01-21 12:18:38"
"2018-04-03 02:00:00",ES,2018-04-03,5,1,10.68,"2022-01-21 12:18:38"
"2018-04-03 01:00:00",ES,2018-04-03,4,1,12,"2022-01-21 12:18:38"
"2018-04-03 00:00:00",ES,2018-04-03,3,1,17.27,"2022-01-21 12:18:38"
"2018-04-02 23:00:00",ES,2018-04-03,2,1,25.2,"2022-01-21 12:18:38"
"2018-04-02 22:00:00",ES,2018-04-03,1,1,27.31,"2022-01-21 12:18:38"
"2018-04-02 21:00:00",ES,2018-04-02,24,1,32.36,"2022-01-21 12:18:38"
"2018-04-02 20:00:00",ES,2018-04-02,23,1,37.3,"2022-01-21 12:18:38"
"2018-04-02 19:00:00",ES,2018-04-02,22,1,41.69,"2022-01-21 12:18:38"
"2018-04-02 18:00:00",ES,2018-04-02,21,1,37.56,"2022-01-21 12:18:38"
"2018-04-02 17:00:00",ES,2018-04-02,20,1,30.69,"2022-01-21 12:18:38"
"2018-04-02 16:00:00",ES,2018-04-02,19,1,25.98,"2022-01-21 12:18:38"
"2018-04-02 15:00:00",ES,2018-04-02,18,1,24.47,"2022-01-21 12:18:38"
"2018-04-02 14:00:00",ES,2018-04-02,17,1,22.88,"2022-01-21 12:18:38"
"2018-04-02 13:00:00",ES,2018-04-02,16,1,21.82,"2022-01-21 12:18:38"
"2018-04-02 12:00:00",ES,2018-04-02,15,1,25.98,"2022-01-21 12:18:38"
"2018-04-02 11:00:00",ES,2018-04-02,14,1,30.92,"2022-01-21 12:18:38"
"2018-04-02 10:00:00",ES,2018-04-02,13,1,32.52,"2022-01-21 12:18:38"
"2018-04-02 09:00:00",ES,2018-04-02,12,1,32.52,"2022-01-21 12:18:38"
"2018-04-02 08:00:00",ES,2018-04-02,11,1,32.92,"2022-01-21 12:18:38"
"2018-04-02 07:00:00",ES,2018-04-02,10,1,33.1,"2022-01-21 12:18:38"
"2018-04-02 06:00:00",ES,2018-04-02,9,1,32.23,"2022-01-21 12:18:38"
"2018-04-02 05:00:00",ES,2018-04-02,8,1,28.89,"2022-01-21 12:18:38"
"2018-04-02 04:00:00",ES,2018-04-02,7,1,24.91,"2022-01-21 12:18:38"
"2018-04-02 03:00:00",ES,2018-04-02,6,1,20,"2022-01-21 12:18:38"
"2018-04-02 02:00:00",ES,2018-04-02,5,1,18.89,"2022-01-21 12:18:38"
"2018-04-02 01:00:00",ES,2018-04-02,4,1,18.89,"2022-01-21 12:18:38"
"2018-04-02 00:00:00",ES,2018-04-02,3,1,18.89,"2022-01-21 12:18:38"
"2018-04-01 23:00:00",ES,2018-04-02,2,1,25.31,"2022-01-21 12:18:38"
"2018-04-01 22:00:00",ES,2018-04-02,1,1,30.69,"2022-01-21 12:18:38"
"2018-04-01 21:00:00",ES,2018-04-01,24,1,32.02,"2022-01-21 12:18:38"
"2018-04-01 20:00:00",ES,2018-04-01,23,1,38.83,"2022-01-21 12:18:38"
"2018-04-01 19:00:00",ES,2018-04-01,22,1,38.87,"2022-01-21 12:18:38"
"2018-04-01 18:00:00",ES,2018-04-01,21,1,30.03,"2022-01-21 12:18:38"
"2018-04-01 17:00:00",ES,2018-04-01,20,1,25.31,"2022-01-21 12:18:38"
"2018-04-01 16:00:00",ES,2018-04-01,19,1,20.54,"2022-01-21 12:18:38"
"2018-04-01 15:00:00",ES,2018-04-01,18,1,19.54,"2022-01-21 12:18:38"
"2018-04-01 14:00:00",ES,2018-04-01,17,1,14.27,"2022-01-21 12:18:38"
"2018-04-01 13:00:00",ES,2018-04-01,16,1,13.72,"2022-01-21 12:18:38"
"2018-04-01 12:00:00",ES,2018-04-01,15,1,19.01,"2022-01-21 12:18:38"
"2018-04-01 11:00:00",ES,2018-04-01,14,1,22.14,"2022-01-21 12:18:38"
"2018-04-01 10:00:00",ES,2018-04-01,13,1,26.23,"2022-01-21 12:18:38"
"2018-04-01 09:00:00",ES,2018-04-01,12,1,28.3,"2022-01-21 12:18:38"
"2018-04-01 08:00:00",ES,2018-04-01,11,1,28.34,"2022-01-21 12:18:38"
"2018-04-01 07:00:00",ES,2018-04-01,10,1,25.81,"2022-01-21 12:18:38"
"2018-04-01 06:00:00",ES,2018-04-01,9,1,22.44,"2022-01-21 12:18:38"
"2018-04-01 05:00:00",ES,2018-04-01,8,1,23.05,"2022-01-21 12:18:38"
"2018-04-01 04:00:00",ES,2018-04-01,7,1,22.97,"2022-01-21 12:18:38"
"2018-04-01 03:00:00",ES,2018-04-01,6,1,22.49,"2022-01-21 12:18:38"
"2018-04-01 02:00:00",ES,2018-04-01,5,1,22.14,"2022-01-21 12:18:38"
"2018-04-01 01:00:00",ES,2018-04-01,4,1,25.09,"2022-01-21 12:18:38"
"2018-04-01 00:00:00",ES,2018-04-01,3,1,29.03,"2022-01-21 12:18:38"
"2018-03-31 23:00:00",ES,2018-04-01,2,1,32.02,"2022-01-21 12:18:38"
"2018-03-31 22:00:00",ES,2018-04-01,1,1,40.43,"2022-01-21 12:18:38"
"2018-03-31 21:00:00",ES,2018-03-31,24,1,38.78,"2022-01-21 12:18:38"
"2018-03-31 20:00:00",ES,2018-03-31,23,1,44.45,"2022-01-21 12:18:38"
"2018-03-31 19:00:00",ES,2018-03-31,22,1,44.22,"2022-01-21 12:18:38"
"2018-03-31 18:00:00",ES,2018-03-31,21,1,39.64,"2022-01-21 12:18:38"
"2018-03-31 17:00:00",ES,2018-03-31,20,1,25.61,"2022-01-21 12:18:38"
"2018-03-31 16:00:00",ES,2018-03-31,19,1,12.4,"2022-01-21 12:18:38"
"2018-03-31 15:00:00",ES,2018-03-31,18,1,6.06,"2022-01-21 12:18:38"
"2018-03-31 14:00:00",ES,2018-03-31,17,1,5.48,"2022-01-21 12:18:38"
"2018-03-31 13:00:00",ES,2018-03-31,16,1,5.48,"2022-01-21 12:18:38"
"2018-03-31 12:00:00",ES,2018-03-31,15,1,9.2,"2022-01-21 12:18:38"
"2018-03-31 11:00:00",ES,2018-03-31,14,1,8.85,"2022-01-21 12:18:38"
"2018-03-31 10:00:00",ES,2018-03-31,13,1,6.7,"2022-01-21 12:18:38"
"2018-03-31 09:00:00",ES,2018-03-31,12,1,8.85,"2022-01-21 12:18:38"
"2018-03-31 08:00:00",ES,2018-03-31,11,1,10.65,"2022-01-21 12:18:38"
"2018-03-31 07:00:00",ES,2018-03-31,10,1,8.85,"2022-01-21 12:18:38"
"2018-03-31 06:00:00",ES,2018-03-31,9,1,5.27,"2022-01-21 12:18:38"
"2018-03-31 05:00:00",ES,2018-03-31,8,1,2.54,"2022-01-21 12:18:38"
"2018-03-31 04:00:00",ES,2018-03-31,7,1,2.3,"2022-01-21 12:18:38"
"2018-03-31 03:00:00",ES,2018-03-31,6,1,2.3,"2022-01-21 12:18:38"
"2018-03-31 02:00:00",ES,2018-03-31,5,1,2.3,"2022-01-21 12:18:38"
"2018-03-31 01:00:00",ES,2018-03-31,4,1,2.3,"2022-01-21 12:18:38"
"2018-03-31 00:00:00",ES,2018-03-31,3,1,2.3,"2022-01-21 12:18:38"
"2018-03-30 23:00:00",ES,2018-03-31,2,1,2.31,"2022-01-21 12:18:38"
"2018-03-30 22:00:00",ES,2018-03-31,1,1,5.48,"2022-01-21 12:18:38"
"2018-03-30 21:00:00",ES,2018-03-30,24,1,5.09,"2022-01-21 12:18:38"
"2018-03-30 20:00:00",ES,2018-03-30,23,1,7.5,"2022-01-21 12:18:38"
"2018-03-30 19:00:00",ES,2018-03-30,22,1,9.97,"2022-01-21 12:18:38"
"2018-03-30 18:00:00",ES,2018-03-30,21,1,5.35,"2022-01-21 12:18:38"
"2018-03-30 17:00:00",ES,2018-03-30,20,1,5,"2022-01-21 12:18:38"
"2018-03-30 16:00:00",ES,2018-03-30,19,1,2.31,"2022-01-21 12:18:38"
"2018-03-30 15:00:00",ES,2018-03-30,18,1,2.3,"2022-01-21 12:18:38"
"2018-03-30 14:00:00",ES,2018-03-30,17,1,2.3,"2022-01-21 12:18:38"
"2018-03-30 13:00:00",ES,2018-03-30,16,1,2.32,"2022-01-21 12:18:38"
"2018-03-30 12:00:00",ES,2018-03-30,15,1,4.5,"2022-01-21 12:18:38"
"2018-03-30 11:00:00",ES,2018-03-30,14,1,5.48,"2022-01-21 12:18:38"
"2018-03-30 10:00:00",ES,2018-03-30,13,1,5.09,"2022-01-21 12:18:38"
"2018-03-30 09:00:00",ES,2018-03-30,12,1,5.48,"2022-01-21 12:18:38"
"2018-03-30 08:00:00",ES,2018-03-30,11,1,5.35,"2022-01-21 12:18:38"
"2018-03-30 07:00:00",ES,2018-03-30,10,1,5.09,"2022-01-21 12:18:38"
"2018-03-30 06:00:00",ES,2018-03-30,9,1,2.35,"2022-01-21 12:18:38"
"2018-03-30 05:00:00",ES,2018-03-30,8,1,2.35,"2022-01-21 12:18:38"
"2018-03-30 04:00:00",ES,2018-03-30,7,1,4.25,"2022-01-21 12:18:38"
"2018-03-30 03:00:00",ES,2018-03-30,6,1,2.61,"2022-01-21 12:18:38"
"2018-03-30 02:00:00",ES,2018-03-30,5,1,2.35,"2022-01-21 12:18:38"
"2018-03-30 01:00:00",ES,2018-03-30,4,1,3.54,"2022-01-21 12:18:38"
"2018-03-30 00:00:00",ES,2018-03-30,3,1,4.35,"2022-01-21 12:18:38"
"2018-03-29 23:00:00",ES,2018-03-30,2,1,5.48,"2022-01-21 12:18:38"
"2018-03-29 22:00:00",ES,2018-03-30,1,1,7.5,"2022-01-21 12:18:38"
"2018-03-29 21:00:00",ES,2018-03-29,24,1,23.02,"2022-01-21 12:18:38"
"2018-03-29 20:00:00",ES,2018-03-29,23,1,26.74,"2022-01-21 12:18:38"
"2018-03-29 19:00:00",ES,2018-03-29,22,1,30,"2022-01-21 12:18:38"
"2018-03-29 18:00:00",ES,2018-03-29,21,1,25.52,"2022-01-21 12:18:38"
"2018-03-29 17:00:00",ES,2018-03-29,20,1,12.4,"2022-01-21 12:18:38"
"2018-03-29 16:00:00",ES,2018-03-29,19,1,12.4,"2022-01-21 12:18:38"
"2018-03-29 15:00:00",ES,2018-03-29,18,1,12,"2022-01-21 12:18:38"
"2018-03-29 14:00:00",ES,2018-03-29,17,1,15.33,"2022-01-21 12:18:38"
"2018-03-29 13:00:00",ES,2018-03-29,16,1,23.32,"2022-01-21 12:18:38"
"2018-03-29 12:00:00",ES,2018-03-29,15,1,26.74,"2022-01-21 12:18:38"
"2018-03-29 11:00:00",ES,2018-03-29,14,1,32.48,"2022-01-21 12:18:38"
"2018-03-29 10:00:00",ES,2018-03-29,13,1,34.73,"2022-01-21 12:18:38"
"2018-03-29 09:00:00",ES,2018-03-29,12,1,38.86,"2022-01-21 12:18:38"
"2018-03-29 08:00:00",ES,2018-03-29,11,1,40.54,"2022-01-21 12:18:38"
"2018-03-29 07:00:00",ES,2018-03-29,10,1,43.01,"2022-01-21 12:18:38"
"2018-03-29 06:00:00",ES,2018-03-29,9,1,39.84,"2022-01-21 12:18:38"
"2018-03-29 05:00:00",ES,2018-03-29,8,1,33.73,"2022-01-21 12:18:38"
"2018-03-29 04:00:00",ES,2018-03-29,7,1,26.74,"2022-01-21 12:18:38"
"2018-03-29 03:00:00",ES,2018-03-29,6,1,25.98,"2022-01-21 12:18:38"
"2018-03-29 02:00:00",ES,2018-03-29,5,1,25.49,"2022-01-21 12:18:38"
"2018-03-29 01:00:00",ES,2018-03-29,4,1,25.22,"2022-01-21 12:18:38"
"2018-03-29 00:00:00",ES,2018-03-29,3,1,26.23,"2022-01-21 12:18:38"
"2018-03-28 23:00:00",ES,2018-03-29,2,1,31,"2022-01-21 12:18:38"
"2018-03-28 22:00:00",ES,2018-03-29,1,1,34.23,"2022-01-21 12:18:38"
"2018-03-28 21:00:00",ES,2018-03-28,24,1,38.46,"2022-01-21 12:18:38"
"2018-03-28 20:00:00",ES,2018-03-28,23,1,45.39,"2022-01-21 12:18:38"
"2018-03-28 19:00:00",ES,2018-03-28,22,1,49.69,"2022-01-21 12:18:38"
"2018-03-28 18:00:00",ES,2018-03-28,21,1,48.19,"2022-01-21 12:18:38"
"2018-03-28 17:00:00",ES,2018-03-28,20,1,45.99,"2022-01-21 12:18:38"
"2018-03-28 16:00:00",ES,2018-03-28,19,1,40.16,"2022-01-21 12:18:38"
"2018-03-28 15:00:00",ES,2018-03-28,18,1,40.72,"2022-01-21 12:18:38"
"2018-03-28 14:00:00",ES,2018-03-28,17,1,42.35,"2022-01-21 12:18:38"
"2018-03-28 13:00:00",ES,2018-03-28,16,1,44.07,"2022-01-21 12:18:38"
"2018-03-28 12:00:00",ES,2018-03-28,15,1,45.7,"2022-01-21 12:18:38"
"2018-03-28 11:00:00",ES,2018-03-28,14,1,48.99,"2022-01-21 12:18:38"
"2018-03-28 10:00:00",ES,2018-03-28,13,1,49.62,"2022-01-21 12:18:38"
"2018-03-28 09:00:00",ES,2018-03-28,12,1,50.92,"2022-01-21 12:18:38"
"2018-03-28 08:00:00",ES,2018-03-28,11,1,53.02,"2022-01-21 12:18:38"
"2018-03-28 07:00:00",ES,2018-03-28,10,1,56.8,"2022-01-21 12:18:38"
"2018-03-28 06:00:00",ES,2018-03-28,9,1,56.76,"2022-01-21 12:18:38"
"2018-03-28 05:00:00",ES,2018-03-28,8,1,50.69,"2022-01-21 12:18:38"
"2018-03-28 04:00:00",ES,2018-03-28,7,1,41.94,"2022-01-21 12:18:38"
"2018-03-28 03:00:00",ES,2018-03-28,6,1,35.05,"2022-01-21 12:18:38"
"2018-03-28 02:00:00",ES,2018-03-28,5,1,33.3,"2022-01-21 12:18:38"
"2018-03-28 01:00:00",ES,2018-03-28,4,1,32.62,"2022-01-21 12:18:38"
"2018-03-28 00:00:00",ES,2018-03-28,3,1,33.72,"2022-01-21 12:18:38"
"2018-03-27 23:00:00",ES,2018-03-28,2,1,35.45,"2022-01-21 12:18:38"
"2018-03-27 22:00:00",ES,2018-03-28,1,1,41.74,"2022-01-21 12:18:38"
"2018-03-27 21:00:00",ES,2018-03-27,24,1,45.01,"2022-01-21 12:18:38"
"2018-03-27 20:00:00",ES,2018-03-27,23,1,50.92,"2022-01-21 12:18:38"
"2018-03-27 19:00:00",ES,2018-03-27,22,1,54.99,"2022-01-21 12:18:38"
"2018-03-27 18:00:00",ES,2018-03-27,21,1,52.68,"2022-01-21 12:18:38"
"2018-03-27 17:00:00",ES,2018-03-27,20,1,48.41,"2022-01-21 12:18:38"
"2018-03-27 16:00:00",ES,2018-03-27,19,1,42,"2022-01-21 12:18:38"
"2018-03-27 15:00:00",ES,2018-03-27,18,1,41.22,"2022-01-21 12:18:38"
"2018-03-27 14:00:00",ES,2018-03-27,17,1,40.73,"2022-01-21 12:18:38"
"2018-03-27 13:00:00",ES,2018-03-27,16,1,42.31,"2022-01-21 12:18:38"
"2018-03-27 12:00:00",ES,2018-03-27,15,1,43.98,"2022-01-21 12:18:38"
"2018-03-27 11:00:00",ES,2018-03-27,14,1,47.34,"2022-01-21 12:18:38"
"2018-03-27 10:00:00",ES,2018-03-27,13,1,49.52,"2022-01-21 12:18:38"
"2018-03-27 09:00:00",ES,2018-03-27,12,1,52.73,"2022-01-21 12:18:38"
"2018-03-27 08:00:00",ES,2018-03-27,11,1,55.99,"2022-01-21 12:18:38"
"2018-03-27 07:00:00",ES,2018-03-27,10,1,58.11,"2022-01-21 12:18:38"
"2018-03-27 06:00:00",ES,2018-03-27,9,1,58.11,"2022-01-21 12:18:38"
"2018-03-27 05:00:00",ES,2018-03-27,8,1,56.01,"2022-01-21 12:18:38"
"2018-03-27 04:00:00",ES,2018-03-27,7,1,48.47,"2022-01-21 12:18:38"
"2018-03-27 03:00:00",ES,2018-03-27,6,1,38.98,"2022-01-21 12:18:38"
"2018-03-27 02:00:00",ES,2018-03-27,5,1,37.83,"2022-01-21 12:18:38"
"2018-03-27 01:00:00",ES,2018-03-27,4,1,38.01,"2022-01-21 12:18:38"
"2018-03-27 00:00:00",ES,2018-03-27,3,1,38,"2022-01-21 12:18:38"
"2018-03-26 23:00:00",ES,2018-03-27,2,1,38.83,"2022-01-21 12:18:38"
"2018-03-26 22:00:00",ES,2018-03-27,1,1,42.49,"2022-01-21 12:18:38"
"2018-03-26 21:00:00",ES,2018-03-26,24,1,49.18,"2022-01-21 12:18:38"
"2018-03-26 20:00:00",ES,2018-03-26,23,1,54.91,"2022-01-21 12:18:38"
"2018-03-26 19:00:00",ES,2018-03-26,22,1,62.42,"2022-01-21 12:18:38"
"2018-03-26 18:00:00",ES,2018-03-26,21,1,61.64,"2022-01-21 12:18:38"
"2018-03-26 17:00:00",ES,2018-03-26,20,1,53.69,"2022-01-21 12:18:38"
"2018-03-26 16:00:00",ES,2018-03-26,19,1,50.8,"2022-01-21 12:18:38"
"2018-03-26 15:00:00",ES,2018-03-26,18,1,45.09,"2022-01-21 12:18:38"
"2018-03-26 14:00:00",ES,2018-03-26,17,1,44.03,"2022-01-21 12:18:38"
"2018-03-26 13:00:00",ES,2018-03-26,16,1,45.34,"2022-01-21 12:18:38"
"2018-03-26 12:00:00",ES,2018-03-26,15,1,48.84,"2022-01-21 12:18:38"
"2018-03-26 11:00:00",ES,2018-03-26,14,1,52.52,"2022-01-21 12:18:38"
"2018-03-26 10:00:00",ES,2018-03-26,13,1,53.99,"2022-01-21 12:18:38"
"2018-03-26 09:00:00",ES,2018-03-26,12,1,54.28,"2022-01-21 12:18:38"
"2018-03-26 08:00:00",ES,2018-03-26,11,1,55.66,"2022-01-21 12:18:38"
"2018-03-26 07:00:00",ES,2018-03-26,10,1,60.13,"2022-01-21 12:18:38"
"2018-03-26 06:00:00",ES,2018-03-26,9,1,60.13,"2022-01-21 12:18:38"
"2018-03-26 05:00:00",ES,2018-03-26,8,1,61.15,"2022-01-21 12:18:38"
"2018-03-26 04:00:00",ES,2018-03-26,7,1,52.28,"2022-01-21 12:18:38"
"2018-03-26 03:00:00",ES,2018-03-26,6,1,40.86,"2022-01-21 12:18:38"
"2018-03-26 02:00:00",ES,2018-03-26,5,1,37.25,"2022-01-21 12:18:38"
"2018-03-26 01:00:00",ES,2018-03-26,4,1,38.01,"2022-01-21 12:18:38"
"2018-03-26 00:00:00",ES,2018-03-26,3,1,38.92,"2022-01-21 12:18:38"
"2018-03-25 23:00:00",ES,2018-03-26,2,1,39.53,"2022-01-21 12:18:38"
"2018-03-25 22:00:00",ES,2018-03-26,1,1,44.12,"2022-01-21 12:18:38"
"2018-03-25 21:00:00",ES,2018-03-25,24,1,49.39,"2022-01-21 12:18:38"
"2018-03-25 20:00:00",ES,2018-03-25,23,1,53.24,"2022-01-21 12:18:38"
"2018-03-25 19:00:00",ES,2018-03-25,22,1,54.02,"2022-01-21 12:18:38"
"2018-03-25 18:00:00",ES,2018-03-25,21,1,53.12,"2022-01-21 12:18:38"
"2018-03-25 17:00:00",ES,2018-03-25,20,1,45.16,"2022-01-21 12:18:38"
"2018-03-25 16:00:00",ES,2018-03-25,19,1,41.38,"2022-01-21 12:18:38"
"2018-03-25 15:00:00",ES,2018-03-25,18,1,36.86,"2022-01-21 12:18:38"
"2018-03-25 14:00:00",ES,2018-03-25,17,1,36,"2022-01-21 12:18:38"
"2018-03-25 13:00:00",ES,2018-03-25,16,1,34.9,"2022-01-21 12:18:38"
"2018-03-25 12:00:00",ES,2018-03-25,15,1,37.95,"2022-01-21 12:18:38"
"2018-03-25 11:00:00",ES,2018-03-25,14,1,42.1,"2022-01-21 12:18:38"
"2018-03-25 10:00:00",ES,2018-03-25,13,1,45.7,"2022-01-21 12:18:38"
"2018-03-25 09:00:00",ES,2018-03-25,12,1,46.17,"2022-01-21 12:18:38"
"2018-03-25 08:00:00",ES,2018-03-25,11,1,46.36,"2022-01-21 12:18:38"
"2018-03-25 07:00:00",ES,2018-03-25,10,1,45.45,"2022-01-21 12:18:38"
"2018-03-25 06:00:00",ES,2018-03-25,9,1,42.23,"2022-01-21 12:18:38"
"2018-03-25 05:00:00",ES,2018-03-25,8,1,39.6,"2022-01-21 12:18:38"
"2018-03-25 04:00:00",ES,2018-03-25,7,1,38,"2022-01-21 12:18:38"
"2018-03-25 03:00:00",ES,2018-03-25,6,1,37.24,"2022-01-21 12:18:38"
"2018-03-25 02:00:00",ES,2018-03-25,5,1,37.28,"2022-01-21 12:18:38"
"2018-03-25 01:00:00",ES,2018-03-25,4,1,37.85,"2022-01-21 12:18:38"
"2018-03-25 00:00:00",ES,2018-03-25,2,0,45,"2022-01-21 12:18:38"
"2018-03-24 23:00:00",ES,2018-03-25,1,0,46.74,"2022-01-21 12:18:38"
"2018-03-24 22:00:00",ES,2018-03-24,24,0,35.4,"2022-01-21 12:18:38"
"2018-03-24 21:00:00",ES,2018-03-24,23,0,45.45,"2022-01-21 12:18:38"
"2018-03-24 20:00:00",ES,2018-03-24,22,0,49.8,"2022-01-21 12:18:38"
"2018-03-24 19:00:00",ES,2018-03-24,21,0,49,"2022-01-21 12:18:38"
"2018-03-24 18:00:00",ES,2018-03-24,20,0,33.3,"2022-01-21 12:18:38"
"2018-03-24 17:00:00",ES,2018-03-24,19,0,23.57,"2022-01-21 12:18:38"
"2018-03-24 16:00:00",ES,2018-03-24,18,0,19.98,"2022-01-21 12:18:38"
"2018-03-24 15:00:00",ES,2018-03-24,17,0,15.33,"2022-01-21 12:18:38"
"2018-03-24 14:00:00",ES,2018-03-24,16,0,15.89,"2022-01-21 12:18:38"
"2018-03-24 13:00:00",ES,2018-03-24,15,0,20.01,"2022-01-21 12:18:38"
"2018-03-24 12:00:00",ES,2018-03-24,14,0,20.39,"2022-01-21 12:18:38"
"2018-03-24 11:00:00",ES,2018-03-24,13,0,19.98,"2022-01-21 12:18:38"
"2018-03-24 10:00:00",ES,2018-03-24,12,0,20.31,"2022-01-21 12:18:38"
"2018-03-24 09:00:00",ES,2018-03-24,11,0,21,"2022-01-21 12:18:38"
"2018-03-24 08:00:00",ES,2018-03-24,10,0,19.98,"2022-01-21 12:18:38"
"2018-03-24 07:00:00",ES,2018-03-24,9,0,13.2,"2022-01-21 12:18:38"
"2018-03-24 06:00:00",ES,2018-03-24,8,0,13,"2022-01-21 12:18:38"
"2018-03-24 05:00:00",ES,2018-03-24,7,0,11,"2022-01-21 12:18:38"
"2018-03-24 04:00:00",ES,2018-03-24,6,0,10.49,"2022-01-21 12:18:38"
"2018-03-24 03:00:00",ES,2018-03-24,5,0,10.49,"2022-01-21 12:18:38"
"2018-03-24 02:00:00",ES,2018-03-24,4,0,11,"2022-01-21 12:18:38"
"2018-03-24 01:00:00",ES,2018-03-24,3,0,19.1,"2022-01-21 12:18:38"
"2018-03-24 00:00:00",ES,2018-03-24,2,0,22.23,"2022-01-21 12:18:38"
"2018-03-23 00:00:00",ES,2018-03-23,2,0,41.48,"2022-01-21 12:18:31"
"2018-03-22 23:00:00",ES,2018-03-23,1,0,41.94,"2022-01-21 12:18:31"
"2018-03-22 22:00:00",ES,2018-03-22,24,0,46.77,"2022-01-21 12:18:31"
"2018-03-22 21:00:00",ES,2018-03-22,23,0,52.52,"2022-01-21 12:18:31"
"2018-03-22 20:00:00",ES,2018-03-22,22,0,58.42,"2022-01-21 12:18:31"
"2018-03-22 19:00:00",ES,2018-03-22,21,0,65,"2022-01-21 12:18:31"
"2018-03-22 18:00:00",ES,2018-03-22,20,0,58.71,"2022-01-21 12:18:31"
"2018-03-22 17:00:00",ES,2018-03-22,19,0,51.31,"2022-01-21 12:18:31"
"2018-03-22 16:00:00",ES,2018-03-22,18,0,50.27,"2022-01-21 12:18:31"
"2018-03-22 15:00:00",ES,2018-03-22,17,0,50.74,"2022-01-21 12:18:31"
"2018-03-22 14:00:00",ES,2018-03-22,16,0,52.28,"2022-01-21 12:18:31"
"2018-03-22 13:00:00",ES,2018-03-22,15,0,53.36,"2022-01-21 12:18:31"
"2018-03-22 12:00:00",ES,2018-03-22,14,0,57.32,"2022-01-21 12:18:31"
"2018-03-22 11:00:00",ES,2018-03-22,13,0,56.01,"2022-01-21 12:18:31"
"2018-03-22 10:00:00",ES,2018-03-22,12,0,58.56,"2022-01-21 12:18:31"
"2018-03-22 09:00:00",ES,2018-03-22,11,0,58.91,"2022-01-21 12:18:31"
"2018-03-22 08:00:00",ES,2018-03-22,10,0,59.59,"2022-01-21 12:18:31"
"2018-03-22 07:00:00",ES,2018-03-22,9,0,63.15,"2022-01-21 12:18:31"
"2018-03-22 06:00:00",ES,2018-03-22,8,0,54.99,"2022-01-21 12:18:31"
"2018-03-22 05:00:00",ES,2018-03-22,7,0,51.02,"2022-01-21 12:18:31"
"2018-03-22 04:00:00",ES,2018-03-22,6,0,50,"2022-01-21 12:18:31"
"2018-03-22 03:00:00",ES,2018-03-22,5,0,47.31,"2022-01-21 12:18:31"
"2018-03-22 02:00:00",ES,2018-03-22,4,0,48.77,"2022-01-21 12:18:31"
"2018-03-22 01:00:00",ES,2018-03-22,3,0,51.05,"2022-01-21 12:18:31"
"2018-03-22 00:00:00",ES,2018-03-22,2,0,50.78,"2022-01-21 12:18:31"
"2018-03-21 23:00:00",ES,2018-03-22,1,0,51.45,"2022-01-21 12:18:31"
"2018-03-21 22:00:00",ES,2018-03-21,24,0,49.66,"2022-01-21 12:18:31"
"2018-03-21 21:00:00",ES,2018-03-21,23,0,54.22,"2022-01-21 12:18:31"
"2018-03-21 20:00:00",ES,2018-03-21,22,0,54.96,"2022-01-21 12:18:31"
"2018-03-21 19:00:00",ES,2018-03-21,21,0,63.83,"2022-01-21 12:18:31"
"2018-03-21 18:00:00",ES,2018-03-21,20,0,54.11,"2022-01-21 12:18:31"
"2018-03-21 17:00:00",ES,2018-03-21,19,0,47.52,"2022-01-21 12:18:31"
"2018-03-21 16:00:00",ES,2018-03-21,18,0,45.4,"2022-01-21 12:18:31"
"2018-03-21 15:00:00",ES,2018-03-21,17,0,44.51,"2022-01-21 12:18:31"
"2018-03-21 14:00:00",ES,2018-03-21,16,0,45.69,"2022-01-21 12:18:31"
"2018-03-21 13:00:00",ES,2018-03-21,15,0,45.79,"2022-01-21 12:18:31"
"2018-03-21 12:00:00",ES,2018-03-21,14,0,47.05,"2022-01-21 12:18:31"
"2018-03-21 11:00:00",ES,2018-03-21,13,0,47.05,"2022-01-21 12:18:31"
"2018-03-21 10:00:00",ES,2018-03-21,12,0,47.43,"2022-01-21 12:18:31"
"2018-03-21 09:00:00",ES,2018-03-21,11,0,48.5,"2022-01-21 12:18:31"
"2018-03-21 08:00:00",ES,2018-03-21,10,0,49.38,"2022-01-21 12:18:31"
"2018-03-21 07:00:00",ES,2018-03-21,9,0,49.44,"2022-01-21 12:18:31"
"2018-03-21 06:00:00",ES,2018-03-21,8,0,45.89,"2022-01-21 12:18:31"
"2018-03-21 05:00:00",ES,2018-03-21,7,0,39.81,"2022-01-21 12:18:31"
"2018-03-21 04:00:00",ES,2018-03-21,6,0,34.02,"2022-01-21 12:18:31"
"2018-03-21 03:00:00",ES,2018-03-21,5,0,33.89,"2022-01-21 12:18:31"
"2018-03-21 02:00:00",ES,2018-03-21,4,0,33.89,"2022-01-21 12:18:31"
"2018-03-21 01:00:00",ES,2018-03-21,3,0,34.02,"2022-01-21 12:18:31"
"2018-03-21 00:00:00",ES,2018-03-21,2,0,37.89,"2022-01-21 12:18:31"
"2018-03-20 23:00:00",ES,2018-03-21,1,0,37.89,"2022-01-21 12:18:31"
"2018-03-20 22:00:00",ES,2018-03-20,24,0,39.1,"2022-01-21 12:18:31"
"2018-03-20 21:00:00",ES,2018-03-20,23,0,46.6,"2022-01-21 12:18:31"
"2018-03-20 20:00:00",ES,2018-03-20,22,0,50.25,"2022-01-21 12:18:31"
"2018-03-20 19:00:00",ES,2018-03-20,21,0,55.99,"2022-01-21 12:18:31"
"2018-03-20 18:00:00",ES,2018-03-20,20,0,47.01,"2022-01-21 12:18:31"
"2018-03-20 17:00:00",ES,2018-03-20,19,0,37.74,"2022-01-21 12:18:31"
"2018-03-20 16:00:00",ES,2018-03-20,18,0,36.3,"2022-01-21 12:18:31"
"2018-03-20 15:00:00",ES,2018-03-20,17,0,36.2,"2022-01-21 12:18:31"
"2018-03-20 14:00:00",ES,2018-03-20,16,0,36.1,"2022-01-21 12:18:31"
"2018-03-20 13:00:00",ES,2018-03-20,15,0,35.9,"2022-01-21 12:18:31"
"2018-03-20 12:00:00",ES,2018-03-20,14,0,36.1,"2022-01-21 12:18:31"
"2018-03-20 11:00:00",ES,2018-03-20,13,0,36.1,"2022-01-21 12:18:31"
"2018-03-20 10:00:00",ES,2018-03-20,12,0,36.4,"2022-01-21 12:18:31"
"2018-03-20 09:00:00",ES,2018-03-20,11,0,39.81,"2022-01-21 12:18:31"
"2018-03-20 08:00:00",ES,2018-03-20,10,0,44.01,"2022-01-21 12:18:31"
"2018-03-20 07:00:00",ES,2018-03-20,9,0,43.77,"2022-01-21 12:18:31"
"2018-03-20 06:00:00",ES,2018-03-20,8,0,36.4,"2022-01-21 12:18:31"
"2018-03-20 05:00:00",ES,2018-03-20,7,0,35,"2022-01-21 12:18:31"
"2018-03-20 04:00:00",ES,2018-03-20,6,0,33.89,"2022-01-21 12:18:31"
"2018-03-20 03:00:00",ES,2018-03-20,5,0,31.38,"2022-01-21 12:18:31"
"2018-03-20 02:00:00",ES,2018-03-20,4,0,33.02,"2022-01-21 12:18:31"
"2018-03-20 01:00:00",ES,2018-03-20,3,0,33.59,"2022-01-21 12:18:31"
"2018-03-20 00:00:00",ES,2018-03-20,2,0,34.69,"2022-01-21 12:18:31"
"2018-03-19 23:00:00",ES,2018-03-20,1,0,35,"2022-01-21 12:18:31"
"2018-03-19 22:00:00",ES,2018-03-19,24,0,39.71,"2022-01-21 12:18:31"
"2018-03-19 21:00:00",ES,2018-03-19,23,0,44.44,"2022-01-21 12:18:31"
"2018-03-19 20:00:00",ES,2018-03-19,22,0,50.17,"2022-01-21 12:18:31"
"2018-03-19 19:00:00",ES,2018-03-19,21,0,54.02,"2022-01-21 12:18:31"
"2018-03-19 18:00:00",ES,2018-03-19,20,0,47,"2022-01-21 12:18:31"
"2018-03-19 17:00:00",ES,2018-03-19,19,0,42.01,"2022-01-21 12:18:31"
"2018-03-19 16:00:00",ES,2018-03-19,18,0,40.11,"2022-01-21 12:18:31"
"2018-03-19 15:00:00",ES,2018-03-19,17,0,40.11,"2022-01-21 12:18:31"
"2018-03-19 14:00:00",ES,2018-03-19,16,0,41.79,"2022-01-21 12:18:31"
"2018-03-19 13:00:00",ES,2018-03-19,15,0,43.63,"2022-01-21 12:18:31"
"2018-03-19 12:00:00",ES,2018-03-19,14,0,44.99,"2022-01-21 12:18:31"
"2018-03-19 11:00:00",ES,2018-03-19,13,0,46.49,"2022-01-21 12:18:31"
"2018-03-19 10:00:00",ES,2018-03-19,12,0,50.27,"2022-01-21 12:18:31"
"2018-03-19 09:00:00",ES,2018-03-19,11,0,52.4,"2022-01-21 12:18:31"
"2018-03-19 08:00:00",ES,2018-03-19,10,0,60,"2022-01-21 12:18:31"
"2018-03-19 07:00:00",ES,2018-03-19,9,0,62.63,"2022-01-21 12:18:31"
"2018-03-19 06:00:00",ES,2018-03-19,8,0,54.1,"2022-01-21 12:18:31"
"2018-03-19 05:00:00",ES,2018-03-19,7,0,40.21,"2022-01-21 12:18:31"
"2018-03-19 04:00:00",ES,2018-03-19,6,0,39.81,"2022-01-21 12:18:31"
"2018-03-19 03:00:00",ES,2018-03-19,5,0,37.5,"2022-01-21 12:18:31"
"2018-03-19 02:00:00",ES,2018-03-19,4,0,37.7,"2022-01-21 12:18:31"
"2018-03-19 01:00:00",ES,2018-03-19,3,0,39.91,"2022-01-21 12:18:31"
"2018-03-19 00:00:00",ES,2018-03-19,2,0,40.8,"2022-01-21 12:18:31"
"2018-03-18 23:00:00",ES,2018-03-19,1,0,43.63,"2022-01-21 12:18:31"
"2018-03-18 22:00:00",ES,2018-03-18,24,0,44.99,"2022-01-21 12:18:31"
"2018-03-18 21:00:00",ES,2018-03-18,23,0,47.48,"2022-01-21 12:18:31"
"2018-03-18 20:00:00",ES,2018-03-18,22,0,50.5,"2022-01-21 12:18:31"
"2018-03-18 19:00:00",ES,2018-03-18,21,0,49.7,"2022-01-21 12:18:31"
"2018-03-18 18:00:00",ES,2018-03-18,20,0,44.44,"2022-01-21 12:18:31"
"2018-03-18 17:00:00",ES,2018-03-18,19,0,38,"2022-01-21 12:18:31"
"2018-03-18 16:00:00",ES,2018-03-18,18,0,28.13,"2022-01-21 12:18:31"
"2018-03-18 15:00:00",ES,2018-03-18,17,0,20.1,"2022-01-21 12:18:31"
"2018-03-18 14:00:00",ES,2018-03-18,16,0,33.33,"2022-01-21 12:18:31"
"2018-03-18 13:00:00",ES,2018-03-18,15,0,37.7,"2022-01-21 12:18:31"
"2018-03-18 12:00:00",ES,2018-03-18,14,0,39.05,"2022-01-21 12:18:31"
"2018-03-18 11:00:00",ES,2018-03-18,13,0,39.05,"2022-01-21 12:18:31"
"2018-03-18 10:00:00",ES,2018-03-18,12,0,40.11,"2022-01-21 12:18:31"
"2018-03-18 09:00:00",ES,2018-03-18,11,0,38.95,"2022-01-21 12:18:31"
"2018-03-18 08:00:00",ES,2018-03-18,10,0,37.9,"2022-01-21 12:18:31"
"2018-03-18 07:00:00",ES,2018-03-18,9,0,36.8,"2022-01-21 12:18:31"
"2018-03-18 06:00:00",ES,2018-03-18,8,0,36.29,"2022-01-21 12:18:31"
"2018-03-18 05:00:00",ES,2018-03-18,7,0,37.6,"2022-01-21 12:18:31"
"2018-03-18 04:00:00",ES,2018-03-18,6,0,37.89,"2022-01-21 12:18:31"
"2018-03-18 03:00:00",ES,2018-03-18,5,0,37.1,"2022-01-21 12:18:31"
"2018-03-18 02:00:00",ES,2018-03-18,4,0,38.75,"2022-01-21 12:18:31"
"2018-03-18 01:00:00",ES,2018-03-18,3,0,40.63,"2022-01-21 12:18:31"
"2018-03-18 00:00:00",ES,2018-03-18,2,0,43.97,"2022-01-21 12:18:31"
"2018-03-17 23:00:00",ES,2018-03-18,1,0,46.72,"2022-01-21 12:18:31"
"2018-03-17 22:00:00",ES,2018-03-17,24,0,52.53,"2022-01-21 12:18:31"
"2018-03-17 21:00:00",ES,2018-03-17,23,0,57.89,"2022-01-21 12:18:31"
"2018-03-17 20:00:00",ES,2018-03-17,22,0,57.4,"2022-01-21 12:18:31"
"2018-03-17 19:00:00",ES,2018-03-17,21,0,63.83,"2022-01-21 12:18:31"
"2018-03-17 18:00:00",ES,2018-03-17,20,0,52.5,"2022-01-21 12:18:31"
"2018-03-17 17:00:00",ES,2018-03-17,19,0,47.13,"2022-01-21 12:18:31"
"2018-03-17 16:00:00",ES,2018-03-17,18,0,42.78,"2022-01-21 12:18:31"
"2018-03-17 15:00:00",ES,2018-03-17,17,0,41.7,"2022-01-21 12:18:31"
"2018-03-17 14:00:00",ES,2018-03-17,16,0,43.09,"2022-01-21 12:18:31"
"2018-03-17 13:00:00",ES,2018-03-17,15,0,46.52,"2022-01-21 12:18:31"
"2018-03-17 12:00:00",ES,2018-03-17,14,0,50.27,"2022-01-21 12:18:31"
"2018-03-17 11:00:00",ES,2018-03-17,13,0,50.72,"2022-01-21 12:18:31"
"2018-03-17 10:00:00",ES,2018-03-17,12,0,50.44,"2022-01-21 12:18:31"
"2018-03-17 09:00:00",ES,2018-03-17,11,0,50.44,"2022-01-21 12:18:31"
"2018-03-17 08:00:00",ES,2018-03-17,10,0,49,"2022-01-21 12:18:31"
"2018-03-17 07:00:00",ES,2018-03-17,9,0,40.8,"2022-01-21 12:18:31"
"2018-03-17 06:00:00",ES,2018-03-17,8,0,37.87,"2022-01-21 12:18:31"
"2018-03-17 05:00:00",ES,2018-03-17,7,0,37.89,"2022-01-21 12:18:31"
"2018-03-17 04:00:00",ES,2018-03-17,6,0,36.96,"2022-01-21 12:18:31"
"2018-03-17 03:00:00",ES,2018-03-17,5,0,36.37,"2022-01-21 12:18:31"
"2018-03-17 02:00:00",ES,2018-03-17,4,0,35.55,"2022-01-21 12:18:31"
"2018-03-17 01:00:00",ES,2018-03-17,3,0,35,"2022-01-21 12:18:31"
"2018-03-17 00:00:00",ES,2018-03-17,2,0,36.27,"2022-01-21 12:18:31"
"2018-03-16 23:00:00",ES,2018-03-17,1,0,41.71,"2022-01-21 12:18:31"
"2018-03-16 22:00:00",ES,2018-03-16,24,0,44.01,"2022-01-21 12:18:31"
"2018-03-16 21:00:00",ES,2018-03-16,23,0,49.89,"2022-01-21 12:18:31"
"2018-03-16 20:00:00",ES,2018-03-16,22,0,50.17,"2022-01-21 12:18:31"
"2018-03-16 19:00:00",ES,2018-03-16,21,0,50.13,"2022-01-21 12:18:31"
"2018-03-16 18:00:00",ES,2018-03-16,20,0,50.54,"2022-01-21 12:18:31"
"2018-03-16 17:00:00",ES,2018-03-16,19,0,45.44,"2022-01-21 12:18:31"
"2018-03-16 16:00:00",ES,2018-03-16,18,0,42.89,"2022-01-21 12:18:31"
"2018-03-16 15:00:00",ES,2018-03-16,17,0,41.91,"2022-01-21 12:18:31"
"2018-03-16 14:00:00",ES,2018-03-16,16,0,44.3,"2022-01-21 12:18:31"
"2018-03-16 13:00:00",ES,2018-03-16,15,0,46.5,"2022-01-21 12:18:31"
"2018-03-16 12:00:00",ES,2018-03-16,14,0,50.18,"2022-01-21 12:18:31"
"2018-03-16 11:00:00",ES,2018-03-16,13,0,50.54,"2022-01-21 12:18:31"
"2018-03-16 10:00:00",ES,2018-03-16,12,0,51.17,"2022-01-21 12:18:31"
"2018-03-16 09:00:00",ES,2018-03-16,11,0,52.8,"2022-01-21 12:18:31"
"2018-03-16 08:00:00",ES,2018-03-16,10,0,55.99,"2022-01-21 12:18:31"
"2018-03-16 07:00:00",ES,2018-03-16,9,0,55.29,"2022-01-21 12:18:31"
"2018-03-16 06:00:00",ES,2018-03-16,8,0,50.54,"2022-01-21 12:18:31"
"2018-03-16 05:00:00",ES,2018-03-16,7,0,44.46,"2022-01-21 12:18:31"
"2018-03-16 04:00:00",ES,2018-03-16,6,0,35.55,"2022-01-21 12:18:31"
"2018-03-16 03:00:00",ES,2018-03-16,5,0,29.97,"2022-01-21 12:18:31"
"2018-03-16 02:00:00",ES,2018-03-16,4,0,30.55,"2022-01-21 12:18:31"
"2018-03-16 01:00:00",ES,2018-03-16,3,0,34,"2022-01-21 12:18:31"
"2018-03-16 00:00:00",ES,2018-03-16,2,0,37.17,"2022-01-21 12:18:31"
"2018-03-15 23:00:00",ES,2018-03-16,1,0,45.42,"2022-01-21 12:18:31"
"2018-03-15 22:00:00",ES,2018-03-15,24,0,34.01,"2022-01-21 12:18:31"
"2018-03-15 21:00:00",ES,2018-03-15,23,0,40.04,"2022-01-21 12:18:31"
"2018-03-15 20:00:00",ES,2018-03-15,22,0,47.75,"2022-01-21 12:18:31"
"2018-03-15 19:00:00",ES,2018-03-15,21,0,54.01,"2022-01-21 12:18:31"
"2018-03-15 18:00:00",ES,2018-03-15,20,0,53.69,"2022-01-21 12:18:31"
"2018-03-15 17:00:00",ES,2018-03-15,19,0,44.51,"2022-01-21 12:18:31"
"2018-03-15 16:00:00",ES,2018-03-15,18,0,36.05,"2022-01-21 12:18:31"
"2018-03-15 15:00:00",ES,2018-03-15,17,0,33.61,"2022-01-21 12:18:31"
"2018-03-15 14:00:00",ES,2018-03-15,16,0,34.01,"2022-01-21 12:18:31"
"2018-03-15 13:00:00",ES,2018-03-15,15,0,35.17,"2022-01-21 12:18:31"
"2018-03-15 12:00:00",ES,2018-03-15,14,0,39.7,"2022-01-21 12:18:31"
"2018-03-15 11:00:00",ES,2018-03-15,13,0,41.76,"2022-01-21 12:18:31"
"2018-03-15 10:00:00",ES,2018-03-15,12,0,44.44,"2022-01-21 12:18:31"
"2018-03-15 09:00:00",ES,2018-03-15,11,0,45.78,"2022-01-21 12:18:31"
"2018-03-15 08:00:00",ES,2018-03-15,10,0,46.25,"2022-01-21 12:18:31"
"2018-03-15 07:00:00",ES,2018-03-15,9,0,44.51,"2022-01-21 12:18:31"
"2018-03-15 06:00:00",ES,2018-03-15,8,0,37.07,"2022-01-21 12:18:31"
"2018-03-15 05:00:00",ES,2018-03-15,7,0,29.31,"2022-01-21 12:18:31"
"2018-03-15 04:00:00",ES,2018-03-15,6,0,8.55,"2022-01-21 12:18:31"
"2018-03-15 03:00:00",ES,2018-03-15,5,0,5.48,"2022-01-21 12:18:31"
"2018-03-15 02:00:00",ES,2018-03-15,4,0,5.48,"2022-01-21 12:18:31"
"2018-03-15 01:00:00",ES,2018-03-15,3,0,5.48,"2022-01-21 12:18:31"
"2018-03-15 00:00:00",ES,2018-03-15,2,0,12.4,"2022-01-21 12:18:31"
"2018-03-14 23:00:00",ES,2018-03-15,1,0,25.36,"2022-01-21 12:18:31"
"2018-03-14 22:00:00",ES,2018-03-14,24,0,21.2,"2022-01-21 12:18:31"
"2018-03-14 21:00:00",ES,2018-03-14,23,0,36.72,"2022-01-21 12:18:31"
"2018-03-14 20:00:00",ES,2018-03-14,22,0,41.11,"2022-01-21 12:18:31"
"2018-03-14 19:00:00",ES,2018-03-14,21,0,48.21,"2022-01-21 12:18:31"
"2018-03-14 18:00:00",ES,2018-03-14,20,0,37.61,"2022-01-21 12:18:31"
"2018-03-14 17:00:00",ES,2018-03-14,19,0,15,"2022-01-21 12:18:31"
"2018-03-14 16:00:00",ES,2018-03-14,18,0,20.1,"2022-01-21 12:18:31"
"2018-03-14 15:00:00",ES,2018-03-14,17,0,24.7,"2022-01-21 12:18:31"
"2018-03-14 14:00:00",ES,2018-03-14,16,0,31.31,"2022-01-21 12:18:31"
"2018-03-14 13:00:00",ES,2018-03-14,15,0,36.72,"2022-01-21 12:18:31"
"2018-03-14 12:00:00",ES,2018-03-14,14,0,39.69,"2022-01-21 12:18:31"
"2018-03-14 11:00:00",ES,2018-03-14,13,0,44.02,"2022-01-21 12:18:31"
"2018-03-14 10:00:00",ES,2018-03-14,12,0,48.78,"2022-01-21 12:18:31"
"2018-03-14 09:00:00",ES,2018-03-14,11,0,50.58,"2022-01-21 12:18:31"
"2018-03-14 08:00:00",ES,2018-03-14,10,0,52.26,"2022-01-21 12:18:31"
"2018-03-14 07:00:00",ES,2018-03-14,9,0,52.03,"2022-01-21 12:18:31"
"2018-03-14 06:00:00",ES,2018-03-14,8,0,50.58,"2022-01-21 12:18:31"
"2018-03-14 05:00:00",ES,2018-03-14,7,0,37.91,"2022-01-21 12:18:31"
"2018-03-14 04:00:00",ES,2018-03-14,6,0,36.13,"2022-01-21 12:18:31"
"2018-03-14 03:00:00",ES,2018-03-14,5,0,34.01,"2022-01-21 12:18:31"
"2018-03-14 02:00:00",ES,2018-03-14,4,0,35.56,"2022-01-21 12:18:31"
"2018-03-14 01:00:00",ES,2018-03-14,3,0,37.02,"2022-01-21 12:18:31"
"2018-03-14 00:00:00",ES,2018-03-14,2,0,39.56,"2022-01-21 12:18:31"
"2018-03-13 23:00:00",ES,2018-03-14,1,0,40.23,"2022-01-21 12:18:31"
"2018-03-13 22:00:00",ES,2018-03-13,24,0,42.73,"2022-01-21 12:18:31"
"2018-03-13 21:00:00",ES,2018-03-13,23,0,50.43,"2022-01-21 12:18:31"
"2018-03-13 20:00:00",ES,2018-03-13,22,0,56.66,"2022-01-21 12:18:31"
"2018-03-13 19:00:00",ES,2018-03-13,21,0,66.15,"2022-01-21 12:18:31"
"2018-03-13 18:00:00",ES,2018-03-13,20,0,65.3,"2022-01-21 12:18:31"
"2018-03-13 17:00:00",ES,2018-03-13,19,0,55.24,"2022-01-21 12:18:31"
"2018-03-13 16:00:00",ES,2018-03-13,18,0,48.56,"2022-01-21 12:18:31"
"2018-03-13 15:00:00",ES,2018-03-13,17,0,46.48,"2022-01-21 12:18:31"
"2018-03-13 14:00:00",ES,2018-03-13,16,0,44.67,"2022-01-21 12:18:31"
"2018-03-13 13:00:00",ES,2018-03-13,15,0,48.47,"2022-01-21 12:18:31"
"2018-03-13 12:00:00",ES,2018-03-13,14,0,50.32,"2022-01-21 12:18:31"
"2018-03-13 11:00:00",ES,2018-03-13,13,0,52.56,"2022-01-21 12:18:31"
"2018-03-13 10:00:00",ES,2018-03-13,12,0,55,"2022-01-21 12:18:31"
"2018-03-13 09:00:00",ES,2018-03-13,11,0,57.9,"2022-01-21 12:18:31"
"2018-03-13 08:00:00",ES,2018-03-13,10,0,57.68,"2022-01-21 12:18:31"
"2018-03-13 07:00:00",ES,2018-03-13,9,0,54.02,"2022-01-21 12:18:31"
"2018-03-13 06:00:00",ES,2018-03-13,8,0,51.17,"2022-01-21 12:18:31"
"2018-03-13 05:00:00",ES,2018-03-13,7,0,41.06,"2022-01-21 12:18:31"
"2018-03-13 04:00:00",ES,2018-03-13,6,0,34.01,"2022-01-21 12:18:31"
"2018-03-13 03:00:00",ES,2018-03-13,5,0,33.61,"2022-01-21 12:18:31"
"2018-03-13 02:00:00",ES,2018-03-13,4,0,33.71,"2022-01-21 12:18:31"
"2018-03-13 01:00:00",ES,2018-03-13,3,0,34.21,"2022-01-21 12:18:31"
"2018-03-13 00:00:00",ES,2018-03-13,2,0,39.63,"2022-01-21 12:18:31"
"2018-03-12 23:00:00",ES,2018-03-13,1,0,44.44,"2022-01-21 12:18:31"
"2018-03-12 22:00:00",ES,2018-03-12,24,0,50.6,"2022-01-21 12:18:31"
"2018-03-12 21:00:00",ES,2018-03-12,23,0,56.13,"2022-01-21 12:18:31"
"2018-03-12 20:00:00",ES,2018-03-12,22,0,66.64,"2022-01-21 12:18:31"
"2018-03-12 19:00:00",ES,2018-03-12,21,0,70,"2022-01-21 12:18:31"
"2018-03-12 18:00:00",ES,2018-03-12,20,0,62,"2022-01-21 12:18:31"
"2018-03-12 17:00:00",ES,2018-03-12,19,0,50.24,"2022-01-21 12:18:31"
"2018-03-12 16:00:00",ES,2018-03-12,18,0,42.23,"2022-01-21 12:18:31"
"2018-03-12 15:00:00",ES,2018-03-12,17,0,37.61,"2022-01-21 12:18:31"
"2018-03-12 14:00:00",ES,2018-03-12,16,0,37.24,"2022-01-21 12:18:31"
"2018-03-12 13:00:00",ES,2018-03-12,15,0,38.38,"2022-01-21 12:18:31"
"2018-03-12 12:00:00",ES,2018-03-12,14,0,41.5,"2022-01-21 12:18:31"
"2018-03-12 11:00:00",ES,2018-03-12,13,0,45,"2022-01-21 12:18:31"
"2018-03-12 10:00:00",ES,2018-03-12,12,0,44.41,"2022-01-21 12:18:31"
"2018-03-12 09:00:00",ES,2018-03-12,11,0,46.02,"2022-01-21 12:18:31"
"2018-03-12 08:00:00",ES,2018-03-12,10,0,48.05,"2022-01-21 12:18:31"
"2018-03-12 07:00:00",ES,2018-03-12,9,0,48.34,"2022-01-21 12:18:31"
"2018-03-12 06:00:00",ES,2018-03-12,8,0,44.45,"2022-01-21 12:18:31"
"2018-03-12 05:00:00",ES,2018-03-12,7,0,27.24,"2022-01-21 12:18:31"
"2018-03-12 04:00:00",ES,2018-03-12,6,0,12,"2022-01-21 12:18:31"
"2018-03-12 03:00:00",ES,2018-03-12,5,0,8,"2022-01-21 12:18:31"
"2018-03-12 02:00:00",ES,2018-03-12,4,0,6.7,"2022-01-21 12:18:31"
"2018-03-12 01:00:00",ES,2018-03-12,3,0,8,"2022-01-21 12:18:31"
"2018-03-12 00:00:00",ES,2018-03-12,2,0,12,"2022-01-21 12:18:31"
"2018-03-11 23:00:00",ES,2018-03-12,1,0,23.8,"2022-01-21 12:18:31"
"2018-03-11 22:00:00",ES,2018-03-11,24,0,8,"2022-01-21 12:18:31"
"2018-03-11 21:00:00",ES,2018-03-11,23,0,19.4,"2022-01-21 12:18:31"
"2018-03-11 20:00:00",ES,2018-03-11,22,0,20.36,"2022-01-21 12:18:31"
"2018-03-11 19:00:00",ES,2018-03-11,21,0,20.22,"2022-01-21 12:18:31"
"2018-03-11 18:00:00",ES,2018-03-11,20,0,9,"2022-01-21 12:18:31"
"2018-03-11 17:00:00",ES,2018-03-11,19,0,4,"2022-01-21 12:18:31"
"2018-03-11 16:00:00",ES,2018-03-11,18,0,5,"2022-01-21 12:18:31"
"2018-03-11 15:00:00",ES,2018-03-11,17,0,5,"2022-01-21 12:18:31"
"2018-03-11 14:00:00",ES,2018-03-11,16,0,5.09,"2022-01-21 12:18:31"
"2018-03-11 13:00:00",ES,2018-03-11,15,0,5.48,"2022-01-21 12:18:31"
"2018-03-11 12:00:00",ES,2018-03-11,14,0,7.99,"2022-01-21 12:18:31"
"2018-03-11 11:00:00",ES,2018-03-11,13,0,6.7,"2022-01-21 12:18:31"
"2018-03-11 10:00:00",ES,2018-03-11,12,0,8,"2022-01-21 12:18:31"
"2018-03-11 09:00:00",ES,2018-03-11,11,0,7.99,"2022-01-21 12:18:31"
"2018-03-11 08:00:00",ES,2018-03-11,10,0,5.48,"2022-01-21 12:18:31"
"2018-03-11 07:00:00",ES,2018-03-11,9,0,4,"2022-01-21 12:18:31"
"2018-03-11 06:00:00",ES,2018-03-11,8,0,3,"2022-01-21 12:18:31"
"2018-03-11 05:00:00",ES,2018-03-11,7,0,3,"2022-01-21 12:18:31"
"2018-03-11 04:00:00",ES,2018-03-11,6,0,3.98,"2022-01-21 12:18:31"
"2018-03-11 03:00:00",ES,2018-03-11,5,0,4,"2022-01-21 12:18:31"
"2018-03-11 02:00:00",ES,2018-03-11,4,0,5,"2022-01-21 12:18:31"
"2018-03-11 01:00:00",ES,2018-03-11,3,0,5.48,"2022-01-21 12:18:31"
"2018-03-11 00:00:00",ES,2018-03-11,2,0,8,"2022-01-21 12:18:31"
"2018-03-10 23:00:00",ES,2018-03-11,1,0,9.2,"2022-01-21 12:18:31"
"2018-03-10 22:00:00",ES,2018-03-10,24,0,29.5,"2022-01-21 12:18:31"
"2018-03-10 21:00:00",ES,2018-03-10,23,0,35.3,"2022-01-21 12:18:31"
"2018-03-10 20:00:00",ES,2018-03-10,22,0,36.1,"2022-01-21 12:18:31"
"2018-03-10 19:00:00",ES,2018-03-10,21,0,39.7,"2022-01-21 12:18:31"
"2018-03-10 18:00:00",ES,2018-03-10,20,0,38.36,"2022-01-21 12:18:31"
"2018-03-10 17:00:00",ES,2018-03-10,19,0,32.31,"2022-01-21 12:18:31"
"2018-03-10 16:00:00",ES,2018-03-10,18,0,29.89,"2022-01-21 12:18:31"
"2018-03-10 15:00:00",ES,2018-03-10,17,0,29.03,"2022-01-21 12:18:31"
"2018-03-10 14:00:00",ES,2018-03-10,16,0,32,"2022-01-21 12:18:31"
"2018-03-10 13:00:00",ES,2018-03-10,15,0,34.01,"2022-01-21 12:18:31"
"2018-03-10 12:00:00",ES,2018-03-10,14,0,35.64,"2022-01-21 12:18:31"
"2018-03-10 11:00:00",ES,2018-03-10,13,0,36.6,"2022-01-21 12:18:31"
"2018-03-10 10:00:00",ES,2018-03-10,12,0,37.39,"2022-01-21 12:18:31"
"2018-03-10 09:00:00",ES,2018-03-10,11,0,37.52,"2022-01-21 12:18:31"
"2018-03-10 08:00:00",ES,2018-03-10,10,0,36.01,"2022-01-21 12:18:31"
"2018-03-10 07:00:00",ES,2018-03-10,9,0,29.61,"2022-01-21 12:18:31"
"2018-03-10 06:00:00",ES,2018-03-10,8,0,25.91,"2022-01-21 12:18:31"
"2018-03-10 05:00:00",ES,2018-03-10,7,0,25.91,"2022-01-21 12:18:31"
"2018-03-10 04:00:00",ES,2018-03-10,6,0,25.81,"2022-01-21 12:18:31"
"2018-03-10 03:00:00",ES,2018-03-10,5,0,24.86,"2022-01-21 12:18:31"
"2018-03-10 02:00:00",ES,2018-03-10,4,0,26.01,"2022-01-21 12:18:31"
"2018-03-10 01:00:00",ES,2018-03-10,3,0,27.3,"2022-01-21 12:18:31"
"2018-03-10 00:00:00",ES,2018-03-10,2,0,30,"2022-01-21 12:18:31"
"2018-03-09 23:00:00",ES,2018-03-10,1,0,32.31,"2022-01-21 12:18:31"
"2018-03-09 22:00:00",ES,2018-03-09,24,0,38.66,"2022-01-21 12:18:31"
"2018-03-09 21:00:00",ES,2018-03-09,23,0,41.08,"2022-01-21 12:18:31"
"2018-03-09 20:00:00",ES,2018-03-09,22,0,44.21,"2022-01-21 12:18:31"
"2018-03-09 19:00:00",ES,2018-03-09,21,0,48.88,"2022-01-21 12:18:31"
"2018-03-09 18:00:00",ES,2018-03-09,20,0,51.88,"2022-01-21 12:18:31"
"2018-03-09 17:00:00",ES,2018-03-09,19,0,46.29,"2022-01-21 12:18:31"
"2018-03-09 16:00:00",ES,2018-03-09,18,0,46.46,"2022-01-21 12:18:31"
"2018-03-09 15:00:00",ES,2018-03-09,17,0,44.46,"2022-01-21 12:18:31"
"2018-03-09 14:00:00",ES,2018-03-09,16,0,42.19,"2022-01-21 12:18:31"
"2018-03-09 13:00:00",ES,2018-03-09,15,0,40.88,"2022-01-21 12:18:31"
"2018-03-09 12:00:00",ES,2018-03-09,14,0,43.69,"2022-01-21 12:18:31"
"2018-03-09 11:00:00",ES,2018-03-09,13,0,47.81,"2022-01-21 12:18:31"
"2018-03-09 10:00:00",ES,2018-03-09,12,0,46.96,"2022-01-21 12:18:31"
"2018-03-09 09:00:00",ES,2018-03-09,11,0,48.01,"2022-01-21 12:18:31"
"2018-03-09 08:00:00",ES,2018-03-09,10,0,48.88,"2022-01-21 12:18:31"
"2018-03-09 07:00:00",ES,2018-03-09,9,0,48.88,"2022-01-21 12:18:31"
"2018-03-09 06:00:00",ES,2018-03-09,8,0,45.67,"2022-01-21 12:18:31"
"2018-03-09 05:00:00",ES,2018-03-09,7,0,37.93,"2022-01-21 12:18:31"
"2018-03-09 04:00:00",ES,2018-03-09,6,0,33.9,"2022-01-21 12:18:31"
"2018-03-09 03:00:00",ES,2018-03-09,5,0,32.26,"2022-01-21 12:18:31"
"2018-03-09 02:00:00",ES,2018-03-09,4,0,35.65,"2022-01-21 12:18:31"
"2018-03-09 01:00:00",ES,2018-03-09,3,0,37.21,"2022-01-21 12:18:31"
"2018-03-09 00:00:00",ES,2018-03-09,2,0,38.12,"2022-01-21 12:18:31"
"2018-03-08 23:00:00",ES,2018-03-09,1,0,45.27,"2022-01-21 12:18:31"
"2018-03-08 22:00:00",ES,2018-03-08,24,0,43.53,"2022-01-21 12:18:31"
"2018-03-08 21:00:00",ES,2018-03-08,23,0,50.01,"2022-01-21 12:18:31"
"2018-03-08 20:00:00",ES,2018-03-08,22,0,52.65,"2022-01-21 12:18:31"
"2018-03-08 19:00:00",ES,2018-03-08,21,0,58.15,"2022-01-21 12:18:31"
"2018-03-08 18:00:00",ES,2018-03-08,20,0,56.84,"2022-01-21 12:18:31"
"2018-03-08 17:00:00",ES,2018-03-08,19,0,48.21,"2022-01-21 12:18:31"
"2018-03-08 16:00:00",ES,2018-03-08,18,0,43.43,"2022-01-21 12:18:31"
"2018-03-08 15:00:00",ES,2018-03-08,17,0,43.59,"2022-01-21 12:18:31"
"2018-03-08 14:00:00",ES,2018-03-08,16,0,44.28,"2022-01-21 12:18:31"
"2018-03-08 13:00:00",ES,2018-03-08,15,0,48.39,"2022-01-21 12:18:31"
"2018-03-08 12:00:00",ES,2018-03-08,14,0,50,"2022-01-21 12:18:31"
"2018-03-08 11:00:00",ES,2018-03-08,13,0,51,"2022-01-21 12:18:31"
"2018-03-08 10:00:00",ES,2018-03-08,12,0,52.15,"2022-01-21 12:18:31"
"2018-03-08 09:00:00",ES,2018-03-08,11,0,53.51,"2022-01-21 12:18:31"
"2018-03-08 08:00:00",ES,2018-03-08,10,0,57.8,"2022-01-21 12:18:31"
"2018-03-08 07:00:00",ES,2018-03-08,9,0,55.03,"2022-01-21 12:18:31"
"2018-03-08 06:00:00",ES,2018-03-08,8,0,51.49,"2022-01-21 12:18:31"
"2018-03-08 05:00:00",ES,2018-03-08,7,0,47.24,"2022-01-21 12:18:31"
"2018-03-08 04:00:00",ES,2018-03-08,6,0,41.83,"2022-01-21 12:18:31"
"2018-03-08 03:00:00",ES,2018-03-08,5,0,40.39,"2022-01-21 12:18:31"
"2018-03-08 02:00:00",ES,2018-03-08,4,0,40,"2022-01-21 12:18:31"
"2018-03-08 01:00:00",ES,2018-03-08,3,0,40.14,"2022-01-21 12:18:31"
"2018-03-08 00:00:00",ES,2018-03-08,2,0,40.39,"2022-01-21 12:18:31"
"2018-03-07 23:00:00",ES,2018-03-08,1,0,41.84,"2022-01-21 12:18:31"
"2018-03-07 22:00:00",ES,2018-03-07,24,0,47.11,"2022-01-21 12:18:31"
"2018-03-07 21:00:00",ES,2018-03-07,23,0,52.83,"2022-01-21 12:18:31"
"2018-03-07 20:00:00",ES,2018-03-07,22,0,61.95,"2022-01-21 12:18:31"
"2018-03-07 19:00:00",ES,2018-03-07,21,0,64.63,"2022-01-21 12:18:31"
"2018-03-07 18:00:00",ES,2018-03-07,20,0,64.34,"2022-01-21 12:18:31"
"2018-03-07 17:00:00",ES,2018-03-07,19,0,60.95,"2022-01-21 12:18:31"
"2018-03-07 16:00:00",ES,2018-03-07,18,0,53.7,"2022-01-21 12:18:31"
"2018-03-07 15:00:00",ES,2018-03-07,17,0,50.75,"2022-01-21 12:18:31"
"2018-03-07 14:00:00",ES,2018-03-07,16,0,50.6,"2022-01-21 12:18:31"
"2018-03-07 13:00:00",ES,2018-03-07,15,0,50.75,"2022-01-21 12:18:31"
"2018-03-07 12:00:00",ES,2018-03-07,14,0,51.17,"2022-01-21 12:18:31"
"2018-03-07 11:00:00",ES,2018-03-07,13,0,51.51,"2022-01-21 12:18:31"
"2018-03-07 10:00:00",ES,2018-03-07,12,0,56.51,"2022-01-21 12:18:31"
"2018-03-07 09:00:00",ES,2018-03-07,11,0,56.69,"2022-01-21 12:18:31"
"2018-03-07 08:00:00",ES,2018-03-07,10,0,60,"2022-01-21 12:18:31"
"2018-03-07 07:00:00",ES,2018-03-07,9,0,61.79,"2022-01-21 12:18:31"
"2018-03-07 06:00:00",ES,2018-03-07,8,0,55.85,"2022-01-21 12:18:31"
"2018-03-07 05:00:00",ES,2018-03-07,7,0,46.69,"2022-01-21 12:18:31"
"2018-03-07 04:00:00",ES,2018-03-07,6,0,39.9,"2022-01-21 12:18:31"
"2018-03-07 03:00:00",ES,2018-03-07,5,0,37.54,"2022-01-21 12:18:31"
"2018-03-07 02:00:00",ES,2018-03-07,4,0,37.61,"2022-01-21 12:18:31"
"2018-03-07 01:00:00",ES,2018-03-07,3,0,37.81,"2022-01-21 12:18:31"
"2018-03-07 00:00:00",ES,2018-03-07,2,0,39.8,"2022-01-21 12:18:31"
"2018-03-06 23:00:00",ES,2018-03-07,1,0,41.83,"2022-01-21 12:18:31"
"2018-03-06 22:00:00",ES,2018-03-06,24,0,48.01,"2022-01-21 12:18:31"
"2018-03-06 21:00:00",ES,2018-03-06,23,0,52.39,"2022-01-21 12:18:31"
"2018-03-06 20:00:00",ES,2018-03-06,22,0,56.58,"2022-01-21 12:18:31"
"2018-03-06 19:00:00",ES,2018-03-06,21,0,59.9,"2022-01-21 12:18:31"
"2018-03-06 18:00:00",ES,2018-03-06,20,0,64.63,"2022-01-21 12:18:31"
"2018-03-06 17:00:00",ES,2018-03-06,19,0,59.14,"2022-01-21 12:18:31"
"2018-03-06 16:00:00",ES,2018-03-06,18,0,53.99,"2022-01-21 12:18:31"
"2018-03-06 15:00:00",ES,2018-03-06,17,0,49.42,"2022-01-21 12:18:31"
"2018-03-06 14:00:00",ES,2018-03-06,16,0,48.76,"2022-01-21 12:18:31"
"2018-03-06 13:00:00",ES,2018-03-06,15,0,48.98,"2022-01-21 12:18:31"
"2018-03-06 12:00:00",ES,2018-03-06,14,0,50.07,"2022-01-21 12:18:31"
"2018-03-06 11:00:00",ES,2018-03-06,13,0,52.39,"2022-01-21 12:18:31"
"2018-03-06 10:00:00",ES,2018-03-06,12,0,55.03,"2022-01-21 12:18:31"
"2018-03-06 09:00:00",ES,2018-03-06,11,0,59.24,"2022-01-21 12:18:31"
"2018-03-06 08:00:00",ES,2018-03-06,10,0,59.39,"2022-01-21 12:18:31"
"2018-03-06 07:00:00",ES,2018-03-06,9,0,59.95,"2022-01-21 12:18:31"
"2018-03-06 06:00:00",ES,2018-03-06,8,0,52.39,"2022-01-21 12:18:31"
"2018-03-06 05:00:00",ES,2018-03-06,7,0,39.96,"2022-01-21 12:18:31"
"2018-03-06 04:00:00",ES,2018-03-06,6,0,38.76,"2022-01-21 12:18:31"
"2018-03-06 03:00:00",ES,2018-03-06,5,0,36.91,"2022-01-21 12:18:31"
"2018-03-06 02:00:00",ES,2018-03-06,4,0,36.61,"2022-01-21 12:18:31"
"2018-03-06 01:00:00",ES,2018-03-06,3,0,37.39,"2022-01-21 12:18:31"
"2018-03-06 00:00:00",ES,2018-03-06,2,0,38.1,"2022-01-21 12:18:31"
"2018-03-05 23:00:00",ES,2018-03-06,1,0,40.25,"2022-01-21 12:18:31"
"2018-03-05 22:00:00",ES,2018-03-05,24,0,49.08,"2022-01-21 12:18:31"
"2018-03-05 21:00:00",ES,2018-03-05,23,0,52.01,"2022-01-21 12:18:31"
"2018-03-05 20:00:00",ES,2018-03-05,22,0,54.96,"2022-01-21 12:18:31"
"2018-03-05 19:00:00",ES,2018-03-05,21,0,62.48,"2022-01-21 12:18:31"
"2018-03-05 18:00:00",ES,2018-03-05,20,0,63.39,"2022-01-21 12:18:31"
"2018-03-05 17:00:00",ES,2018-03-05,19,0,56.68,"2022-01-21 12:18:31"
"2018-03-05 16:00:00",ES,2018-03-05,18,0,54.94,"2022-01-21 12:18:31"
"2018-03-05 15:00:00",ES,2018-03-05,17,0,55.01,"2022-01-21 12:18:31"
"2018-03-05 14:00:00",ES,2018-03-05,16,0,55.1,"2022-01-21 12:18:31"
"2018-03-05 13:00:00",ES,2018-03-05,15,0,54.01,"2022-01-21 12:18:31"
"2018-03-05 12:00:00",ES,2018-03-05,14,0,55.03,"2022-01-21 12:18:31"
"2018-03-05 11:00:00",ES,2018-03-05,13,0,56.08,"2022-01-21 12:18:31"
"2018-03-05 10:00:00",ES,2018-03-05,12,0,59.9,"2022-01-21 12:18:31"
"2018-03-05 09:00:00",ES,2018-03-05,11,0,62,"2022-01-21 12:18:31"
"2018-03-05 08:00:00",ES,2018-03-05,10,0,62.48,"2022-01-21 12:18:31"
"2018-03-05 07:00:00",ES,2018-03-05,9,0,60,"2022-01-21 12:18:31"
"2018-03-05 06:00:00",ES,2018-03-05,8,0,51.17,"2022-01-21 12:18:31"
"2018-03-05 05:00:00",ES,2018-03-05,7,0,40.22,"2022-01-21 12:18:31"
"2018-03-05 04:00:00",ES,2018-03-05,6,0,38.2,"2022-01-21 12:18:31"
"2018-03-05 03:00:00",ES,2018-03-05,5,0,33,"2022-01-21 12:18:31"
"2018-03-05 02:00:00",ES,2018-03-05,4,0,34.39,"2022-01-21 12:18:31"
"2018-03-05 01:00:00",ES,2018-03-05,3,0,36.19,"2022-01-21 12:18:31"
"2018-03-05 00:00:00",ES,2018-03-05,2,0,38.37,"2022-01-21 12:18:31"
"2018-03-04 23:00:00",ES,2018-03-05,1,0,39.1,"2022-01-21 12:18:31"
"2018-03-04 22:00:00",ES,2018-03-04,24,0,42,"2022-01-21 12:18:31"
"2018-03-04 21:00:00",ES,2018-03-04,23,0,45.94,"2022-01-21 12:18:31"
"2018-03-04 20:00:00",ES,2018-03-04,22,0,46.02,"2022-01-21 12:18:31"
"2018-03-04 19:00:00",ES,2018-03-04,21,0,52.14,"2022-01-21 12:18:31"
"2018-03-04 18:00:00",ES,2018-03-04,20,0,53.21,"2022-01-21 12:18:31"
"2018-03-04 17:00:00",ES,2018-03-04,19,0,45.84,"2022-01-21 12:18:31"
"2018-03-04 16:00:00",ES,2018-03-04,18,0,40.6,"2022-01-21 12:18:31"
"2018-03-04 15:00:00",ES,2018-03-04,17,0,38.85,"2022-01-21 12:18:31"
"2018-03-04 14:00:00",ES,2018-03-04,16,0,40.16,"2022-01-21 12:18:31"
"2018-03-04 13:00:00",ES,2018-03-04,15,0,46.46,"2022-01-21 12:18:31"
"2018-03-04 12:00:00",ES,2018-03-04,14,0,49.29,"2022-01-21 12:18:31"
"2018-03-04 11:00:00",ES,2018-03-04,13,0,50.45,"2022-01-21 12:18:31"
"2018-03-04 10:00:00",ES,2018-03-04,12,0,50,"2022-01-21 12:18:31"
"2018-03-04 09:00:00",ES,2018-03-04,11,0,49,"2022-01-21 12:18:31"
"2018-03-04 08:00:00",ES,2018-03-04,10,0,46,"2022-01-21 12:18:31"
"2018-03-04 07:00:00",ES,2018-03-04,9,0,40,"2022-01-21 12:18:31"
"2018-03-04 06:00:00",ES,2018-03-04,8,0,39.81,"2022-01-21 12:18:31"
"2018-03-04 05:00:00",ES,2018-03-04,7,0,39.1,"2022-01-21 12:18:31"
"2018-03-04 04:00:00",ES,2018-03-04,6,0,38.6,"2022-01-21 12:18:31"
"2018-03-04 03:00:00",ES,2018-03-04,5,0,37.91,"2022-01-21 12:18:31"
"2018-03-04 02:00:00",ES,2018-03-04,4,0,38.85,"2022-01-21 12:18:31"
"2018-03-04 01:00:00",ES,2018-03-04,3,0,42,"2022-01-21 12:18:31"
"2018-03-04 00:00:00",ES,2018-03-04,2,0,45.94,"2022-01-21 12:18:31"
"2018-03-03 23:00:00",ES,2018-03-04,1,0,50,"2022-01-21 12:18:31"
"2018-03-03 22:00:00",ES,2018-03-03,24,0,50.48,"2022-01-21 12:18:31"
"2018-03-03 21:00:00",ES,2018-03-03,23,0,52,"2022-01-21 12:18:31"
"2018-03-03 20:00:00",ES,2018-03-03,22,0,57.45,"2022-01-21 12:18:31"
"2018-03-03 19:00:00",ES,2018-03-03,21,0,56.56,"2022-01-21 12:18:31"
"2018-03-03 18:00:00",ES,2018-03-03,20,0,63.14,"2022-01-21 12:18:31"
"2018-03-03 17:00:00",ES,2018-03-03,19,0,52.52,"2022-01-21 12:18:31"
"2018-03-03 16:00:00",ES,2018-03-03,18,0,44.92,"2022-01-21 12:18:31"
"2018-03-03 15:00:00",ES,2018-03-03,17,0,41.7,"2022-01-21 12:18:31"
"2018-03-03 14:00:00",ES,2018-03-03,16,0,40.37,"2022-01-21 12:18:31"
"2018-03-03 13:00:00",ES,2018-03-03,15,0,40.89,"2022-01-21 12:18:31"
"2018-03-03 12:00:00",ES,2018-03-03,14,0,43.29,"2022-01-21 12:18:31"
"2018-03-03 11:00:00",ES,2018-03-03,13,0,44.45,"2022-01-21 12:18:31"
"2018-03-03 10:00:00",ES,2018-03-03,12,0,46.46,"2022-01-21 12:18:31"
"2018-03-03 09:00:00",ES,2018-03-03,11,0,48.39,"2022-01-21 12:18:31"
"2018-03-03 08:00:00",ES,2018-03-03,10,0,45.19,"2022-01-21 12:18:31"
"2018-03-03 07:00:00",ES,2018-03-03,9,0,38,"2022-01-21 12:18:31"
"2018-03-03 06:00:00",ES,2018-03-03,8,0,38,"2022-01-21 12:18:31"
"2018-03-03 05:00:00",ES,2018-03-03,7,0,36.61,"2022-01-21 12:18:31"
"2018-03-03 04:00:00",ES,2018-03-03,6,0,36.36,"2022-01-21 12:18:31"
"2018-03-03 03:00:00",ES,2018-03-03,5,0,36.23,"2022-01-21 12:18:31"
"2018-03-03 02:00:00",ES,2018-03-03,4,0,36.68,"2022-01-21 12:18:31"
"2018-03-03 01:00:00",ES,2018-03-03,3,0,38.2,"2022-01-21 12:18:31"
"2018-03-03 00:00:00",ES,2018-03-03,2,0,38.85,"2022-01-21 12:18:31"
"2018-03-02 23:00:00",ES,2018-03-03,1,0,42,"2022-01-21 12:18:31"
"2018-03-02 22:00:00",ES,2018-03-02,24,0,41.18,"2022-01-21 12:18:31"
"2018-03-02 21:00:00",ES,2018-03-02,23,0,46.95,"2022-01-21 12:18:31"
"2018-03-02 20:00:00",ES,2018-03-02,22,0,52.19,"2022-01-21 12:18:31"
"2018-03-02 19:00:00",ES,2018-03-02,21,0,52.19,"2022-01-21 12:18:31"
"2018-03-02 18:00:00",ES,2018-03-02,20,0,47.73,"2022-01-21 12:18:31"
"2018-03-02 17:00:00",ES,2018-03-02,19,0,44.62,"2022-01-21 12:18:31"
"2018-03-02 16:00:00",ES,2018-03-02,18,0,46,"2022-01-21 12:18:31"
"2018-03-02 15:00:00",ES,2018-03-02,17,0,50.25,"2022-01-21 12:18:31"
"2018-03-02 14:00:00",ES,2018-03-02,16,0,55.19,"2022-01-21 12:18:31"
"2018-03-02 13:00:00",ES,2018-03-02,15,0,58.07,"2022-01-21 12:18:31"
"2018-03-02 12:00:00",ES,2018-03-02,14,0,61.68,"2022-01-21 12:18:31"
"2018-03-02 11:00:00",ES,2018-03-02,13,0,63.53,"2022-01-21 12:18:31"
"2018-03-02 10:00:00",ES,2018-03-02,12,0,64.13,"2022-01-21 12:18:31"
"2018-03-02 09:00:00",ES,2018-03-02,11,0,65,"2022-01-21 12:18:31"
"2018-03-02 08:00:00",ES,2018-03-02,10,0,65,"2022-01-21 12:18:31"
"2018-03-02 07:00:00",ES,2018-03-02,9,0,62.09,"2022-01-21 12:18:31"
"2018-03-02 06:00:00",ES,2018-03-02,8,0,57.57,"2022-01-21 12:18:31"
"2018-03-02 05:00:00",ES,2018-03-02,7,0,51.09,"2022-01-21 12:18:31"
"2018-03-02 04:00:00",ES,2018-03-02,6,0,42.82,"2022-01-21 12:18:31"
"2018-03-02 03:00:00",ES,2018-03-02,5,0,39.5,"2022-01-21 12:18:31"
"2018-03-02 02:00:00",ES,2018-03-02,4,0,37,"2022-01-21 12:18:31"
"2018-03-02 01:00:00",ES,2018-03-02,3,0,36.68,"2022-01-21 12:18:31"
"2018-03-02 00:00:00",ES,2018-03-02,2,0,36.68,"2022-01-21 12:18:31"
"2018-03-01 23:00:00",ES,2018-03-02,1,0,37.45,"2022-01-21 12:18:31"
"2018-03-01 22:00:00",ES,2018-03-01,24,0,44.52,"2022-01-21 12:18:31"
"2018-03-01 21:00:00",ES,2018-03-01,23,0,52.26,"2022-01-21 12:18:31"
"2018-03-01 20:00:00",ES,2018-03-01,22,0,56.01,"2022-01-21 12:18:31"
"2018-03-01 19:00:00",ES,2018-03-01,21,0,56.51,"2022-01-21 12:18:31"
"2018-03-01 18:00:00",ES,2018-03-01,20,0,53.04,"2022-01-21 12:18:31"
"2018-03-01 17:00:00",ES,2018-03-01,19,0,44.62,"2022-01-21 12:18:31"
"2018-03-01 16:00:00",ES,2018-03-01,18,0,44.52,"2022-01-21 12:18:31"
"2018-03-01 15:00:00",ES,2018-03-01,17,0,45.01,"2022-01-21 12:18:31"
"2018-03-01 14:00:00",ES,2018-03-01,16,0,49.73,"2022-01-21 12:18:31"
"2018-03-01 13:00:00",ES,2018-03-01,15,0,53.53,"2022-01-21 12:18:31"
"2018-03-01 12:00:00",ES,2018-03-01,14,0,56.01,"2022-01-21 12:18:31"
"2018-03-01 11:00:00",ES,2018-03-01,13,0,59.01,"2022-01-21 12:18:31"
"2018-03-01 10:00:00",ES,2018-03-01,12,0,61.48,"2022-01-21 12:18:31"
"2018-03-01 09:00:00",ES,2018-03-01,11,0,63.53,"2022-01-21 12:18:31"
"2018-03-01 08:00:00",ES,2018-03-01,10,0,63.83,"2022-01-21 12:18:31"
"2018-03-01 07:00:00",ES,2018-03-01,9,0,60.84,"2022-01-21 12:18:31"
"2018-03-01 06:00:00",ES,2018-03-01,8,0,56.01,"2022-01-21 12:18:31"
"2018-03-01 05:00:00",ES,2018-03-01,7,0,45.01,"2022-01-21 12:18:31"
"2018-03-01 04:00:00",ES,2018-03-01,6,0,44.51,"2022-01-21 12:18:31"
"2018-03-01 03:00:00",ES,2018-03-01,5,0,44.27,"2022-01-21 12:18:31"
"2018-03-01 02:00:00",ES,2018-03-01,4,0,44.51,"2022-01-21 12:18:31"
"2018-03-01 01:00:00",ES,2018-03-01,3,0,44.51,"2022-01-21 12:18:31"
"2018-03-01 00:00:00",ES,2018-03-01,2,0,45.02,"2022-01-21 12:18:31"
"2018-02-28 23:00:00",ES,2018-03-01,1,0,50.01,"2022-01-21 12:18:31"
"2018-02-28 22:00:00",ES,2018-02-28,24,0,49.79,"2022-01-21 12:18:31"
"2018-02-28 21:00:00",ES,2018-02-28,23,0,59.59,"2022-01-21 12:18:31"
"2018-02-28 20:00:00",ES,2018-02-28,22,0,62.28,"2022-01-21 12:18:31"
"2018-02-28 19:00:00",ES,2018-02-28,21,0,62.88,"2022-01-21 12:18:31"
"2018-02-28 18:00:00",ES,2018-02-28,20,0,60.57,"2022-01-21 12:18:31"
"2018-02-28 17:00:00",ES,2018-02-28,19,0,55.25,"2022-01-21 12:18:31"
"2018-02-28 16:00:00",ES,2018-02-28,18,0,55.25,"2022-01-21 12:18:31"
"2018-02-28 15:00:00",ES,2018-02-28,17,0,58.19,"2022-01-21 12:18:31"
"2018-02-28 14:00:00",ES,2018-02-28,16,0,58.93,"2022-01-21 12:18:31"
"2018-02-28 13:00:00",ES,2018-02-28,15,0,60.05,"2022-01-21 12:18:31"
"2018-02-28 12:00:00",ES,2018-02-28,14,0,61.48,"2022-01-21 12:18:31"
"2018-02-28 11:00:00",ES,2018-02-28,13,0,61.68,"2022-01-21 12:18:31"
"2018-02-28 10:00:00",ES,2018-02-28,12,0,61.28,"2022-01-21 12:18:31"
"2018-02-28 09:00:00",ES,2018-02-28,11,0,62.09,"2022-01-21 12:18:31"
"2018-02-28 08:00:00",ES,2018-02-28,10,0,62.48,"2022-01-21 12:18:31"
"2018-02-28 07:00:00",ES,2018-02-28,9,0,62.01,"2022-01-21 12:18:31"
"2018-02-28 06:00:00",ES,2018-02-28,8,0,61.01,"2022-01-21 12:18:31"
"2018-02-28 05:00:00",ES,2018-02-28,7,0,49.79,"2022-01-21 12:18:31"
"2018-02-28 04:00:00",ES,2018-02-28,6,0,48,"2022-01-21 12:18:31"
"2018-02-28 03:00:00",ES,2018-02-28,5,0,47.51,"2022-01-21 12:18:31"
"2018-02-28 02:00:00",ES,2018-02-28,4,0,49.44,"2022-01-21 12:18:31"
"2018-02-28 01:00:00",ES,2018-02-28,3,0,51.5,"2022-01-21 12:18:31"
"2018-02-28 00:00:00",ES,2018-02-28,2,0,59.18,"2022-01-21 12:18:31"
"2018-02-27 23:00:00",ES,2018-02-28,1,0,61.05,"2022-01-21 12:18:31"
"2018-02-27 22:00:00",ES,2018-02-27,24,0,63.12,"2022-01-21 12:18:31"
"2018-02-27 21:00:00",ES,2018-02-27,23,0,67.08,"2022-01-21 12:18:31"
"2018-02-27 20:00:00",ES,2018-02-27,22,0,72,"2022-01-21 12:18:31"
"2018-02-27 19:00:00",ES,2018-02-27,21,0,74.15,"2022-01-21 12:18:31"
"2018-02-27 18:00:00",ES,2018-02-27,20,0,71.88,"2022-01-21 12:18:31"
"2018-02-27 17:00:00",ES,2018-02-27,19,0,66,"2022-01-21 12:18:31"
"2018-02-27 16:00:00",ES,2018-02-27,18,0,67.49,"2022-01-21 12:18:31"
"2018-02-27 15:00:00",ES,2018-02-27,17,0,69.68,"2022-01-21 12:18:31"
"2018-02-27 14:00:00",ES,2018-02-27,16,0,65.84,"2022-01-21 12:18:31"
"2018-02-27 13:00:00",ES,2018-02-27,15,0,70.82,"2022-01-21 12:18:31"
"2018-02-27 12:00:00",ES,2018-02-27,14,0,71.04,"2022-01-21 12:18:31"
"2018-02-27 11:00:00",ES,2018-02-27,13,0,71.01,"2022-01-21 12:18:31"
"2018-02-27 10:00:00",ES,2018-02-27,12,0,70.03,"2022-01-21 12:18:31"
"2018-02-27 09:00:00",ES,2018-02-27,11,0,70.82,"2022-01-21 12:18:31"
"2018-02-27 08:00:00",ES,2018-02-27,10,0,70,"2022-01-21 12:18:31"
"2018-02-27 07:00:00",ES,2018-02-27,9,0,66.15,"2022-01-21 12:18:31"
"2018-02-27 06:00:00",ES,2018-02-27,8,0,65.02,"2022-01-21 12:18:31"
"2018-02-27 05:00:00",ES,2018-02-27,7,0,55.15,"2022-01-21 12:18:31"
"2018-02-27 04:00:00",ES,2018-02-27,6,0,49.9,"2022-01-21 12:18:31"
"2018-02-27 03:00:00",ES,2018-02-27,5,0,49.44,"2022-01-21 12:18:31"
"2018-02-27 02:00:00",ES,2018-02-27,4,0,49.55,"2022-01-21 12:18:31"
"2018-02-27 01:00:00",ES,2018-02-27,3,0,49.79,"2022-01-21 12:18:31"
"2018-02-27 00:00:00",ES,2018-02-27,2,0,54.4,"2022-01-21 12:18:31"
"2018-02-26 23:00:00",ES,2018-02-27,1,0,57.95,"2022-01-21 12:18:31"
"2018-02-26 22:00:00",ES,2018-02-26,24,0,61.01,"2022-01-21 12:18:31"
"2018-02-26 21:00:00",ES,2018-02-26,23,0,63.03,"2022-01-21 12:18:31"
"2018-02-26 20:00:00",ES,2018-02-26,22,0,64.63,"2022-01-21 12:18:31"
"2018-02-26 19:00:00",ES,2018-02-26,21,0,70.76,"2022-01-21 12:18:31"
"2018-02-26 18:00:00",ES,2018-02-26,20,0,66.15,"2022-01-21 12:18:31"
"2018-02-26 17:00:00",ES,2018-02-26,19,0,64.13,"2022-01-21 12:18:31"
"2018-02-26 16:00:00",ES,2018-02-26,18,0,62.1,"2022-01-21 12:18:31"
"2018-02-26 15:00:00",ES,2018-02-26,17,0,60.05,"2022-01-21 12:18:31"
"2018-02-26 14:00:00",ES,2018-02-26,16,0,60.61,"2022-01-21 12:18:31"
"2018-02-26 13:00:00",ES,2018-02-26,15,0,61.05,"2022-01-21 12:18:31"
"2018-02-26 12:00:00",ES,2018-02-26,14,0,61.97,"2022-01-21 12:18:31"
"2018-02-26 11:00:00",ES,2018-02-26,13,0,61.87,"2022-01-21 12:18:31"
"2018-02-26 10:00:00",ES,2018-02-26,12,0,63.3,"2022-01-21 12:18:31"
"2018-02-26 09:00:00",ES,2018-02-26,11,0,64.28,"2022-01-21 12:18:31"
"2018-02-26 08:00:00",ES,2018-02-26,10,0,65.62,"2022-01-21 12:18:31"
"2018-02-26 07:00:00",ES,2018-02-26,9,0,64.97,"2022-01-21 12:18:31"
"2018-02-26 06:00:00",ES,2018-02-26,8,0,62.44,"2022-01-21 12:18:31"
"2018-02-26 05:00:00",ES,2018-02-26,7,0,53.97,"2022-01-21 12:18:31"
"2018-02-26 04:00:00",ES,2018-02-26,6,0,46.44,"2022-01-21 12:18:31"
"2018-02-26 03:00:00",ES,2018-02-26,5,0,44.61,"2022-01-21 12:18:31"
"2018-02-26 02:00:00",ES,2018-02-26,4,0,44.07,"2022-01-21 12:18:31"
"2018-02-26 01:00:00",ES,2018-02-26,3,0,46.27,"2022-01-21 12:18:31"
"2018-02-26 00:00:00",ES,2018-02-26,2,0,47,"2022-01-21 12:18:31"
"2018-02-25 23:00:00",ES,2018-02-26,1,0,50.64,"2022-01-21 12:18:31"
"2018-02-25 22:00:00",ES,2018-02-25,24,0,55.69,"2022-01-21 12:18:31"
"2018-02-25 21:00:00",ES,2018-02-25,23,0,61.87,"2022-01-21 12:18:31"
"2018-02-25 20:00:00",ES,2018-02-25,22,0,62.94,"2022-01-21 12:18:31"
"2018-02-25 19:00:00",ES,2018-02-25,21,0,62.94,"2022-01-21 12:18:31"
"2018-02-25 18:00:00",ES,2018-02-25,20,0,62.83,"2022-01-21 12:18:31"
"2018-02-25 17:00:00",ES,2018-02-25,19,0,59.08,"2022-01-21 12:18:31"
"2018-02-25 16:00:00",ES,2018-02-25,18,0,51.64,"2022-01-21 12:18:31"
"2018-02-25 15:00:00",ES,2018-02-25,17,0,51.26,"2022-01-21 12:18:31"
"2018-02-25 14:00:00",ES,2018-02-25,16,0,57.01,"2022-01-21 12:18:31"
"2018-02-25 13:00:00",ES,2018-02-25,15,0,60,"2022-01-21 12:18:31"
"2018-02-25 12:00:00",ES,2018-02-25,14,0,60.43,"2022-01-21 12:18:31"
"2018-02-25 11:00:00",ES,2018-02-25,13,0,60.21,"2022-01-21 12:18:31"
"2018-02-25 10:00:00",ES,2018-02-25,12,0,60.6,"2022-01-21 12:18:31"
"2018-02-25 09:00:00",ES,2018-02-25,11,0,60.45,"2022-01-21 12:18:31"
"2018-02-25 08:00:00",ES,2018-02-25,10,0,59.95,"2022-01-21 12:18:31"
"2018-02-25 07:00:00",ES,2018-02-25,9,0,54.1,"2022-01-21 12:18:31"
"2018-02-25 06:00:00",ES,2018-02-25,8,0,55.11,"2022-01-21 12:18:31"
"2018-02-25 05:00:00",ES,2018-02-25,7,0,51.26,"2022-01-21 12:18:31"
"2018-02-25 04:00:00",ES,2018-02-25,6,0,52.41,"2022-01-21 12:18:31"
"2018-02-25 03:00:00",ES,2018-02-25,5,0,54.1,"2022-01-21 12:18:31"
"2018-02-25 02:00:00",ES,2018-02-25,4,0,55.01,"2022-01-21 12:18:31"
"2018-02-25 01:00:00",ES,2018-02-25,3,0,59,"2022-01-21 12:18:31"
"2018-02-25 00:00:00",ES,2018-02-25,2,0,60.96,"2022-01-21 12:18:31"
"2018-02-24 23:00:00",ES,2018-02-25,1,0,62.28,"2022-01-21 12:18:31"
"2018-02-24 22:00:00",ES,2018-02-24,24,0,62.11,"2022-01-21 12:18:31"
"2018-02-24 21:00:00",ES,2018-02-24,23,0,62.09,"2022-01-21 12:18:31"
"2018-02-24 20:00:00",ES,2018-02-24,22,0,62.58,"2022-01-21 12:18:31"
"2018-02-24 19:00:00",ES,2018-02-24,21,0,62.94,"2022-01-21 12:18:31"
"2018-02-24 18:00:00",ES,2018-02-24,20,0,62.11,"2022-01-21 12:18:31"
"2018-02-24 17:00:00",ES,2018-02-24,19,0,60.65,"2022-01-21 12:18:31"
"2018-02-24 16:00:00",ES,2018-02-24,18,0,59.01,"2022-01-21 12:18:31"
"2018-02-24 15:00:00",ES,2018-02-24,17,0,58.68,"2022-01-21 12:18:31"
"2018-02-24 14:00:00",ES,2018-02-24,16,0,59.83,"2022-01-21 12:18:31"
"2018-02-24 13:00:00",ES,2018-02-24,15,0,60.85,"2022-01-21 12:18:31"
"2018-02-24 12:00:00",ES,2018-02-24,14,0,61.05,"2022-01-21 12:18:31"
"2018-02-24 11:00:00",ES,2018-02-24,13,0,61.34,"2022-01-21 12:18:31"
"2018-02-24 10:00:00",ES,2018-02-24,12,0,61.48,"2022-01-21 12:18:31"
"2018-02-24 09:00:00",ES,2018-02-24,11,0,60.85,"2022-01-21 12:18:31"
"2018-02-24 08:00:00",ES,2018-02-24,10,0,60.25,"2022-01-21 12:18:31"
"2018-02-24 07:00:00",ES,2018-02-24,9,0,55.01,"2022-01-21 12:18:31"
"2018-02-24 06:00:00",ES,2018-02-24,8,0,58,"2022-01-21 12:18:31"
"2018-02-24 05:00:00",ES,2018-02-24,7,0,55,"2022-01-21 12:18:31"
"2018-02-24 04:00:00",ES,2018-02-24,6,0,53.58,"2022-01-21 12:18:31"
"2018-02-24 03:00:00",ES,2018-02-24,5,0,53.86,"2022-01-21 12:18:31"
"2018-02-24 02:00:00",ES,2018-02-24,4,0,55.35,"2022-01-21 12:18:31"
"2018-02-24 01:00:00",ES,2018-02-24,3,0,58.1,"2022-01-21 12:18:31"
"2018-02-24 00:00:00",ES,2018-02-24,2,0,60.21,"2022-01-21 12:18:31"
"2018-02-23 23:00:00",ES,2018-02-24,1,0,61.34,"2022-01-21 12:18:31"
"2018-02-23 22:00:00",ES,2018-02-23,24,0,62.01,"2022-01-21 12:18:31"
"2018-02-23 21:00:00",ES,2018-02-23,23,0,62.01,"2022-01-21 12:18:31"
"2018-02-23 20:00:00",ES,2018-02-23,22,0,63.8,"2022-01-21 12:18:31"
"2018-02-23 19:00:00",ES,2018-02-23,21,0,63.85,"2022-01-21 12:18:31"
"2018-02-23 18:00:00",ES,2018-02-23,20,0,63.79,"2022-01-21 12:18:31"
"2018-02-23 17:00:00",ES,2018-02-23,19,0,61.87,"2022-01-21 12:18:31"
"2018-02-23 16:00:00",ES,2018-02-23,18,0,60.74,"2022-01-21 12:18:31"
"2018-02-23 15:00:00",ES,2018-02-23,17,0,61.03,"2022-01-21 12:18:31"
"2018-02-23 14:00:00",ES,2018-02-23,16,0,60.96,"2022-01-21 12:18:31"
"2018-02-23 13:00:00",ES,2018-02-23,15,0,61.12,"2022-01-21 12:18:31"
"2018-02-23 12:00:00",ES,2018-02-23,14,0,61.45,"2022-01-21 12:18:31"
"2018-02-23 11:00:00",ES,2018-02-23,13,0,61.25,"2022-01-21 12:18:31"
"2018-02-23 10:00:00",ES,2018-02-23,12,0,60.96,"2022-01-21 12:18:31"
"2018-02-23 09:00:00",ES,2018-02-23,11,0,61.6,"2022-01-21 12:18:31"
"2018-02-23 08:00:00",ES,2018-02-23,10,0,61.88,"2022-01-21 12:18:31"
"2018-02-23 07:00:00",ES,2018-02-23,9,0,63.03,"2022-01-21 12:18:31"
"2018-02-23 06:00:00",ES,2018-02-23,8,0,61.62,"2022-01-21 12:18:31"
"2018-02-23 05:00:00",ES,2018-02-23,7,0,52.25,"2022-01-21 12:18:31"
"2018-02-23 04:00:00",ES,2018-02-23,6,0,45.94,"2022-01-21 12:18:31"
"2018-02-23 03:00:00",ES,2018-02-23,5,0,44.79,"2022-01-21 12:18:31"
"2018-02-23 02:00:00",ES,2018-02-23,4,0,44.79,"2022-01-21 12:18:31"
"2018-02-23 01:00:00",ES,2018-02-23,3,0,45.9,"2022-01-21 12:18:31"
"2018-02-23 00:00:00",ES,2018-02-23,2,0,47.11,"2022-01-21 12:18:31"
"2018-02-22 23:00:00",ES,2018-02-23,1,0,49.8,"2022-01-21 12:18:31"
"2018-02-22 22:00:00",ES,2018-02-22,24,0,56.01,"2022-01-21 12:18:31"
"2018-02-22 21:00:00",ES,2018-02-22,23,0,59.19,"2022-01-21 12:18:31"
"2018-02-22 20:00:00",ES,2018-02-22,22,0,61.48,"2022-01-21 12:18:31"
"2018-02-22 19:00:00",ES,2018-02-22,21,0,61.54,"2022-01-21 12:18:31"
"2018-02-22 18:00:00",ES,2018-02-22,20,0,61.61,"2022-01-21 12:18:31"
"2018-02-22 17:00:00",ES,2018-02-22,19,0,59.98,"2022-01-21 12:18:31"
"2018-02-22 16:00:00",ES,2018-02-22,18,0,56.34,"2022-01-21 12:18:31"
"2018-02-22 15:00:00",ES,2018-02-22,17,0,49.8,"2022-01-21 12:18:31"
"2018-02-22 14:00:00",ES,2018-02-22,16,0,47.65,"2022-01-21 12:18:31"
"2018-02-22 13:00:00",ES,2018-02-22,15,0,49.93,"2022-01-21 12:18:31"
"2018-02-22 12:00:00",ES,2018-02-22,14,0,53.9,"2022-01-21 12:18:31"
"2018-02-22 11:00:00",ES,2018-02-22,13,0,56.3,"2022-01-21 12:18:31"
"2018-02-22 10:00:00",ES,2018-02-22,12,0,58.69,"2022-01-21 12:18:31"
"2018-02-22 09:00:00",ES,2018-02-22,11,0,58.69,"2022-01-21 12:18:31"
"2018-02-22 08:00:00",ES,2018-02-22,10,0,60.07,"2022-01-21 12:18:31"
"2018-02-22 07:00:00",ES,2018-02-22,9,0,60.97,"2022-01-21 12:18:31"
"2018-02-22 06:00:00",ES,2018-02-22,8,0,59.19,"2022-01-21 12:18:31"
"2018-02-22 05:00:00",ES,2018-02-22,7,0,49.93,"2022-01-21 12:18:31"
"2018-02-22 04:00:00",ES,2018-02-22,6,0,42.85,"2022-01-21 12:18:31"
"2018-02-22 03:00:00",ES,2018-02-22,5,0,42.7,"2022-01-21 12:18:31"
"2018-02-22 02:00:00",ES,2018-02-22,4,0,42.8,"2022-01-21 12:18:31"
"2018-02-22 01:00:00",ES,2018-02-22,3,0,42.87,"2022-01-21 12:18:31"
"2018-02-22 00:00:00",ES,2018-02-22,2,0,43.69,"2022-01-21 12:18:31"
"2018-02-21 23:00:00",ES,2018-02-22,1,0,46.01,"2022-01-21 12:18:31"
"2018-02-21 22:00:00",ES,2018-02-21,24,0,47.92,"2022-01-21 12:18:31"
"2018-02-21 21:00:00",ES,2018-02-21,23,0,55.01,"2022-01-21 12:18:31"
"2018-02-21 20:00:00",ES,2018-02-21,22,0,60.03,"2022-01-21 12:18:31"
"2018-02-21 19:00:00",ES,2018-02-21,21,0,60.29,"2022-01-21 12:18:31"
"2018-02-21 18:00:00",ES,2018-02-21,20,0,60.36,"2022-01-21 12:18:31"
"2018-02-21 17:00:00",ES,2018-02-21,19,0,58.93,"2022-01-21 12:18:31"
"2018-02-21 16:00:00",ES,2018-02-21,18,0,55.43,"2022-01-21 12:18:31"
"2018-02-21 15:00:00",ES,2018-02-21,17,0,47.41,"2022-01-21 12:18:31"
"2018-02-21 14:00:00",ES,2018-02-21,16,0,44.97,"2022-01-21 12:18:31"
"2018-02-21 13:00:00",ES,2018-02-21,15,0,44.4,"2022-01-21 12:18:31"
"2018-02-21 12:00:00",ES,2018-02-21,14,0,46.06,"2022-01-21 12:18:31"
"2018-02-21 11:00:00",ES,2018-02-21,13,0,47.65,"2022-01-21 12:18:31"
"2018-02-21 10:00:00",ES,2018-02-21,12,0,49.71,"2022-01-21 12:18:31"
"2018-02-21 09:00:00",ES,2018-02-21,11,0,55.51,"2022-01-21 12:18:31"
"2018-02-21 08:00:00",ES,2018-02-21,10,0,60.49,"2022-01-21 12:18:31"
"2018-02-21 07:00:00",ES,2018-02-21,9,0,60.69,"2022-01-21 12:18:31"
"2018-02-21 06:00:00",ES,2018-02-21,8,0,59.13,"2022-01-21 12:18:31"
"2018-02-21 05:00:00",ES,2018-02-21,7,0,45.65,"2022-01-21 12:18:31"
"2018-02-21 04:00:00",ES,2018-02-21,6,0,39.06,"2022-01-21 12:18:31"
"2018-02-21 03:00:00",ES,2018-02-21,5,0,37.33,"2022-01-21 12:18:31"
"2018-02-21 02:00:00",ES,2018-02-21,4,0,37.86,"2022-01-21 12:18:31"
"2018-02-21 01:00:00",ES,2018-02-21,3,0,38.65,"2022-01-21 12:18:31"
"2018-02-21 00:00:00",ES,2018-02-21,2,0,39.15,"2022-01-21 12:18:31"
"2018-02-20 00:00:00",ES,2018-02-20,2,0,46.95,"2022-01-21 12:18:22"
"2018-02-19 23:00:00",ES,2018-02-20,1,0,50.68,"2022-01-21 12:18:22"
"2018-02-19 22:00:00",ES,2018-02-19,24,0,51.4,"2022-01-21 12:18:22"
"2018-02-19 21:00:00",ES,2018-02-19,23,0,56.54,"2022-01-21 12:18:22"
"2018-02-19 20:00:00",ES,2018-02-19,22,0,60.38,"2022-01-21 12:18:22"
"2018-02-19 19:00:00",ES,2018-02-19,21,0,60.88,"2022-01-21 12:18:22"
"2018-02-19 18:00:00",ES,2018-02-19,20,0,62.04,"2022-01-21 12:18:22"
"2018-02-19 17:00:00",ES,2018-02-19,19,0,62.28,"2022-01-21 12:18:22"
"2018-02-19 16:00:00",ES,2018-02-19,18,0,59.92,"2022-01-21 12:18:22"
"2018-02-19 15:00:00",ES,2018-02-19,17,0,57,"2022-01-21 12:18:22"
"2018-02-19 14:00:00",ES,2018-02-19,16,0,59.08,"2022-01-21 12:18:22"
"2018-02-19 13:00:00",ES,2018-02-19,15,0,60.05,"2022-01-21 12:18:22"
"2018-02-19 12:00:00",ES,2018-02-19,14,0,60.69,"2022-01-21 12:18:22"
"2018-02-19 11:00:00",ES,2018-02-19,13,0,60.39,"2022-01-21 12:18:22"
"2018-02-19 10:00:00",ES,2018-02-19,12,0,60.84,"2022-01-21 12:18:22"
"2018-02-19 09:00:00",ES,2018-02-19,11,0,61.28,"2022-01-21 12:18:22"
"2018-02-19 08:00:00",ES,2018-02-19,10,0,61.63,"2022-01-21 12:18:22"
"2018-02-19 07:00:00",ES,2018-02-19,9,0,61.28,"2022-01-21 12:18:22"
"2018-02-19 06:00:00",ES,2018-02-19,8,0,59.89,"2022-01-21 12:18:22"
"2018-02-19 05:00:00",ES,2018-02-19,7,0,53,"2022-01-21 12:18:22"
"2018-02-19 04:00:00",ES,2018-02-19,6,0,45.59,"2022-01-21 12:18:22"
"2018-02-19 03:00:00",ES,2018-02-19,5,0,45.4,"2022-01-21 12:18:22"
"2018-02-19 02:00:00",ES,2018-02-19,4,0,45.4,"2022-01-21 12:18:22"
"2018-02-19 01:00:00",ES,2018-02-19,3,0,45.59,"2022-01-21 12:18:22"
"2018-02-19 00:00:00",ES,2018-02-19,2,0,49.06,"2022-01-21 12:18:22"
"2018-02-18 23:00:00",ES,2018-02-19,1,0,58.58,"2022-01-21 12:18:22"
"2018-02-18 22:00:00",ES,2018-02-18,24,0,60.45,"2022-01-21 12:18:22"
"2018-02-18 21:00:00",ES,2018-02-18,23,0,61.89,"2022-01-21 12:18:22"
"2018-02-18 20:00:00",ES,2018-02-18,22,0,62.19,"2022-01-21 12:18:22"
"2018-02-18 19:00:00",ES,2018-02-18,21,0,61.96,"2022-01-21 12:18:22"
"2018-02-18 18:00:00",ES,2018-02-18,20,0,61.11,"2022-01-21 12:18:22"
"2018-02-18 17:00:00",ES,2018-02-18,19,0,56.01,"2022-01-21 12:18:22"
"2018-02-18 16:00:00",ES,2018-02-18,18,0,47.42,"2022-01-21 12:18:22"
"2018-02-18 15:00:00",ES,2018-02-18,17,0,45.01,"2022-01-21 12:18:22"
"2018-02-18 14:00:00",ES,2018-02-18,16,0,47.42,"2022-01-21 12:18:22"
"2018-02-18 13:00:00",ES,2018-02-18,15,0,52.15,"2022-01-21 12:18:22"
"2018-02-18 12:00:00",ES,2018-02-18,14,0,56.01,"2022-01-21 12:18:22"
"2018-02-18 11:00:00",ES,2018-02-18,13,0,51.5,"2022-01-21 12:18:22"
"2018-02-18 10:00:00",ES,2018-02-18,12,0,55.01,"2022-01-21 12:18:22"
"2018-02-18 09:00:00",ES,2018-02-18,11,0,51.23,"2022-01-21 12:18:22"
"2018-02-18 08:00:00",ES,2018-02-18,10,0,47.42,"2022-01-21 12:18:22"
"2018-02-18 07:00:00",ES,2018-02-18,9,0,44.09,"2022-01-21 12:18:22"
"2018-02-18 06:00:00",ES,2018-02-18,8,0,44.09,"2022-01-21 12:18:22"
"2018-02-18 05:00:00",ES,2018-02-18,7,0,43.31,"2022-01-21 12:18:22"
"2018-02-18 04:00:00",ES,2018-02-18,6,0,43.14,"2022-01-21 12:18:22"
"2018-02-18 03:00:00",ES,2018-02-18,5,0,42.99,"2022-01-21 12:18:22"
"2018-02-18 02:00:00",ES,2018-02-18,4,0,43.31,"2022-01-21 12:18:22"
"2018-02-18 01:00:00",ES,2018-02-18,3,0,44.43,"2022-01-21 12:18:22"
"2018-02-18 00:00:00",ES,2018-02-18,2,0,47.42,"2022-01-21 12:18:22"
"2018-02-17 23:00:00",ES,2018-02-18,1,0,55.09,"2022-01-21 12:18:22"
"2018-02-17 22:00:00",ES,2018-02-17,24,0,54.34,"2022-01-21 12:18:22"
"2018-02-17 21:00:00",ES,2018-02-17,23,0,55.01,"2022-01-21 12:18:22"
"2018-02-17 20:00:00",ES,2018-02-17,22,0,60.05,"2022-01-21 12:18:22"
"2018-02-17 19:00:00",ES,2018-02-17,21,0,60.38,"2022-01-21 12:18:22"
"2018-02-17 18:00:00",ES,2018-02-17,20,0,57.01,"2022-01-21 12:18:22"
"2018-02-17 17:00:00",ES,2018-02-17,19,0,49.77,"2022-01-21 12:18:22"
"2018-02-17 16:00:00",ES,2018-02-17,18,0,44.99,"2022-01-21 12:18:22"
"2018-02-17 15:00:00",ES,2018-02-17,17,0,43.07,"2022-01-21 12:18:22"
"2018-02-17 14:00:00",ES,2018-02-17,16,0,44.14,"2022-01-21 12:18:22"
"2018-02-17 13:00:00",ES,2018-02-17,15,0,45,"2022-01-21 12:18:22"
"2018-02-17 12:00:00",ES,2018-02-17,14,0,46.96,"2022-01-21 12:18:22"
"2018-02-17 11:00:00",ES,2018-02-17,13,0,46.95,"2022-01-21 12:18:22"
"2018-02-17 10:00:00",ES,2018-02-17,12,0,50.26,"2022-01-21 12:18:22"
"2018-02-17 09:00:00",ES,2018-02-17,11,0,59.01,"2022-01-21 12:18:22"
"2018-02-17 08:00:00",ES,2018-02-17,10,0,50,"2022-01-21 12:18:22"
"2018-02-17 07:00:00",ES,2018-02-17,9,0,44.43,"2022-01-21 12:18:22"
"2018-02-17 06:00:00",ES,2018-02-17,8,0,44.43,"2022-01-21 12:18:22"
"2018-02-17 05:00:00",ES,2018-02-17,7,0,43.84,"2022-01-21 12:18:22"
"2018-02-17 04:00:00",ES,2018-02-17,6,0,44.34,"2022-01-21 12:18:22"
"2018-02-17 03:00:00",ES,2018-02-17,5,0,46.96,"2022-01-21 12:18:22"
"2018-02-17 02:00:00",ES,2018-02-17,4,0,51.13,"2022-01-21 12:18:22"
"2018-02-17 01:00:00",ES,2018-02-17,3,0,58.01,"2022-01-21 12:18:22"
"2018-02-17 00:00:00",ES,2018-02-17,2,0,60.69,"2022-01-21 12:18:22"
"2018-02-16 23:00:00",ES,2018-02-17,1,0,61.57,"2022-01-21 12:18:22"
"2018-02-16 22:00:00",ES,2018-02-16,24,0,61.87,"2022-01-21 12:18:22"
"2018-02-16 21:00:00",ES,2018-02-16,23,0,61.65,"2022-01-21 12:18:22"
"2018-02-16 20:00:00",ES,2018-02-16,22,0,62.59,"2022-01-21 12:18:22"
"2018-02-16 19:00:00",ES,2018-02-16,21,0,62.61,"2022-01-21 12:18:22"
"2018-02-16 18:00:00",ES,2018-02-16,20,0,62.55,"2022-01-21 12:18:22"
"2018-02-16 17:00:00",ES,2018-02-16,19,0,60.69,"2022-01-21 12:18:22"
"2018-02-16 16:00:00",ES,2018-02-16,18,0,60.05,"2022-01-21 12:18:22"
"2018-02-16 15:00:00",ES,2018-02-16,17,0,60.01,"2022-01-21 12:18:22"
"2018-02-16 14:00:00",ES,2018-02-16,16,0,59.01,"2022-01-21 12:18:22"
"2018-02-16 13:00:00",ES,2018-02-16,15,0,60.21,"2022-01-21 12:18:22"
"2018-02-16 12:00:00",ES,2018-02-16,14,0,60.69,"2022-01-21 12:18:22"
"2018-02-16 11:00:00",ES,2018-02-16,13,0,60.75,"2022-01-21 12:18:22"
"2018-02-16 10:00:00",ES,2018-02-16,12,0,61.39,"2022-01-21 12:18:22"
"2018-02-16 09:00:00",ES,2018-02-16,11,0,62.09,"2022-01-21 12:18:22"
"2018-02-16 08:00:00",ES,2018-02-16,10,0,62.28,"2022-01-21 12:18:22"
"2018-02-16 07:00:00",ES,2018-02-16,9,0,62.19,"2022-01-21 12:18:22"
"2018-02-16 06:00:00",ES,2018-02-16,8,0,61.4,"2022-01-21 12:18:22"
"2018-02-16 05:00:00",ES,2018-02-16,7,0,60.38,"2022-01-21 12:18:22"
"2018-02-16 04:00:00",ES,2018-02-16,6,0,54.87,"2022-01-21 12:18:22"
"2018-02-16 03:00:00",ES,2018-02-16,5,0,51.14,"2022-01-21 12:18:22"
"2018-02-16 02:00:00",ES,2018-02-16,4,0,52.8,"2022-01-21 12:18:22"
"2018-02-16 01:00:00",ES,2018-02-16,3,0,56.91,"2022-01-21 12:18:22"
"2018-02-16 00:00:00",ES,2018-02-16,2,0,60,"2022-01-21 12:18:22"
"2018-02-15 23:00:00",ES,2018-02-16,1,0,60.69,"2022-01-21 12:18:22"
"2018-02-15 22:00:00",ES,2018-02-15,24,0,60.19,"2022-01-21 12:18:22"
"2018-02-15 21:00:00",ES,2018-02-15,23,0,61.9,"2022-01-21 12:18:22"
"2018-02-15 20:00:00",ES,2018-02-15,22,0,64.63,"2022-01-21 12:18:22"
"2018-02-15 19:00:00",ES,2018-02-15,21,0,65.03,"2022-01-21 12:18:22"
"2018-02-15 18:00:00",ES,2018-02-15,20,0,63.7,"2022-01-21 12:18:22"
"2018-02-15 17:00:00",ES,2018-02-15,19,0,61.28,"2022-01-21 12:18:22"
"2018-02-15 16:00:00",ES,2018-02-15,18,0,60.53,"2022-01-21 12:18:22"
"2018-02-15 15:00:00",ES,2018-02-15,17,0,60.18,"2022-01-21 12:18:22"
"2018-02-15 14:00:00",ES,2018-02-15,16,0,59.94,"2022-01-21 12:18:22"
"2018-02-15 13:00:00",ES,2018-02-15,15,0,59.68,"2022-01-21 12:18:22"
"2018-02-15 12:00:00",ES,2018-02-15,14,0,59.94,"2022-01-21 12:18:22"
"2018-02-15 11:00:00",ES,2018-02-15,13,0,59.01,"2022-01-21 12:18:22"
"2018-02-15 10:00:00",ES,2018-02-15,12,0,59.68,"2022-01-21 12:18:22"
"2018-02-15 09:00:00",ES,2018-02-15,11,0,59.83,"2022-01-21 12:18:22"
"2018-02-15 08:00:00",ES,2018-02-15,10,0,59.68,"2022-01-21 12:18:22"
"2018-02-15 07:00:00",ES,2018-02-15,9,0,58.3,"2022-01-21 12:18:22"
"2018-02-15 06:00:00",ES,2018-02-15,8,0,53.99,"2022-01-21 12:18:22"
"2018-02-15 05:00:00",ES,2018-02-15,7,0,43.98,"2022-01-21 12:18:22"
"2018-02-15 04:00:00",ES,2018-02-15,6,0,41.7,"2022-01-21 12:18:22"
"2018-02-15 03:00:00",ES,2018-02-15,5,0,39.88,"2022-01-21 12:18:22"
"2018-02-15 02:00:00",ES,2018-02-15,4,0,39.6,"2022-01-21 12:18:22"
"2018-02-15 01:00:00",ES,2018-02-15,3,0,39.88,"2022-01-21 12:18:22"
"2018-02-15 00:00:00",ES,2018-02-15,2,0,41.7,"2022-01-21 12:18:22"
"2018-02-14 23:00:00",ES,2018-02-15,1,0,42.3,"2022-01-21 12:18:22"
"2018-02-14 22:00:00",ES,2018-02-14,24,0,44.93,"2022-01-21 12:18:22"
"2018-02-14 21:00:00",ES,2018-02-14,23,0,57.19,"2022-01-21 12:18:22"
"2018-02-14 20:00:00",ES,2018-02-14,22,0,61.11,"2022-01-21 12:18:22"
"2018-02-14 19:00:00",ES,2018-02-14,21,0,61.87,"2022-01-21 12:18:22"
"2018-02-14 18:00:00",ES,2018-02-14,20,0,60.54,"2022-01-21 12:18:22"
"2018-02-14 17:00:00",ES,2018-02-14,19,0,52.08,"2022-01-21 12:18:22"
"2018-02-14 16:00:00",ES,2018-02-14,18,0,45.75,"2022-01-21 12:18:22"
"2018-02-14 15:00:00",ES,2018-02-14,17,0,45.99,"2022-01-21 12:18:22"
"2018-02-14 14:00:00",ES,2018-02-14,16,0,45,"2022-01-21 12:18:22"
"2018-02-14 13:00:00",ES,2018-02-14,15,0,45.99,"2022-01-21 12:18:22"
"2018-02-14 12:00:00",ES,2018-02-14,14,0,47.48,"2022-01-21 12:18:22"
"2018-02-14 11:00:00",ES,2018-02-14,13,0,48.41,"2022-01-21 12:18:22"
"2018-02-14 10:00:00",ES,2018-02-14,12,0,50.81,"2022-01-21 12:18:22"
"2018-02-14 09:00:00",ES,2018-02-14,11,0,56.96,"2022-01-21 12:18:22"
"2018-02-14 08:00:00",ES,2018-02-14,10,0,57.19,"2022-01-21 12:18:22"
"2018-02-14 07:00:00",ES,2018-02-14,9,0,58.8,"2022-01-21 12:18:22"
"2018-02-14 06:00:00",ES,2018-02-14,8,0,49.47,"2022-01-21 12:18:22"
"2018-02-14 05:00:00",ES,2018-02-14,7,0,42.82,"2022-01-21 12:18:22"
"2018-02-14 04:00:00",ES,2018-02-14,6,0,37.17,"2022-01-21 12:18:22"
"2018-02-14 03:00:00",ES,2018-02-14,5,0,35.91,"2022-01-21 12:18:22"
"2018-02-14 02:00:00",ES,2018-02-14,4,0,35.75,"2022-01-21 12:18:22"
"2018-02-14 01:00:00",ES,2018-02-14,3,0,38.85,"2022-01-21 12:18:22"
"2018-02-14 00:00:00",ES,2018-02-14,2,0,39.89,"2022-01-21 12:18:22"
"2018-02-13 23:00:00",ES,2018-02-14,1,0,41.85,"2022-01-21 12:18:22"
"2018-02-13 22:00:00",ES,2018-02-13,24,0,47.06,"2022-01-21 12:18:22"
"2018-02-13 21:00:00",ES,2018-02-13,23,0,58.19,"2022-01-21 12:18:22"
"2018-02-13 20:00:00",ES,2018-02-13,22,0,61.48,"2022-01-21 12:18:22"
"2018-02-13 19:00:00",ES,2018-02-13,21,0,61.92,"2022-01-21 12:18:22"
"2018-02-13 18:00:00",ES,2018-02-13,20,0,60.61,"2022-01-21 12:18:22"
"2018-02-13 17:00:00",ES,2018-02-13,19,0,54.38,"2022-01-21 12:18:22"
"2018-02-13 16:00:00",ES,2018-02-13,18,0,49.85,"2022-01-21 12:18:22"
"2018-02-13 15:00:00",ES,2018-02-13,17,0,45.36,"2022-01-21 12:18:22"
"2018-02-13 14:00:00",ES,2018-02-13,16,0,43.99,"2022-01-21 12:18:22"
"2018-02-13 13:00:00",ES,2018-02-13,15,0,45.56,"2022-01-21 12:18:22"
"2018-02-13 12:00:00",ES,2018-02-13,14,0,49.3,"2022-01-21 12:18:22"
"2018-02-13 11:00:00",ES,2018-02-13,13,0,49.62,"2022-01-21 12:18:22"
"2018-02-13 10:00:00",ES,2018-02-13,12,0,52.8,"2022-01-21 12:18:22"
"2018-02-13 09:00:00",ES,2018-02-13,11,0,60.05,"2022-01-21 12:18:22"
"2018-02-13 08:00:00",ES,2018-02-13,10,0,61.28,"2022-01-21 12:18:22"
"2018-02-13 07:00:00",ES,2018-02-13,9,0,60.69,"2022-01-21 12:18:22"
"2018-02-13 06:00:00",ES,2018-02-13,8,0,56.81,"2022-01-21 12:18:22"
"2018-02-13 05:00:00",ES,2018-02-13,7,0,43.99,"2022-01-21 12:18:22"
"2018-02-13 04:00:00",ES,2018-02-13,6,0,41.71,"2022-01-21 12:18:22"
"2018-02-13 03:00:00",ES,2018-02-13,5,0,41.71,"2022-01-21 12:18:22"
"2018-02-13 02:00:00",ES,2018-02-13,4,0,42.79,"2022-01-21 12:18:22"
"2018-02-13 01:00:00",ES,2018-02-13,3,0,44.32,"2022-01-21 12:18:22"
"2018-02-13 00:00:00",ES,2018-02-13,2,0,48.4,"2022-01-21 12:18:22"
"2018-02-12 23:00:00",ES,2018-02-13,1,0,60.05,"2022-01-21 12:18:22"
"2018-02-12 22:00:00",ES,2018-02-12,24,0,61.01,"2022-01-21 12:18:22"
"2018-02-12 21:00:00",ES,2018-02-12,23,0,62.28,"2022-01-21 12:18:22"
"2018-02-12 20:00:00",ES,2018-02-12,22,0,64.99,"2022-01-21 12:18:22"
"2018-02-12 19:00:00",ES,2018-02-12,21,0,65.01,"2022-01-21 12:18:22"
"2018-02-12 18:00:00",ES,2018-02-12,20,0,64,"2022-01-21 12:18:22"
"2018-02-12 17:00:00",ES,2018-02-12,19,0,61.44,"2022-01-21 12:18:22"
"2018-02-12 16:00:00",ES,2018-02-12,18,0,58.64,"2022-01-21 12:18:22"
"2018-02-12 15:00:00",ES,2018-02-12,17,0,54.95,"2022-01-21 12:18:22"
"2018-02-12 14:00:00",ES,2018-02-12,16,0,55.21,"2022-01-21 12:18:22"
"2018-02-12 13:00:00",ES,2018-02-12,15,0,59.92,"2022-01-21 12:18:22"
"2018-02-12 12:00:00",ES,2018-02-12,14,0,60.07,"2022-01-21 12:18:22"
"2018-02-12 11:00:00",ES,2018-02-12,13,0,60.65,"2022-01-21 12:18:22"
"2018-02-12 10:00:00",ES,2018-02-12,12,0,61.28,"2022-01-21 12:18:22"
"2018-02-12 09:00:00",ES,2018-02-12,11,0,62.25,"2022-01-21 12:18:22"
"2018-02-12 08:00:00",ES,2018-02-12,10,0,62.09,"2022-01-21 12:18:22"
"2018-02-12 07:00:00",ES,2018-02-12,9,0,61.11,"2022-01-21 12:18:22"
"2018-02-12 06:00:00",ES,2018-02-12,8,0,58.87,"2022-01-21 12:18:22"
"2018-02-12 05:00:00",ES,2018-02-12,7,0,47.57,"2022-01-21 12:18:22"
"2018-02-12 04:00:00",ES,2018-02-12,6,0,41.7,"2022-01-21 12:18:22"
"2018-02-12 03:00:00",ES,2018-02-12,5,0,40.26,"2022-01-21 12:18:22"
"2018-02-12 02:00:00",ES,2018-02-12,4,0,40.26,"2022-01-21 12:18:22"
"2018-02-12 01:00:00",ES,2018-02-12,3,0,42.12,"2022-01-21 12:18:22"
"2018-02-12 00:00:00",ES,2018-02-12,2,0,42.62,"2022-01-21 12:18:22"
"2018-02-11 23:00:00",ES,2018-02-12,1,0,45,"2022-01-21 12:18:22"
"2018-02-11 22:00:00",ES,2018-02-11,24,0,55.18,"2022-01-21 12:18:22"
"2018-02-11 21:00:00",ES,2018-02-11,23,0,62.49,"2022-01-21 12:18:22"
"2018-02-11 20:00:00",ES,2018-02-11,22,0,63.86,"2022-01-21 12:18:22"
"2018-02-11 19:00:00",ES,2018-02-11,21,0,63.03,"2022-01-21 12:18:22"
"2018-02-11 18:00:00",ES,2018-02-11,20,0,61.68,"2022-01-21 12:18:22"
"2018-02-11 17:00:00",ES,2018-02-11,19,0,48.4,"2022-01-21 12:18:22"
"2018-02-11 16:00:00",ES,2018-02-11,18,0,44.47,"2022-01-21 12:18:22"
"2018-02-11 15:00:00",ES,2018-02-11,17,0,44.32,"2022-01-21 12:18:22"
"2018-02-11 14:00:00",ES,2018-02-11,16,0,44.67,"2022-01-21 12:18:22"
"2018-02-11 13:00:00",ES,2018-02-11,15,0,47.31,"2022-01-21 12:18:22"
"2018-02-11 12:00:00",ES,2018-02-11,14,0,50.43,"2022-01-21 12:18:22"
"2018-02-11 11:00:00",ES,2018-02-11,13,0,48,"2022-01-21 12:18:22"
"2018-02-11 10:00:00",ES,2018-02-11,12,0,48.43,"2022-01-21 12:18:22"
"2018-02-11 09:00:00",ES,2018-02-11,11,0,48.32,"2022-01-21 12:18:22"
"2018-02-11 08:00:00",ES,2018-02-11,10,0,44.99,"2022-01-21 12:18:22"
"2018-02-11 07:00:00",ES,2018-02-11,9,0,44.17,"2022-01-21 12:18:22"
"2018-02-11 06:00:00",ES,2018-02-11,8,0,44.17,"2022-01-21 12:18:22"
"2018-02-11 05:00:00",ES,2018-02-11,7,0,43.22,"2022-01-21 12:18:22"
"2018-02-11 04:00:00",ES,2018-02-11,6,0,43.07,"2022-01-21 12:18:22"
"2018-02-11 03:00:00",ES,2018-02-11,5,0,43.26,"2022-01-21 12:18:22"
"2018-02-11 02:00:00",ES,2018-02-11,4,0,44.19,"2022-01-21 12:18:22"
"2018-02-11 01:00:00",ES,2018-02-11,3,0,44.57,"2022-01-21 12:18:22"
"2018-02-11 00:00:00",ES,2018-02-11,2,0,46.99,"2022-01-21 12:18:22"
"2018-02-10 23:00:00",ES,2018-02-11,1,0,50.81,"2022-01-21 12:18:22"
"2018-02-10 22:00:00",ES,2018-02-10,24,0,60.6,"2022-01-21 12:18:22"
"2018-02-10 21:00:00",ES,2018-02-10,23,0,62.09,"2022-01-21 12:18:22"
"2018-02-10 20:00:00",ES,2018-02-10,22,0,66.01,"2022-01-21 12:18:22"
"2018-02-10 19:00:00",ES,2018-02-10,21,0,66.42,"2022-01-21 12:18:22"
"2018-02-10 18:00:00",ES,2018-02-10,20,0,64.63,"2022-01-21 12:18:22"
"2018-02-10 17:00:00",ES,2018-02-10,19,0,56.07,"2022-01-21 12:18:22"
"2018-02-10 16:00:00",ES,2018-02-10,18,0,44.99,"2022-01-21 12:18:22"
"2018-02-10 15:00:00",ES,2018-02-10,17,0,43.21,"2022-01-21 12:18:22"
"2018-02-10 14:00:00",ES,2018-02-10,16,0,43.21,"2022-01-21 12:18:22"
"2018-02-10 13:00:00",ES,2018-02-10,15,0,46.99,"2022-01-21 12:18:22"
"2018-02-10 12:00:00",ES,2018-02-10,14,0,48,"2022-01-21 12:18:22"
"2018-02-10 11:00:00",ES,2018-02-10,13,0,49.51,"2022-01-21 12:18:22"
"2018-02-10 10:00:00",ES,2018-02-10,12,0,53.18,"2022-01-21 12:18:22"
"2018-02-10 09:00:00",ES,2018-02-10,11,0,60.21,"2022-01-21 12:18:22"
"2018-02-10 08:00:00",ES,2018-02-10,10,0,53,"2022-01-21 12:18:22"
"2018-02-10 07:00:00",ES,2018-02-10,9,0,46.99,"2022-01-21 12:18:22"
"2018-02-10 06:00:00",ES,2018-02-10,8,0,46.99,"2022-01-21 12:18:22"
"2018-02-10 05:00:00",ES,2018-02-10,7,0,44.19,"2022-01-21 12:18:22"
"2018-02-10 04:00:00",ES,2018-02-10,6,0,43.99,"2022-01-21 12:18:22"
"2018-02-10 03:00:00",ES,2018-02-10,5,0,43.21,"2022-01-21 12:18:22"
"2018-02-10 02:00:00",ES,2018-02-10,4,0,44.32,"2022-01-21 12:18:22"
"2018-02-10 01:00:00",ES,2018-02-10,3,0,44.99,"2022-01-21 12:18:22"
"2018-02-10 00:00:00",ES,2018-02-10,2,0,46.96,"2022-01-21 12:18:22"
"2018-02-09 23:00:00",ES,2018-02-10,1,0,49.51,"2022-01-21 12:18:22"
"2018-02-09 22:00:00",ES,2018-02-09,24,0,52,"2022-01-21 12:18:22"
"2018-02-09 21:00:00",ES,2018-02-09,23,0,58.3,"2022-01-21 12:18:22"
"2018-02-09 20:00:00",ES,2018-02-09,22,0,62.3,"2022-01-21 12:18:22"
"2018-02-09 19:00:00",ES,2018-02-09,21,0,63.53,"2022-01-21 12:18:22"
"2018-02-09 18:00:00",ES,2018-02-09,20,0,62.48,"2022-01-21 12:18:22"
"2018-02-09 17:00:00",ES,2018-02-09,19,0,58.57,"2022-01-21 12:18:22"
"2018-02-09 16:00:00",ES,2018-02-09,18,0,58.15,"2022-01-21 12:18:22"
"2018-02-09 15:00:00",ES,2018-02-09,17,0,60.51,"2022-01-21 12:18:22"
"2018-02-09 14:00:00",ES,2018-02-09,16,0,62.09,"2022-01-21 12:18:22"
"2018-02-09 13:00:00",ES,2018-02-09,15,0,65,"2022-01-21 12:18:22"
"2018-02-09 12:00:00",ES,2018-02-09,14,0,67.44,"2022-01-21 12:18:22"
"2018-02-09 11:00:00",ES,2018-02-09,13,0,67.66,"2022-01-21 12:18:22"
"2018-02-09 10:00:00",ES,2018-02-09,12,0,67.42,"2022-01-21 12:18:22"
"2018-02-09 09:00:00",ES,2018-02-09,11,0,68,"2022-01-21 12:18:22"
"2018-02-09 08:00:00",ES,2018-02-09,10,0,69.19,"2022-01-21 12:18:22"
"2018-02-09 07:00:00",ES,2018-02-09,9,0,67.62,"2022-01-21 12:18:22"
"2018-02-09 06:00:00",ES,2018-02-09,8,0,63.57,"2022-01-21 12:18:22"
"2018-02-09 05:00:00",ES,2018-02-09,7,0,58.57,"2022-01-21 12:18:22"
"2018-02-09 04:00:00",ES,2018-02-09,6,0,53.35,"2022-01-21 12:18:22"
"2018-02-09 03:00:00",ES,2018-02-09,5,0,50.5,"2022-01-21 12:18:22"
"2018-02-09 02:00:00",ES,2018-02-09,4,0,50.8,"2022-01-21 12:18:22"
"2018-02-09 01:00:00",ES,2018-02-09,3,0,53.58,"2022-01-21 12:18:22"
"2018-02-09 00:00:00",ES,2018-02-09,2,0,59.83,"2022-01-21 12:18:22"
"2018-02-08 23:00:00",ES,2018-02-09,1,0,61.68,"2022-01-21 12:18:22"
"2018-02-08 22:00:00",ES,2018-02-08,24,0,67.67,"2022-01-21 12:18:22"
"2018-02-08 21:00:00",ES,2018-02-08,23,0,69.42,"2022-01-21 12:18:22"
"2018-02-08 20:00:00",ES,2018-02-08,22,0,70.49,"2022-01-21 12:18:22"
"2018-02-08 19:00:00",ES,2018-02-08,21,0,71.04,"2022-01-21 12:18:22"
"2018-02-08 18:00:00",ES,2018-02-08,20,0,71.04,"2022-01-21 12:18:22"
"2018-02-08 17:00:00",ES,2018-02-08,19,0,71.19,"2022-01-21 12:18:22"
"2018-02-08 16:00:00",ES,2018-02-08,18,0,64.63,"2022-01-21 12:18:22"
"2018-02-08 15:00:00",ES,2018-02-08,17,0,63,"2022-01-21 12:18:22"
"2018-02-08 14:00:00",ES,2018-02-08,16,0,62.09,"2022-01-21 12:18:22"
"2018-02-08 13:00:00",ES,2018-02-08,15,0,62.62,"2022-01-21 12:18:22"
"2018-02-08 12:00:00",ES,2018-02-08,14,0,64.63,"2022-01-21 12:18:22"
"2018-02-08 11:00:00",ES,2018-02-08,13,0,64.84,"2022-01-21 12:18:22"
"2018-02-08 10:00:00",ES,2018-02-08,12,0,65.62,"2022-01-21 12:18:22"
"2018-02-08 09:00:00",ES,2018-02-08,11,0,67.18,"2022-01-21 12:18:22"
"2018-02-08 08:00:00",ES,2018-02-08,10,0,67.45,"2022-01-21 12:18:22"
"2018-02-08 07:00:00",ES,2018-02-08,9,0,67.66,"2022-01-21 12:18:22"
"2018-02-08 06:00:00",ES,2018-02-08,8,0,62.34,"2022-01-21 12:18:22"
"2018-02-08 05:00:00",ES,2018-02-08,7,0,56.07,"2022-01-21 12:18:22"
"2018-02-08 04:00:00",ES,2018-02-08,6,0,50.19,"2022-01-21 12:18:22"
"2018-02-08 03:00:00",ES,2018-02-08,5,0,50.16,"2022-01-21 12:18:22"
"2018-02-08 02:00:00",ES,2018-02-08,4,0,50.16,"2022-01-21 12:18:22"
"2018-02-08 01:00:00",ES,2018-02-08,3,0,51,"2022-01-21 12:18:22"
"2018-02-08 00:00:00",ES,2018-02-08,2,0,56.51,"2022-01-21 12:18:22"
"2018-02-07 23:00:00",ES,2018-02-08,1,0,62.09,"2022-01-21 12:18:22"
"2018-02-07 22:00:00",ES,2018-02-07,24,0,61.28,"2022-01-21 12:18:22"
"2018-02-07 21:00:00",ES,2018-02-07,23,0,63.87,"2022-01-21 12:18:22"
"2018-02-07 20:00:00",ES,2018-02-07,22,0,66.19,"2022-01-21 12:18:22"
"2018-02-07 19:00:00",ES,2018-02-07,21,0,66.35,"2022-01-21 12:18:22"
"2018-02-07 18:00:00",ES,2018-02-07,20,0,65.62,"2022-01-21 12:18:22"
"2018-02-07 17:00:00",ES,2018-02-07,19,0,65.13,"2022-01-21 12:18:22"
"2018-02-07 16:00:00",ES,2018-02-07,18,0,60.19,"2022-01-21 12:18:22"
"2018-02-07 15:00:00",ES,2018-02-07,17,0,55.55,"2022-01-21 12:18:22"
"2018-02-07 14:00:00",ES,2018-02-07,16,0,52.5,"2022-01-21 12:18:22"
"2018-02-07 13:00:00",ES,2018-02-07,15,0,53.46,"2022-01-21 12:18:22"
"2018-02-07 12:00:00",ES,2018-02-07,14,0,58.1,"2022-01-21 12:18:22"
"2018-02-07 11:00:00",ES,2018-02-07,13,0,59.83,"2022-01-21 12:18:22"
"2018-02-07 10:00:00",ES,2018-02-07,12,0,61.43,"2022-01-21 12:18:22"
"2018-02-07 09:00:00",ES,2018-02-07,11,0,62.62,"2022-01-21 12:18:22"
"2018-02-07 08:00:00",ES,2018-02-07,10,0,63.9,"2022-01-21 12:18:22"
"2018-02-07 07:00:00",ES,2018-02-07,9,0,62.62,"2022-01-21 12:18:22"
"2018-02-07 06:00:00",ES,2018-02-07,8,0,59.21,"2022-01-21 12:18:22"
"2018-02-07 05:00:00",ES,2018-02-07,7,0,47.18,"2022-01-21 12:18:22"
"2018-02-07 04:00:00",ES,2018-02-07,6,0,43.03,"2022-01-21 12:18:22"
"2018-02-07 03:00:00",ES,2018-02-07,5,0,42.37,"2022-01-21 12:18:22"
"2018-02-07 02:00:00",ES,2018-02-07,4,0,42.37,"2022-01-21 12:18:22"
"2018-02-07 01:00:00",ES,2018-02-07,3,0,43.03,"2022-01-21 12:18:22"
"2018-02-07 00:00:00",ES,2018-02-07,2,0,44.69,"2022-01-21 12:18:22"
"2018-02-06 23:00:00",ES,2018-02-07,1,0,48.25,"2022-01-21 12:18:22"
"2018-02-06 22:00:00",ES,2018-02-06,24,0,50.16,"2022-01-21 12:18:22"
"2018-02-06 21:00:00",ES,2018-02-06,23,0,58.99,"2022-01-21 12:18:22"
"2018-02-06 20:00:00",ES,2018-02-06,22,0,61.87,"2022-01-21 12:18:22"
"2018-02-06 19:00:00",ES,2018-02-06,21,0,62.09,"2022-01-21 12:18:22"
"2018-02-06 18:00:00",ES,2018-02-06,20,0,62.36,"2022-01-21 12:18:22"
"2018-02-06 17:00:00",ES,2018-02-06,19,0,62.48,"2022-01-21 12:18:22"
"2018-02-06 16:00:00",ES,2018-02-06,18,0,60.21,"2022-01-21 12:18:22"
"2018-02-06 15:00:00",ES,2018-02-06,17,0,53.75,"2022-01-21 12:18:22"
"2018-02-06 14:00:00",ES,2018-02-06,16,0,51.62,"2022-01-21 12:18:22"
"2018-02-06 13:00:00",ES,2018-02-06,15,0,52.91,"2022-01-21 12:18:22"
"2018-02-06 12:00:00",ES,2018-02-06,14,0,54.1,"2022-01-21 12:18:22"
"2018-02-06 11:00:00",ES,2018-02-06,13,0,55.06,"2022-01-21 12:18:22"
"2018-02-06 10:00:00",ES,2018-02-06,12,0,58.75,"2022-01-21 12:18:22"
"2018-02-06 09:00:00",ES,2018-02-06,11,0,60.07,"2022-01-21 12:18:22"
"2018-02-06 08:00:00",ES,2018-02-06,10,0,62.09,"2022-01-21 12:18:22"
"2018-02-06 07:00:00",ES,2018-02-06,9,0,62.51,"2022-01-21 12:18:22"
"2018-02-06 06:00:00",ES,2018-02-06,8,0,56.77,"2022-01-21 12:18:22"
"2018-02-06 05:00:00",ES,2018-02-06,7,0,44.69,"2022-01-21 12:18:22"
"2018-02-06 04:00:00",ES,2018-02-06,6,0,43.03,"2022-01-21 12:18:22"
"2018-02-06 03:00:00",ES,2018-02-06,5,0,42.05,"2022-01-21 12:18:22"
"2018-02-06 02:00:00",ES,2018-02-06,4,0,42.06,"2022-01-21 12:18:22"
"2018-02-06 01:00:00",ES,2018-02-06,3,0,43.53,"2022-01-21 12:18:22"
"2018-02-06 00:00:00",ES,2018-02-06,2,0,44.35,"2022-01-21 12:18:22"
"2018-02-05 23:00:00",ES,2018-02-06,1,0,45.5,"2022-01-21 12:18:22"
"2018-02-05 22:00:00",ES,2018-02-05,24,0,49.59,"2022-01-21 12:18:22"
"2018-02-05 21:00:00",ES,2018-02-05,23,0,58.55,"2022-01-21 12:18:22"
"2018-02-05 20:00:00",ES,2018-02-05,22,0,60.77,"2022-01-21 12:18:22"
"2018-02-05 19:00:00",ES,2018-02-05,21,0,61.81,"2022-01-21 12:18:22"
"2018-02-05 18:00:00",ES,2018-02-05,20,0,60.57,"2022-01-21 12:18:22"
"2018-02-05 17:00:00",ES,2018-02-05,19,0,58.99,"2022-01-21 12:18:22"
"2018-02-05 16:00:00",ES,2018-02-05,18,0,56.93,"2022-01-21 12:18:22"
"2018-02-05 15:00:00",ES,2018-02-05,17,0,53.4,"2022-01-21 12:18:22"
"2018-02-05 14:00:00",ES,2018-02-05,16,0,53.56,"2022-01-21 12:18:22"
"2018-02-05 13:00:00",ES,2018-02-05,15,0,57.5,"2022-01-21 12:18:22"
"2018-02-05 12:00:00",ES,2018-02-05,14,0,59.31,"2022-01-21 12:18:22"
"2018-02-05 11:00:00",ES,2018-02-05,13,0,59.42,"2022-01-21 12:18:22"
"2018-02-05 10:00:00",ES,2018-02-05,12,0,60.77,"2022-01-21 12:18:22"
"2018-02-05 09:00:00",ES,2018-02-05,11,0,62.02,"2022-01-21 12:18:22"
"2018-02-05 08:00:00",ES,2018-02-05,10,0,62.62,"2022-01-21 12:18:22"
"2018-02-05 07:00:00",ES,2018-02-05,9,0,60.81,"2022-01-21 12:18:22"
"2018-02-05 06:00:00",ES,2018-02-05,8,0,59.35,"2022-01-21 12:18:22"
"2018-02-05 05:00:00",ES,2018-02-05,7,0,49.33,"2022-01-21 12:18:22"
"2018-02-05 04:00:00",ES,2018-02-05,6,0,44.35,"2022-01-21 12:18:22"
"2018-02-05 03:00:00",ES,2018-02-05,5,0,44.35,"2022-01-21 12:18:22"
"2018-02-05 02:00:00",ES,2018-02-05,4,0,44.35,"2022-01-21 12:18:22"
"2018-02-05 01:00:00",ES,2018-02-05,3,0,44.78,"2022-01-21 12:18:22"
"2018-02-05 00:00:00",ES,2018-02-05,2,0,49.59,"2022-01-21 12:18:22"
"2018-02-04 23:00:00",ES,2018-02-05,1,0,58.09,"2022-01-21 12:18:22"
"2018-02-04 22:00:00",ES,2018-02-04,24,0,58.1,"2022-01-21 12:18:22"
"2018-02-04 21:00:00",ES,2018-02-04,23,0,59.81,"2022-01-21 12:18:22"
"2018-02-04 20:00:00",ES,2018-02-04,22,0,62.1,"2022-01-21 12:18:22"
"2018-02-04 19:00:00",ES,2018-02-04,21,0,62.02,"2022-01-21 12:18:22"
"2018-02-04 18:00:00",ES,2018-02-04,20,0,59.82,"2022-01-21 12:18:22"
"2018-02-04 17:00:00",ES,2018-02-04,19,0,58.29,"2022-01-21 12:18:22"
"2018-02-04 16:00:00",ES,2018-02-04,18,0,54.1,"2022-01-21 12:18:22"
"2018-02-04 15:00:00",ES,2018-02-04,17,0,52.55,"2022-01-21 12:18:22"
"2018-02-04 14:00:00",ES,2018-02-04,16,0,54.47,"2022-01-21 12:18:22"
"2018-02-04 13:00:00",ES,2018-02-04,15,0,57.98,"2022-01-21 12:18:22"
"2018-02-04 12:00:00",ES,2018-02-04,14,0,58.19,"2022-01-21 12:18:22"
"2018-02-04 11:00:00",ES,2018-02-04,13,0,57.02,"2022-01-21 12:18:22"
"2018-02-04 10:00:00",ES,2018-02-04,12,0,58.09,"2022-01-21 12:18:22"
"2018-02-04 09:00:00",ES,2018-02-04,11,0,57.98,"2022-01-21 12:18:22"
"2018-02-04 08:00:00",ES,2018-02-04,10,0,52.01,"2022-01-21 12:18:22"
"2018-02-04 07:00:00",ES,2018-02-04,9,0,44.35,"2022-01-21 12:18:22"
"2018-02-04 06:00:00",ES,2018-02-04,8,0,44.35,"2022-01-21 12:18:22"
"2018-02-04 05:00:00",ES,2018-02-04,7,0,44.01,"2022-01-21 12:18:22"
"2018-02-04 04:00:00",ES,2018-02-04,6,0,43.9,"2022-01-21 12:18:22"
"2018-02-04 03:00:00",ES,2018-02-04,5,0,43.4,"2022-01-21 12:18:22"
"2018-02-04 02:00:00",ES,2018-02-04,4,0,43.4,"2022-01-21 12:18:22"
"2018-02-04 01:00:00",ES,2018-02-04,3,0,43.97,"2022-01-21 12:18:22"
"2018-02-04 00:00:00",ES,2018-02-04,2,0,44.55,"2022-01-21 12:18:22"
"2018-02-03 23:00:00",ES,2018-02-04,1,0,50.28,"2022-01-21 12:18:22"
"2018-02-03 22:00:00",ES,2018-02-03,24,0,51,"2022-01-21 12:18:22"
"2018-02-03 21:00:00",ES,2018-02-03,23,0,55.1,"2022-01-21 12:18:22"
"2018-02-03 20:00:00",ES,2018-02-03,22,0,58.59,"2022-01-21 12:18:22"
"2018-02-03 19:00:00",ES,2018-02-03,21,0,58.99,"2022-01-21 12:18:22"
"2018-02-03 18:00:00",ES,2018-02-03,20,0,58.19,"2022-01-21 12:18:22"
"2018-02-03 17:00:00",ES,2018-02-03,19,0,50.54,"2022-01-21 12:18:22"
"2018-02-03 16:00:00",ES,2018-02-03,18,0,47.38,"2022-01-21 12:18:22"
"2018-02-03 15:00:00",ES,2018-02-03,17,0,43.39,"2022-01-21 12:18:22"
"2018-02-03 14:00:00",ES,2018-02-03,16,0,43.57,"2022-01-21 12:18:22"
"2018-02-03 13:00:00",ES,2018-02-03,15,0,44.35,"2022-01-21 12:18:22"
"2018-02-03 12:00:00",ES,2018-02-03,14,0,46.95,"2022-01-21 12:18:22"
"2018-02-03 11:00:00",ES,2018-02-03,13,0,46.96,"2022-01-21 12:18:22"
"2018-02-03 10:00:00",ES,2018-02-03,12,0,51.07,"2022-01-21 12:18:22"
"2018-02-03 09:00:00",ES,2018-02-03,11,0,55.01,"2022-01-21 12:18:22"
"2018-02-03 08:00:00",ES,2018-02-03,10,0,50.28,"2022-01-21 12:18:22"
"2018-02-03 07:00:00",ES,2018-02-03,9,0,44.1,"2022-01-21 12:18:22"
"2018-02-03 06:00:00",ES,2018-02-03,8,0,44.35,"2022-01-21 12:18:22"
"2018-02-03 05:00:00",ES,2018-02-03,7,0,43.64,"2022-01-21 12:18:22"
"2018-02-03 04:00:00",ES,2018-02-03,6,0,43.39,"2022-01-21 12:18:22"
"2018-02-03 03:00:00",ES,2018-02-03,5,0,43.57,"2022-01-21 12:18:22"
"2018-02-03 02:00:00",ES,2018-02-03,4,0,43.84,"2022-01-21 12:18:22"
"2018-02-03 01:00:00",ES,2018-02-03,3,0,45.1,"2022-01-21 12:18:22"
"2018-02-03 00:00:00",ES,2018-02-03,2,0,54.1,"2022-01-21 12:18:22"
"2018-02-02 23:00:00",ES,2018-02-03,1,0,58.39,"2022-01-21 12:18:22"
"2018-02-02 22:00:00",ES,2018-02-02,24,0,58.72,"2022-01-21 12:18:22"
"2018-02-02 21:00:00",ES,2018-02-02,23,0,58.99,"2022-01-21 12:18:22"
"2018-02-02 20:00:00",ES,2018-02-02,22,0,60.17,"2022-01-21 12:18:22"
"2018-02-02 19:00:00",ES,2018-02-02,21,0,60.61,"2022-01-21 12:18:22"
"2018-02-02 18:00:00",ES,2018-02-02,20,0,60.05,"2022-01-21 12:18:22"
"2018-02-02 17:00:00",ES,2018-02-02,19,0,57.65,"2022-01-21 12:18:22"
"2018-02-02 16:00:00",ES,2018-02-02,18,0,51.37,"2022-01-21 12:18:22"
"2018-02-02 15:00:00",ES,2018-02-02,17,0,44.61,"2022-01-21 12:18:22"
"2018-02-02 14:00:00",ES,2018-02-02,16,0,44.1,"2022-01-21 12:18:22"
"2018-02-02 13:00:00",ES,2018-02-02,15,0,45.2,"2022-01-21 12:18:22"
"2018-02-02 12:00:00",ES,2018-02-02,14,0,52.04,"2022-01-21 12:18:22"
"2018-02-02 11:00:00",ES,2018-02-02,13,0,54.49,"2022-01-21 12:18:22"
"2018-02-02 10:00:00",ES,2018-02-02,12,0,54.65,"2022-01-21 12:18:22"
"2018-02-02 09:00:00",ES,2018-02-02,11,0,58.1,"2022-01-21 12:18:22"
"2018-02-02 08:00:00",ES,2018-02-02,10,0,58.59,"2022-01-21 12:18:22"
"2018-02-02 07:00:00",ES,2018-02-02,9,0,58.29,"2022-01-21 12:18:22"
"2018-02-02 06:00:00",ES,2018-02-02,8,0,54.23,"2022-01-21 12:18:22"
"2018-02-02 05:00:00",ES,2018-02-02,7,0,41.73,"2022-01-21 12:18:22"
"2018-02-02 04:00:00",ES,2018-02-02,6,0,39.5,"2022-01-21 12:18:22"
"2018-02-02 03:00:00",ES,2018-02-02,5,0,39.25,"2022-01-21 12:18:22"
"2018-02-02 02:00:00",ES,2018-02-02,4,0,39.5,"2022-01-21 12:18:22"
"2018-02-02 01:00:00",ES,2018-02-02,3,0,40.55,"2022-01-21 12:18:22"
"2018-02-02 00:00:00",ES,2018-02-02,2,0,41.6,"2022-01-21 12:18:22"
"2018-02-01 23:00:00",ES,2018-02-02,1,0,44.9,"2022-01-21 12:18:22"
"2018-02-01 22:00:00",ES,2018-02-01,24,0,52.14,"2022-01-21 12:18:22"
"2018-02-01 21:00:00",ES,2018-02-01,23,0,55.1,"2022-01-21 12:18:22"
"2018-02-01 20:00:00",ES,2018-02-01,22,0,58.87,"2022-01-21 12:18:22"
"2018-02-01 19:00:00",ES,2018-02-01,21,0,59.37,"2022-01-21 12:18:22"
"2018-02-01 18:00:00",ES,2018-02-01,20,0,58.19,"2022-01-21 12:18:22"
"2018-02-01 17:00:00",ES,2018-02-01,19,0,53.81,"2022-01-21 12:18:22"
"2018-02-01 16:00:00",ES,2018-02-01,18,0,46.32,"2022-01-21 12:18:22"
"2018-02-01 15:00:00",ES,2018-02-01,17,0,44.68,"2022-01-21 12:18:22"
"2018-02-01 14:00:00",ES,2018-02-01,16,0,44.99,"2022-01-21 12:18:22"
"2018-02-01 13:00:00",ES,2018-02-01,15,0,46.88,"2022-01-21 12:18:22"
"2018-02-01 12:00:00",ES,2018-02-01,14,0,55.04,"2022-01-21 12:18:22"
"2018-02-01 11:00:00",ES,2018-02-01,13,0,57.3,"2022-01-21 12:18:22"
"2018-02-01 10:00:00",ES,2018-02-01,12,0,59.25,"2022-01-21 12:18:22"
"2018-02-01 09:00:00",ES,2018-02-01,11,0,60.17,"2022-01-21 12:18:22"
"2018-02-01 08:00:00",ES,2018-02-01,10,0,60.61,"2022-01-21 12:18:22"
"2018-02-01 07:00:00",ES,2018-02-01,9,0,60.77,"2022-01-21 12:18:22"
"2018-02-01 06:00:00",ES,2018-02-01,8,0,59.37,"2022-01-21 12:18:22"
"2018-02-01 05:00:00",ES,2018-02-01,7,0,54,"2022-01-21 12:18:22"
"2018-02-01 04:00:00",ES,2018-02-01,6,0,46,"2022-01-21 12:18:22"
"2018-02-01 03:00:00",ES,2018-02-01,5,0,47.07,"2022-01-21 12:18:22"
"2018-02-01 02:00:00",ES,2018-02-01,4,0,50.96,"2022-01-21 12:18:22"
"2018-02-01 01:00:00",ES,2018-02-01,3,0,55.31,"2022-01-21 12:18:22"
"2018-02-01 00:00:00",ES,2018-02-01,2,0,57.79,"2022-01-21 12:18:22"
"2018-01-31 23:00:00",ES,2018-02-01,1,0,60,"2022-01-21 12:18:22"
"2018-01-31 22:00:00",ES,2018-01-31,24,0,58.78,"2022-01-21 12:18:22"
"2018-01-31 21:00:00",ES,2018-01-31,23,0,59.25,"2022-01-21 12:18:22"
"2018-01-31 20:00:00",ES,2018-01-31,22,0,60.37,"2022-01-21 12:18:22"
"2018-01-31 19:00:00",ES,2018-01-31,21,0,60.61,"2022-01-21 12:18:22"
"2018-01-31 18:00:00",ES,2018-01-31,20,0,60.13,"2022-01-21 12:18:22"
"2018-01-31 17:00:00",ES,2018-01-31,19,0,58.99,"2022-01-21 12:18:22"
"2018-01-31 16:00:00",ES,2018-01-31,18,0,57.07,"2022-01-21 12:18:22"
"2018-01-31 15:00:00",ES,2018-01-31,17,0,57.98,"2022-01-21 12:18:22"
"2018-01-31 14:00:00",ES,2018-01-31,16,0,58.19,"2022-01-21 12:18:22"
"2018-01-31 13:00:00",ES,2018-01-31,15,0,58.39,"2022-01-21 12:18:22"
"2018-01-31 12:00:00",ES,2018-01-31,14,0,59,"2022-01-21 12:18:22"
"2018-01-31 11:00:00",ES,2018-01-31,13,0,58.39,"2022-01-21 12:18:22"
"2018-01-31 10:00:00",ES,2018-01-31,12,0,58.67,"2022-01-21 12:18:22"
"2018-01-31 09:00:00",ES,2018-01-31,11,0,59.25,"2022-01-21 12:18:22"
"2018-01-31 08:00:00",ES,2018-01-31,10,0,59.26,"2022-01-21 12:18:22"
"2018-01-31 07:00:00",ES,2018-01-31,9,0,58.99,"2022-01-21 12:18:22"
"2018-01-31 06:00:00",ES,2018-01-31,8,0,58.01,"2022-01-21 12:18:22"
"2018-01-31 05:00:00",ES,2018-01-31,7,0,55.39,"2022-01-21 12:18:22"
"2018-01-31 04:00:00",ES,2018-01-31,6,0,50.82,"2022-01-21 12:18:22"
"2018-01-31 03:00:00",ES,2018-01-31,5,0,48.46,"2022-01-21 12:18:22"
"2018-01-31 02:00:00",ES,2018-01-31,4,0,48.46,"2022-01-21 12:18:22"
"2018-01-31 01:00:00",ES,2018-01-31,3,0,51.13,"2022-01-21 12:18:22"
"2018-01-31 00:00:00",ES,2018-01-31,2,0,55.39,"2022-01-21 12:18:22"
"2018-01-30 23:00:00",ES,2018-01-31,1,0,58.78,"2022-01-21 12:18:22"
"2018-01-30 22:00:00",ES,2018-01-30,24,0,55.31,"2022-01-21 12:18:22"
"2018-01-30 21:00:00",ES,2018-01-30,23,0,58.01,"2022-01-21 12:18:22"
"2018-01-30 20:00:00",ES,2018-01-30,22,0,59.69,"2022-01-21 12:18:22"
"2018-01-30 19:00:00",ES,2018-01-30,21,0,60.19,"2022-01-21 12:18:22"
"2018-01-30 18:00:00",ES,2018-01-30,20,0,60.07,"2022-01-21 12:18:22"
"2018-01-30 17:00:00",ES,2018-01-30,19,0,58.99,"2022-01-21 12:18:22"
"2018-01-30 16:00:00",ES,2018-01-30,18,0,58.19,"2022-01-21 12:18:22"
"2018-01-30 15:00:00",ES,2018-01-30,17,0,56.37,"2022-01-21 12:18:22"
"2018-01-30 14:00:00",ES,2018-01-30,16,0,57.79,"2022-01-21 12:18:22"
"2018-01-30 13:00:00",ES,2018-01-30,15,0,58.19,"2022-01-21 12:18:22"
"2018-01-30 12:00:00",ES,2018-01-30,14,0,58.39,"2022-01-21 12:18:22"
"2018-01-30 11:00:00",ES,2018-01-30,13,0,58.58,"2022-01-21 12:18:22"
"2018-01-30 10:00:00",ES,2018-01-30,12,0,58.75,"2022-01-21 12:18:22"
"2018-01-30 09:00:00",ES,2018-01-30,11,0,58.87,"2022-01-21 12:18:22"
"2018-01-30 08:00:00",ES,2018-01-30,10,0,58.58,"2022-01-21 12:18:22"
"2018-01-30 07:00:00",ES,2018-01-30,9,0,57,"2022-01-21 12:18:22"
"2018-01-30 06:00:00",ES,2018-01-30,8,0,55.39,"2022-01-21 12:18:22"
"2018-01-30 05:00:00",ES,2018-01-30,7,0,48.01,"2022-01-21 12:18:22"
"2018-01-30 04:00:00",ES,2018-01-30,6,0,43.6,"2022-01-21 12:18:22"
"2018-01-30 03:00:00",ES,2018-01-30,5,0,41.2,"2022-01-21 12:18:22"
"2018-01-30 02:00:00",ES,2018-01-30,4,0,41.06,"2022-01-21 12:18:22"
"2018-01-30 01:00:00",ES,2018-01-30,3,0,41.2,"2022-01-21 12:18:22"
"2018-01-30 00:00:00",ES,2018-01-30,2,0,44.1,"2022-01-21 12:18:22"
"2018-01-29 23:00:00",ES,2018-01-30,1,0,48.01,"2022-01-21 12:18:22"
"2018-01-29 22:00:00",ES,2018-01-29,24,0,54.04,"2022-01-21 12:18:22"
"2018-01-29 21:00:00",ES,2018-01-29,23,0,54.63,"2022-01-21 12:18:22"
"2018-01-29 20:00:00",ES,2018-01-29,22,0,59.25,"2022-01-21 12:18:22"
"2018-01-29 19:00:00",ES,2018-01-29,21,0,59.8,"2022-01-21 12:18:22"
"2018-01-29 18:00:00",ES,2018-01-29,20,0,59.58,"2022-01-21 12:18:22"
"2018-01-29 17:00:00",ES,2018-01-29,19,0,58.19,"2022-01-21 12:18:22"
"2018-01-29 16:00:00",ES,2018-01-29,18,0,54.14,"2022-01-21 12:18:22"
"2018-01-29 15:00:00",ES,2018-01-29,17,0,54.04,"2022-01-21 12:18:22"
"2018-01-29 14:00:00",ES,2018-01-29,16,0,54.14,"2022-01-21 12:18:22"
"2018-01-29 13:00:00",ES,2018-01-29,15,0,54.23,"2022-01-21 12:18:22"
"2018-01-29 12:00:00",ES,2018-01-29,14,0,55.39,"2022-01-21 12:18:22"
"2018-01-29 11:00:00",ES,2018-01-29,13,0,56.37,"2022-01-21 12:18:22"
"2018-01-29 10:00:00",ES,2018-01-29,12,0,58.19,"2022-01-21 12:18:22"
"2018-01-29 09:00:00",ES,2018-01-29,11,0,59.01,"2022-01-21 12:18:22"
"2018-01-29 08:00:00",ES,2018-01-29,10,0,58.99,"2022-01-21 12:18:22"
"2018-01-29 07:00:00",ES,2018-01-29,9,0,58.99,"2022-01-21 12:18:22"
"2018-01-29 06:00:00",ES,2018-01-29,8,0,59.42,"2022-01-21 12:18:22"
"2018-01-29 05:00:00",ES,2018-01-29,7,0,57.79,"2022-01-21 12:18:22"
"2018-01-29 04:00:00",ES,2018-01-29,6,0,47.95,"2022-01-21 12:18:22"
"2018-01-29 03:00:00",ES,2018-01-29,5,0,46,"2022-01-21 12:18:22"
"2018-01-29 02:00:00",ES,2018-01-29,4,0,45.09,"2022-01-21 12:18:22"
"2018-01-29 01:00:00",ES,2018-01-29,3,0,45.13,"2022-01-21 12:18:22"
"2018-01-29 00:00:00",ES,2018-01-29,2,0,46.18,"2022-01-21 12:18:22"
"2018-01-28 23:00:00",ES,2018-01-29,1,0,56.37,"2022-01-21 12:18:22"
"2018-01-28 22:00:00",ES,2018-01-28,24,0,58.19,"2022-01-21 12:18:22"
"2018-01-28 21:00:00",ES,2018-01-28,23,0,60.98,"2022-01-21 12:18:22"
"2018-01-28 20:00:00",ES,2018-01-28,22,0,61.99,"2022-01-21 12:18:22"
"2018-01-28 19:00:00",ES,2018-01-28,21,0,60.98,"2022-01-21 12:18:22"
"2018-01-28 18:00:00",ES,2018-01-28,20,0,59.58,"2022-01-21 12:18:22"
"2018-01-28 17:00:00",ES,2018-01-28,19,0,53.95,"2022-01-21 12:18:22"
"2018-01-28 16:00:00",ES,2018-01-28,18,0,44.01,"2022-01-21 12:18:22"
"2018-01-28 15:00:00",ES,2018-01-28,17,0,41.6,"2022-01-21 12:18:22"
"2018-01-28 14:00:00",ES,2018-01-28,16,0,43.42,"2022-01-21 12:18:22"
"2018-01-28 13:00:00",ES,2018-01-28,15,0,50.66,"2022-01-21 12:18:22"
"2018-01-28 12:00:00",ES,2018-01-28,14,0,52.88,"2022-01-21 12:18:22"
"2018-01-28 11:00:00",ES,2018-01-28,13,0,51.58,"2022-01-21 12:18:22"
"2018-01-28 10:00:00",ES,2018-01-28,12,0,51.65,"2022-01-21 12:18:22"
"2018-01-28 09:00:00",ES,2018-01-28,11,0,50,"2022-01-21 12:18:22"
"2018-01-28 08:00:00",ES,2018-01-28,10,0,41.6,"2022-01-21 12:18:22"
"2018-01-28 07:00:00",ES,2018-01-28,9,0,40,"2022-01-21 12:18:22"
"2018-01-28 06:00:00",ES,2018-01-28,8,0,39.98,"2022-01-21 12:18:22"
"2018-01-28 05:00:00",ES,2018-01-28,7,0,39.81,"2022-01-21 12:18:22"
"2018-01-28 04:00:00",ES,2018-01-28,6,0,39.66,"2022-01-21 12:18:22"
"2018-01-28 03:00:00",ES,2018-01-28,5,0,39.66,"2022-01-21 12:18:22"
"2018-01-28 02:00:00",ES,2018-01-28,4,0,39.98,"2022-01-21 12:18:22"
"2018-01-28 01:00:00",ES,2018-01-28,3,0,42.1,"2022-01-21 12:18:22"
"2018-01-28 00:00:00",ES,2018-01-28,2,0,53.01,"2022-01-21 12:18:22"
"2018-01-27 23:00:00",ES,2018-01-28,1,0,57.12,"2022-01-21 12:18:22"
"2018-01-27 22:00:00",ES,2018-01-27,24,0,59.42,"2022-01-21 12:18:22"
"2018-01-27 21:00:00",ES,2018-01-27,23,0,60.37,"2022-01-21 12:18:22"
"2018-01-27 20:00:00",ES,2018-01-27,22,0,60.61,"2022-01-21 12:18:22"
"2018-01-27 19:00:00",ES,2018-01-27,21,0,60.59,"2022-01-21 12:18:22"
"2018-01-27 18:00:00",ES,2018-01-27,20,0,60.08,"2022-01-21 12:18:22"
"2018-01-27 17:00:00",ES,2018-01-27,19,0,57.2,"2022-01-21 12:18:22"
"2018-01-27 16:00:00",ES,2018-01-27,18,0,46,"2022-01-21 12:18:22"
"2018-01-27 15:00:00",ES,2018-01-27,17,0,44.49,"2022-01-21 12:18:22"
"2018-01-27 14:00:00",ES,2018-01-27,16,0,44.6,"2022-01-21 12:18:22"
"2018-01-27 13:00:00",ES,2018-01-27,15,0,46.95,"2022-01-21 12:18:22"
"2018-01-27 12:00:00",ES,2018-01-27,14,0,51.09,"2022-01-21 12:18:22"
"2018-01-27 11:00:00",ES,2018-01-27,13,0,49.09,"2022-01-21 12:18:22"
"2018-01-27 10:00:00",ES,2018-01-27,12,0,54.15,"2022-01-21 12:18:22"
"2018-01-27 09:00:00",ES,2018-01-27,11,0,56.09,"2022-01-21 12:18:22"
"2018-01-27 08:00:00",ES,2018-01-27,10,0,51.47,"2022-01-21 12:18:22"
"2018-01-27 07:00:00",ES,2018-01-27,9,0,43.45,"2022-01-21 12:18:22"
"2018-01-27 06:00:00",ES,2018-01-27,8,0,39.27,"2022-01-21 12:18:22"
"2018-01-27 05:00:00",ES,2018-01-27,7,0,38.09,"2022-01-21 12:18:22"
"2018-01-27 04:00:00",ES,2018-01-27,6,0,37.92,"2022-01-21 12:18:22"
"2018-01-27 03:00:00",ES,2018-01-27,5,0,37.92,"2022-01-21 12:18:22"
"2018-01-27 02:00:00",ES,2018-01-27,4,0,38.05,"2022-01-21 12:18:22"
"2018-01-27 01:00:00",ES,2018-01-27,3,0,38.12,"2022-01-21 12:18:22"
"2018-01-27 00:00:00",ES,2018-01-27,2,0,39.52,"2022-01-21 12:18:22"
"2018-01-26 23:00:00",ES,2018-01-27,1,0,51.47,"2022-01-21 12:18:22"
"2018-01-26 22:00:00",ES,2018-01-26,24,0,54.77,"2022-01-21 12:18:22"
"2018-01-26 21:00:00",ES,2018-01-26,23,0,57.3,"2022-01-21 12:18:22"
"2018-01-26 20:00:00",ES,2018-01-26,22,0,58.39,"2022-01-21 12:18:22"
"2018-01-26 19:00:00",ES,2018-01-26,21,0,58.44,"2022-01-21 12:18:22"
"2018-01-26 18:00:00",ES,2018-01-26,20,0,57.98,"2022-01-21 12:18:22"
"2018-01-26 17:00:00",ES,2018-01-26,19,0,54.7,"2022-01-21 12:18:22"
"2018-01-26 16:00:00",ES,2018-01-26,18,0,51.15,"2022-01-21 12:18:22"
"2018-01-26 15:00:00",ES,2018-01-26,17,0,48.25,"2022-01-21 12:18:22"
"2018-01-26 14:00:00",ES,2018-01-26,16,0,48.25,"2022-01-21 12:18:22"
"2018-01-26 13:00:00",ES,2018-01-26,15,0,48.96,"2022-01-21 12:18:22"
"2018-01-26 12:00:00",ES,2018-01-26,14,0,49.2,"2022-01-21 12:18:22"
"2018-01-26 11:00:00",ES,2018-01-26,13,0,50.23,"2022-01-21 12:18:22"
"2018-01-26 10:00:00",ES,2018-01-26,12,0,53.75,"2022-01-21 12:18:22"
"2018-01-26 09:00:00",ES,2018-01-26,11,0,57.6,"2022-01-21 12:18:22"
"2018-01-26 08:00:00",ES,2018-01-26,10,0,58.01,"2022-01-21 12:18:22"
"2018-01-26 07:00:00",ES,2018-01-26,9,0,57.3,"2022-01-21 12:18:22"
"2018-01-26 06:00:00",ES,2018-01-26,8,0,51.27,"2022-01-21 12:18:22"
"2018-01-26 05:00:00",ES,2018-01-26,7,0,39.91,"2022-01-21 12:18:22"
"2018-01-26 04:00:00",ES,2018-01-26,6,0,34.9,"2022-01-21 12:18:22"
"2018-01-26 03:00:00",ES,2018-01-26,5,0,32.8,"2022-01-21 12:18:22"
"2018-01-26 02:00:00",ES,2018-01-26,4,0,33.01,"2022-01-21 12:18:22"
"2018-01-26 01:00:00",ES,2018-01-26,3,0,35.84,"2022-01-21 12:18:22"
"2018-01-26 00:00:00",ES,2018-01-26,2,0,38.05,"2022-01-21 12:18:22"
"2018-01-25 23:00:00",ES,2018-01-26,1,0,42.61,"2022-01-21 12:18:22"
"2018-01-25 22:00:00",ES,2018-01-25,24,0,43.09,"2022-01-21 12:18:22"
"2018-01-25 21:00:00",ES,2018-01-25,23,0,48.17,"2022-01-21 12:18:22"
"2018-01-25 20:00:00",ES,2018-01-25,22,0,54.19,"2022-01-21 12:18:22"
"2018-01-25 19:00:00",ES,2018-01-25,21,0,57.98,"2022-01-21 12:18:22"
"2018-01-25 18:00:00",ES,2018-01-25,20,0,57.69,"2022-01-21 12:18:22"
"2018-01-25 17:00:00",ES,2018-01-25,19,0,55.69,"2022-01-21 12:18:22"
"2018-01-25 16:00:00",ES,2018-01-25,18,0,49.37,"2022-01-21 12:18:22"
"2018-01-25 15:00:00",ES,2018-01-25,17,0,49,"2022-01-21 12:18:22"
"2018-01-25 14:00:00",ES,2018-01-25,16,0,51.89,"2022-01-21 12:18:22"
"2018-01-25 13:00:00",ES,2018-01-25,15,0,55.69,"2022-01-21 12:18:22"
"2018-01-25 12:00:00",ES,2018-01-25,14,0,56.92,"2022-01-21 12:18:22"
"2018-01-25 11:00:00",ES,2018-01-25,13,0,56.94,"2022-01-21 12:18:22"
"2018-01-25 10:00:00",ES,2018-01-25,12,0,58.19,"2022-01-21 12:18:22"
"2018-01-25 09:00:00",ES,2018-01-25,11,0,58.95,"2022-01-21 12:18:22"
"2018-01-25 08:00:00",ES,2018-01-25,10,0,59.11,"2022-01-21 12:18:22"
"2018-01-25 07:00:00",ES,2018-01-25,9,0,58.68,"2022-01-21 12:18:22"
"2018-01-25 06:00:00",ES,2018-01-25,8,0,55.84,"2022-01-21 12:18:22"
"2018-01-25 05:00:00",ES,2018-01-25,7,0,54.82,"2022-01-21 12:18:22"
"2018-01-25 04:00:00",ES,2018-01-25,6,0,45.39,"2022-01-21 12:18:22"
"2018-01-25 03:00:00",ES,2018-01-25,5,0,45.39,"2022-01-21 12:18:22"
"2018-01-25 02:00:00",ES,2018-01-25,4,0,46.01,"2022-01-21 12:18:22"
"2018-01-25 01:00:00",ES,2018-01-25,3,0,47.76,"2022-01-21 12:18:22"
"2018-01-25 00:00:00",ES,2018-01-25,2,0,56.02,"2022-01-21 12:18:22"
"2018-01-24 23:00:00",ES,2018-01-25,1,0,58.95,"2022-01-21 12:18:22"
"2018-01-24 22:00:00",ES,2018-01-24,24,0,57.69,"2022-01-21 12:18:22"
"2018-01-24 21:00:00",ES,2018-01-24,23,0,59,"2022-01-21 12:18:22"
"2018-01-24 20:00:00",ES,2018-01-24,22,0,60.01,"2022-01-21 12:18:22"
"2018-01-24 19:00:00",ES,2018-01-24,21,0,60.82,"2022-01-21 12:18:22"
"2018-01-24 18:00:00",ES,2018-01-24,20,0,59.75,"2022-01-21 12:18:22"
"2018-01-24 17:00:00",ES,2018-01-24,19,0,57.45,"2022-01-21 12:18:22"
"2018-01-24 16:00:00",ES,2018-01-24,18,0,52.17,"2022-01-21 12:18:22"
"2018-01-24 15:00:00",ES,2018-01-24,17,0,50.09,"2022-01-21 12:18:22"
"2018-01-24 14:00:00",ES,2018-01-24,16,0,50.86,"2022-01-21 12:18:22"
"2018-01-24 13:00:00",ES,2018-01-24,15,0,53.56,"2022-01-21 12:18:22"
"2018-01-24 12:00:00",ES,2018-01-24,14,0,55.83,"2022-01-21 12:18:22"
"2018-01-24 11:00:00",ES,2018-01-24,13,0,55.9,"2022-01-21 12:18:22"
"2018-01-24 10:00:00",ES,2018-01-24,12,0,57.45,"2022-01-21 12:18:22"
"2018-01-24 09:00:00",ES,2018-01-24,11,0,58.51,"2022-01-21 12:18:22"
"2018-01-24 08:00:00",ES,2018-01-24,10,0,59.9,"2022-01-21 12:18:22"
"2018-01-24 07:00:00",ES,2018-01-24,9,0,59.9,"2022-01-21 12:18:22"
"2018-01-24 06:00:00",ES,2018-01-24,8,0,58.7,"2022-01-21 12:18:22"
"2018-01-24 05:00:00",ES,2018-01-24,7,0,56.65,"2022-01-21 12:18:22"
"2018-01-24 04:00:00",ES,2018-01-24,6,0,51,"2022-01-21 12:18:22"
"2018-01-24 03:00:00",ES,2018-01-24,5,0,49.57,"2022-01-21 12:18:22"
"2018-01-24 02:00:00",ES,2018-01-24,4,0,53.01,"2022-01-21 12:18:22"
"2018-01-24 01:00:00",ES,2018-01-24,3,0,57.69,"2022-01-21 12:18:22"
"2018-01-24 00:00:00",ES,2018-01-24,2,0,59.75,"2022-01-21 12:18:22"
"2018-01-23 23:00:00",ES,2018-01-24,1,0,61.59,"2022-01-21 12:18:22"
"2018-01-23 22:00:00",ES,2018-01-23,24,0,61.69,"2022-01-21 12:18:22"
"2018-01-23 21:00:00",ES,2018-01-23,23,0,61.77,"2022-01-21 12:18:22"
"2018-01-23 20:00:00",ES,2018-01-23,22,0,63.09,"2022-01-21 12:18:22"
"2018-01-23 19:00:00",ES,2018-01-23,21,0,63.51,"2022-01-21 12:18:22"
"2018-01-23 18:00:00",ES,2018-01-23,20,0,62.57,"2022-01-21 12:18:22"
"2018-01-23 17:00:00",ES,2018-01-23,19,0,61.09,"2022-01-21 12:18:22"
"2018-01-23 16:00:00",ES,2018-01-23,18,0,58.03,"2022-01-21 12:18:22"
"2018-01-23 15:00:00",ES,2018-01-23,17,0,59.34,"2022-01-21 12:18:22"
"2018-01-23 14:00:00",ES,2018-01-23,16,0,58.7,"2022-01-21 12:18:22"
"2018-01-23 13:00:00",ES,2018-01-23,15,0,59.34,"2022-01-21 12:18:22"
"2018-01-23 12:00:00",ES,2018-01-23,14,0,60.02,"2022-01-21 12:18:22"
"2018-01-23 11:00:00",ES,2018-01-23,13,0,59.55,"2022-01-21 12:18:22"
"2018-01-23 10:00:00",ES,2018-01-23,12,0,60.69,"2022-01-21 12:18:22"
"2018-01-23 09:00:00",ES,2018-01-23,11,0,61.62,"2022-01-21 12:18:22"
"2018-01-23 08:00:00",ES,2018-01-23,10,0,61.8,"2022-01-21 12:18:22"
"2018-01-23 07:00:00",ES,2018-01-23,9,0,61.41,"2022-01-21 12:18:22"
"2018-01-23 06:00:00",ES,2018-01-23,8,0,59.34,"2022-01-21 12:18:22"
"2018-01-23 05:00:00",ES,2018-01-23,7,0,53.48,"2022-01-21 12:18:22"
"2018-01-23 04:00:00",ES,2018-01-23,6,0,47.76,"2022-01-21 12:18:22"
"2018-01-23 03:00:00",ES,2018-01-23,5,0,47.43,"2022-01-21 12:18:22"
"2018-01-23 02:00:00",ES,2018-01-23,4,0,47.43,"2022-01-21 12:18:22"
"2018-01-23 01:00:00",ES,2018-01-23,3,0,49.4,"2022-01-21 12:18:22"
"2018-01-23 00:00:00",ES,2018-01-23,2,0,53.01,"2022-01-21 12:18:22"
"2018-01-22 23:00:00",ES,2018-01-23,1,0,59.01,"2022-01-21 12:18:22"
"2018-01-22 22:00:00",ES,2018-01-22,24,0,56.09,"2022-01-21 12:18:22"
"2018-01-22 21:00:00",ES,2018-01-22,23,0,57.86,"2022-01-21 12:18:22"
"2018-01-22 20:00:00",ES,2018-01-22,22,0,60.32,"2022-01-21 12:18:22"
"2018-01-22 19:00:00",ES,2018-01-22,21,0,61.01,"2022-01-21 12:18:22"
"2018-01-22 18:00:00",ES,2018-01-22,20,0,59.03,"2022-01-21 12:18:22"
"2018-01-22 17:00:00",ES,2018-01-22,19,0,57.69,"2022-01-21 12:18:22"
"2018-01-22 16:00:00",ES,2018-01-22,18,0,55.8,"2022-01-21 12:18:22"
"2018-01-22 15:00:00",ES,2018-01-22,17,0,52.16,"2022-01-21 12:18:22"
"2018-01-22 14:00:00",ES,2018-01-22,16,0,52.73,"2022-01-21 12:18:22"
"2018-01-22 13:00:00",ES,2018-01-22,15,0,55.69,"2022-01-21 12:18:22"
"2018-01-22 12:00:00",ES,2018-01-22,14,0,58.01,"2022-01-21 12:18:22"
"2018-01-22 11:00:00",ES,2018-01-22,13,0,58.09,"2022-01-21 12:18:22"
"2018-01-22 10:00:00",ES,2018-01-22,12,0,58.7,"2022-01-21 12:18:22"
"2018-01-22 09:00:00",ES,2018-01-22,11,0,60.1,"2022-01-21 12:18:22"
"2018-01-22 08:00:00",ES,2018-01-22,10,0,60.79,"2022-01-21 12:18:22"
"2018-01-22 07:00:00",ES,2018-01-22,9,0,59.01,"2022-01-21 12:18:22"
"2018-01-22 06:00:00",ES,2018-01-22,8,0,58.03,"2022-01-21 12:18:22"
"2018-01-22 05:00:00",ES,2018-01-22,7,0,44.5,"2022-01-21 12:18:22"
"2018-01-22 04:00:00",ES,2018-01-22,6,0,40.2,"2022-01-21 12:18:22"
"2018-01-22 03:00:00",ES,2018-01-22,5,0,39.85,"2022-01-21 12:18:22"
"2018-01-22 02:00:00",ES,2018-01-22,4,0,40.35,"2022-01-21 12:18:22"
"2018-01-22 01:00:00",ES,2018-01-22,3,0,40.95,"2022-01-21 12:18:22"
"2018-01-22 00:00:00",ES,2018-01-22,2,0,44.72,"2022-01-21 12:18:22"
"2018-01-21 23:00:00",ES,2018-01-22,1,0,58.03,"2022-01-21 12:18:22"
"2018-01-21 22:00:00",ES,2018-01-21,24,0,59.54,"2022-01-21 12:18:22"
"2018-01-21 21:00:00",ES,2018-01-21,23,0,61.8,"2022-01-21 12:18:22"
"2018-01-21 20:00:00",ES,2018-01-21,22,0,63.43,"2022-01-21 12:18:22"
"2018-01-21 19:00:00",ES,2018-01-21,21,0,61.97,"2022-01-21 12:18:22"
"2018-01-21 18:00:00",ES,2018-01-21,20,0,60.9,"2022-01-21 12:18:22"
"2018-01-21 17:00:00",ES,2018-01-21,19,0,58.03,"2022-01-21 12:18:22"
"2018-01-21 16:00:00",ES,2018-01-21,18,0,44.54,"2022-01-21 12:18:22"
"2018-01-21 15:00:00",ES,2018-01-21,17,0,41.2,"2022-01-21 12:18:22"
"2018-01-21 14:00:00",ES,2018-01-21,16,0,41.2,"2022-01-21 12:18:22"
"2018-01-21 13:00:00",ES,2018-01-21,15,0,45.66,"2022-01-21 12:18:22"
"2018-01-21 12:00:00",ES,2018-01-21,14,0,47.93,"2022-01-21 12:18:22"
"2018-01-21 11:00:00",ES,2018-01-21,13,0,43.3,"2022-01-21 12:18:22"
"2018-01-21 10:00:00",ES,2018-01-21,12,0,46.05,"2022-01-21 12:18:22"
"2018-01-21 09:00:00",ES,2018-01-21,11,0,46.7,"2022-01-21 12:18:22"
"2018-01-21 08:00:00",ES,2018-01-21,10,0,40.35,"2022-01-21 12:18:22"
"2018-01-21 07:00:00",ES,2018-01-21,9,0,38.63,"2022-01-21 12:18:22"
"2018-01-21 06:00:00",ES,2018-01-21,8,0,33.33,"2022-01-21 12:18:22"
"2018-01-21 05:00:00",ES,2018-01-21,7,0,28.47,"2022-01-21 12:18:22"
"2018-01-21 04:00:00",ES,2018-01-21,6,0,25,"2022-01-21 12:18:22"
"2018-01-21 03:00:00",ES,2018-01-21,5,0,19.99,"2022-01-21 12:18:22"
"2018-01-21 02:00:00",ES,2018-01-21,4,0,27.5,"2022-01-21 12:18:22"
"2018-01-21 01:00:00",ES,2018-01-21,3,0,29.24,"2022-01-21 12:18:22"
"2018-01-21 00:00:00",ES,2018-01-21,2,0,30.57,"2022-01-21 12:18:22"
"2018-01-20 00:00:00",ES,2018-01-20,2,0,48.01,"2022-01-21 12:18:15"
"2018-01-19 23:00:00",ES,2018-01-20,1,0,58.49,"2022-01-21 12:18:15"
"2018-01-19 22:00:00",ES,2018-01-19,24,0,58.49,"2022-01-21 12:18:15"
"2018-01-19 21:00:00",ES,2018-01-19,23,0,59.06,"2022-01-21 12:18:15"
"2018-01-19 20:00:00",ES,2018-01-19,22,0,59.46,"2022-01-21 12:18:15"
"2018-01-19 19:00:00",ES,2018-01-19,21,0,59.95,"2022-01-21 12:18:15"
"2018-01-19 18:00:00",ES,2018-01-19,20,0,59.86,"2022-01-21 12:18:15"
"2018-01-19 17:00:00",ES,2018-01-19,19,0,58.69,"2022-01-21 12:18:15"
"2018-01-19 16:00:00",ES,2018-01-19,18,0,54.83,"2022-01-21 12:18:15"
"2018-01-19 15:00:00",ES,2018-01-19,17,0,52,"2022-01-21 12:18:15"
"2018-01-19 14:00:00",ES,2018-01-19,16,0,52.01,"2022-01-21 12:18:15"
"2018-01-19 13:00:00",ES,2018-01-19,15,0,54.83,"2022-01-21 12:18:15"
"2018-01-19 12:00:00",ES,2018-01-19,14,0,55.4,"2022-01-21 12:18:15"
"2018-01-19 11:00:00",ES,2018-01-19,13,0,56.58,"2022-01-21 12:18:15"
"2018-01-19 10:00:00",ES,2018-01-19,12,0,58.7,"2022-01-21 12:18:15"
"2018-01-19 09:00:00",ES,2018-01-19,11,0,59.46,"2022-01-21 12:18:15"
"2018-01-19 08:00:00",ES,2018-01-19,10,0,59.96,"2022-01-21 12:18:15"
"2018-01-19 07:00:00",ES,2018-01-19,9,0,59.89,"2022-01-21 12:18:15"
"2018-01-19 06:00:00",ES,2018-01-19,8,0,59.2,"2022-01-21 12:18:15"
"2018-01-19 05:00:00",ES,2018-01-19,7,0,52,"2022-01-21 12:18:15"
"2018-01-19 04:00:00",ES,2018-01-19,6,0,45.09,"2022-01-21 12:18:15"
"2018-01-19 03:00:00",ES,2018-01-19,5,0,45.09,"2022-01-21 12:18:15"
"2018-01-19 02:00:00",ES,2018-01-19,4,0,45.27,"2022-01-21 12:18:15"
"2018-01-19 01:00:00",ES,2018-01-19,3,0,47.07,"2022-01-21 12:18:15"
"2018-01-19 00:00:00",ES,2018-01-19,2,0,51.07,"2022-01-21 12:18:15"
"2018-01-18 23:00:00",ES,2018-01-19,1,0,58.69,"2022-01-21 12:18:15"
"2018-01-18 22:00:00",ES,2018-01-18,24,0,60.07,"2022-01-21 12:18:15"
"2018-01-18 21:00:00",ES,2018-01-18,23,0,60.89,"2022-01-21 12:18:15"
"2018-01-18 20:00:00",ES,2018-01-18,22,0,61.6,"2022-01-21 12:18:15"
"2018-01-18 19:00:00",ES,2018-01-18,21,0,62.39,"2022-01-21 12:18:15"
"2018-01-18 18:00:00",ES,2018-01-18,20,0,61.91,"2022-01-21 12:18:15"
"2018-01-18 17:00:00",ES,2018-01-18,19,0,61.2,"2022-01-21 12:18:15"
"2018-01-18 16:00:00",ES,2018-01-18,18,0,59.96,"2022-01-21 12:18:15"
"2018-01-18 15:00:00",ES,2018-01-18,17,0,59.81,"2022-01-21 12:18:15"
"2018-01-18 14:00:00",ES,2018-01-18,16,0,59.86,"2022-01-21 12:18:15"
"2018-01-18 13:00:00",ES,2018-01-18,15,0,59.9,"2022-01-21 12:18:15"
"2018-01-18 12:00:00",ES,2018-01-18,14,0,60.41,"2022-01-21 12:18:15"
"2018-01-18 11:00:00",ES,2018-01-18,13,0,60.07,"2022-01-21 12:18:15"
"2018-01-18 10:00:00",ES,2018-01-18,12,0,60.89,"2022-01-21 12:18:15"
"2018-01-18 09:00:00",ES,2018-01-18,11,0,61.37,"2022-01-21 12:18:15"
"2018-01-18 08:00:00",ES,2018-01-18,10,0,61.59,"2022-01-21 12:18:15"
"2018-01-18 07:00:00",ES,2018-01-18,9,0,60.89,"2022-01-21 12:18:15"
"2018-01-18 06:00:00",ES,2018-01-18,8,0,58.7,"2022-01-21 12:18:15"
"2018-01-18 05:00:00",ES,2018-01-18,7,0,54.97,"2022-01-21 12:18:15"
"2018-01-18 04:00:00",ES,2018-01-18,6,0,45.96,"2022-01-21 12:18:15"
"2018-01-18 03:00:00",ES,2018-01-18,5,0,45.19,"2022-01-21 12:18:15"
"2018-01-18 02:00:00",ES,2018-01-18,4,0,45.65,"2022-01-21 12:18:15"
"2018-01-18 01:00:00",ES,2018-01-18,3,0,47.13,"2022-01-21 12:18:15"
"2018-01-18 00:00:00",ES,2018-01-18,2,0,52,"2022-01-21 12:18:15"
"2018-01-17 23:00:00",ES,2018-01-18,1,0,59.91,"2022-01-21 12:18:15"
"2018-01-17 22:00:00",ES,2018-01-17,24,0,58.7,"2022-01-21 12:18:15"
"2018-01-17 21:00:00",ES,2018-01-17,23,0,61.1,"2022-01-21 12:18:15"
"2018-01-17 20:00:00",ES,2018-01-17,22,0,65.5,"2022-01-21 12:18:15"
"2018-01-17 19:00:00",ES,2018-01-17,21,0,65.5,"2022-01-21 12:18:15"
"2018-01-17 18:00:00",ES,2018-01-17,20,0,63.8,"2022-01-21 12:18:15"
"2018-01-17 17:00:00",ES,2018-01-17,19,0,61.97,"2022-01-21 12:18:15"
"2018-01-17 16:00:00",ES,2018-01-17,18,0,56.58,"2022-01-21 12:18:15"
"2018-01-17 15:00:00",ES,2018-01-17,17,0,54.73,"2022-01-21 12:18:15"
"2018-01-17 14:00:00",ES,2018-01-17,16,0,54.72,"2022-01-21 12:18:15"
"2018-01-17 13:00:00",ES,2018-01-17,15,0,54.83,"2022-01-21 12:18:15"
"2018-01-17 12:00:00",ES,2018-01-17,14,0,54.97,"2022-01-21 12:18:15"
"2018-01-17 11:00:00",ES,2018-01-17,13,0,54.97,"2022-01-21 12:18:15"
"2018-01-17 10:00:00",ES,2018-01-17,12,0,56.35,"2022-01-21 12:18:15"
"2018-01-17 09:00:00",ES,2018-01-17,11,0,61.59,"2022-01-21 12:18:15"
"2018-01-17 08:00:00",ES,2018-01-17,10,0,61.59,"2022-01-21 12:18:15"
"2018-01-17 07:00:00",ES,2018-01-17,9,0,58.7,"2022-01-21 12:18:15"
"2018-01-17 06:00:00",ES,2018-01-17,8,0,47.94,"2022-01-21 12:18:15"
"2018-01-17 05:00:00",ES,2018-01-17,7,0,41.51,"2022-01-21 12:18:15"
"2018-01-17 04:00:00",ES,2018-01-17,6,0,36.45,"2022-01-21 12:18:15"
"2018-01-17 03:00:00",ES,2018-01-17,5,0,35.45,"2022-01-21 12:18:15"
"2018-01-17 02:00:00",ES,2018-01-17,4,0,35.67,"2022-01-21 12:18:15"
"2018-01-17 01:00:00",ES,2018-01-17,3,0,36.18,"2022-01-21 12:18:15"
"2018-01-17 00:00:00",ES,2018-01-17,2,0,40,"2022-01-21 12:18:15"
"2018-01-16 23:00:00",ES,2018-01-17,1,0,42.64,"2022-01-21 12:18:15"
"2018-01-16 22:00:00",ES,2018-01-16,24,0,45.27,"2022-01-21 12:18:15"
"2018-01-16 21:00:00",ES,2018-01-16,23,0,52.69,"2022-01-21 12:18:15"
"2018-01-16 20:00:00",ES,2018-01-16,22,0,61.59,"2022-01-21 12:18:15"
"2018-01-16 19:00:00",ES,2018-01-16,21,0,63.45,"2022-01-21 12:18:15"
"2018-01-16 18:00:00",ES,2018-01-16,20,0,61.59,"2022-01-21 12:18:15"
"2018-01-16 17:00:00",ES,2018-01-16,19,0,59.02,"2022-01-21 12:18:15"
"2018-01-16 16:00:00",ES,2018-01-16,18,0,52.1,"2022-01-21 12:18:15"
"2018-01-16 15:00:00",ES,2018-01-16,17,0,49.43,"2022-01-21 12:18:15"
"2018-01-16 14:00:00",ES,2018-01-16,16,0,51.95,"2022-01-21 12:18:15"
"2018-01-16 13:00:00",ES,2018-01-16,15,0,54.5,"2022-01-21 12:18:15"
"2018-01-16 12:00:00",ES,2018-01-16,14,0,56.16,"2022-01-21 12:18:15"
"2018-01-16 11:00:00",ES,2018-01-16,13,0,58.03,"2022-01-21 12:18:15"
"2018-01-16 10:00:00",ES,2018-01-16,12,0,60.32,"2022-01-21 12:18:15"
"2018-01-16 09:00:00",ES,2018-01-16,11,0,61.99,"2022-01-21 12:18:15"
"2018-01-16 08:00:00",ES,2018-01-16,10,0,63.45,"2022-01-21 12:18:15"
"2018-01-16 07:00:00",ES,2018-01-16,9,0,60.82,"2022-01-21 12:18:15"
"2018-01-16 06:00:00",ES,2018-01-16,8,0,51.89,"2022-01-21 12:18:15"
"2018-01-16 05:00:00",ES,2018-01-16,7,0,43.03,"2022-01-21 12:18:15"
"2018-01-16 04:00:00",ES,2018-01-16,6,0,39.1,"2022-01-21 12:18:15"
"2018-01-16 03:00:00",ES,2018-01-16,5,0,35.1,"2022-01-21 12:18:15"
"2018-01-16 02:00:00",ES,2018-01-16,4,0,35.1,"2022-01-21 12:18:15"
"2018-01-16 01:00:00",ES,2018-01-16,3,0,38,"2022-01-21 12:18:15"
"2018-01-16 00:00:00",ES,2018-01-16,2,0,41.3,"2022-01-21 12:18:15"
"2018-01-15 23:00:00",ES,2018-01-16,1,0,44.5,"2022-01-21 12:18:15"
"2018-01-15 22:00:00",ES,2018-01-15,24,0,52.32,"2022-01-21 12:18:15"
"2018-01-15 21:00:00",ES,2018-01-15,23,0,58.15,"2022-01-21 12:18:15"
"2018-01-15 20:00:00",ES,2018-01-15,22,0,62.4,"2022-01-21 12:18:15"
"2018-01-15 19:00:00",ES,2018-01-15,21,0,65.23,"2022-01-21 12:18:15"
"2018-01-15 18:00:00",ES,2018-01-15,20,0,64.28,"2022-01-21 12:18:15"
"2018-01-15 17:00:00",ES,2018-01-15,19,0,61.59,"2022-01-21 12:18:15"
"2018-01-15 16:00:00",ES,2018-01-15,18,0,57.83,"2022-01-21 12:18:15"
"2018-01-15 15:00:00",ES,2018-01-15,17,0,56,"2022-01-21 12:18:15"
"2018-01-15 14:00:00",ES,2018-01-15,16,0,57.83,"2022-01-21 12:18:15"
"2018-01-15 13:00:00",ES,2018-01-15,15,0,58.7,"2022-01-21 12:18:15"
"2018-01-15 12:00:00",ES,2018-01-15,14,0,60.9,"2022-01-21 12:18:15"
"2018-01-15 11:00:00",ES,2018-01-15,13,0,61.01,"2022-01-21 12:18:15"
"2018-01-15 10:00:00",ES,2018-01-15,12,0,62.07,"2022-01-21 12:18:15"
"2018-01-15 09:00:00",ES,2018-01-15,11,0,65.03,"2022-01-21 12:18:15"
"2018-01-15 08:00:00",ES,2018-01-15,10,0,66.01,"2022-01-21 12:18:15"
"2018-01-15 07:00:00",ES,2018-01-15,9,0,64.99,"2022-01-21 12:18:15"
"2018-01-15 06:00:00",ES,2018-01-15,8,0,60.9,"2022-01-21 12:18:15"
"2018-01-15 05:00:00",ES,2018-01-15,7,0,55.55,"2022-01-21 12:18:15"
"2018-01-15 04:00:00",ES,2018-01-15,6,0,47.13,"2022-01-21 12:18:15"
"2018-01-15 03:00:00",ES,2018-01-15,5,0,45.69,"2022-01-21 12:18:15"
"2018-01-15 02:00:00",ES,2018-01-15,4,0,46.14,"2022-01-21 12:18:15"
"2018-01-15 01:00:00",ES,2018-01-15,3,0,47.66,"2022-01-21 12:18:15"
"2018-01-15 00:00:00",ES,2018-01-15,2,0,53.6,"2022-01-21 12:18:15"
"2018-01-14 23:00:00",ES,2018-01-15,1,0,60.82,"2022-01-21 12:18:15"
"2018-01-14 22:00:00",ES,2018-01-14,24,0,61.24,"2022-01-21 12:18:15"
"2018-01-14 21:00:00",ES,2018-01-14,23,0,66.01,"2022-01-21 12:18:15"
"2018-01-14 20:00:00",ES,2018-01-14,22,0,67.92,"2022-01-21 12:18:15"
"2018-01-14 19:00:00",ES,2018-01-14,21,0,67.19,"2022-01-21 12:18:15"
"2018-01-14 18:00:00",ES,2018-01-14,20,0,64.97,"2022-01-21 12:18:15"
"2018-01-14 17:00:00",ES,2018-01-14,19,0,60.82,"2022-01-21 12:18:15"
"2018-01-14 16:00:00",ES,2018-01-14,18,0,54.8,"2022-01-21 12:18:15"
"2018-01-14 15:00:00",ES,2018-01-14,17,0,53.15,"2022-01-21 12:18:15"
"2018-01-14 14:00:00",ES,2018-01-14,16,0,53.9,"2022-01-21 12:18:15"
"2018-01-14 13:00:00",ES,2018-01-14,15,0,58.53,"2022-01-21 12:18:15"
"2018-01-14 12:00:00",ES,2018-01-14,14,0,58.11,"2022-01-21 12:18:15"
"2018-01-14 11:00:00",ES,2018-01-14,13,0,54.8,"2022-01-21 12:18:15"
"2018-01-14 10:00:00",ES,2018-01-14,12,0,54.8,"2022-01-21 12:18:15"
"2018-01-14 09:00:00",ES,2018-01-14,11,0,53.9,"2022-01-21 12:18:15"
"2018-01-14 08:00:00",ES,2018-01-14,10,0,47.66,"2022-01-21 12:18:15"
"2018-01-14 07:00:00",ES,2018-01-14,9,0,45.21,"2022-01-21 12:18:15"
"2018-01-14 06:00:00",ES,2018-01-14,8,0,45.01,"2022-01-21 12:18:15"
"2018-01-14 05:00:00",ES,2018-01-14,7,0,43.92,"2022-01-21 12:18:15"
"2018-01-14 04:00:00",ES,2018-01-14,6,0,42.1,"2022-01-21 12:18:15"
"2018-01-14 03:00:00",ES,2018-01-14,5,0,42.09,"2022-01-21 12:18:15"
"2018-01-14 02:00:00",ES,2018-01-14,4,0,42.1,"2022-01-21 12:18:15"
"2018-01-14 01:00:00",ES,2018-01-14,3,0,43.92,"2022-01-21 12:18:15"
"2018-01-14 00:00:00",ES,2018-01-14,2,0,45.27,"2022-01-21 12:18:15"
"2018-01-13 23:00:00",ES,2018-01-14,1,0,48.7,"2022-01-21 12:18:15"
"2018-01-13 22:00:00",ES,2018-01-13,24,0,58.15,"2022-01-21 12:18:15"
"2018-01-13 21:00:00",ES,2018-01-13,23,0,59.54,"2022-01-21 12:18:15"
"2018-01-13 20:00:00",ES,2018-01-13,22,0,62.11,"2022-01-21 12:18:15"
"2018-01-13 19:00:00",ES,2018-01-13,21,0,63.82,"2022-01-21 12:18:15"
"2018-01-13 18:00:00",ES,2018-01-13,20,0,61.97,"2022-01-21 12:18:15"
"2018-01-13 17:00:00",ES,2018-01-13,19,0,61,"2022-01-21 12:18:15"
"2018-01-13 16:00:00",ES,2018-01-13,18,0,56.01,"2022-01-21 12:18:15"
"2018-01-13 15:00:00",ES,2018-01-13,17,0,54.99,"2022-01-21 12:18:15"
"2018-01-13 14:00:00",ES,2018-01-13,16,0,55.57,"2022-01-21 12:18:15"
"2018-01-13 13:00:00",ES,2018-01-13,15,0,58.7,"2022-01-21 12:18:15"
"2018-01-13 12:00:00",ES,2018-01-13,14,0,59.07,"2022-01-21 12:18:15"
"2018-01-13 11:00:00",ES,2018-01-13,13,0,59.5,"2022-01-21 12:18:15"
"2018-01-13 10:00:00",ES,2018-01-13,12,0,60.5,"2022-01-21 12:18:15"
"2018-01-13 09:00:00",ES,2018-01-13,11,0,60.76,"2022-01-21 12:18:15"
"2018-01-13 08:00:00",ES,2018-01-13,10,0,58.16,"2022-01-21 12:18:15"
"2018-01-13 07:00:00",ES,2018-01-13,9,0,50.98,"2022-01-21 12:18:15"
"2018-01-13 06:00:00",ES,2018-01-13,8,0,50.05,"2022-01-21 12:18:15"
"2018-01-13 05:00:00",ES,2018-01-13,7,0,47.13,"2022-01-21 12:18:15"
"2018-01-13 04:00:00",ES,2018-01-13,6,0,46.6,"2022-01-21 12:18:15"
"2018-01-13 03:00:00",ES,2018-01-13,5,0,46.2,"2022-01-21 12:18:15"
"2018-01-13 02:00:00",ES,2018-01-13,4,0,46.1,"2022-01-21 12:18:15"
"2018-01-13 01:00:00",ES,2018-01-13,3,0,46.6,"2022-01-21 12:18:15"
"2018-01-13 00:00:00",ES,2018-01-13,2,0,48.14,"2022-01-21 12:18:15"
"2018-01-12 23:00:00",ES,2018-01-13,1,0,56.02,"2022-01-21 12:18:15"
"2018-01-12 22:00:00",ES,2018-01-12,24,0,61.59,"2022-01-21 12:18:15"
"2018-01-12 21:00:00",ES,2018-01-12,23,0,63.57,"2022-01-21 12:18:15"
"2018-01-12 20:00:00",ES,2018-01-12,22,0,66.16,"2022-01-21 12:18:15"
"2018-01-12 19:00:00",ES,2018-01-12,21,0,66.89,"2022-01-21 12:18:15"
"2018-01-12 18:00:00",ES,2018-01-12,20,0,66.89,"2022-01-21 12:18:15"
"2018-01-12 17:00:00",ES,2018-01-12,19,0,66.36,"2022-01-21 12:18:15"
"2018-01-12 16:00:00",ES,2018-01-12,18,0,61.97,"2022-01-21 12:18:15"
"2018-01-12 15:00:00",ES,2018-01-12,17,0,61.59,"2022-01-21 12:18:15"
"2018-01-12 14:00:00",ES,2018-01-12,16,0,61.58,"2022-01-21 12:18:15"
"2018-01-12 13:00:00",ES,2018-01-12,15,0,61.59,"2022-01-21 12:18:15"
"2018-01-12 12:00:00",ES,2018-01-12,14,0,63.86,"2022-01-21 12:18:15"
"2018-01-12 11:00:00",ES,2018-01-12,13,0,63.82,"2022-01-21 12:18:15"
"2018-01-12 10:00:00",ES,2018-01-12,12,0,66.34,"2022-01-21 12:18:15"
"2018-01-12 09:00:00",ES,2018-01-12,11,0,67.19,"2022-01-21 12:18:15"
"2018-01-12 08:00:00",ES,2018-01-12,10,0,66.89,"2022-01-21 12:18:15"
"2018-01-12 07:00:00",ES,2018-01-12,9,0,66.58,"2022-01-21 12:18:15"
"2018-01-12 06:00:00",ES,2018-01-12,8,0,61.97,"2022-01-21 12:18:15"
"2018-01-12 05:00:00",ES,2018-01-12,7,0,56,"2022-01-21 12:18:15"
"2018-01-12 04:00:00",ES,2018-01-12,6,0,47.29,"2022-01-21 12:18:15"
"2018-01-12 03:00:00",ES,2018-01-12,5,0,46.13,"2022-01-21 12:18:15"
"2018-01-12 02:00:00",ES,2018-01-12,4,0,46.01,"2022-01-21 12:18:15"
"2018-01-12 01:00:00",ES,2018-01-12,3,0,46.15,"2022-01-21 12:18:15"
"2018-01-12 00:00:00",ES,2018-01-12,2,0,49,"2022-01-21 12:18:15"
"2018-01-11 23:00:00",ES,2018-01-12,1,0,55.57,"2022-01-21 12:18:15"
"2018-01-11 22:00:00",ES,2018-01-11,24,0,57.58,"2022-01-21 12:18:15"
"2018-01-11 21:00:00",ES,2018-01-11,23,0,58.17,"2022-01-21 12:18:15"
"2018-01-11 20:00:00",ES,2018-01-11,22,0,62.55,"2022-01-21 12:18:15"
"2018-01-11 19:00:00",ES,2018-01-11,21,0,63.03,"2022-01-21 12:18:15"
"2018-01-11 18:00:00",ES,2018-01-11,20,0,59.08,"2022-01-21 12:18:15"
"2018-01-11 17:00:00",ES,2018-01-11,19,0,57.83,"2022-01-21 12:18:15"
"2018-01-11 16:00:00",ES,2018-01-11,18,0,57.47,"2022-01-21 12:18:15"
"2018-01-11 15:00:00",ES,2018-01-11,17,0,54.96,"2022-01-21 12:18:15"
"2018-01-11 14:00:00",ES,2018-01-11,16,0,54.01,"2022-01-21 12:18:15"
"2018-01-11 13:00:00",ES,2018-01-11,15,0,54.74,"2022-01-21 12:18:15"
"2018-01-11 12:00:00",ES,2018-01-11,14,0,54.83,"2022-01-21 12:18:15"
"2018-01-11 11:00:00",ES,2018-01-11,13,0,54.61,"2022-01-21 12:18:15"
"2018-01-11 10:00:00",ES,2018-01-11,12,0,57.45,"2022-01-21 12:18:15"
"2018-01-11 09:00:00",ES,2018-01-11,11,0,57.58,"2022-01-21 12:18:15"
"2018-01-11 08:00:00",ES,2018-01-11,10,0,59.02,"2022-01-21 12:18:15"
"2018-01-11 07:00:00",ES,2018-01-11,9,0,57.22,"2022-01-21 12:18:15"
"2018-01-11 06:00:00",ES,2018-01-11,8,0,53.07,"2022-01-21 12:18:15"
"2018-01-11 05:00:00",ES,2018-01-11,7,0,41.5,"2022-01-21 12:18:15"
"2018-01-11 04:00:00",ES,2018-01-11,6,0,37.09,"2022-01-21 12:18:15"
"2018-01-11 03:00:00",ES,2018-01-11,5,0,33.05,"2022-01-21 12:18:15"
"2018-01-11 02:00:00",ES,2018-01-11,4,0,33,"2022-01-21 12:18:15"
"2018-01-11 01:00:00",ES,2018-01-11,3,0,34.2,"2022-01-21 12:18:15"
"2018-01-11 00:00:00",ES,2018-01-11,2,0,36.3,"2022-01-21 12:18:15"
"2018-01-10 23:00:00",ES,2018-01-11,1,0,38.37,"2022-01-21 12:18:15"
"2018-01-10 22:00:00",ES,2018-01-10,24,0,44.22,"2022-01-21 12:18:15"
"2018-01-10 21:00:00",ES,2018-01-10,23,0,46.84,"2022-01-21 12:18:15"
"2018-01-10 20:00:00",ES,2018-01-10,22,0,58.05,"2022-01-21 12:18:15"
"2018-01-10 19:00:00",ES,2018-01-10,21,0,60.3,"2022-01-21 12:18:15"
"2018-01-10 18:00:00",ES,2018-01-10,20,0,55.13,"2022-01-21 12:18:15"
"2018-01-10 17:00:00",ES,2018-01-10,19,0,52.69,"2022-01-21 12:18:15"
"2018-01-10 16:00:00",ES,2018-01-10,18,0,51.9,"2022-01-21 12:18:15"
"2018-01-10 15:00:00",ES,2018-01-10,17,0,48.9,"2022-01-21 12:18:15"
"2018-01-10 14:00:00",ES,2018-01-10,16,0,47.98,"2022-01-21 12:18:15"
"2018-01-10 13:00:00",ES,2018-01-10,15,0,47.1,"2022-01-21 12:18:15"
"2018-01-10 12:00:00",ES,2018-01-10,14,0,49.54,"2022-01-21 12:18:15"
"2018-01-10 11:00:00",ES,2018-01-10,13,0,58.01,"2022-01-21 12:18:15"
"2018-01-10 10:00:00",ES,2018-01-10,12,0,58.68,"2022-01-21 12:18:15"
"2018-01-10 09:00:00",ES,2018-01-10,11,0,65.73,"2022-01-21 12:18:15"
"2018-01-10 08:00:00",ES,2018-01-10,10,0,67.45,"2022-01-21 12:18:15"
"2018-01-10 07:00:00",ES,2018-01-10,9,0,66.97,"2022-01-21 12:18:15"
"2018-01-10 06:00:00",ES,2018-01-10,8,0,61.58,"2022-01-21 12:18:15"
"2018-01-10 05:00:00",ES,2018-01-10,7,0,50.06,"2022-01-21 12:18:15"
"2018-01-10 04:00:00",ES,2018-01-10,6,0,46.99,"2022-01-21 12:18:15"
"2018-01-10 03:00:00",ES,2018-01-10,5,0,47.09,"2022-01-21 12:18:15"
"2018-01-10 02:00:00",ES,2018-01-10,4,0,47.29,"2022-01-21 12:18:15"
"2018-01-10 01:00:00",ES,2018-01-10,3,0,49,"2022-01-21 12:18:15"
"2018-01-10 00:00:00",ES,2018-01-10,2,0,51,"2022-01-21 12:18:15"
"2018-01-09 23:00:00",ES,2018-01-10,1,0,61.58,"2022-01-21 12:18:15"
"2018-01-09 22:00:00",ES,2018-01-09,24,0,62.31,"2022-01-21 12:18:15"
"2018-01-09 21:00:00",ES,2018-01-09,23,0,67.27,"2022-01-21 12:18:15"
"2018-01-09 20:00:00",ES,2018-01-09,22,0,69.46,"2022-01-21 12:18:15"
"2018-01-09 19:00:00",ES,2018-01-09,21,0,69.55,"2022-01-21 12:18:15"
"2018-01-09 18:00:00",ES,2018-01-09,20,0,69.02,"2022-01-21 12:18:15"
"2018-01-09 17:00:00",ES,2018-01-09,19,0,67.02,"2022-01-21 12:18:15"
"2018-01-09 16:00:00",ES,2018-01-09,18,0,59.01,"2022-01-21 12:18:15"
"2018-01-09 15:00:00",ES,2018-01-09,17,0,56.07,"2022-01-21 12:18:15"
"2018-01-09 14:00:00",ES,2018-01-09,16,0,55.13,"2022-01-21 12:18:15"
"2018-01-09 13:00:00",ES,2018-01-09,15,0,55.14,"2022-01-21 12:18:15"
"2018-01-09 12:00:00",ES,2018-01-09,14,0,57.55,"2022-01-21 12:18:15"
"2018-01-09 11:00:00",ES,2018-01-09,13,0,58.44,"2022-01-21 12:18:15"
"2018-01-09 10:00:00",ES,2018-01-09,12,0,61.35,"2022-01-21 12:18:15"
"2018-01-09 09:00:00",ES,2018-01-09,11,0,64.3,"2022-01-21 12:18:15"
"2018-01-09 08:00:00",ES,2018-01-09,10,0,64.58,"2022-01-21 12:18:15"
"2018-01-09 07:00:00",ES,2018-01-09,9,0,58.99,"2022-01-21 12:18:15"
"2018-01-09 06:00:00",ES,2018-01-09,8,0,55.9,"2022-01-21 12:18:15"
"2018-01-09 05:00:00",ES,2018-01-09,7,0,47.29,"2022-01-21 12:18:15"
"2018-01-09 04:00:00",ES,2018-01-09,6,0,45.6,"2022-01-21 12:18:15"
"2018-01-09 03:00:00",ES,2018-01-09,5,0,45.6,"2022-01-21 12:18:15"
"2018-01-09 02:00:00",ES,2018-01-09,4,0,46.15,"2022-01-21 12:18:15"
"2018-01-09 01:00:00",ES,2018-01-09,3,0,47.29,"2022-01-21 12:18:15"
"2018-01-09 00:00:00",ES,2018-01-09,2,0,54.32,"2022-01-21 12:18:15"
"2018-01-08 23:00:00",ES,2018-01-09,1,0,68.71,"2022-01-21 12:18:15"
"2018-01-08 22:00:00",ES,2018-01-08,24,0,66.92,"2022-01-21 12:18:15"
"2018-01-08 21:00:00",ES,2018-01-08,23,0,68.92,"2022-01-21 12:18:15"
"2018-01-08 20:00:00",ES,2018-01-08,22,0,70.62,"2022-01-21 12:18:15"
"2018-01-08 19:00:00",ES,2018-01-08,21,0,70.88,"2022-01-21 12:18:15"
"2018-01-08 18:00:00",ES,2018-01-08,20,0,69.69,"2022-01-21 12:18:15"
"2018-01-08 17:00:00",ES,2018-01-08,19,0,68.71,"2022-01-21 12:18:15"
"2018-01-08 16:00:00",ES,2018-01-08,18,0,67.09,"2022-01-21 12:18:15"
"2018-01-08 15:00:00",ES,2018-01-08,17,0,67.09,"2022-01-21 12:18:15"
"2018-01-08 14:00:00",ES,2018-01-08,16,0,68.59,"2022-01-21 12:18:15"
"2018-01-08 13:00:00",ES,2018-01-08,15,0,68.92,"2022-01-21 12:18:15"
"2018-01-08 12:00:00",ES,2018-01-08,14,0,69.42,"2022-01-21 12:18:15"
"2018-01-08 11:00:00",ES,2018-01-08,13,0,69.46,"2022-01-21 12:18:15"
"2018-01-08 10:00:00",ES,2018-01-08,12,0,69.48,"2022-01-21 12:18:15"
"2018-01-08 09:00:00",ES,2018-01-08,11,0,70.62,"2022-01-21 12:18:15"
"2018-01-08 08:00:00",ES,2018-01-08,10,0,70.32,"2022-01-21 12:18:15"
"2018-01-08 07:00:00",ES,2018-01-08,9,0,70.62,"2022-01-21 12:18:15"
"2018-01-08 06:00:00",ES,2018-01-08,8,0,67.33,"2022-01-21 12:18:15"
"2018-01-08 05:00:00",ES,2018-01-08,7,0,60,"2022-01-21 12:18:15"
"2018-01-08 04:00:00",ES,2018-01-08,6,0,51.09,"2022-01-21 12:18:15"
"2018-01-08 03:00:00",ES,2018-01-08,5,0,49.54,"2022-01-21 12:18:15"
"2018-01-08 02:00:00",ES,2018-01-08,4,0,50.14,"2022-01-21 12:18:15"
"2018-01-08 01:00:00",ES,2018-01-08,3,0,53.01,"2022-01-21 12:18:15"
"2018-01-08 00:00:00",ES,2018-01-08,2,0,57.55,"2022-01-21 12:18:15"
"2018-01-07 23:00:00",ES,2018-01-08,1,0,66.69,"2022-01-21 12:18:15"
"2018-01-07 22:00:00",ES,2018-01-07,24,0,66,"2022-01-21 12:18:15"
"2018-01-07 21:00:00",ES,2018-01-07,23,0,72.05,"2022-01-21 12:18:15"
"2018-01-07 20:00:00",ES,2018-01-07,22,0,77.71,"2022-01-21 12:18:15"
"2018-01-07 19:00:00",ES,2018-01-07,21,0,72.21,"2022-01-21 12:18:15"
"2018-01-07 18:00:00",ES,2018-01-07,20,0,70,"2022-01-21 12:18:15"
"2018-01-07 17:00:00",ES,2018-01-07,19,0,61.27,"2022-01-21 12:18:15"
"2018-01-07 16:00:00",ES,2018-01-07,18,0,54.19,"2022-01-21 12:18:15"
"2018-01-07 15:00:00",ES,2018-01-07,17,0,48.69,"2022-01-21 12:18:15"
"2018-01-07 14:00:00",ES,2018-01-07,16,0,49.41,"2022-01-21 12:18:15"
"2018-01-07 13:00:00",ES,2018-01-07,15,0,53.99,"2022-01-21 12:18:15"
"2018-01-07 12:00:00",ES,2018-01-07,14,0,54.07,"2022-01-21 12:18:15"
"2018-01-07 11:00:00",ES,2018-01-07,13,0,53.04,"2022-01-21 12:18:15"
"2018-01-07 10:00:00",ES,2018-01-07,12,0,53.02,"2022-01-21 12:18:15"
"2018-01-07 09:00:00",ES,2018-01-07,11,0,49.67,"2022-01-21 12:18:15"
"2018-01-07 08:00:00",ES,2018-01-07,10,0,43.01,"2022-01-21 12:18:15"
"2018-01-07 07:00:00",ES,2018-01-07,9,0,30.89,"2022-01-21 12:18:15"
"2018-01-07 06:00:00",ES,2018-01-07,8,0,22.77,"2022-01-21 12:18:15"
"2018-01-07 05:00:00",ES,2018-01-07,7,0,19.72,"2022-01-21 12:18:15"
"2018-01-07 04:00:00",ES,2018-01-07,6,0,16.99,"2022-01-21 12:18:15"
"2018-01-07 03:00:00",ES,2018-01-07,5,0,15.68,"2022-01-21 12:18:15"
"2018-01-07 02:00:00",ES,2018-01-07,4,0,15.51,"2022-01-21 12:18:15"
"2018-01-07 01:00:00",ES,2018-01-07,3,0,15.99,"2022-01-21 12:18:15"
"2018-01-07 00:00:00",ES,2018-01-07,2,0,15.98,"2022-01-21 12:18:15"
"2018-01-06 23:00:00",ES,2018-01-07,1,0,42.16,"2022-01-21 12:18:15"
"2018-01-06 22:00:00",ES,2018-01-06,24,0,46.95,"2022-01-21 12:18:15"
"2018-01-06 21:00:00",ES,2018-01-06,23,0,48.69,"2022-01-21 12:18:15"
"2018-01-06 20:00:00",ES,2018-01-06,22,0,50,"2022-01-21 12:18:15"
"2018-01-06 19:00:00",ES,2018-01-06,21,0,50,"2022-01-21 12:18:15"
"2018-01-06 18:00:00",ES,2018-01-06,20,0,48.71,"2022-01-21 12:18:15"
"2018-01-06 17:00:00",ES,2018-01-06,19,0,49.98,"2022-01-21 12:18:15"
"2018-01-06 16:00:00",ES,2018-01-06,18,0,44.22,"2022-01-21 12:18:15"
"2018-01-06 15:00:00",ES,2018-01-06,17,0,37.99,"2022-01-21 12:18:15"
"2018-01-06 14:00:00",ES,2018-01-06,16,0,42.75,"2022-01-21 12:18:15"
"2018-01-06 13:00:00",ES,2018-01-06,15,0,48.19,"2022-01-21 12:18:15"
"2018-01-06 12:00:00",ES,2018-01-06,14,0,52.07,"2022-01-21 12:18:15"
"2018-01-06 11:00:00",ES,2018-01-06,13,0,55.38,"2022-01-21 12:18:15"
"2018-01-06 10:00:00",ES,2018-01-06,12,0,56.64,"2022-01-21 12:18:15"
"2018-01-06 09:00:00",ES,2018-01-06,11,0,55.01,"2022-01-21 12:18:15"
"2018-01-06 08:00:00",ES,2018-01-06,10,0,48.19,"2022-01-21 12:18:15"
"2018-01-06 07:00:00",ES,2018-01-06,9,0,43.01,"2022-01-21 12:18:15"
"2018-01-06 06:00:00",ES,2018-01-06,8,0,36.98,"2022-01-21 12:18:15"
"2018-01-06 05:00:00",ES,2018-01-06,7,0,30.5,"2022-01-21 12:18:15"
"2018-01-06 04:00:00",ES,2018-01-06,6,0,30.5,"2022-01-21 12:18:15"
"2018-01-06 03:00:00",ES,2018-01-06,5,0,30.75,"2022-01-21 12:18:15"
"2018-01-06 02:00:00",ES,2018-01-06,4,0,40.01,"2022-01-21 12:18:15"
"2018-01-06 01:00:00",ES,2018-01-06,3,0,44.19,"2022-01-21 12:18:15"
"2018-01-06 00:00:00",ES,2018-01-06,2,0,51.99,"2022-01-21 12:18:15"
"2018-01-05 23:00:00",ES,2018-01-06,1,0,57.56,"2022-01-21 12:18:15"
"2018-01-05 22:00:00",ES,2018-01-05,24,0,55.01,"2022-01-21 12:18:15"
"2018-01-05 21:00:00",ES,2018-01-05,23,0,58.05,"2022-01-21 12:18:15"
"2018-01-05 20:00:00",ES,2018-01-05,22,0,61.01,"2022-01-21 12:18:15"
"2018-01-05 19:00:00",ES,2018-01-05,21,0,60.58,"2022-01-21 12:18:15"
"2018-01-05 18:00:00",ES,2018-01-05,20,0,58.76,"2022-01-21 12:18:15"
"2018-01-05 17:00:00",ES,2018-01-05,19,0,58.19,"2022-01-21 12:18:15"
"2018-01-05 16:00:00",ES,2018-01-05,18,0,56.35,"2022-01-21 12:18:15"
"2018-01-05 15:00:00",ES,2018-01-05,17,0,53.99,"2022-01-21 12:18:15"
"2018-01-05 14:00:00",ES,2018-01-05,16,0,52.53,"2022-01-21 12:18:15"
"2018-01-05 13:00:00",ES,2018-01-05,15,0,51.95,"2022-01-21 12:18:15"
"2018-01-05 12:00:00",ES,2018-01-05,14,0,52.02,"2022-01-21 12:18:15"
"2018-01-05 11:00:00",ES,2018-01-05,13,0,51.95,"2022-01-21 12:18:15"
"2018-01-05 10:00:00",ES,2018-01-05,12,0,52.02,"2022-01-21 12:18:15"
"2018-01-05 09:00:00",ES,2018-01-05,11,0,53.27,"2022-01-21 12:18:15"
"2018-01-05 08:00:00",ES,2018-01-05,10,0,51.73,"2022-01-21 12:18:15"
"2018-01-05 07:00:00",ES,2018-01-05,9,0,49.34,"2022-01-21 12:18:15"
"2018-01-05 06:00:00",ES,2018-01-05,8,0,40.1,"2022-01-21 12:18:15"
"2018-01-05 05:00:00",ES,2018-01-05,7,0,23.96,"2022-01-21 12:18:15"
"2018-01-05 04:00:00",ES,2018-01-05,6,0,13.51,"2022-01-21 12:18:15"
"2018-01-05 03:00:00",ES,2018-01-05,5,0,5,"2022-01-21 12:18:15"
"2018-01-05 02:00:00",ES,2018-01-05,4,0,5,"2022-01-21 12:18:15"
"2018-01-05 01:00:00",ES,2018-01-05,3,0,6.86,"2022-01-21 12:18:15"
"2018-01-05 00:00:00",ES,2018-01-05,2,0,11.73,"2022-01-21 12:18:15"
"2018-01-04 23:00:00",ES,2018-01-05,1,0,30,"2022-01-21 12:18:15"
"2018-01-04 22:00:00",ES,2018-01-04,24,0,40,"2022-01-21 12:18:15"
"2018-01-04 21:00:00",ES,2018-01-04,23,0,48.11,"2022-01-21 12:18:15"
"2018-01-04 20:00:00",ES,2018-01-04,22,0,48.97,"2022-01-21 12:18:15"
"2018-01-04 19:00:00",ES,2018-01-04,21,0,49.36,"2022-01-21 12:18:15"
"2018-01-04 18:00:00",ES,2018-01-04,20,0,49.14,"2022-01-21 12:18:15"
"2018-01-04 17:00:00",ES,2018-01-04,19,0,49.96,"2022-01-21 12:18:15"
"2018-01-04 16:00:00",ES,2018-01-04,18,0,50.08,"2022-01-21 12:18:15"
"2018-01-04 15:00:00",ES,2018-01-04,17,0,44.19,"2022-01-21 12:18:15"
"2018-01-04 14:00:00",ES,2018-01-04,16,0,44.19,"2022-01-21 12:18:15"
"2018-01-04 13:00:00",ES,2018-01-04,15,0,45.58,"2022-01-21 12:18:15"
"2018-01-04 12:00:00",ES,2018-01-04,14,0,48.19,"2022-01-21 12:18:15"
"2018-01-04 11:00:00",ES,2018-01-04,13,0,48.36,"2022-01-21 12:18:15"
"2018-01-04 10:00:00",ES,2018-01-04,12,0,48.86,"2022-01-21 12:18:15"
"2018-01-04 09:00:00",ES,2018-01-04,11,0,49.63,"2022-01-21 12:18:15"
"2018-01-04 08:00:00",ES,2018-01-04,10,0,49.14,"2022-01-21 12:18:15"
"2018-01-04 07:00:00",ES,2018-01-04,9,0,47.23,"2022-01-21 12:18:15"
"2018-01-04 06:00:00",ES,2018-01-04,8,0,34.17,"2022-01-21 12:18:15"
"2018-01-04 05:00:00",ES,2018-01-04,7,0,22.34,"2022-01-21 12:18:15"
"2018-01-04 04:00:00",ES,2018-01-04,6,0,11.08,"2022-01-21 12:18:15"
"2018-01-04 03:00:00",ES,2018-01-04,5,0,4.99,"2022-01-21 12:18:15"
"2018-01-04 02:00:00",ES,2018-01-04,4,0,2.63,"2022-01-21 12:18:15"
"2018-01-04 01:00:00",ES,2018-01-04,3,0,4,"2022-01-21 12:18:15"
"2018-01-04 00:00:00",ES,2018-01-04,2,0,7.04,"2022-01-21 12:18:15"
"2018-01-03 23:00:00",ES,2018-01-04,1,0,30,"2022-01-21 12:18:15"
"2018-01-03 22:00:00",ES,2018-01-03,24,0,40.75,"2022-01-21 12:18:15"
"2018-01-03 21:00:00",ES,2018-01-03,23,0,51.01,"2022-01-21 12:18:15"
"2018-01-03 20:00:00",ES,2018-01-03,22,0,53.42,"2022-01-21 12:18:15"
"2018-01-03 19:00:00",ES,2018-01-03,21,0,53.9,"2022-01-21 12:18:15"
"2018-01-03 18:00:00",ES,2018-01-03,20,0,53.47,"2022-01-21 12:18:15"
"2018-01-03 17:00:00",ES,2018-01-03,19,0,53.05,"2022-01-21 12:18:15"
"2018-01-03 16:00:00",ES,2018-01-03,18,0,51,"2022-01-21 12:18:15"
"2018-01-03 15:00:00",ES,2018-01-03,17,0,49.48,"2022-01-21 12:18:15"
"2018-01-03 14:00:00",ES,2018-01-03,16,0,49.96,"2022-01-21 12:18:15"
"2018-01-03 13:00:00",ES,2018-01-03,15,0,50.76,"2022-01-21 12:18:15"
"2018-01-03 12:00:00",ES,2018-01-03,14,0,52,"2022-01-21 12:18:15"
"2018-01-03 11:00:00",ES,2018-01-03,13,0,52.26,"2022-01-21 12:18:15"
"2018-01-03 10:00:00",ES,2018-01-03,12,0,53.42,"2022-01-21 12:18:15"
"2018-01-03 09:00:00",ES,2018-01-03,11,0,54.45,"2022-01-21 12:18:15"
"2018-01-03 08:00:00",ES,2018-01-03,10,0,53.9,"2022-01-21 12:18:15"
"2018-01-03 07:00:00",ES,2018-01-03,9,0,51.76,"2022-01-21 12:18:15"
"2018-01-03 06:00:00",ES,2018-01-03,8,0,41.69,"2022-01-21 12:18:15"
"2018-01-03 05:00:00",ES,2018-01-03,7,0,12.25,"2022-01-21 12:18:15"
"2018-01-03 04:00:00",ES,2018-01-03,6,0,5,"2022-01-21 12:18:15"
"2018-01-03 03:00:00",ES,2018-01-03,5,0,2.3,"2022-01-21 12:18:15"
"2018-01-03 02:00:00",ES,2018-01-03,4,0,2.3,"2022-01-21 12:18:15"
"2018-01-03 01:00:00",ES,2018-01-03,3,0,5,"2022-01-21 12:18:15"
"2018-01-03 00:00:00",ES,2018-01-03,2,0,5.48,"2022-01-21 12:18:15"
"2018-01-02 23:00:00",ES,2018-01-03,1,0,12.14,"2022-01-21 12:18:15"
"2018-01-02 22:00:00",ES,2018-01-02,24,0,39.63,"2022-01-21 12:18:15"
"2018-01-02 21:00:00",ES,2018-01-02,23,0,50.5,"2022-01-21 12:18:15"
"2018-01-02 20:00:00",ES,2018-01-02,22,0,55.02,"2022-01-21 12:18:15"
"2018-01-02 19:00:00",ES,2018-01-02,21,0,55.54,"2022-01-21 12:18:15"
"2018-01-02 18:00:00",ES,2018-01-02,20,0,53.47,"2022-01-21 12:18:15"
"2018-01-02 17:00:00",ES,2018-01-02,19,0,52.25,"2022-01-21 12:18:15"
"2018-01-02 16:00:00",ES,2018-01-02,18,0,49.71,"2022-01-21 12:18:15"
"2018-01-02 15:00:00",ES,2018-01-02,17,0,46.4,"2022-01-21 12:18:15"
"2018-01-02 14:00:00",ES,2018-01-02,16,0,46.38,"2022-01-21 12:18:15"
"2018-01-02 13:00:00",ES,2018-01-02,15,0,47.64,"2022-01-21 12:18:15"
"2018-01-02 12:00:00",ES,2018-01-02,14,0,48.02,"2022-01-21 12:18:15"
"2018-01-02 11:00:00",ES,2018-01-02,13,0,48.16,"2022-01-21 12:18:15"
"2018-01-02 10:00:00",ES,2018-01-02,12,0,49.7,"2022-01-21 12:18:15"
"2018-01-02 09:00:00",ES,2018-01-02,11,0,50.5,"2022-01-21 12:18:15"
"2018-01-02 08:00:00",ES,2018-01-02,10,0,49.9,"2022-01-21 12:18:15"
"2018-01-02 07:00:00",ES,2018-01-02,9,0,47.95,"2022-01-21 12:18:15"
"2018-01-02 06:00:00",ES,2018-01-02,8,0,41.92,"2022-01-21 12:18:15"
"2018-01-02 05:00:00",ES,2018-01-02,7,0,22.58,"2022-01-21 12:18:15"
"2018-01-02 04:00:00",ES,2018-01-02,6,0,8.36,"2022-01-21 12:18:15"
"2018-01-02 03:00:00",ES,2018-01-02,5,0,4.24,"2022-01-21 12:18:15"
"2018-01-02 02:00:00",ES,2018-01-02,4,0,4.52,"2022-01-21 12:18:15"
"2018-01-02 01:00:00",ES,2018-01-02,3,0,7.48,"2022-01-21 12:18:15"
"2018-01-02 00:00:00",ES,2018-01-02,2,0,10.26,"2022-01-21 12:18:15"
"2018-01-01 23:00:00",ES,2018-01-02,1,0,14.43,"2022-01-21 12:18:15"
"2018-01-01 22:00:00",ES,2018-01-01,24,0,16.35,"2022-01-21 12:18:15"
"2018-01-01 21:00:00",ES,2018-01-01,23,0,23.52,"2022-01-21 12:18:15"
"2018-01-01 20:00:00",ES,2018-01-01,22,0,21.95,"2022-01-21 12:18:15"
"2018-01-01 19:00:00",ES,2018-01-01,21,0,20,"2022-01-21 12:18:15"
"2018-01-01 18:00:00",ES,2018-01-01,20,0,22.02,"2022-01-21 12:18:15"
"2018-01-01 17:00:00",ES,2018-01-01,19,0,15.93,"2022-01-21 12:18:15"
"2018-01-01 16:00:00",ES,2018-01-01,18,0,8.85,"2022-01-21 12:18:15"
"2018-01-01 15:00:00",ES,2018-01-01,17,0,5,"2022-01-21 12:18:15"
"2018-01-01 14:00:00",ES,2018-01-01,16,0,5,"2022-01-21 12:18:15"
"2018-01-01 13:00:00",ES,2018-01-01,15,0,5,"2022-01-21 12:18:15"
"2018-01-01 12:00:00",ES,2018-01-01,14,0,2.3,"2022-01-21 12:18:15"
"2018-01-01 11:00:00",ES,2018-01-01,13,0,2.3,"2022-01-21 12:18:15"
"2018-01-01 10:00:00",ES,2018-01-01,12,0,2.3,"2022-01-21 12:18:15"
"2018-01-01 09:00:00",ES,2018-01-01,11,0,2.3,"2022-01-21 12:18:15"
"2018-01-01 08:00:00",ES,2018-01-01,10,0,2.3,"2022-01-21 12:18:15"
"2018-01-01 07:00:00",ES,2018-01-01,9,0,2.3,"2022-01-21 12:18:15"
"2018-01-01 06:00:00",ES,2018-01-01,8,0,2.06,"2022-01-21 12:18:15"
"2018-01-01 05:00:00",ES,2018-01-01,7,0,2.06,"2022-01-21 12:18:15"
"2018-01-01 04:00:00",ES,2018-01-01,6,0,2.06,"2022-01-21 12:18:15"
"2018-01-01 03:00:00",ES,2018-01-01,5,0,2.3,"2022-01-21 12:18:15"
"2018-01-01 02:00:00",ES,2018-01-01,4,0,2.3,"2022-01-21 12:18:15"
"2018-01-01 01:00:00",ES,2018-01-01,3,0,3.66,"2022-01-21 12:18:15"
"2018-01-01 00:00:00",ES,2018-01-01,2,0,4.74,"2022-01-21 12:18:15"
"2017-12-31 23:00:00",ES,2018-01-01,1,0,6.74,"2022-01-21 12:18:15"
"2017-12-31 22:00:00",ES,2017-12-31,24,0,12.4,"2022-01-21 12:18:15"
"2017-12-31 21:00:00",ES,2017-12-31,23,0,12.4,"2022-01-21 12:18:15"
"2017-12-31 20:00:00",ES,2017-12-31,22,0,22.01,"2022-01-21 12:18:15"
"2017-12-31 19:00:00",ES,2017-12-31,21,0,30.01,"2022-01-21 12:18:15"
"2017-12-31 18:00:00",ES,2017-12-31,20,0,30.43,"2022-01-21 12:18:15"
"2017-12-31 17:00:00",ES,2017-12-31,19,0,25,"2022-01-21 12:18:15"
"2017-12-31 16:00:00",ES,2017-12-31,18,0,16.6,"2022-01-21 12:18:15"
"2017-12-31 15:00:00",ES,2017-12-31,17,0,11.9,"2022-01-21 12:18:15"
"2017-12-31 14:00:00",ES,2017-12-31,16,0,10.56,"2022-01-21 12:18:15"
"2017-12-31 13:00:00",ES,2017-12-31,15,0,15.19,"2022-01-21 12:18:15"
"2017-12-31 12:00:00",ES,2017-12-31,14,0,18.1,"2022-01-21 12:18:15"
"2017-12-31 11:00:00",ES,2017-12-31,13,0,19.51,"2022-01-21 12:18:15"
"2017-12-31 10:00:00",ES,2017-12-31,12,0,21.95,"2022-01-21 12:18:15"
"2017-12-31 09:00:00",ES,2017-12-31,11,0,22.67,"2022-01-21 12:18:15"
"2017-12-31 08:00:00",ES,2017-12-31,10,0,17.1,"2022-01-21 12:18:15"
"2017-12-31 07:00:00",ES,2017-12-31,9,0,9.27,"2022-01-21 12:18:15"
"2017-12-31 06:00:00",ES,2017-12-31,8,0,5.27,"2022-01-21 12:18:15"
"2017-12-31 05:00:00",ES,2017-12-31,7,0,5,"2022-01-21 12:18:15"
"2017-12-31 04:00:00",ES,2017-12-31,6,0,5.27,"2022-01-21 12:18:15"
"2017-12-31 03:00:00",ES,2017-12-31,5,0,5.27,"2022-01-21 12:18:15"
"2017-12-31 02:00:00",ES,2017-12-31,4,0,8.7,"2022-01-21 12:18:15"
"2017-12-31 01:00:00",ES,2017-12-31,3,0,9.8,"2022-01-21 12:18:15"
"2017-12-31 00:00:00",ES,2017-12-31,2,0,19.83,"2022-01-21 12:18:15"
"2017-12-30 23:00:00",ES,2017-12-31,1,0,33.4,"2022-01-21 12:18:15"
"2017-12-30 22:00:00",ES,2017-12-30,24,0,44.36,"2022-01-21 12:18:15"
"2017-12-30 21:00:00",ES,2017-12-30,23,0,47.74,"2022-01-21 12:18:15"
"2017-12-30 20:00:00",ES,2017-12-30,22,0,51,"2022-01-21 12:18:15"
"2017-12-30 19:00:00",ES,2017-12-30,21,0,52.69,"2022-01-21 12:18:15"
"2017-12-30 18:00:00",ES,2017-12-30,20,0,54.38,"2022-01-21 12:18:15"
"2017-12-30 17:00:00",ES,2017-12-30,19,0,51,"2022-01-21 12:18:15"
"2017-12-30 16:00:00",ES,2017-12-30,18,0,42.92,"2022-01-21 12:18:15"
"2017-12-30 15:00:00",ES,2017-12-30,17,0,40.81,"2022-01-21 12:18:15"
"2017-12-30 14:00:00",ES,2017-12-30,16,0,40,"2022-01-21 12:18:15"
"2017-12-30 13:00:00",ES,2017-12-30,15,0,40.92,"2022-01-21 12:18:15"
"2017-12-30 12:00:00",ES,2017-12-30,14,0,42.1,"2022-01-21 12:18:15"
"2017-12-30 11:00:00",ES,2017-12-30,13,0,39.96,"2022-01-21 12:18:15"
"2017-12-30 10:00:00",ES,2017-12-30,12,0,42.52,"2022-01-21 12:18:15"
"2017-12-30 09:00:00",ES,2017-12-30,11,0,44.42,"2022-01-21 12:18:15"
"2017-12-30 08:00:00",ES,2017-12-30,10,0,39.56,"2022-01-21 12:18:15"
"2017-12-30 07:00:00",ES,2017-12-30,9,0,23.15,"2022-01-21 12:18:15"
"2017-12-30 06:00:00",ES,2017-12-30,8,0,17.98,"2022-01-21 12:18:15"
"2017-12-30 05:00:00",ES,2017-12-30,7,0,15.51,"2022-01-21 12:18:15"
"2017-12-30 04:00:00",ES,2017-12-30,6,0,15.18,"2022-01-21 12:18:15"
"2017-12-30 03:00:00",ES,2017-12-30,5,0,15.44,"2022-01-21 12:18:15"
"2017-12-30 02:00:00",ES,2017-12-30,4,0,17.19,"2022-01-21 12:18:15"
"2017-12-30 01:00:00",ES,2017-12-30,3,0,18.51,"2022-01-21 12:18:15"
"2017-12-30 00:00:00",ES,2017-12-30,2,0,19.01,"2022-01-21 12:18:15"
"2017-12-29 23:00:00",ES,2017-12-30,1,0,30.65,"2022-01-21 12:18:15"
"2017-12-29 22:00:00",ES,2017-12-29,24,0,46.6,"2022-01-21 12:18:15"
"2017-12-29 21:00:00",ES,2017-12-29,23,0,51,"2022-01-21 12:18:15"
"2017-12-29 20:00:00",ES,2017-12-29,22,0,54.01,"2022-01-21 12:18:15"
"2017-12-29 19:00:00",ES,2017-12-29,21,0,55.51,"2022-01-21 12:18:15"
"2017-12-29 18:00:00",ES,2017-12-29,20,0,55.95,"2022-01-21 12:18:15"
"2017-12-29 17:00:00",ES,2017-12-29,19,0,55.15,"2022-01-21 12:18:15"
"2017-12-29 16:00:00",ES,2017-12-29,18,0,51.51,"2022-01-21 12:18:15"
"2017-12-29 15:00:00",ES,2017-12-29,17,0,49.48,"2022-01-21 12:18:15"
"2017-12-29 14:00:00",ES,2017-12-29,16,0,46.99,"2022-01-21 12:18:15"
"2017-12-29 13:00:00",ES,2017-12-29,15,0,47.6,"2022-01-21 12:18:15"
"2017-12-29 12:00:00",ES,2017-12-29,14,0,49.59,"2022-01-21 12:18:15"
"2017-12-29 11:00:00",ES,2017-12-29,13,0,50.1,"2022-01-21 12:18:15"
"2017-12-29 10:00:00",ES,2017-12-29,12,0,51.51,"2022-01-21 12:18:15"
"2017-12-29 09:00:00",ES,2017-12-29,11,0,52.13,"2022-01-21 12:18:15"
"2017-12-29 08:00:00",ES,2017-12-29,10,0,50.73,"2022-01-21 12:18:15"
"2017-12-29 07:00:00",ES,2017-12-29,9,0,47.57,"2022-01-21 12:18:15"
"2017-12-29 06:00:00",ES,2017-12-29,8,0,45.69,"2022-01-21 12:18:15"
"2017-12-29 05:00:00",ES,2017-12-29,7,0,39.54,"2022-01-21 12:18:15"
"2017-12-29 04:00:00",ES,2017-12-29,6,0,33.35,"2022-01-21 12:18:15"
"2017-12-29 03:00:00",ES,2017-12-29,5,0,32.99,"2022-01-21 12:18:15"
"2017-12-29 02:00:00",ES,2017-12-29,4,0,32.32,"2022-01-21 12:18:15"
"2017-12-29 01:00:00",ES,2017-12-29,3,0,37.06,"2022-01-21 12:18:15"
"2017-12-29 00:00:00",ES,2017-12-29,2,0,41.41,"2022-01-21 12:18:15"
"2017-12-28 23:00:00",ES,2017-12-29,1,0,45.88,"2022-01-21 12:18:15"
"2017-12-28 22:00:00",ES,2017-12-28,24,0,53.84,"2022-01-21 12:18:15"
"2017-12-28 21:00:00",ES,2017-12-28,23,0,55.35,"2022-01-21 12:18:15"
"2017-12-28 20:00:00",ES,2017-12-28,22,0,58.4,"2022-01-21 12:18:15"
"2017-12-28 19:00:00",ES,2017-12-28,21,0,60.15,"2022-01-21 12:18:15"
"2017-12-28 18:00:00",ES,2017-12-28,20,0,61.21,"2022-01-21 12:18:15"
"2017-12-28 17:00:00",ES,2017-12-28,19,0,59.9,"2022-01-21 12:18:15"
"2017-12-28 16:00:00",ES,2017-12-28,18,0,54.25,"2022-01-21 12:18:15"
"2017-12-28 15:00:00",ES,2017-12-28,17,0,52.25,"2022-01-21 12:18:15"
"2017-12-28 14:00:00",ES,2017-12-28,16,0,49.9,"2022-01-21 12:18:15"
"2017-12-28 13:00:00",ES,2017-12-28,15,0,49.57,"2022-01-21 12:18:15"
"2017-12-28 12:00:00",ES,2017-12-28,14,0,52.23,"2022-01-21 12:18:15"
"2017-12-28 11:00:00",ES,2017-12-28,13,0,53.36,"2022-01-21 12:18:15"
"2017-12-28 10:00:00",ES,2017-12-28,12,0,53.13,"2022-01-21 12:18:15"
"2017-12-28 09:00:00",ES,2017-12-28,11,0,54.06,"2022-01-21 12:18:15"
"2017-12-28 08:00:00",ES,2017-12-28,10,0,54.4,"2022-01-21 12:18:15"
"2017-12-28 07:00:00",ES,2017-12-28,9,0,51.34,"2022-01-21 12:18:15"
"2017-12-28 06:00:00",ES,2017-12-28,8,0,44,"2022-01-21 12:18:15"
"2017-12-28 05:00:00",ES,2017-12-28,7,0,35,"2022-01-21 12:18:15"
"2017-12-28 04:00:00",ES,2017-12-28,6,0,29.86,"2022-01-21 12:18:15"
"2017-12-28 03:00:00",ES,2017-12-28,5,0,26.33,"2022-01-21 12:18:15"
"2017-12-28 02:00:00",ES,2017-12-28,4,0,26,"2022-01-21 12:18:15"
"2017-12-28 01:00:00",ES,2017-12-28,3,0,28.1,"2022-01-21 12:18:15"
"2017-12-28 00:00:00",ES,2017-12-28,2,0,30,"2022-01-21 12:18:15"
"2017-12-27 23:00:00",ES,2017-12-28,1,0,37.05,"2022-01-21 12:18:15"
"2017-12-27 22:00:00",ES,2017-12-27,24,0,52.35,"2022-01-21 12:18:15"
"2017-12-27 21:00:00",ES,2017-12-27,23,0,57.02,"2022-01-21 12:18:15"
"2017-12-27 20:00:00",ES,2017-12-27,22,0,59.02,"2022-01-21 12:18:15"
"2017-12-27 19:00:00",ES,2017-12-27,21,0,59.03,"2022-01-21 12:18:15"
"2017-12-27 18:00:00",ES,2017-12-27,20,0,57.8,"2022-01-21 12:18:15"
"2017-12-27 17:00:00",ES,2017-12-27,19,0,57.57,"2022-01-21 12:18:15"
"2017-12-27 16:00:00",ES,2017-12-27,18,0,56.09,"2022-01-21 12:18:15"
"2017-12-27 15:00:00",ES,2017-12-27,17,0,50.9,"2022-01-21 12:18:15"
"2017-12-27 14:00:00",ES,2017-12-27,16,0,46.48,"2022-01-21 12:18:15"
"2017-12-27 13:00:00",ES,2017-12-27,15,0,46.4,"2022-01-21 12:18:15"
"2017-12-27 12:00:00",ES,2017-12-27,14,0,49.99,"2022-01-21 12:18:15"
"2017-12-27 11:00:00",ES,2017-12-27,13,0,47.89,"2022-01-21 12:18:15"
"2017-12-27 10:00:00",ES,2017-12-27,12,0,50.4,"2022-01-21 12:18:15"
"2017-12-27 09:00:00",ES,2017-12-27,11,0,52,"2022-01-21 12:18:15"
"2017-12-27 08:00:00",ES,2017-12-27,10,0,46.19,"2022-01-21 12:18:15"
"2017-12-27 07:00:00",ES,2017-12-27,9,0,41.14,"2022-01-21 12:18:15"
"2017-12-27 06:00:00",ES,2017-12-27,8,0,34.86,"2022-01-21 12:18:15"
"2017-12-27 05:00:00",ES,2017-12-27,7,0,20.03,"2022-01-21 12:18:15"
"2017-12-27 04:00:00",ES,2017-12-27,6,0,11.93,"2022-01-21 12:18:15"
"2017-12-27 03:00:00",ES,2017-12-27,5,0,10,"2022-01-21 12:18:15"
"2017-12-27 02:00:00",ES,2017-12-27,4,0,10,"2022-01-21 12:18:15"
"2017-12-27 01:00:00",ES,2017-12-27,3,0,12.4,"2022-01-21 12:18:15"
"2017-12-27 00:00:00",ES,2017-12-27,2,0,19.53,"2022-01-21 12:18:15"
"2017-12-26 23:00:00",ES,2017-12-27,1,0,27.57,"2022-01-21 12:18:15"
"2017-12-26 22:00:00",ES,2017-12-26,24,0,31.84,"2022-01-21 12:18:15"
"2017-12-26 21:00:00",ES,2017-12-26,23,0,39.95,"2022-01-21 12:18:15"
"2017-12-26 20:00:00",ES,2017-12-26,22,0,47.89,"2022-01-21 12:18:15"
"2017-12-26 19:00:00",ES,2017-12-26,21,0,48,"2022-01-21 12:18:15"
"2017-12-26 18:00:00",ES,2017-12-26,20,0,54.07,"2022-01-21 12:18:15"
"2017-12-26 17:00:00",ES,2017-12-26,19,0,54.25,"2022-01-21 12:18:15"
"2017-12-26 16:00:00",ES,2017-12-26,18,0,46.75,"2022-01-21 12:18:15"
"2017-12-26 15:00:00",ES,2017-12-26,17,0,37.5,"2022-01-21 12:18:15"
"2017-12-26 14:00:00",ES,2017-12-26,16,0,39.69,"2022-01-21 12:18:15"
"2017-12-26 13:00:00",ES,2017-12-26,15,0,45.89,"2022-01-21 12:18:15"
"2017-12-26 12:00:00",ES,2017-12-26,14,0,52.25,"2022-01-21 12:18:15"
"2017-12-26 11:00:00",ES,2017-12-26,13,0,54.25,"2022-01-21 12:18:15"
"2017-12-26 10:00:00",ES,2017-12-26,12,0,59.79,"2022-01-21 12:18:15"
"2017-12-26 09:00:00",ES,2017-12-26,11,0,62.2,"2022-01-21 12:18:15"
"2017-12-26 08:00:00",ES,2017-12-26,10,0,61.7,"2022-01-21 12:18:15"
"2017-12-26 07:00:00",ES,2017-12-26,9,0,57.84,"2022-01-21 12:18:15"
"2017-12-26 06:00:00",ES,2017-12-26,8,0,52.35,"2022-01-21 12:18:15"
"2017-12-26 05:00:00",ES,2017-12-26,7,0,40.85,"2022-01-21 12:18:15"
"2017-12-26 04:00:00",ES,2017-12-26,6,0,30.7,"2022-01-21 12:18:15"
"2017-12-26 03:00:00",ES,2017-12-26,5,0,30,"2022-01-21 12:18:15"
"2017-12-26 02:00:00",ES,2017-12-26,4,0,30,"2022-01-21 12:18:15"
"2017-12-26 01:00:00",ES,2017-12-26,3,0,30.4,"2022-01-21 12:18:15"
"2017-12-26 00:00:00",ES,2017-12-26,2,0,35.9,"2022-01-21 12:18:15"
"2017-12-25 23:00:00",ES,2017-12-26,1,0,45.89,"2022-01-21 12:18:15"
"2017-12-25 22:00:00",ES,2017-12-25,24,0,51.51,"2022-01-21 12:18:15"
"2017-12-25 21:00:00",ES,2017-12-25,23,0,57.28,"2022-01-21 12:18:15"
"2017-12-25 20:00:00",ES,2017-12-25,22,0,57.73,"2022-01-21 12:18:15"
"2017-12-25 19:00:00",ES,2017-12-25,21,0,52.35,"2022-01-21 12:18:15"
"2017-12-25 18:00:00",ES,2017-12-25,20,0,50,"2022-01-21 12:18:15"
"2017-12-25 17:00:00",ES,2017-12-25,19,0,40.79,"2022-01-21 12:18:15"
"2017-12-25 16:00:00",ES,2017-12-25,18,0,34.05,"2022-01-21 12:18:15"
"2017-12-25 15:00:00",ES,2017-12-25,17,0,25.8,"2022-01-21 12:18:15"
"2017-12-25 14:00:00",ES,2017-12-25,16,0,27.3,"2022-01-21 12:18:15"
"2017-12-25 13:00:00",ES,2017-12-25,15,0,39.92,"2022-01-21 12:18:15"
"2017-12-25 12:00:00",ES,2017-12-25,14,0,49,"2022-01-21 12:18:15"
"2017-12-25 11:00:00",ES,2017-12-25,13,0,51.8,"2022-01-21 12:18:15"
"2017-12-25 10:00:00",ES,2017-12-25,12,0,52.25,"2022-01-21 12:18:15"
"2017-12-25 09:00:00",ES,2017-12-25,11,0,51.32,"2022-01-21 12:18:15"
"2017-12-25 08:00:00",ES,2017-12-25,10,0,42.56,"2022-01-21 12:18:15"
"2017-12-25 07:00:00",ES,2017-12-25,9,0,40.82,"2022-01-21 12:18:15"
"2017-12-25 06:00:00",ES,2017-12-25,8,0,41.1,"2022-01-21 12:18:15"
"2017-12-25 05:00:00",ES,2017-12-25,7,0,41.5,"2022-01-21 12:18:15"
"2017-12-25 04:00:00",ES,2017-12-25,6,0,45,"2022-01-21 12:18:15"
"2017-12-25 03:00:00",ES,2017-12-25,5,0,46.4,"2022-01-21 12:18:15"
"2017-12-25 02:00:00",ES,2017-12-25,4,0,51.32,"2022-01-21 12:18:15"
"2017-12-25 01:00:00",ES,2017-12-25,3,0,56.72,"2022-01-21 12:18:15"
"2017-12-25 00:00:00",ES,2017-12-25,2,0,61.2,"2022-01-21 12:18:15"
"2017-12-24 23:00:00",ES,2017-12-25,1,0,64.69,"2022-01-21 12:18:15"
"2017-12-24 22:00:00",ES,2017-12-24,24,0,59.74,"2022-01-21 12:18:15"
"2017-12-24 21:00:00",ES,2017-12-24,23,0,63.09,"2022-01-21 12:18:15"
"2017-12-24 20:00:00",ES,2017-12-24,22,0,69.26,"2022-01-21 12:18:15"
"2017-12-24 19:00:00",ES,2017-12-24,21,0,70.52,"2022-01-21 12:18:15"
"2017-12-24 18:00:00",ES,2017-12-24,20,0,69.7,"2022-01-21 12:18:15"
"2017-12-24 17:00:00",ES,2017-12-24,19,0,67,"2022-01-21 12:18:15"
"2017-12-24 16:00:00",ES,2017-12-24,18,0,59.89,"2022-01-21 12:18:15"
"2017-12-24 15:00:00",ES,2017-12-24,17,0,52,"2022-01-21 12:18:15"
"2017-12-24 14:00:00",ES,2017-12-24,16,0,51.32,"2022-01-21 12:18:15"
"2017-12-24 13:00:00",ES,2017-12-24,15,0,54.6,"2022-01-21 12:18:15"
"2017-12-24 12:00:00",ES,2017-12-24,14,0,54,"2022-01-21 12:18:15"
"2017-12-24 11:00:00",ES,2017-12-24,13,0,50.9,"2022-01-21 12:18:15"
"2017-12-24 10:00:00",ES,2017-12-24,12,0,51.32,"2022-01-21 12:18:15"
"2017-12-24 09:00:00",ES,2017-12-24,11,0,51.59,"2022-01-21 12:18:15"
"2017-12-24 08:00:00",ES,2017-12-24,10,0,47.7,"2022-01-21 12:18:15"
"2017-12-24 07:00:00",ES,2017-12-24,9,0,44.69,"2022-01-21 12:18:15"
"2017-12-24 06:00:00",ES,2017-12-24,8,0,43.84,"2022-01-21 12:18:15"
"2017-12-24 05:00:00",ES,2017-12-24,7,0,40.86,"2022-01-21 12:18:15"
"2017-12-24 04:00:00",ES,2017-12-24,6,0,37.46,"2022-01-21 12:18:15"
"2017-12-24 03:00:00",ES,2017-12-24,5,0,35.7,"2022-01-21 12:18:15"
"2017-12-24 02:00:00",ES,2017-12-24,4,0,38.19,"2022-01-21 12:18:15"
"2017-12-24 01:00:00",ES,2017-12-24,3,0,42,"2022-01-21 12:18:15"
"2017-12-24 00:00:00",ES,2017-12-24,2,0,46.1,"2022-01-21 12:18:15"
"2017-12-23 23:00:00",ES,2017-12-24,1,0,50.9,"2022-01-21 12:18:15"
"2017-12-23 22:00:00",ES,2017-12-23,24,0,61.4,"2022-01-21 12:18:15"
"2017-12-23 21:00:00",ES,2017-12-23,23,0,62.72,"2022-01-21 12:18:15"
"2017-12-23 20:00:00",ES,2017-12-23,22,0,65.45,"2022-01-21 12:18:15"
"2017-12-23 19:00:00",ES,2017-12-23,21,0,69.26,"2022-01-21 12:18:15"
"2017-12-23 18:00:00",ES,2017-12-23,20,0,69.48,"2022-01-21 12:18:15"
"2017-12-23 17:00:00",ES,2017-12-23,19,0,68.71,"2022-01-21 12:18:15"
"2017-12-23 16:00:00",ES,2017-12-23,18,0,61.59,"2022-01-21 12:18:15"
"2017-12-23 15:00:00",ES,2017-12-23,17,0,58.77,"2022-01-21 12:18:15"
"2017-12-23 14:00:00",ES,2017-12-23,16,0,60,"2022-01-21 12:18:15"
"2017-12-23 13:00:00",ES,2017-12-23,15,0,61.59,"2022-01-21 12:18:15"
"2017-12-23 12:00:00",ES,2017-12-23,14,0,61.59,"2022-01-21 12:18:15"
"2017-12-23 11:00:00",ES,2017-12-23,13,0,58.01,"2022-01-21 12:18:15"
"2017-12-23 10:00:00",ES,2017-12-23,12,0,60.99,"2022-01-21 12:18:15"
"2017-12-23 09:00:00",ES,2017-12-23,11,0,60.84,"2022-01-21 12:18:15"
"2017-12-23 08:00:00",ES,2017-12-23,10,0,50.9,"2022-01-21 12:18:15"
"2017-12-23 07:00:00",ES,2017-12-23,9,0,48.48,"2022-01-21 12:18:15"
"2017-12-23 06:00:00",ES,2017-12-23,8,0,44.01,"2022-01-21 12:18:15"
"2017-12-23 05:00:00",ES,2017-12-23,7,0,42,"2022-01-21 12:18:15"
"2017-12-23 04:00:00",ES,2017-12-23,6,0,40.49,"2022-01-21 12:18:15"
"2017-12-23 03:00:00",ES,2017-12-23,5,0,39.85,"2022-01-21 12:18:15"
"2017-12-23 02:00:00",ES,2017-12-23,4,0,38,"2022-01-21 12:18:15"
"2017-12-23 01:00:00",ES,2017-12-23,3,0,40.17,"2022-01-21 12:18:15"
"2017-12-23 00:00:00",ES,2017-12-23,2,0,43.69,"2022-01-21 12:18:15"
"2017-12-22 23:00:00",ES,2017-12-23,1,0,49.52,"2022-01-21 12:18:15"
"2017-12-22 22:00:00",ES,2017-12-22,24,0,55.07,"2022-01-21 12:18:15"
"2017-12-22 21:00:00",ES,2017-12-22,23,0,62.19,"2022-01-21 12:18:15"
"2017-12-22 20:00:00",ES,2017-12-22,22,0,64.69,"2022-01-21 12:18:15"
"2017-12-22 19:00:00",ES,2017-12-22,21,0,66.83,"2022-01-21 12:18:15"
"2017-12-22 18:00:00",ES,2017-12-22,20,0,68.67,"2022-01-21 12:18:15"
"2017-12-22 17:00:00",ES,2017-12-22,19,0,69.08,"2022-01-21 12:18:15"
"2017-12-22 16:00:00",ES,2017-12-22,18,0,63.3,"2022-01-21 12:18:15"
"2017-12-22 15:00:00",ES,2017-12-22,17,0,60.51,"2022-01-21 12:18:15"
"2017-12-22 14:00:00",ES,2017-12-22,16,0,60.93,"2022-01-21 12:18:15"
"2017-12-22 13:00:00",ES,2017-12-22,15,0,62.02,"2022-01-21 12:18:15"
"2017-12-22 12:00:00",ES,2017-12-22,14,0,62.3,"2022-01-21 12:18:15"
"2017-12-22 11:00:00",ES,2017-12-22,13,0,64.99,"2022-01-21 12:18:15"
"2017-12-22 10:00:00",ES,2017-12-22,12,0,67.08,"2022-01-21 12:18:15"
"2017-12-22 09:00:00",ES,2017-12-22,11,0,68.23,"2022-01-21 12:18:15"
"2017-12-22 08:00:00",ES,2017-12-22,10,0,67.84,"2022-01-21 12:18:15"
"2017-12-22 07:00:00",ES,2017-12-22,9,0,67.58,"2022-01-21 12:18:15"
"2017-12-22 06:00:00",ES,2017-12-22,8,0,65.12,"2022-01-21 12:18:15"
"2017-12-22 05:00:00",ES,2017-12-22,7,0,50.2,"2022-01-21 12:18:15"
"2017-12-22 04:00:00",ES,2017-12-22,6,0,44.75,"2022-01-21 12:18:15"
"2017-12-22 03:00:00",ES,2017-12-22,5,0,44.75,"2022-01-21 12:18:15"
"2017-12-22 02:00:00",ES,2017-12-22,4,0,44.75,"2022-01-21 12:18:15"
"2017-12-22 01:00:00",ES,2017-12-22,3,0,47.96,"2022-01-21 12:18:15"
"2017-12-22 00:00:00",ES,2017-12-22,2,0,50.2,"2022-01-21 12:18:15"
"2017-12-21 23:00:00",ES,2017-12-22,1,0,61.69,"2022-01-21 12:18:15"
"2017-12-21 22:00:00",ES,2017-12-21,24,0,67.12,"2022-01-21 12:18:15"
"2017-12-21 21:00:00",ES,2017-12-21,23,0,70.19,"2022-01-21 12:18:15"
"2017-12-21 20:00:00",ES,2017-12-21,22,0,71.69,"2022-01-21 12:18:15"
"2017-12-21 19:00:00",ES,2017-12-21,21,0,73.04,"2022-01-21 12:18:15"
"2017-12-21 18:00:00",ES,2017-12-21,20,0,75.72,"2022-01-21 12:18:15"
"2017-12-21 17:00:00",ES,2017-12-21,19,0,73.66,"2022-01-21 12:18:15"
"2017-12-21 16:00:00",ES,2017-12-21,18,0,71.69,"2022-01-21 12:18:15"
"2017-12-21 15:00:00",ES,2017-12-21,17,0,70.9,"2022-01-21 12:18:15"
"2017-12-21 14:00:00",ES,2017-12-21,16,0,70.69,"2022-01-21 12:18:15"
"2017-12-21 13:00:00",ES,2017-12-21,15,0,70.62,"2022-01-21 12:18:15"
"2017-12-21 12:00:00",ES,2017-12-21,14,0,69.75,"2022-01-21 12:18:15"
"2017-12-21 11:00:00",ES,2017-12-21,13,0,68.71,"2022-01-21 12:18:15"
"2017-12-21 10:00:00",ES,2017-12-21,12,0,70.5,"2022-01-21 12:18:15"
"2017-12-21 09:00:00",ES,2017-12-21,11,0,70.97,"2022-01-21 12:18:15"
"2017-12-21 08:00:00",ES,2017-12-21,10,0,71.35,"2022-01-21 12:18:15"
"2017-12-21 07:00:00",ES,2017-12-21,9,0,70.91,"2022-01-21 12:18:15"
"2017-12-21 06:00:00",ES,2017-12-21,8,0,70.19,"2022-01-21 12:18:15"
"2017-12-21 05:00:00",ES,2017-12-21,7,0,57.51,"2022-01-21 12:18:15"
"2017-12-21 04:00:00",ES,2017-12-21,6,0,50.84,"2022-01-21 12:18:15"
"2017-12-21 03:00:00",ES,2017-12-21,5,0,45.1,"2022-01-21 12:18:15"
"2017-12-21 02:00:00",ES,2017-12-21,4,0,46.14,"2022-01-21 12:18:15"
"2017-12-21 01:00:00",ES,2017-12-21,3,0,51,"2022-01-21 12:18:15"
"2017-12-21 00:00:00",ES,2017-12-21,2,0,53.6,"2022-01-21 12:18:15"
"2017-12-20 00:00:00",ES,2017-12-20,2,0,51.9,"2022-01-21 12:18:08"
"2017-12-19 23:00:00",ES,2017-12-20,1,0,54.13,"2022-01-21 12:18:08"
"2017-12-19 22:00:00",ES,2017-12-19,24,0,60.05,"2022-01-21 12:18:08"
"2017-12-19 21:00:00",ES,2017-12-19,23,0,66,"2022-01-21 12:18:08"
"2017-12-19 20:00:00",ES,2017-12-19,22,0,71.01,"2022-01-21 12:18:08"
"2017-12-19 19:00:00",ES,2017-12-19,21,0,72.04,"2022-01-21 12:18:08"
"2017-12-19 18:00:00",ES,2017-12-19,20,0,76.74,"2022-01-21 12:18:08"
"2017-12-19 17:00:00",ES,2017-12-19,19,0,78.17,"2022-01-21 12:18:08"
"2017-12-19 16:00:00",ES,2017-12-19,18,0,73.02,"2022-01-21 12:18:08"
"2017-12-19 15:00:00",ES,2017-12-19,17,0,71.01,"2022-01-21 12:18:08"
"2017-12-19 14:00:00",ES,2017-12-19,16,0,70.32,"2022-01-21 12:18:08"
"2017-12-19 13:00:00",ES,2017-12-19,15,0,70.2,"2022-01-21 12:18:08"
"2017-12-19 12:00:00",ES,2017-12-19,14,0,70.8,"2022-01-21 12:18:08"
"2017-12-19 11:00:00",ES,2017-12-19,13,0,70.97,"2022-01-21 12:18:08"
"2017-12-19 10:00:00",ES,2017-12-19,12,0,72.19,"2022-01-21 12:18:08"
"2017-12-19 09:00:00",ES,2017-12-19,11,0,73.02,"2022-01-21 12:18:08"
"2017-12-19 08:00:00",ES,2017-12-19,10,0,72.19,"2022-01-21 12:18:08"
"2017-12-19 07:00:00",ES,2017-12-19,9,0,71,"2022-01-21 12:18:08"
"2017-12-19 06:00:00",ES,2017-12-19,8,0,67.52,"2022-01-21 12:18:08"
"2017-12-19 05:00:00",ES,2017-12-19,7,0,50.14,"2022-01-21 12:18:08"
"2017-12-19 04:00:00",ES,2017-12-19,6,0,44.9,"2022-01-21 12:18:08"
"2017-12-19 03:00:00",ES,2017-12-19,5,0,38.89,"2022-01-21 12:18:08"
"2017-12-19 02:00:00",ES,2017-12-19,4,0,38.3,"2022-01-21 12:18:08"
"2017-12-19 01:00:00",ES,2017-12-19,3,0,43.08,"2022-01-21 12:18:08"
"2017-12-19 00:00:00",ES,2017-12-19,2,0,47.97,"2022-01-21 12:18:08"
"2017-12-18 23:00:00",ES,2017-12-19,1,0,50.25,"2022-01-21 12:18:08"
"2017-12-18 22:00:00",ES,2017-12-18,24,0,55.99,"2022-01-21 12:18:08"
"2017-12-18 21:00:00",ES,2017-12-18,23,0,63.42,"2022-01-21 12:18:08"
"2017-12-18 20:00:00",ES,2017-12-18,22,0,69.26,"2022-01-21 12:18:08"
"2017-12-18 19:00:00",ES,2017-12-18,21,0,73.1,"2022-01-21 12:18:08"
"2017-12-18 18:00:00",ES,2017-12-18,20,0,77.71,"2022-01-21 12:18:08"
"2017-12-18 17:00:00",ES,2017-12-18,19,0,79.94,"2022-01-21 12:18:08"
"2017-12-18 16:00:00",ES,2017-12-18,18,0,75,"2022-01-21 12:18:08"
"2017-12-18 15:00:00",ES,2017-12-18,17,0,73.5,"2022-01-21 12:18:08"
"2017-12-18 14:00:00",ES,2017-12-18,16,0,72.05,"2022-01-21 12:18:08"
"2017-12-18 13:00:00",ES,2017-12-18,15,0,71.35,"2022-01-21 12:18:08"
"2017-12-18 12:00:00",ES,2017-12-18,14,0,70.97,"2022-01-21 12:18:08"
"2017-12-18 11:00:00",ES,2017-12-18,13,0,70.62,"2022-01-21 12:18:08"
"2017-12-18 10:00:00",ES,2017-12-18,12,0,72.05,"2022-01-21 12:18:08"
"2017-12-18 09:00:00",ES,2017-12-18,11,0,71.69,"2022-01-21 12:18:08"
"2017-12-18 08:00:00",ES,2017-12-18,10,0,71.74,"2022-01-21 12:18:08"
"2017-12-18 07:00:00",ES,2017-12-18,9,0,72.84,"2022-01-21 12:18:08"
"2017-12-18 06:00:00",ES,2017-12-18,8,0,71.01,"2022-01-21 12:18:08"
"2017-12-18 05:00:00",ES,2017-12-18,7,0,51.68,"2022-01-21 12:18:08"
"2017-12-18 04:00:00",ES,2017-12-18,6,0,47.97,"2022-01-21 12:18:08"
"2017-12-18 03:00:00",ES,2017-12-18,5,0,46.59,"2022-01-21 12:18:08"
"2017-12-18 02:00:00",ES,2017-12-18,4,0,46.59,"2022-01-21 12:18:08"
"2017-12-18 01:00:00",ES,2017-12-18,3,0,46.59,"2022-01-21 12:18:08"
"2017-12-18 00:00:00",ES,2017-12-18,2,0,47.97,"2022-01-21 12:18:08"
"2017-12-17 23:00:00",ES,2017-12-18,1,0,57.03,"2022-01-21 12:18:08"
"2017-12-17 22:00:00",ES,2017-12-17,24,0,69.46,"2022-01-21 12:18:08"
"2017-12-17 21:00:00",ES,2017-12-17,23,0,75.19,"2022-01-21 12:18:08"
"2017-12-17 20:00:00",ES,2017-12-17,22,0,79.32,"2022-01-21 12:18:08"
"2017-12-17 19:00:00",ES,2017-12-17,21,0,78.33,"2022-01-21 12:18:08"
"2017-12-17 18:00:00",ES,2017-12-17,20,0,76.19,"2022-01-21 12:18:08"
"2017-12-17 17:00:00",ES,2017-12-17,19,0,71.8,"2022-01-21 12:18:08"
"2017-12-17 16:00:00",ES,2017-12-17,18,0,62.57,"2022-01-21 12:18:08"
"2017-12-17 15:00:00",ES,2017-12-17,17,0,51.88,"2022-01-21 12:18:08"
"2017-12-17 14:00:00",ES,2017-12-17,16,0,50.14,"2022-01-21 12:18:08"
"2017-12-17 13:00:00",ES,2017-12-17,15,0,52.31,"2022-01-21 12:18:08"
"2017-12-17 12:00:00",ES,2017-12-17,14,0,55.25,"2022-01-21 12:18:08"
"2017-12-17 11:00:00",ES,2017-12-17,13,0,54.41,"2022-01-21 12:18:08"
"2017-12-17 10:00:00",ES,2017-12-17,12,0,54.92,"2022-01-21 12:18:08"
"2017-12-17 09:00:00",ES,2017-12-17,11,0,55.13,"2022-01-21 12:18:08"
"2017-12-17 08:00:00",ES,2017-12-17,10,0,51.72,"2022-01-21 12:18:08"
"2017-12-17 07:00:00",ES,2017-12-17,9,0,48.51,"2022-01-21 12:18:08"
"2017-12-17 06:00:00",ES,2017-12-17,8,0,43.84,"2022-01-21 12:18:08"
"2017-12-17 05:00:00",ES,2017-12-17,7,0,38.76,"2022-01-21 12:18:08"
"2017-12-17 04:00:00",ES,2017-12-17,6,0,37.68,"2022-01-21 12:18:08"
"2017-12-17 03:00:00",ES,2017-12-17,5,0,36,"2022-01-21 12:18:08"
"2017-12-17 02:00:00",ES,2017-12-17,4,0,40.3,"2022-01-21 12:18:08"
"2017-12-17 01:00:00",ES,2017-12-17,3,0,46.7,"2022-01-21 12:18:08"
"2017-12-17 00:00:00",ES,2017-12-17,2,0,50.4,"2022-01-21 12:18:08"
"2017-12-16 23:00:00",ES,2017-12-17,1,0,55.06,"2022-01-21 12:18:08"
"2017-12-16 22:00:00",ES,2017-12-16,24,0,55.73,"2022-01-21 12:18:08"
"2017-12-16 21:00:00",ES,2017-12-16,23,0,70.32,"2022-01-21 12:18:08"
"2017-12-16 20:00:00",ES,2017-12-16,22,0,72.77,"2022-01-21 12:18:08"
"2017-12-16 19:00:00",ES,2017-12-16,21,0,75.19,"2022-01-21 12:18:08"
"2017-12-16 18:00:00",ES,2017-12-16,20,0,75.69,"2022-01-21 12:18:08"
"2017-12-16 17:00:00",ES,2017-12-16,19,0,72.32,"2022-01-21 12:18:08"
"2017-12-16 16:00:00",ES,2017-12-16,18,0,65.6,"2022-01-21 12:18:08"
"2017-12-16 15:00:00",ES,2017-12-16,17,0,55.8,"2022-01-21 12:18:08"
"2017-12-16 14:00:00",ES,2017-12-16,16,0,54.8,"2022-01-21 12:18:08"
"2017-12-16 13:00:00",ES,2017-12-16,15,0,55.28,"2022-01-21 12:18:08"
"2017-12-16 12:00:00",ES,2017-12-16,14,0,55.8,"2022-01-21 12:18:08"
"2017-12-16 11:00:00",ES,2017-12-16,13,0,60.28,"2022-01-21 12:18:08"
"2017-12-16 10:00:00",ES,2017-12-16,12,0,63.49,"2022-01-21 12:18:08"
"2017-12-16 09:00:00",ES,2017-12-16,11,0,65.8,"2022-01-21 12:18:08"
"2017-12-16 08:00:00",ES,2017-12-16,10,0,63.53,"2022-01-21 12:18:08"
"2017-12-16 07:00:00",ES,2017-12-16,9,0,58.45,"2022-01-21 12:18:08"
"2017-12-16 06:00:00",ES,2017-12-16,8,0,49.57,"2022-01-21 12:18:08"
"2017-12-16 05:00:00",ES,2017-12-16,7,0,44.84,"2022-01-21 12:18:08"
"2017-12-16 04:00:00",ES,2017-12-16,6,0,38,"2022-01-21 12:18:08"
"2017-12-16 03:00:00",ES,2017-12-16,5,0,37.68,"2022-01-21 12:18:08"
"2017-12-16 02:00:00",ES,2017-12-16,4,0,39.62,"2022-01-21 12:18:08"
"2017-12-16 01:00:00",ES,2017-12-16,3,0,47.58,"2022-01-21 12:18:08"
"2017-12-16 00:00:00",ES,2017-12-16,2,0,50.05,"2022-01-21 12:18:08"
"2017-12-15 23:00:00",ES,2017-12-16,1,0,53.66,"2022-01-21 12:18:08"
"2017-12-15 22:00:00",ES,2017-12-15,24,0,56.07,"2022-01-21 12:18:08"
"2017-12-15 21:00:00",ES,2017-12-15,23,0,63.13,"2022-01-21 12:18:08"
"2017-12-15 20:00:00",ES,2017-12-15,22,0,70.41,"2022-01-21 12:18:08"
"2017-12-15 19:00:00",ES,2017-12-15,21,0,70.84,"2022-01-21 12:18:08"
"2017-12-15 18:00:00",ES,2017-12-15,20,0,71.69,"2022-01-21 12:18:08"
"2017-12-15 17:00:00",ES,2017-12-15,19,0,74.85,"2022-01-21 12:18:08"
"2017-12-15 16:00:00",ES,2017-12-15,18,0,71.69,"2022-01-21 12:18:08"
"2017-12-15 15:00:00",ES,2017-12-15,17,0,64.93,"2022-01-21 12:18:08"
"2017-12-15 14:00:00",ES,2017-12-15,16,0,60.45,"2022-01-21 12:18:08"
"2017-12-15 13:00:00",ES,2017-12-15,15,0,62.66,"2022-01-21 12:18:08"
"2017-12-15 12:00:00",ES,2017-12-15,14,0,65.6,"2022-01-21 12:18:08"
"2017-12-15 11:00:00",ES,2017-12-15,13,0,67.69,"2022-01-21 12:18:08"
"2017-12-15 10:00:00",ES,2017-12-15,12,0,70.73,"2022-01-21 12:18:08"
"2017-12-15 09:00:00",ES,2017-12-15,11,0,71.25,"2022-01-21 12:18:08"
"2017-12-15 08:00:00",ES,2017-12-15,10,0,71.7,"2022-01-21 12:18:08"
"2017-12-15 07:00:00",ES,2017-12-15,9,0,70.97,"2022-01-21 12:18:08"
"2017-12-15 06:00:00",ES,2017-12-15,8,0,58.18,"2022-01-21 12:18:08"
"2017-12-15 05:00:00",ES,2017-12-15,7,0,47.19,"2022-01-21 12:18:08"
"2017-12-15 04:00:00",ES,2017-12-15,6,0,34.7,"2022-01-21 12:18:08"
"2017-12-15 03:00:00",ES,2017-12-15,5,0,29.85,"2022-01-21 12:18:08"
"2017-12-15 02:00:00",ES,2017-12-15,4,0,31.99,"2022-01-21 12:18:08"
"2017-12-15 01:00:00",ES,2017-12-15,3,0,37.3,"2022-01-21 12:18:08"
"2017-12-15 00:00:00",ES,2017-12-15,2,0,40.5,"2022-01-21 12:18:08"
"2017-12-14 23:00:00",ES,2017-12-15,1,0,48.23,"2022-01-21 12:18:08"
"2017-12-14 22:00:00",ES,2017-12-14,24,0,54.72,"2022-01-21 12:18:08"
"2017-12-14 21:00:00",ES,2017-12-14,23,0,61.03,"2022-01-21 12:18:08"
"2017-12-14 20:00:00",ES,2017-12-14,22,0,69.65,"2022-01-21 12:18:08"
"2017-12-14 19:00:00",ES,2017-12-14,21,0,71,"2022-01-21 12:18:08"
"2017-12-14 18:00:00",ES,2017-12-14,20,0,75.46,"2022-01-21 12:18:08"
"2017-12-14 17:00:00",ES,2017-12-14,19,0,75.51,"2022-01-21 12:18:08"
"2017-12-14 16:00:00",ES,2017-12-14,18,0,71.69,"2022-01-21 12:18:08"
"2017-12-14 15:00:00",ES,2017-12-14,17,0,67.14,"2022-01-21 12:18:08"
"2017-12-14 14:00:00",ES,2017-12-14,16,0,63.1,"2022-01-21 12:18:08"
"2017-12-14 13:00:00",ES,2017-12-14,15,0,61.26,"2022-01-21 12:18:08"
"2017-12-14 12:00:00",ES,2017-12-14,14,0,63.1,"2022-01-21 12:18:08"
"2017-12-14 11:00:00",ES,2017-12-14,13,0,63.31,"2022-01-21 12:18:08"
"2017-12-14 10:00:00",ES,2017-12-14,12,0,67.44,"2022-01-21 12:18:08"
"2017-12-14 09:00:00",ES,2017-12-14,11,0,70.32,"2022-01-21 12:18:08"
"2017-12-14 08:00:00",ES,2017-12-14,10,0,70.97,"2022-01-21 12:18:08"
"2017-12-14 07:00:00",ES,2017-12-14,9,0,66.78,"2022-01-21 12:18:08"
"2017-12-14 06:00:00",ES,2017-12-14,8,0,61.04,"2022-01-21 12:18:08"
"2017-12-14 05:00:00",ES,2017-12-14,7,0,52.43,"2022-01-21 12:18:08"
"2017-12-14 04:00:00",ES,2017-12-14,6,0,46.99,"2022-01-21 12:18:08"
"2017-12-14 03:00:00",ES,2017-12-14,5,0,44.97,"2022-01-21 12:18:08"
"2017-12-14 02:00:00",ES,2017-12-14,4,0,45,"2022-01-21 12:18:08"
"2017-12-14 01:00:00",ES,2017-12-14,3,0,45,"2022-01-21 12:18:08"
"2017-12-14 00:00:00",ES,2017-12-14,2,0,47.39,"2022-01-21 12:18:08"
"2017-12-13 23:00:00",ES,2017-12-14,1,0,54.08,"2022-01-21 12:18:08"
"2017-12-13 22:00:00",ES,2017-12-13,24,0,59.99,"2022-01-21 12:18:08"
"2017-12-13 21:00:00",ES,2017-12-13,23,0,69.48,"2022-01-21 12:18:08"
"2017-12-13 20:00:00",ES,2017-12-13,22,0,71.01,"2022-01-21 12:18:08"
"2017-12-13 19:00:00",ES,2017-12-13,21,0,76.63,"2022-01-21 12:18:08"
"2017-12-13 18:00:00",ES,2017-12-13,20,0,78.17,"2022-01-21 12:18:08"
"2017-12-13 17:00:00",ES,2017-12-13,19,0,77.74,"2022-01-21 12:18:08"
"2017-12-13 16:00:00",ES,2017-12-13,18,0,74.98,"2022-01-21 12:18:08"
"2017-12-13 15:00:00",ES,2017-12-13,17,0,71.7,"2022-01-21 12:18:08"
"2017-12-13 14:00:00",ES,2017-12-13,16,0,71.7,"2022-01-21 12:18:08"
"2017-12-13 13:00:00",ES,2017-12-13,15,0,72.98,"2022-01-21 12:18:08"
"2017-12-13 12:00:00",ES,2017-12-13,14,0,76.1,"2022-01-21 12:18:08"
"2017-12-13 11:00:00",ES,2017-12-13,13,0,76.42,"2022-01-21 12:18:08"
"2017-12-13 10:00:00",ES,2017-12-13,12,0,77.02,"2022-01-21 12:18:08"
"2017-12-13 09:00:00",ES,2017-12-13,11,0,77.71,"2022-01-21 12:18:08"
"2017-12-13 08:00:00",ES,2017-12-13,10,0,78,"2022-01-21 12:18:08"
"2017-12-13 07:00:00",ES,2017-12-13,9,0,77.69,"2022-01-21 12:18:08"
"2017-12-13 06:00:00",ES,2017-12-13,8,0,73.8,"2022-01-21 12:18:08"
"2017-12-13 05:00:00",ES,2017-12-13,7,0,55.42,"2022-01-21 12:18:08"
"2017-12-13 04:00:00",ES,2017-12-13,6,0,54.08,"2022-01-21 12:18:08"
"2017-12-13 03:00:00",ES,2017-12-13,5,0,54.13,"2022-01-21 12:18:08"
"2017-12-13 02:00:00",ES,2017-12-13,4,0,54.72,"2022-01-21 12:18:08"
"2017-12-13 01:00:00",ES,2017-12-13,3,0,55.38,"2022-01-21 12:18:08"
"2017-12-13 00:00:00",ES,2017-12-13,2,0,62.97,"2022-01-21 12:18:08"
"2017-12-12 23:00:00",ES,2017-12-13,1,0,71.01,"2022-01-21 12:18:08"
"2017-12-12 22:00:00",ES,2017-12-12,24,0,70.07,"2022-01-21 12:18:08"
"2017-12-12 21:00:00",ES,2017-12-12,23,0,71.58,"2022-01-21 12:18:08"
"2017-12-12 20:00:00",ES,2017-12-12,22,0,76.42,"2022-01-21 12:18:08"
"2017-12-12 19:00:00",ES,2017-12-12,21,0,78,"2022-01-21 12:18:08"
"2017-12-12 18:00:00",ES,2017-12-12,20,0,85.01,"2022-01-21 12:18:08"
"2017-12-12 17:00:00",ES,2017-12-12,19,0,83.64,"2022-01-21 12:18:08"
"2017-12-12 16:00:00",ES,2017-12-12,18,0,77.69,"2022-01-21 12:18:08"
"2017-12-12 15:00:00",ES,2017-12-12,17,0,73,"2022-01-21 12:18:08"
"2017-12-12 14:00:00",ES,2017-12-12,16,0,71.7,"2022-01-21 12:18:08"
"2017-12-12 13:00:00",ES,2017-12-12,15,0,72.72,"2022-01-21 12:18:08"
"2017-12-12 12:00:00",ES,2017-12-12,14,0,74.84,"2022-01-21 12:18:08"
"2017-12-12 11:00:00",ES,2017-12-12,13,0,75.07,"2022-01-21 12:18:08"
"2017-12-12 10:00:00",ES,2017-12-12,12,0,76.46,"2022-01-21 12:18:08"
"2017-12-12 09:00:00",ES,2017-12-12,11,0,77.51,"2022-01-21 12:18:08"
"2017-12-12 08:00:00",ES,2017-12-12,10,0,77.53,"2022-01-21 12:18:08"
"2017-12-12 07:00:00",ES,2017-12-12,9,0,75.07,"2022-01-21 12:18:08"
"2017-12-12 06:00:00",ES,2017-12-12,8,0,76,"2022-01-21 12:18:08"
"2017-12-12 05:00:00",ES,2017-12-12,7,0,60.99,"2022-01-21 12:18:08"
"2017-12-12 04:00:00",ES,2017-12-12,6,0,51.58,"2022-01-21 12:18:08"
"2017-12-12 03:00:00",ES,2017-12-12,5,0,48.69,"2022-01-21 12:18:08"
"2017-12-12 02:00:00",ES,2017-12-12,4,0,48.69,"2022-01-21 12:18:08"
"2017-12-12 01:00:00",ES,2017-12-12,3,0,49.28,"2022-01-21 12:18:08"
"2017-12-12 00:00:00",ES,2017-12-12,2,0,50.62,"2022-01-21 12:18:08"
"2017-12-11 23:00:00",ES,2017-12-12,1,0,53.98,"2022-01-21 12:18:08"
"2017-12-11 22:00:00",ES,2017-12-11,24,0,54.13,"2022-01-21 12:18:08"
"2017-12-11 21:00:00",ES,2017-12-11,23,0,65.02,"2022-01-21 12:18:08"
"2017-12-11 20:00:00",ES,2017-12-11,22,0,69.48,"2022-01-21 12:18:08"
"2017-12-11 19:00:00",ES,2017-12-11,21,0,71.46,"2022-01-21 12:18:08"
"2017-12-11 18:00:00",ES,2017-12-11,20,0,75.72,"2022-01-21 12:18:08"
"2017-12-11 17:00:00",ES,2017-12-11,19,0,74.97,"2022-01-21 12:18:08"
"2017-12-11 16:00:00",ES,2017-12-11,18,0,66.12,"2022-01-21 12:18:08"
"2017-12-11 15:00:00",ES,2017-12-11,17,0,55.85,"2022-01-21 12:18:08"
"2017-12-11 14:00:00",ES,2017-12-11,16,0,54.13,"2022-01-21 12:18:08"
"2017-12-11 13:00:00",ES,2017-12-11,15,0,55.38,"2022-01-21 12:18:08"
"2017-12-11 12:00:00",ES,2017-12-11,14,0,59.06,"2022-01-21 12:18:08"
"2017-12-11 11:00:00",ES,2017-12-11,13,0,64.02,"2022-01-21 12:18:08"
"2017-12-11 10:00:00",ES,2017-12-11,12,0,66.62,"2022-01-21 12:18:08"
"2017-12-11 09:00:00",ES,2017-12-11,11,0,68.14,"2022-01-21 12:18:08"
"2017-12-11 08:00:00",ES,2017-12-11,10,0,68.04,"2022-01-21 12:18:08"
"2017-12-11 07:00:00",ES,2017-12-11,9,0,64.02,"2022-01-21 12:18:08"
"2017-12-11 06:00:00",ES,2017-12-11,8,0,54.29,"2022-01-21 12:18:08"
"2017-12-11 05:00:00",ES,2017-12-11,7,0,34.44,"2022-01-21 12:18:08"
"2017-12-11 04:00:00",ES,2017-12-11,6,0,12.4,"2022-01-21 12:18:08"
"2017-12-11 03:00:00",ES,2017-12-11,5,0,5.48,"2022-01-21 12:18:08"
"2017-12-11 02:00:00",ES,2017-12-11,4,0,5.48,"2022-01-21 12:18:08"
"2017-12-11 01:00:00",ES,2017-12-11,3,0,10.47,"2022-01-21 12:18:08"
"2017-12-11 00:00:00",ES,2017-12-11,2,0,15,"2022-01-21 12:18:08"
"2017-12-10 23:00:00",ES,2017-12-11,1,0,34.44,"2022-01-21 12:18:08"
"2017-12-10 22:00:00",ES,2017-12-10,24,0,54.94,"2022-01-21 12:18:08"
"2017-12-10 21:00:00",ES,2017-12-10,23,0,59.8,"2022-01-21 12:18:08"
"2017-12-10 20:00:00",ES,2017-12-10,22,0,64.09,"2022-01-21 12:18:08"
"2017-12-10 19:00:00",ES,2017-12-10,21,0,63.6,"2022-01-21 12:18:08"
"2017-12-10 18:00:00",ES,2017-12-10,20,0,62.04,"2022-01-21 12:18:08"
"2017-12-10 17:00:00",ES,2017-12-10,19,0,56.79,"2022-01-21 12:18:08"
"2017-12-10 16:00:00",ES,2017-12-10,18,0,50.62,"2022-01-21 12:18:08"
"2017-12-10 15:00:00",ES,2017-12-10,17,0,42.89,"2022-01-21 12:18:08"
"2017-12-10 14:00:00",ES,2017-12-10,16,0,46.47,"2022-01-21 12:18:08"
"2017-12-10 13:00:00",ES,2017-12-10,15,0,45.03,"2022-01-21 12:18:08"
"2017-12-10 12:00:00",ES,2017-12-10,14,0,51.55,"2022-01-21 12:18:08"
"2017-12-10 11:00:00",ES,2017-12-10,13,0,53.5,"2022-01-21 12:18:08"
"2017-12-10 10:00:00",ES,2017-12-10,12,0,52.44,"2022-01-21 12:18:08"
"2017-12-10 09:00:00",ES,2017-12-10,11,0,50.62,"2022-01-21 12:18:08"
"2017-12-10 08:00:00",ES,2017-12-10,10,0,41.91,"2022-01-21 12:18:08"
"2017-12-10 07:00:00",ES,2017-12-10,9,0,31.37,"2022-01-21 12:18:08"
"2017-12-10 06:00:00",ES,2017-12-10,8,0,29.48,"2022-01-21 12:18:08"
"2017-12-10 05:00:00",ES,2017-12-10,7,0,25.13,"2022-01-21 12:18:08"
"2017-12-10 04:00:00",ES,2017-12-10,6,0,38,"2022-01-21 12:18:08"
"2017-12-10 03:00:00",ES,2017-12-10,5,0,40,"2022-01-21 12:18:08"
"2017-12-10 02:00:00",ES,2017-12-10,4,0,49.39,"2022-01-21 12:18:08"
"2017-12-10 01:00:00",ES,2017-12-10,3,0,52.44,"2022-01-21 12:18:08"
"2017-12-10 00:00:00",ES,2017-12-10,2,0,54.72,"2022-01-21 12:18:08"
"2017-12-09 23:00:00",ES,2017-12-10,1,0,55.79,"2022-01-21 12:18:08"
"2017-12-09 22:00:00",ES,2017-12-09,24,0,64.4,"2022-01-21 12:18:08"
"2017-12-09 21:00:00",ES,2017-12-09,23,0,69.19,"2022-01-21 12:18:08"
"2017-12-09 20:00:00",ES,2017-12-09,22,0,70.97,"2022-01-21 12:18:08"
"2017-12-09 19:00:00",ES,2017-12-09,21,0,76.89,"2022-01-21 12:18:08"
"2017-12-09 18:00:00",ES,2017-12-09,20,0,83.11,"2022-01-21 12:18:08"
"2017-12-09 17:00:00",ES,2017-12-09,19,0,82.92,"2022-01-21 12:18:08"
"2017-12-09 16:00:00",ES,2017-12-09,18,0,73.62,"2022-01-21 12:18:08"
"2017-12-09 15:00:00",ES,2017-12-09,17,0,67.7,"2022-01-21 12:18:08"
"2017-12-09 14:00:00",ES,2017-12-09,16,0,65.08,"2022-01-21 12:18:08"
"2017-12-09 13:00:00",ES,2017-12-09,15,0,68.02,"2022-01-21 12:18:08"
"2017-12-09 12:00:00",ES,2017-12-09,14,0,71.7,"2022-01-21 12:18:08"
"2017-12-09 11:00:00",ES,2017-12-09,13,0,73.62,"2022-01-21 12:18:08"
"2017-12-09 10:00:00",ES,2017-12-09,12,0,74.33,"2022-01-21 12:18:08"
"2017-12-09 09:00:00",ES,2017-12-09,11,0,76.81,"2022-01-21 12:18:08"
"2017-12-09 08:00:00",ES,2017-12-09,10,0,75.42,"2022-01-21 12:18:08"
"2017-12-09 07:00:00",ES,2017-12-09,9,0,69.46,"2022-01-21 12:18:08"
"2017-12-09 06:00:00",ES,2017-12-09,8,0,64.7,"2022-01-21 12:18:08"
"2017-12-09 05:00:00",ES,2017-12-09,7,0,59.76,"2022-01-21 12:18:08"
"2017-12-09 04:00:00",ES,2017-12-09,6,0,56.69,"2022-01-21 12:18:08"
"2017-12-09 03:00:00",ES,2017-12-09,5,0,55.54,"2022-01-21 12:18:08"
"2017-12-09 02:00:00",ES,2017-12-09,4,0,56,"2022-01-21 12:18:08"
"2017-12-09 01:00:00",ES,2017-12-09,3,0,57.99,"2022-01-21 12:18:08"
"2017-12-09 00:00:00",ES,2017-12-09,2,0,60.58,"2022-01-21 12:18:08"
"2017-12-08 23:00:00",ES,2017-12-09,1,0,67.71,"2022-01-21 12:18:08"
"2017-12-08 22:00:00",ES,2017-12-08,24,0,66.87,"2022-01-21 12:18:08"
"2017-12-08 21:00:00",ES,2017-12-08,23,0,74.26,"2022-01-21 12:18:08"
"2017-12-08 20:00:00",ES,2017-12-08,22,0,80,"2022-01-21 12:18:08"
"2017-12-08 19:00:00",ES,2017-12-08,21,0,80.59,"2022-01-21 12:18:08"
"2017-12-08 18:00:00",ES,2017-12-08,20,0,79.45,"2022-01-21 12:18:08"
"2017-12-08 17:00:00",ES,2017-12-08,19,0,78.66,"2022-01-21 12:18:08"
"2017-12-08 16:00:00",ES,2017-12-08,18,0,71.69,"2022-01-21 12:18:08"
"2017-12-08 15:00:00",ES,2017-12-08,17,0,65.36,"2022-01-21 12:18:08"
"2017-12-08 14:00:00",ES,2017-12-08,16,0,62.2,"2022-01-21 12:18:08"
"2017-12-08 13:00:00",ES,2017-12-08,15,0,63.56,"2022-01-21 12:18:08"
"2017-12-08 12:00:00",ES,2017-12-08,14,0,67.9,"2022-01-21 12:18:08"
"2017-12-08 11:00:00",ES,2017-12-08,13,0,71.01,"2022-01-21 12:18:08"
"2017-12-08 10:00:00",ES,2017-12-08,12,0,70.62,"2022-01-21 12:18:08"
"2017-12-08 09:00:00",ES,2017-12-08,11,0,70.51,"2022-01-21 12:18:08"
"2017-12-08 08:00:00",ES,2017-12-08,10,0,69.94,"2022-01-21 12:18:08"
"2017-12-08 07:00:00",ES,2017-12-08,9,0,68.2,"2022-01-21 12:18:08"
"2017-12-08 06:00:00",ES,2017-12-08,8,0,66.08,"2022-01-21 12:18:08"
"2017-12-08 05:00:00",ES,2017-12-08,7,0,58,"2022-01-21 12:18:08"
"2017-12-08 04:00:00",ES,2017-12-08,6,0,49.92,"2022-01-21 12:18:08"
"2017-12-08 03:00:00",ES,2017-12-08,5,0,49.92,"2022-01-21 12:18:08"
"2017-12-08 02:00:00",ES,2017-12-08,4,0,50.93,"2022-01-21 12:18:08"
"2017-12-08 01:00:00",ES,2017-12-08,3,0,56.08,"2022-01-21 12:18:08"
"2017-12-08 00:00:00",ES,2017-12-08,2,0,57.04,"2022-01-21 12:18:08"
"2017-12-07 23:00:00",ES,2017-12-08,1,0,60.07,"2022-01-21 12:18:08"
"2017-12-07 22:00:00",ES,2017-12-07,24,0,67.61,"2022-01-21 12:18:08"
"2017-12-07 21:00:00",ES,2017-12-07,23,0,71.69,"2022-01-21 12:18:08"
"2017-12-07 20:00:00",ES,2017-12-07,22,0,76.89,"2022-01-21 12:18:08"
"2017-12-07 19:00:00",ES,2017-12-07,21,0,79.46,"2022-01-21 12:18:08"
"2017-12-07 18:00:00",ES,2017-12-07,20,0,84.89,"2022-01-21 12:18:08"
"2017-12-07 17:00:00",ES,2017-12-07,19,0,84.47,"2022-01-21 12:18:08"
"2017-12-07 16:00:00",ES,2017-12-07,18,0,77.53,"2022-01-21 12:18:08"
"2017-12-07 15:00:00",ES,2017-12-07,17,0,71.01,"2022-01-21 12:18:08"
"2017-12-07 14:00:00",ES,2017-12-07,16,0,71.01,"2022-01-21 12:18:08"
"2017-12-07 13:00:00",ES,2017-12-07,15,0,71.7,"2022-01-21 12:18:08"
"2017-12-07 12:00:00",ES,2017-12-07,14,0,73.8,"2022-01-21 12:18:08"
"2017-12-07 11:00:00",ES,2017-12-07,13,0,74.26,"2022-01-21 12:18:08"
"2017-12-07 10:00:00",ES,2017-12-07,12,0,76.2,"2022-01-21 12:18:08"
"2017-12-07 09:00:00",ES,2017-12-07,11,0,78,"2022-01-21 12:18:08"
"2017-12-07 08:00:00",ES,2017-12-07,10,0,80,"2022-01-21 12:18:08"
"2017-12-07 07:00:00",ES,2017-12-07,9,0,78.9,"2022-01-21 12:18:08"
"2017-12-07 06:00:00",ES,2017-12-07,8,0,71.7,"2022-01-21 12:18:08"
"2017-12-07 05:00:00",ES,2017-12-07,7,0,61.19,"2022-01-21 12:18:08"
"2017-12-07 04:00:00",ES,2017-12-07,6,0,55,"2022-01-21 12:18:08"
"2017-12-07 03:00:00",ES,2017-12-07,5,0,53.72,"2022-01-21 12:18:08"
"2017-12-07 02:00:00",ES,2017-12-07,4,0,54,"2022-01-21 12:18:08"
"2017-12-07 01:00:00",ES,2017-12-07,3,0,60,"2022-01-21 12:18:08"
"2017-12-07 00:00:00",ES,2017-12-07,2,0,61.01,"2022-01-21 12:18:08"
"2017-12-06 23:00:00",ES,2017-12-07,1,0,71.7,"2022-01-21 12:18:08"
"2017-12-06 22:00:00",ES,2017-12-06,24,0,71.39,"2022-01-21 12:18:08"
"2017-12-06 21:00:00",ES,2017-12-06,23,0,74.05,"2022-01-21 12:18:08"
"2017-12-06 20:00:00",ES,2017-12-06,22,0,77.71,"2022-01-21 12:18:08"
"2017-12-06 19:00:00",ES,2017-12-06,21,0,84.97,"2022-01-21 12:18:08"
"2017-12-06 18:00:00",ES,2017-12-06,20,0,86.99,"2022-01-21 12:18:08"
"2017-12-06 17:00:00",ES,2017-12-06,19,0,84.39,"2022-01-21 12:18:08"
"2017-12-06 16:00:00",ES,2017-12-06,18,0,77.21,"2022-01-21 12:18:08"
"2017-12-06 15:00:00",ES,2017-12-06,17,0,71.69,"2022-01-21 12:18:08"
"2017-12-06 14:00:00",ES,2017-12-06,16,0,71.7,"2022-01-21 12:18:08"
"2017-12-06 13:00:00",ES,2017-12-06,15,0,76.12,"2022-01-21 12:18:08"
"2017-12-06 12:00:00",ES,2017-12-06,14,0,76.2,"2022-01-21 12:18:08"
"2017-12-06 11:00:00",ES,2017-12-06,13,0,76.13,"2022-01-21 12:18:08"
"2017-12-06 10:00:00",ES,2017-12-06,12,0,77.02,"2022-01-21 12:18:08"
"2017-12-06 09:00:00",ES,2017-12-06,11,0,77.28,"2022-01-21 12:18:08"
"2017-12-06 08:00:00",ES,2017-12-06,10,0,76.2,"2022-01-21 12:18:08"
"2017-12-06 07:00:00",ES,2017-12-06,9,0,71.01,"2022-01-21 12:18:08"
"2017-12-06 06:00:00",ES,2017-12-06,8,0,70.62,"2022-01-21 12:18:08"
"2017-12-06 05:00:00",ES,2017-12-06,7,0,74.04,"2022-01-21 12:18:08"
"2017-12-06 04:00:00",ES,2017-12-06,6,0,71.18,"2022-01-21 12:18:08"
"2017-12-06 03:00:00",ES,2017-12-06,5,0,70.9,"2022-01-21 12:18:08"
"2017-12-06 02:00:00",ES,2017-12-06,4,0,71.18,"2022-01-21 12:18:08"
"2017-12-06 01:00:00",ES,2017-12-06,3,0,73.12,"2022-01-21 12:18:08"
"2017-12-06 00:00:00",ES,2017-12-06,2,0,75.69,"2022-01-21 12:18:08"
"2017-12-05 23:00:00",ES,2017-12-06,1,0,80,"2022-01-21 12:18:08"
"2017-12-05 22:00:00",ES,2017-12-05,24,0,76.69,"2022-01-21 12:18:08"
"2017-12-05 21:00:00",ES,2017-12-05,23,0,79.8,"2022-01-21 12:18:08"
"2017-12-05 20:00:00",ES,2017-12-05,22,0,84.89,"2022-01-21 12:18:08"
"2017-12-05 19:00:00",ES,2017-12-05,21,0,90,"2022-01-21 12:18:08"
"2017-12-05 18:00:00",ES,2017-12-05,20,0,90,"2022-01-21 12:18:08"
"2017-12-05 17:00:00",ES,2017-12-05,19,0,88.89,"2022-01-21 12:18:08"
"2017-12-05 16:00:00",ES,2017-12-05,18,0,83.91,"2022-01-21 12:18:08"
"2017-12-05 15:00:00",ES,2017-12-05,17,0,78.46,"2022-01-21 12:18:08"
"2017-12-05 14:00:00",ES,2017-12-05,16,0,77.9,"2022-01-21 12:18:08"
"2017-12-05 13:00:00",ES,2017-12-05,15,0,78.48,"2022-01-21 12:18:08"
"2017-12-05 12:00:00",ES,2017-12-05,14,0,78.48,"2022-01-21 12:18:08"
"2017-12-05 11:00:00",ES,2017-12-05,13,0,78.44,"2022-01-21 12:18:08"
"2017-12-05 10:00:00",ES,2017-12-05,12,0,79.3,"2022-01-21 12:18:08"
"2017-12-05 09:00:00",ES,2017-12-05,11,0,80,"2022-01-21 12:18:08"
"2017-12-05 08:00:00",ES,2017-12-05,10,0,80,"2022-01-21 12:18:08"
"2017-12-05 07:00:00",ES,2017-12-05,9,0,80,"2022-01-21 12:18:08"
"2017-12-05 06:00:00",ES,2017-12-05,8,0,77.1,"2022-01-21 12:18:08"
"2017-12-05 05:00:00",ES,2017-12-05,7,0,71.4,"2022-01-21 12:18:08"
"2017-12-05 04:00:00",ES,2017-12-05,6,0,61.38,"2022-01-21 12:18:08"
"2017-12-05 03:00:00",ES,2017-12-05,5,0,59.94,"2022-01-21 12:18:08"
"2017-12-05 02:00:00",ES,2017-12-05,4,0,59.88,"2022-01-21 12:18:08"
"2017-12-05 01:00:00",ES,2017-12-05,3,0,62.75,"2022-01-21 12:18:08"
"2017-12-05 00:00:00",ES,2017-12-05,2,0,68,"2022-01-21 12:18:08"
"2017-12-04 23:00:00",ES,2017-12-05,1,0,71.35,"2022-01-21 12:18:08"
"2017-12-04 22:00:00",ES,2017-12-04,24,0,69.99,"2022-01-21 12:18:08"
"2017-12-04 21:00:00",ES,2017-12-04,23,0,74.69,"2022-01-21 12:18:08"
"2017-12-04 20:00:00",ES,2017-12-04,22,0,76.54,"2022-01-21 12:18:08"
"2017-12-04 19:00:00",ES,2017-12-04,21,0,81.81,"2022-01-21 12:18:08"
"2017-12-04 18:00:00",ES,2017-12-04,20,0,81.89,"2022-01-21 12:18:08"
"2017-12-04 17:00:00",ES,2017-12-04,19,0,81.01,"2022-01-21 12:18:08"
"2017-12-04 16:00:00",ES,2017-12-04,18,0,78.9,"2022-01-21 12:18:08"
"2017-12-04 15:00:00",ES,2017-12-04,17,0,77.11,"2022-01-21 12:18:08"
"2017-12-04 14:00:00",ES,2017-12-04,16,0,77.24,"2022-01-21 12:18:08"
"2017-12-04 13:00:00",ES,2017-12-04,15,0,76.4,"2022-01-21 12:18:08"
"2017-12-04 12:00:00",ES,2017-12-04,14,0,77.26,"2022-01-21 12:18:08"
"2017-12-04 11:00:00",ES,2017-12-04,13,0,77.24,"2022-01-21 12:18:08"
"2017-12-04 10:00:00",ES,2017-12-04,12,0,77.53,"2022-01-21 12:18:08"
"2017-12-04 09:00:00",ES,2017-12-04,11,0,78.2,"2022-01-21 12:18:08"
"2017-12-04 08:00:00",ES,2017-12-04,10,0,78.2,"2022-01-21 12:18:08"
"2017-12-04 07:00:00",ES,2017-12-04,9,0,77.2,"2022-01-21 12:18:08"
"2017-12-04 06:00:00",ES,2017-12-04,8,0,77.2,"2022-01-21 12:18:08"
"2017-12-04 05:00:00",ES,2017-12-04,7,0,68.63,"2022-01-21 12:18:08"
"2017-12-04 04:00:00",ES,2017-12-04,6,0,56.71,"2022-01-21 12:18:08"
"2017-12-04 03:00:00",ES,2017-12-04,5,0,55.15,"2022-01-21 12:18:08"
"2017-12-04 02:00:00",ES,2017-12-04,4,0,55.15,"2022-01-21 12:18:08"
"2017-12-04 01:00:00",ES,2017-12-04,3,0,55.91,"2022-01-21 12:18:08"
"2017-12-04 00:00:00",ES,2017-12-04,2,0,58.25,"2022-01-21 12:18:08"
"2017-12-03 23:00:00",ES,2017-12-04,1,0,68.71,"2022-01-21 12:18:08"
"2017-12-03 22:00:00",ES,2017-12-03,24,0,69.46,"2022-01-21 12:18:08"
"2017-12-03 21:00:00",ES,2017-12-03,23,0,72.05,"2022-01-21 12:18:08"
"2017-12-03 20:00:00",ES,2017-12-03,22,0,74.49,"2022-01-21 12:18:08"
"2017-12-03 19:00:00",ES,2017-12-03,21,0,75.13,"2022-01-21 12:18:08"
"2017-12-03 18:00:00",ES,2017-12-03,20,0,77.07,"2022-01-21 12:18:08"
"2017-12-03 17:00:00",ES,2017-12-03,19,0,76.41,"2022-01-21 12:18:08"
"2017-12-03 16:00:00",ES,2017-12-03,18,0,70.69,"2022-01-21 12:18:08"
"2017-12-03 15:00:00",ES,2017-12-03,17,0,57.31,"2022-01-21 12:18:08"
"2017-12-03 14:00:00",ES,2017-12-03,16,0,57.07,"2022-01-21 12:18:08"
"2017-12-03 13:00:00",ES,2017-12-03,15,0,58.03,"2022-01-21 12:18:08"
"2017-12-03 12:00:00",ES,2017-12-03,14,0,62.02,"2022-01-21 12:18:08"
"2017-12-03 11:00:00",ES,2017-12-03,13,0,64.92,"2022-01-21 12:18:08"
"2017-12-03 10:00:00",ES,2017-12-03,12,0,62.76,"2022-01-21 12:18:08"
"2017-12-03 09:00:00",ES,2017-12-03,11,0,60.87,"2022-01-21 12:18:08"
"2017-12-03 08:00:00",ES,2017-12-03,10,0,56.2,"2022-01-21 12:18:08"
"2017-12-03 07:00:00",ES,2017-12-03,9,0,54.59,"2022-01-21 12:18:08"
"2017-12-03 06:00:00",ES,2017-12-03,8,0,54.02,"2022-01-21 12:18:08"
"2017-12-03 05:00:00",ES,2017-12-03,7,0,50.81,"2022-01-21 12:18:08"
"2017-12-03 04:00:00",ES,2017-12-03,6,0,49,"2022-01-21 12:18:08"
"2017-12-03 03:00:00",ES,2017-12-03,5,0,48.94,"2022-01-21 12:18:08"
"2017-12-03 02:00:00",ES,2017-12-03,4,0,50.05,"2022-01-21 12:18:08"
"2017-12-03 01:00:00",ES,2017-12-03,3,0,53.01,"2022-01-21 12:18:08"
"2017-12-03 00:00:00",ES,2017-12-03,2,0,54.7,"2022-01-21 12:18:08"
"2017-12-02 23:00:00",ES,2017-12-03,1,0,56.5,"2022-01-21 12:18:08"
"2017-12-02 22:00:00",ES,2017-12-02,24,0,63.04,"2022-01-21 12:18:08"
"2017-12-02 21:00:00",ES,2017-12-02,23,0,66.27,"2022-01-21 12:18:08"
"2017-12-02 20:00:00",ES,2017-12-02,22,0,67.49,"2022-01-21 12:18:08"
"2017-12-02 19:00:00",ES,2017-12-02,21,0,71.47,"2022-01-21 12:18:08"
"2017-12-02 18:00:00",ES,2017-12-02,20,0,71.69,"2022-01-21 12:18:08"
"2017-12-02 17:00:00",ES,2017-12-02,19,0,70.97,"2022-01-21 12:18:08"
"2017-12-02 16:00:00",ES,2017-12-02,18,0,55.71,"2022-01-21 12:18:08"
"2017-12-02 15:00:00",ES,2017-12-02,17,0,53.33,"2022-01-21 12:18:08"
"2017-12-02 14:00:00",ES,2017-12-02,16,0,53.31,"2022-01-21 12:18:08"
"2017-12-02 13:00:00",ES,2017-12-02,15,0,55.69,"2022-01-21 12:18:08"
"2017-12-02 12:00:00",ES,2017-12-02,14,0,60.07,"2022-01-21 12:18:08"
"2017-12-02 11:00:00",ES,2017-12-02,13,0,67.04,"2022-01-21 12:18:08"
"2017-12-02 10:00:00",ES,2017-12-02,12,0,69.69,"2022-01-21 12:18:08"
"2017-12-02 09:00:00",ES,2017-12-02,11,0,71.01,"2022-01-21 12:18:08"
"2017-12-02 08:00:00",ES,2017-12-02,10,0,69.65,"2022-01-21 12:18:08"
"2017-12-02 07:00:00",ES,2017-12-02,9,0,62.6,"2022-01-21 12:18:08"
"2017-12-02 06:00:00",ES,2017-12-02,8,0,55.54,"2022-01-21 12:18:08"
"2017-12-02 05:00:00",ES,2017-12-02,7,0,54.04,"2022-01-21 12:18:08"
"2017-12-02 04:00:00",ES,2017-12-02,6,0,53.08,"2022-01-21 12:18:08"
"2017-12-02 03:00:00",ES,2017-12-02,5,0,53.07,"2022-01-21 12:18:08"
"2017-12-02 02:00:00",ES,2017-12-02,4,0,54.43,"2022-01-21 12:18:08"
"2017-12-02 01:00:00",ES,2017-12-02,3,0,55.59,"2022-01-21 12:18:08"
"2017-12-02 00:00:00",ES,2017-12-02,2,0,59.18,"2022-01-21 12:18:08"
"2017-12-01 23:00:00",ES,2017-12-02,1,0,64.4,"2022-01-21 12:18:08"
"2017-12-01 22:00:00",ES,2017-12-01,24,0,70.32,"2022-01-21 12:18:08"
"2017-12-01 21:00:00",ES,2017-12-01,23,0,70.62,"2022-01-21 12:18:08"
"2017-12-01 20:00:00",ES,2017-12-01,22,0,71.47,"2022-01-21 12:18:08"
"2017-12-01 19:00:00",ES,2017-12-01,21,0,77.59,"2022-01-21 12:18:08"
"2017-12-01 18:00:00",ES,2017-12-01,20,0,77.53,"2022-01-21 12:18:08"
"2017-12-01 17:00:00",ES,2017-12-01,19,0,75.75,"2022-01-21 12:18:08"
"2017-12-01 16:00:00",ES,2017-12-01,18,0,69.53,"2022-01-21 12:18:08"
"2017-12-01 15:00:00",ES,2017-12-01,17,0,59.5,"2022-01-21 12:18:08"
"2017-12-01 14:00:00",ES,2017-12-01,16,0,57.68,"2022-01-21 12:18:08"
"2017-12-01 13:00:00",ES,2017-12-01,15,0,57.74,"2022-01-21 12:18:08"
"2017-12-01 12:00:00",ES,2017-12-01,14,0,63.12,"2022-01-21 12:18:08"
"2017-12-01 11:00:00",ES,2017-12-01,13,0,66.96,"2022-01-21 12:18:08"
"2017-12-01 10:00:00",ES,2017-12-01,12,0,70.62,"2022-01-21 12:18:08"
"2017-12-01 09:00:00",ES,2017-12-01,11,0,72.05,"2022-01-21 12:18:08"
"2017-12-01 08:00:00",ES,2017-12-01,10,0,74.78,"2022-01-21 12:18:08"
"2017-12-01 07:00:00",ES,2017-12-01,9,0,73.8,"2022-01-21 12:18:08"
"2017-12-01 06:00:00",ES,2017-12-01,8,0,72.05,"2022-01-21 12:18:08"
"2017-12-01 05:00:00",ES,2017-12-01,7,0,56.41,"2022-01-21 12:18:08"
"2017-12-01 04:00:00",ES,2017-12-01,6,0,55.59,"2022-01-21 12:18:08"
"2017-12-01 03:00:00",ES,2017-12-01,5,0,52.6,"2022-01-21 12:18:08"
"2017-12-01 02:00:00",ES,2017-12-01,4,0,53.45,"2022-01-21 12:18:08"
"2017-12-01 01:00:00",ES,2017-12-01,3,0,59.91,"2022-01-21 12:18:08"
"2017-12-01 00:00:00",ES,2017-12-01,2,0,61.49,"2022-01-21 12:18:08"
"2017-11-30 23:00:00",ES,2017-12-01,1,0,71.35,"2022-01-21 12:18:08"
"2017-11-30 22:00:00",ES,2017-11-30,24,0,68.73,"2022-01-21 12:18:08"
"2017-11-30 21:00:00",ES,2017-11-30,23,0,68.45,"2022-01-21 12:18:08"
"2017-11-30 20:00:00",ES,2017-11-30,22,0,71.22,"2022-01-21 12:18:08"
"2017-11-30 19:00:00",ES,2017-11-30,21,0,78.81,"2022-01-21 12:18:08"
"2017-11-30 18:00:00",ES,2017-11-30,20,0,79.62,"2022-01-21 12:18:08"
"2017-11-30 17:00:00",ES,2017-11-30,19,0,78.94,"2022-01-21 12:18:08"
"2017-11-30 16:00:00",ES,2017-11-30,18,0,76.31,"2022-01-21 12:18:08"
"2017-11-30 15:00:00",ES,2017-11-30,17,0,73.73,"2022-01-21 12:18:08"
"2017-11-30 14:00:00",ES,2017-11-30,16,0,73,"2022-01-21 12:18:08"
"2017-11-30 13:00:00",ES,2017-11-30,15,0,75,"2022-01-21 12:18:08"
"2017-11-30 12:00:00",ES,2017-11-30,14,0,76.39,"2022-01-21 12:18:08"
"2017-11-30 11:00:00",ES,2017-11-30,13,0,76.39,"2022-01-21 12:18:08"
"2017-11-30 10:00:00",ES,2017-11-30,12,0,76.69,"2022-01-21 12:18:08"
"2017-11-30 09:00:00",ES,2017-11-30,11,0,77.23,"2022-01-21 12:18:08"
"2017-11-30 08:00:00",ES,2017-11-30,10,0,77.23,"2022-01-21 12:18:08"
"2017-11-30 07:00:00",ES,2017-11-30,9,0,76.39,"2022-01-21 12:18:08"
"2017-11-30 06:00:00",ES,2017-11-30,8,0,74.78,"2022-01-21 12:18:08"
"2017-11-30 05:00:00",ES,2017-11-30,7,0,63.89,"2022-01-21 12:18:08"
"2017-11-30 04:00:00",ES,2017-11-30,6,0,54.2,"2022-01-21 12:18:08"
"2017-11-30 03:00:00",ES,2017-11-30,5,0,52.1,"2022-01-21 12:18:08"
"2017-11-30 02:00:00",ES,2017-11-30,4,0,52.29,"2022-01-21 12:18:08"
"2017-11-30 01:00:00",ES,2017-11-30,3,0,53.9,"2022-01-21 12:18:08"
"2017-11-30 00:00:00",ES,2017-11-30,2,0,55.69,"2022-01-21 12:18:08"
"2017-11-29 23:00:00",ES,2017-11-30,1,0,58.44,"2022-01-21 12:18:08"
"2017-11-29 22:00:00",ES,2017-11-29,24,0,62.41,"2022-01-21 12:18:08"
"2017-11-29 21:00:00",ES,2017-11-29,23,0,64.11,"2022-01-21 12:18:08"
"2017-11-29 20:00:00",ES,2017-11-29,22,0,69.03,"2022-01-21 12:18:08"
"2017-11-29 19:00:00",ES,2017-11-29,21,0,76.76,"2022-01-21 12:18:08"
"2017-11-29 18:00:00",ES,2017-11-29,20,0,76.55,"2022-01-21 12:18:08"
"2017-11-29 17:00:00",ES,2017-11-29,19,0,76.23,"2022-01-21 12:18:08"
"2017-11-29 16:00:00",ES,2017-11-29,18,0,74,"2022-01-21 12:18:08"
"2017-11-29 15:00:00",ES,2017-11-29,17,0,69.87,"2022-01-21 12:18:08"
"2017-11-29 14:00:00",ES,2017-11-29,16,0,71.5,"2022-01-21 12:18:08"
"2017-11-29 13:00:00",ES,2017-11-29,15,0,73.67,"2022-01-21 12:18:08"
"2017-11-29 12:00:00",ES,2017-11-29,14,0,75.23,"2022-01-21 12:18:08"
"2017-11-29 11:00:00",ES,2017-11-29,13,0,75.55,"2022-01-21 12:18:08"
"2017-11-29 10:00:00",ES,2017-11-29,12,0,76.23,"2022-01-21 12:18:08"
"2017-11-29 09:00:00",ES,2017-11-29,11,0,76.39,"2022-01-21 12:18:08"
"2017-11-29 08:00:00",ES,2017-11-29,10,0,76.39,"2022-01-21 12:18:08"
"2017-11-29 07:00:00",ES,2017-11-29,9,0,75.55,"2022-01-21 12:18:08"
"2017-11-29 06:00:00",ES,2017-11-29,8,0,75.23,"2022-01-21 12:18:08"
"2017-11-29 05:00:00",ES,2017-11-29,7,0,61.8,"2022-01-21 12:18:08"
"2017-11-29 04:00:00",ES,2017-11-29,6,0,52.31,"2022-01-21 12:18:08"
"2017-11-29 03:00:00",ES,2017-11-29,5,0,52.65,"2022-01-21 12:18:08"
"2017-11-29 02:00:00",ES,2017-11-29,4,0,53.25,"2022-01-21 12:18:08"
"2017-11-29 01:00:00",ES,2017-11-29,3,0,54.09,"2022-01-21 12:18:08"
"2017-11-29 00:00:00",ES,2017-11-29,2,0,59.51,"2022-01-21 12:18:08"
"2017-11-28 23:00:00",ES,2017-11-29,1,0,68.71,"2022-01-21 12:18:08"
"2017-11-28 22:00:00",ES,2017-11-28,24,0,64.34,"2022-01-21 12:18:08"
"2017-11-28 21:00:00",ES,2017-11-28,23,0,67.65,"2022-01-21 12:18:08"
"2017-11-28 20:00:00",ES,2017-11-28,22,0,74.23,"2022-01-21 12:18:08"
"2017-11-28 19:00:00",ES,2017-11-28,21,0,75,"2022-01-21 12:18:08"
"2017-11-28 18:00:00",ES,2017-11-28,20,0,78.41,"2022-01-21 12:18:08"
"2017-11-28 17:00:00",ES,2017-11-28,19,0,78.41,"2022-01-21 12:18:08"
"2017-11-28 16:00:00",ES,2017-11-28,18,0,75.55,"2022-01-21 12:18:08"
"2017-11-28 15:00:00",ES,2017-11-28,17,0,71.04,"2022-01-21 12:18:08"
"2017-11-28 14:00:00",ES,2017-11-28,16,0,68.71,"2022-01-21 12:18:08"
"2017-11-28 13:00:00",ES,2017-11-28,15,0,69.9,"2022-01-21 12:18:08"
"2017-11-28 12:00:00",ES,2017-11-28,14,0,71.88,"2022-01-21 12:18:08"
"2017-11-28 11:00:00",ES,2017-11-28,13,0,74.23,"2022-01-21 12:18:08"
"2017-11-28 10:00:00",ES,2017-11-28,12,0,76.34,"2022-01-21 12:18:08"
"2017-11-28 09:00:00",ES,2017-11-28,11,0,77.97,"2022-01-21 12:18:08"
"2017-11-28 08:00:00",ES,2017-11-28,10,0,76.45,"2022-01-21 12:18:08"
"2017-11-28 07:00:00",ES,2017-11-28,9,0,76.39,"2022-01-21 12:18:08"
"2017-11-28 06:00:00",ES,2017-11-28,8,0,74.32,"2022-01-21 12:18:08"
"2017-11-28 05:00:00",ES,2017-11-28,7,0,64.99,"2022-01-21 12:18:08"
"2017-11-28 04:00:00",ES,2017-11-28,6,0,52.94,"2022-01-21 12:18:08"
"2017-11-28 03:00:00",ES,2017-11-28,5,0,52.94,"2022-01-21 12:18:08"
"2017-11-28 02:00:00",ES,2017-11-28,4,0,54.12,"2022-01-21 12:18:08"
"2017-11-28 01:00:00",ES,2017-11-28,3,0,55.99,"2022-01-21 12:18:08"
"2017-11-28 00:00:00",ES,2017-11-28,2,0,66.84,"2022-01-21 12:18:08"
"2017-11-27 23:00:00",ES,2017-11-28,1,0,71.04,"2022-01-21 12:18:08"
"2017-11-27 22:00:00",ES,2017-11-27,24,0,67.65,"2022-01-21 12:18:08"
"2017-11-27 21:00:00",ES,2017-11-27,23,0,70.02,"2022-01-21 12:18:08"
"2017-11-27 20:00:00",ES,2017-11-27,22,0,75.61,"2022-01-21 12:18:08"
"2017-11-27 19:00:00",ES,2017-11-27,21,0,76.39,"2022-01-21 12:18:08"
"2017-11-27 18:00:00",ES,2017-11-27,20,0,76.44,"2022-01-21 12:18:08"
"2017-11-27 17:00:00",ES,2017-11-27,19,0,78.19,"2022-01-21 12:18:08"
"2017-11-27 16:00:00",ES,2017-11-27,18,0,72.08,"2022-01-21 12:18:08"
"2017-11-27 15:00:00",ES,2017-11-27,17,0,70.02,"2022-01-21 12:18:08"
"2017-11-27 14:00:00",ES,2017-11-27,16,0,70,"2022-01-21 12:18:08"
"2017-11-27 13:00:00",ES,2017-11-27,15,0,68.74,"2022-01-21 12:18:08"
"2017-11-27 12:00:00",ES,2017-11-27,14,0,68.76,"2022-01-21 12:18:08"
"2017-11-27 11:00:00",ES,2017-11-27,13,0,70,"2022-01-21 12:18:08"
"2017-11-27 10:00:00",ES,2017-11-27,12,0,70,"2022-01-21 12:18:08"
"2017-11-27 09:00:00",ES,2017-11-27,11,0,71.04,"2022-01-21 12:18:08"
"2017-11-27 08:00:00",ES,2017-11-27,10,0,73.08,"2022-01-21 12:18:08"
"2017-11-27 07:00:00",ES,2017-11-27,9,0,72.33,"2022-01-21 12:18:08"
"2017-11-27 06:00:00",ES,2017-11-27,8,0,71.04,"2022-01-21 12:18:08"
"2017-11-27 05:00:00",ES,2017-11-27,7,0,64.9,"2022-01-21 12:18:08"
"2017-11-27 04:00:00",ES,2017-11-27,6,0,50.77,"2022-01-21 12:18:08"
"2017-11-27 03:00:00",ES,2017-11-27,5,0,49.69,"2022-01-21 12:18:08"
"2017-11-27 02:00:00",ES,2017-11-27,4,0,49.59,"2022-01-21 12:18:08"
"2017-11-27 01:00:00",ES,2017-11-27,3,0,49.69,"2022-01-21 12:18:08"
"2017-11-27 00:00:00",ES,2017-11-27,2,0,50.69,"2022-01-21 12:18:08"
"2017-11-26 23:00:00",ES,2017-11-27,1,0,54.89,"2022-01-21 12:18:08"
"2017-11-26 22:00:00",ES,2017-11-26,24,0,66.84,"2022-01-21 12:18:08"
"2017-11-26 21:00:00",ES,2017-11-26,23,0,69.55,"2022-01-21 12:18:08"
"2017-11-26 20:00:00",ES,2017-11-26,22,0,73.73,"2022-01-21 12:18:08"
"2017-11-26 19:00:00",ES,2017-11-26,21,0,71.88,"2022-01-21 12:18:08"
"2017-11-26 18:00:00",ES,2017-11-26,20,0,70.53,"2022-01-21 12:18:08"
"2017-11-26 17:00:00",ES,2017-11-26,19,0,69.55,"2022-01-21 12:18:08"
"2017-11-26 16:00:00",ES,2017-11-26,18,0,60.23,"2022-01-21 12:18:08"
"2017-11-26 15:00:00",ES,2017-11-26,17,0,52.77,"2022-01-21 12:18:08"
"2017-11-26 14:00:00",ES,2017-11-26,16,0,52.7,"2022-01-21 12:18:08"
"2017-11-26 13:00:00",ES,2017-11-26,15,0,55.32,"2022-01-21 12:18:08"
"2017-11-26 12:00:00",ES,2017-11-26,14,0,55.5,"2022-01-21 12:18:08"
"2017-11-26 11:00:00",ES,2017-11-26,13,0,56.7,"2022-01-21 12:18:08"
"2017-11-26 10:00:00",ES,2017-11-26,12,0,54.05,"2022-01-21 12:18:08"
"2017-11-26 09:00:00",ES,2017-11-26,11,0,53.08,"2022-01-21 12:18:08"
"2017-11-26 08:00:00",ES,2017-11-26,10,0,50.79,"2022-01-21 12:18:08"
"2017-11-26 07:00:00",ES,2017-11-26,9,0,49.12,"2022-01-21 12:18:08"
"2017-11-26 06:00:00",ES,2017-11-26,8,0,49.46,"2022-01-21 12:18:08"
"2017-11-26 05:00:00",ES,2017-11-26,7,0,46.28,"2022-01-21 12:18:08"
"2017-11-26 04:00:00",ES,2017-11-26,6,0,44.72,"2022-01-21 12:18:08"
"2017-11-26 03:00:00",ES,2017-11-26,5,0,45.28,"2022-01-21 12:18:08"
"2017-11-26 02:00:00",ES,2017-11-26,4,0,46.33,"2022-01-21 12:18:08"
"2017-11-26 01:00:00",ES,2017-11-26,3,0,49.12,"2022-01-21 12:18:08"
"2017-11-26 00:00:00",ES,2017-11-26,2,0,50.15,"2022-01-21 12:18:08"
"2017-11-25 23:00:00",ES,2017-11-26,1,0,52,"2022-01-21 12:18:08"
"2017-11-25 22:00:00",ES,2017-11-25,24,0,55.13,"2022-01-21 12:18:08"
"2017-11-25 21:00:00",ES,2017-11-25,23,0,56.7,"2022-01-21 12:18:08"
"2017-11-25 20:00:00",ES,2017-11-25,22,0,65,"2022-01-21 12:18:08"
"2017-11-25 19:00:00",ES,2017-11-25,21,0,65.77,"2022-01-21 12:18:08"
"2017-11-25 18:00:00",ES,2017-11-25,20,0,68.5,"2022-01-21 12:18:08"
"2017-11-25 17:00:00",ES,2017-11-25,19,0,67.76,"2022-01-21 12:18:08"
"2017-11-25 16:00:00",ES,2017-11-25,18,0,63.1,"2022-01-21 12:18:08"
"2017-11-25 15:00:00",ES,2017-11-25,17,0,50.79,"2022-01-21 12:18:08"
"2017-11-25 14:00:00",ES,2017-11-25,16,0,50.09,"2022-01-21 12:18:08"
"2017-11-25 13:00:00",ES,2017-11-25,15,0,50.69,"2022-01-21 12:18:08"
"2017-11-25 12:00:00",ES,2017-11-25,14,0,52.7,"2022-01-21 12:18:08"
"2017-11-25 11:00:00",ES,2017-11-25,13,0,55.31,"2022-01-21 12:18:08"
"2017-11-25 10:00:00",ES,2017-11-25,12,0,57.05,"2022-01-21 12:18:08"
"2017-11-25 09:00:00",ES,2017-11-25,11,0,58.95,"2022-01-21 12:18:08"
"2017-11-25 08:00:00",ES,2017-11-25,10,0,57.79,"2022-01-21 12:18:08"
"2017-11-25 07:00:00",ES,2017-11-25,9,0,53.16,"2022-01-21 12:18:08"
"2017-11-25 06:00:00",ES,2017-11-25,8,0,49.8,"2022-01-21 12:18:08"
"2017-11-25 05:00:00",ES,2017-11-25,7,0,49.22,"2022-01-21 12:18:08"
"2017-11-25 04:00:00",ES,2017-11-25,6,0,49.22,"2022-01-21 12:18:08"
"2017-11-25 03:00:00",ES,2017-11-25,5,0,49.59,"2022-01-21 12:18:08"
"2017-11-25 02:00:00",ES,2017-11-25,4,0,49.69,"2022-01-21 12:18:08"
"2017-11-25 01:00:00",ES,2017-11-25,3,0,50.45,"2022-01-21 12:18:08"
"2017-11-25 00:00:00",ES,2017-11-25,2,0,52.08,"2022-01-21 12:18:08"
"2017-11-24 23:00:00",ES,2017-11-25,1,0,55.75,"2022-01-21 12:18:08"
"2017-11-24 22:00:00",ES,2017-11-24,24,0,56.81,"2022-01-21 12:18:08"
"2017-11-24 21:00:00",ES,2017-11-24,23,0,63.95,"2022-01-21 12:18:08"
"2017-11-24 20:00:00",ES,2017-11-24,22,0,64.71,"2022-01-21 12:18:08"
"2017-11-24 19:00:00",ES,2017-11-24,21,0,65.8,"2022-01-21 12:18:08"
"2017-11-24 18:00:00",ES,2017-11-24,20,0,70.66,"2022-01-21 12:18:08"
"2017-11-24 17:00:00",ES,2017-11-24,19,0,75.34,"2022-01-21 12:18:08"
"2017-11-24 16:00:00",ES,2017-11-24,18,0,71.04,"2022-01-21 12:18:08"
"2017-11-24 15:00:00",ES,2017-11-24,17,0,65.43,"2022-01-21 12:18:08"
"2017-11-24 14:00:00",ES,2017-11-24,16,0,62.35,"2022-01-21 12:18:08"
"2017-11-24 13:00:00",ES,2017-11-24,15,0,62.1,"2022-01-21 12:18:08"
"2017-11-24 12:00:00",ES,2017-11-24,14,0,65,"2022-01-21 12:18:08"
"2017-11-24 11:00:00",ES,2017-11-24,13,0,65.94,"2022-01-21 12:18:08"
"2017-11-24 10:00:00",ES,2017-11-24,12,0,65.53,"2022-01-21 12:18:08"
"2017-11-24 09:00:00",ES,2017-11-24,11,0,67.05,"2022-01-21 12:18:08"
"2017-11-24 08:00:00",ES,2017-11-24,10,0,67.34,"2022-01-21 12:18:08"
"2017-11-24 07:00:00",ES,2017-11-24,9,0,64.16,"2022-01-21 12:18:08"
"2017-11-24 06:00:00",ES,2017-11-24,8,0,62.26,"2022-01-21 12:18:08"
"2017-11-24 05:00:00",ES,2017-11-24,7,0,53.08,"2022-01-21 12:18:08"
"2017-11-24 04:00:00",ES,2017-11-24,6,0,49.69,"2022-01-21 12:18:08"
"2017-11-24 03:00:00",ES,2017-11-24,5,0,48.8,"2022-01-21 12:18:08"
"2017-11-24 02:00:00",ES,2017-11-24,4,0,49.14,"2022-01-21 12:18:08"
"2017-11-24 01:00:00",ES,2017-11-24,3,0,49.29,"2022-01-21 12:18:08"
"2017-11-24 00:00:00",ES,2017-11-24,2,0,49.83,"2022-01-21 12:18:08"
"2017-11-23 23:00:00",ES,2017-11-24,1,0,53.08,"2022-01-21 12:18:08"
"2017-11-23 22:00:00",ES,2017-11-23,24,0,56.68,"2022-01-21 12:18:08"
"2017-11-23 21:00:00",ES,2017-11-23,23,0,62.58,"2022-01-21 12:18:08"
"2017-11-23 20:00:00",ES,2017-11-23,22,0,67.76,"2022-01-21 12:18:08"
"2017-11-23 19:00:00",ES,2017-11-23,21,0,71.88,"2022-01-21 12:18:08"
"2017-11-23 18:00:00",ES,2017-11-23,20,0,76.76,"2022-01-21 12:18:08"
"2017-11-23 17:00:00",ES,2017-11-23,19,0,75.51,"2022-01-21 12:18:08"
"2017-11-23 16:00:00",ES,2017-11-23,18,0,69.77,"2022-01-21 12:18:08"
"2017-11-23 15:00:00",ES,2017-11-23,17,0,59,"2022-01-21 12:18:08"
"2017-11-23 14:00:00",ES,2017-11-23,16,0,55.5,"2022-01-21 12:18:08"
"2017-11-23 13:00:00",ES,2017-11-23,15,0,55.99,"2022-01-21 12:18:08"
"2017-11-23 12:00:00",ES,2017-11-23,14,0,59.29,"2022-01-21 12:18:08"
"2017-11-23 11:00:00",ES,2017-11-23,13,0,59.42,"2022-01-21 12:18:08"
"2017-11-23 10:00:00",ES,2017-11-23,12,0,59.64,"2022-01-21 12:18:08"
"2017-11-23 09:00:00",ES,2017-11-23,11,0,59,"2022-01-21 12:18:08"
"2017-11-23 08:00:00",ES,2017-11-23,10,0,59.25,"2022-01-21 12:18:08"
"2017-11-23 07:00:00",ES,2017-11-23,9,0,62.27,"2022-01-21 12:18:08"
"2017-11-23 06:00:00",ES,2017-11-23,8,0,55.12,"2022-01-21 12:18:08"
"2017-11-23 05:00:00",ES,2017-11-23,7,0,46.26,"2022-01-21 12:18:08"
"2017-11-23 04:00:00",ES,2017-11-23,6,0,44.67,"2022-01-21 12:18:08"
"2017-11-23 03:00:00",ES,2017-11-23,5,0,43.09,"2022-01-21 12:18:08"
"2017-11-23 02:00:00",ES,2017-11-23,4,0,40.84,"2022-01-21 12:18:08"
"2017-11-23 01:00:00",ES,2017-11-23,3,0,43.33,"2022-01-21 12:18:08"
"2017-11-23 00:00:00",ES,2017-11-23,2,0,45.07,"2022-01-21 12:18:08"
"2017-11-22 23:00:00",ES,2017-11-23,1,0,47.34,"2022-01-21 12:18:08"
"2017-11-22 22:00:00",ES,2017-11-22,24,0,49.08,"2022-01-21 12:18:08"
"2017-11-22 21:00:00",ES,2017-11-22,23,0,53.69,"2022-01-21 12:18:08"
"2017-11-22 20:00:00",ES,2017-11-22,22,0,55.22,"2022-01-21 12:18:08"
"2017-11-22 19:00:00",ES,2017-11-22,21,0,62.58,"2022-01-21 12:18:08"
"2017-11-22 18:00:00",ES,2017-11-22,20,0,64.94,"2022-01-21 12:18:08"
"2017-11-22 17:00:00",ES,2017-11-22,19,0,65.33,"2022-01-21 12:18:08"
"2017-11-22 16:00:00",ES,2017-11-22,18,0,60.92,"2022-01-21 12:18:08"
"2017-11-22 15:00:00",ES,2017-11-22,17,0,53.79,"2022-01-21 12:18:08"
"2017-11-22 14:00:00",ES,2017-11-22,16,0,54.89,"2022-01-21 12:18:08"
"2017-11-22 13:00:00",ES,2017-11-22,15,0,56.44,"2022-01-21 12:18:08"
"2017-11-22 12:00:00",ES,2017-11-22,14,0,62.58,"2022-01-21 12:18:08"
"2017-11-22 11:00:00",ES,2017-11-22,13,0,65,"2022-01-21 12:18:08"
"2017-11-22 10:00:00",ES,2017-11-22,12,0,67.84,"2022-01-21 12:18:08"
"2017-11-22 09:00:00",ES,2017-11-22,11,0,69.51,"2022-01-21 12:18:08"
"2017-11-22 08:00:00",ES,2017-11-22,10,0,71.88,"2022-01-21 12:18:08"
"2017-11-22 07:00:00",ES,2017-11-22,9,0,71.69,"2022-01-21 12:18:08"
"2017-11-22 06:00:00",ES,2017-11-22,8,0,68.76,"2022-01-21 12:18:08"
"2017-11-22 05:00:00",ES,2017-11-22,7,0,62.08,"2022-01-21 12:18:08"
"2017-11-22 04:00:00",ES,2017-11-22,6,0,50.78,"2022-01-21 12:18:08"
"2017-11-22 03:00:00",ES,2017-11-22,5,0,47.14,"2022-01-21 12:18:08"
"2017-11-22 02:00:00",ES,2017-11-22,4,0,47.42,"2022-01-21 12:18:08"
"2017-11-22 01:00:00",ES,2017-11-22,3,0,49.59,"2022-01-21 12:18:08"
"2017-11-22 00:00:00",ES,2017-11-22,2,0,52.49,"2022-01-21 12:18:08"
"2017-11-21 23:00:00",ES,2017-11-22,1,0,56.35,"2022-01-21 12:18:08"
"2017-11-21 22:00:00",ES,2017-11-21,24,0,55.35,"2022-01-21 12:18:08"
"2017-11-21 21:00:00",ES,2017-11-21,23,0,61.84,"2022-01-21 12:18:08"
"2017-11-21 20:00:00",ES,2017-11-21,22,0,66.48,"2022-01-21 12:18:08"
"2017-11-21 19:00:00",ES,2017-11-21,21,0,69.9,"2022-01-21 12:18:08"
"2017-11-21 18:00:00",ES,2017-11-21,20,0,73.13,"2022-01-21 12:18:08"
"2017-11-21 17:00:00",ES,2017-11-21,19,0,75,"2022-01-21 12:18:08"
"2017-11-21 16:00:00",ES,2017-11-21,18,0,68.05,"2022-01-21 12:18:08"
"2017-11-21 15:00:00",ES,2017-11-21,17,0,62.65,"2022-01-21 12:18:08"
"2017-11-21 14:00:00",ES,2017-11-21,16,0,62.65,"2022-01-21 12:18:08"
"2017-11-21 13:00:00",ES,2017-11-21,15,0,62.65,"2022-01-21 12:18:08"
"2017-11-21 12:00:00",ES,2017-11-21,14,0,64.91,"2022-01-21 12:18:08"
"2017-11-21 11:00:00",ES,2017-11-21,13,0,68.72,"2022-01-21 12:18:08"
"2017-11-21 10:00:00",ES,2017-11-21,12,0,69.4,"2022-01-21 12:18:08"
"2017-11-21 09:00:00",ES,2017-11-21,11,0,72.45,"2022-01-21 12:18:08"
"2017-11-21 08:00:00",ES,2017-11-21,10,0,75.26,"2022-01-21 12:18:08"
"2017-11-21 07:00:00",ES,2017-11-21,9,0,74.38,"2022-01-21 12:18:08"
"2017-11-21 06:00:00",ES,2017-11-21,8,0,70,"2022-01-21 12:18:08"
"2017-11-21 05:00:00",ES,2017-11-21,7,0,56,"2022-01-21 12:18:08"
"2017-11-21 04:00:00",ES,2017-11-21,6,0,54.69,"2022-01-21 12:18:08"
"2017-11-21 03:00:00",ES,2017-11-21,5,0,53,"2022-01-21 12:18:08"
"2017-11-21 02:00:00",ES,2017-11-21,4,0,54.27,"2022-01-21 12:18:08"
"2017-11-21 01:00:00",ES,2017-11-21,3,0,55.35,"2022-01-21 12:18:08"
"2017-11-21 00:00:00",ES,2017-11-21,2,0,60.43,"2022-01-21 12:18:08"
"2017-11-20 23:00:00",ES,2017-11-21,1,0,67.4,"2022-01-21 12:18:08"
"2017-11-20 22:00:00",ES,2017-11-20,24,0,64.47,"2022-01-21 12:18:08"
"2017-11-20 21:00:00",ES,2017-11-20,23,0,64.62,"2022-01-21 12:18:08"
"2017-11-20 20:00:00",ES,2017-11-20,22,0,69.47,"2022-01-21 12:18:08"
"2017-11-20 19:00:00",ES,2017-11-20,21,0,75,"2022-01-21 12:18:08"
"2017-11-20 18:00:00",ES,2017-11-20,20,0,79.35,"2022-01-21 12:18:08"
"2017-11-20 17:00:00",ES,2017-11-20,19,0,78.01,"2022-01-21 12:18:08"
"2017-11-20 16:00:00",ES,2017-11-20,18,0,73.51,"2022-01-21 12:18:08"
"2017-11-20 15:00:00",ES,2017-11-20,17,0,62.3,"2022-01-21 12:18:08"
"2017-11-20 14:00:00",ES,2017-11-20,16,0,62.59,"2022-01-21 12:18:08"
"2017-11-20 13:00:00",ES,2017-11-20,15,0,64.47,"2022-01-21 12:18:08"
"2017-11-20 12:00:00",ES,2017-11-20,14,0,68.05,"2022-01-21 12:18:08"
"2017-11-20 11:00:00",ES,2017-11-20,13,0,69.74,"2022-01-21 12:18:08"
"2017-11-20 10:00:00",ES,2017-11-20,12,0,71.69,"2022-01-21 12:18:08"
"2017-11-20 09:00:00",ES,2017-11-20,11,0,73.03,"2022-01-21 12:18:08"
"2017-11-20 08:00:00",ES,2017-11-20,10,0,74.77,"2022-01-21 12:18:08"
"2017-11-20 07:00:00",ES,2017-11-20,9,0,75,"2022-01-21 12:18:08"
"2017-11-20 06:00:00",ES,2017-11-20,8,0,78.45,"2022-01-21 12:18:08"
"2017-11-20 05:00:00",ES,2017-11-20,7,0,70.1,"2022-01-21 12:18:08"
"2017-11-20 04:00:00",ES,2017-11-20,6,0,53.9,"2022-01-21 12:18:08"
"2017-11-20 03:00:00",ES,2017-11-20,5,0,53.07,"2022-01-21 12:18:08"
"2017-11-20 02:00:00",ES,2017-11-20,4,0,53.07,"2022-01-21 12:18:08"
"2017-11-20 01:00:00",ES,2017-11-20,3,0,57,"2022-01-21 12:18:08"
"2017-11-20 00:00:00",ES,2017-11-20,2,0,60.43,"2022-01-21 12:18:08"
"2017-11-19 00:00:00",ES,2017-11-19,2,0,56.52,"2022-01-21 12:18:01"
"2017-11-18 23:00:00",ES,2017-11-19,1,0,59.37,"2022-01-21 12:18:01"
"2017-11-18 22:00:00",ES,2017-11-18,24,0,62.67,"2022-01-21 12:18:01"
"2017-11-18 21:00:00",ES,2017-11-18,23,0,64.67,"2022-01-21 12:18:01"
"2017-11-18 20:00:00",ES,2017-11-18,22,0,65,"2022-01-21 12:18:01"
"2017-11-18 19:00:00",ES,2017-11-18,21,0,68.26,"2022-01-21 12:18:01"
"2017-11-18 18:00:00",ES,2017-11-18,20,0,73.88,"2022-01-21 12:18:01"
"2017-11-18 17:00:00",ES,2017-11-18,19,0,72.69,"2022-01-21 12:18:01"
"2017-11-18 16:00:00",ES,2017-11-18,18,0,68.26,"2022-01-21 12:18:01"
"2017-11-18 15:00:00",ES,2017-11-18,17,0,58.48,"2022-01-21 12:18:01"
"2017-11-18 14:00:00",ES,2017-11-18,16,0,56.62,"2022-01-21 12:18:01"
"2017-11-18 13:00:00",ES,2017-11-18,15,0,57.82,"2022-01-21 12:18:01"
"2017-11-18 12:00:00",ES,2017-11-18,14,0,58.96,"2022-01-21 12:18:01"
"2017-11-18 11:00:00",ES,2017-11-18,13,0,59.5,"2022-01-21 12:18:01"
"2017-11-18 10:00:00",ES,2017-11-18,12,0,60.53,"2022-01-21 12:18:01"
"2017-11-18 09:00:00",ES,2017-11-18,11,0,61.2,"2022-01-21 12:18:01"
"2017-11-18 08:00:00",ES,2017-11-18,10,0,61.07,"2022-01-21 12:18:01"
"2017-11-18 07:00:00",ES,2017-11-18,9,0,57,"2022-01-21 12:18:01"
"2017-11-18 06:00:00",ES,2017-11-18,8,0,56.92,"2022-01-21 12:18:01"
"2017-11-18 05:00:00",ES,2017-11-18,7,0,52.95,"2022-01-21 12:18:01"
"2017-11-18 04:00:00",ES,2017-11-18,6,0,50.14,"2022-01-21 12:18:01"
"2017-11-18 03:00:00",ES,2017-11-18,5,0,50.14,"2022-01-21 12:18:01"
"2017-11-18 02:00:00",ES,2017-11-18,4,0,51.67,"2022-01-21 12:18:01"
"2017-11-18 01:00:00",ES,2017-11-18,3,0,52.95,"2022-01-21 12:18:01"
"2017-11-18 00:00:00",ES,2017-11-18,2,0,56.62,"2022-01-21 12:18:01"
"2017-11-17 23:00:00",ES,2017-11-18,1,0,60.53,"2022-01-21 12:18:01"
"2017-11-17 22:00:00",ES,2017-11-17,24,0,67.05,"2022-01-21 12:18:01"
"2017-11-17 21:00:00",ES,2017-11-17,23,0,68.52,"2022-01-21 12:18:01"
"2017-11-17 20:00:00",ES,2017-11-17,22,0,69.43,"2022-01-21 12:18:01"
"2017-11-17 19:00:00",ES,2017-11-17,21,0,71.25,"2022-01-21 12:18:01"
"2017-11-17 18:00:00",ES,2017-11-17,20,0,71.25,"2022-01-21 12:18:01"
"2017-11-17 17:00:00",ES,2017-11-17,19,0,70.87,"2022-01-21 12:18:01"
"2017-11-17 16:00:00",ES,2017-11-17,18,0,68.2,"2022-01-21 12:18:01"
"2017-11-17 15:00:00",ES,2017-11-17,17,0,67.05,"2022-01-21 12:18:01"
"2017-11-17 14:00:00",ES,2017-11-17,16,0,68.05,"2022-01-21 12:18:01"
"2017-11-17 13:00:00",ES,2017-11-17,15,0,68.9,"2022-01-21 12:18:01"
"2017-11-17 12:00:00",ES,2017-11-17,14,0,70.67,"2022-01-21 12:18:01"
"2017-11-17 11:00:00",ES,2017-11-17,13,0,71.04,"2022-01-21 12:18:01"
"2017-11-17 10:00:00",ES,2017-11-17,12,0,70.12,"2022-01-21 12:18:01"
"2017-11-17 09:00:00",ES,2017-11-17,11,0,71.4,"2022-01-21 12:18:01"
"2017-11-17 08:00:00",ES,2017-11-17,10,0,72.05,"2022-01-21 12:18:01"
"2017-11-17 07:00:00",ES,2017-11-17,9,0,72.05,"2022-01-21 12:18:01"
"2017-11-17 06:00:00",ES,2017-11-17,8,0,72.69,"2022-01-21 12:18:01"
"2017-11-17 05:00:00",ES,2017-11-17,7,0,69.3,"2022-01-21 12:18:01"
"2017-11-17 04:00:00",ES,2017-11-17,6,0,57,"2022-01-21 12:18:01"
"2017-11-17 03:00:00",ES,2017-11-17,5,0,52.1,"2022-01-21 12:18:01"
"2017-11-17 02:00:00",ES,2017-11-17,4,0,52.52,"2022-01-21 12:18:01"
"2017-11-17 01:00:00",ES,2017-11-17,3,0,57.26,"2022-01-21 12:18:01"
"2017-11-17 00:00:00",ES,2017-11-17,2,0,60.8,"2022-01-21 12:18:01"
"2017-11-16 23:00:00",ES,2017-11-17,1,0,70.87,"2022-01-21 12:18:01"
"2017-11-16 22:00:00",ES,2017-11-16,24,0,68.05,"2022-01-21 12:18:01"
"2017-11-16 21:00:00",ES,2017-11-16,23,0,70.27,"2022-01-21 12:18:01"
"2017-11-16 20:00:00",ES,2017-11-16,22,0,71.05,"2022-01-21 12:18:01"
"2017-11-16 19:00:00",ES,2017-11-16,21,0,72.82,"2022-01-21 12:18:01"
"2017-11-16 18:00:00",ES,2017-11-16,20,0,72.71,"2022-01-21 12:18:01"
"2017-11-16 17:00:00",ES,2017-11-16,19,0,72.05,"2022-01-21 12:18:01"
"2017-11-16 16:00:00",ES,2017-11-16,18,0,70.28,"2022-01-21 12:18:01"
"2017-11-16 15:00:00",ES,2017-11-16,17,0,69.51,"2022-01-21 12:18:01"
"2017-11-16 14:00:00",ES,2017-11-16,16,0,69.51,"2022-01-21 12:18:01"
"2017-11-16 13:00:00",ES,2017-11-16,15,0,70.28,"2022-01-21 12:18:01"
"2017-11-16 12:00:00",ES,2017-11-16,14,0,70.28,"2022-01-21 12:18:01"
"2017-11-16 11:00:00",ES,2017-11-16,13,0,70.28,"2022-01-21 12:18:01"
"2017-11-16 10:00:00",ES,2017-11-16,12,0,70.53,"2022-01-21 12:18:01"
"2017-11-16 09:00:00",ES,2017-11-16,11,0,71.04,"2022-01-21 12:18:01"
"2017-11-16 08:00:00",ES,2017-11-16,10,0,72,"2022-01-21 12:18:01"
"2017-11-16 07:00:00",ES,2017-11-16,9,0,71.75,"2022-01-21 12:18:01"
"2017-11-16 06:00:00",ES,2017-11-16,8,0,70.53,"2022-01-21 12:18:01"
"2017-11-16 05:00:00",ES,2017-11-16,7,0,68.01,"2022-01-21 12:18:01"
"2017-11-16 04:00:00",ES,2017-11-16,6,0,55.06,"2022-01-21 12:18:01"
"2017-11-16 03:00:00",ES,2017-11-16,5,0,51.28,"2022-01-21 12:18:01"
"2017-11-16 02:00:00",ES,2017-11-16,4,0,51.83,"2022-01-21 12:18:01"
"2017-11-16 01:00:00",ES,2017-11-16,3,0,54.79,"2022-01-21 12:18:01"
"2017-11-16 00:00:00",ES,2017-11-16,2,0,57.74,"2022-01-21 12:18:01"
"2017-11-15 23:00:00",ES,2017-11-16,1,0,68,"2022-01-21 12:18:01"
"2017-11-15 22:00:00",ES,2017-11-15,24,0,66.37,"2022-01-21 12:18:01"
"2017-11-15 21:00:00",ES,2017-11-15,23,0,67.99,"2022-01-21 12:18:01"
"2017-11-15 20:00:00",ES,2017-11-15,22,0,71.39,"2022-01-21 12:18:01"
"2017-11-15 19:00:00",ES,2017-11-15,21,0,75.57,"2022-01-21 12:18:01"
"2017-11-15 18:00:00",ES,2017-11-15,20,0,75,"2022-01-21 12:18:01"
"2017-11-15 17:00:00",ES,2017-11-15,19,0,73,"2022-01-21 12:18:01"
"2017-11-15 16:00:00",ES,2017-11-15,18,0,70.53,"2022-01-21 12:18:01"
"2017-11-15 15:00:00",ES,2017-11-15,17,0,68.05,"2022-01-21 12:18:01"
"2017-11-15 14:00:00",ES,2017-11-15,16,0,67.89,"2022-01-21 12:18:01"
"2017-11-15 13:00:00",ES,2017-11-15,15,0,67.76,"2022-01-21 12:18:01"
"2017-11-15 12:00:00",ES,2017-11-15,14,0,68.2,"2022-01-21 12:18:01"
"2017-11-15 11:00:00",ES,2017-11-15,13,0,67.76,"2022-01-21 12:18:01"
"2017-11-15 10:00:00",ES,2017-11-15,12,0,67.89,"2022-01-21 12:18:01"
"2017-11-15 09:00:00",ES,2017-11-15,11,0,68.26,"2022-01-21 12:18:01"
"2017-11-15 08:00:00",ES,2017-11-15,10,0,69.25,"2022-01-21 12:18:01"
"2017-11-15 07:00:00",ES,2017-11-15,9,0,68.26,"2022-01-21 12:18:01"
"2017-11-15 06:00:00",ES,2017-11-15,8,0,67.07,"2022-01-21 12:18:01"
"2017-11-15 05:00:00",ES,2017-11-15,7,0,61.84,"2022-01-21 12:18:01"
"2017-11-15 04:00:00",ES,2017-11-15,6,0,50.45,"2022-01-21 12:18:01"
"2017-11-15 03:00:00",ES,2017-11-15,5,0,48.88,"2022-01-21 12:18:01"
"2017-11-15 02:00:00",ES,2017-11-15,4,0,49.05,"2022-01-21 12:18:01"
"2017-11-15 01:00:00",ES,2017-11-15,3,0,51.53,"2022-01-21 12:18:01"
"2017-11-15 00:00:00",ES,2017-11-15,2,0,52.52,"2022-01-21 12:18:01"
"2017-11-14 23:00:00",ES,2017-11-15,1,0,55.79,"2022-01-21 12:18:01"
"2017-11-14 22:00:00",ES,2017-11-14,24,0,60.44,"2022-01-21 12:18:01"
"2017-11-14 21:00:00",ES,2017-11-14,23,0,62.01,"2022-01-21 12:18:01"
"2017-11-14 20:00:00",ES,2017-11-14,22,0,66.48,"2022-01-21 12:18:01"
"2017-11-14 19:00:00",ES,2017-11-14,21,0,68.05,"2022-01-21 12:18:01"
"2017-11-14 18:00:00",ES,2017-11-14,20,0,68.05,"2022-01-21 12:18:01"
"2017-11-14 17:00:00",ES,2017-11-14,19,0,66.69,"2022-01-21 12:18:01"
"2017-11-14 16:00:00",ES,2017-11-14,18,0,62.69,"2022-01-21 12:18:01"
"2017-11-14 15:00:00",ES,2017-11-14,17,0,62.45,"2022-01-21 12:18:01"
"2017-11-14 14:00:00",ES,2017-11-14,16,0,61.53,"2022-01-21 12:18:01"
"2017-11-14 13:00:00",ES,2017-11-14,15,0,60.53,"2022-01-21 12:18:01"
"2017-11-14 12:00:00",ES,2017-11-14,14,0,60.53,"2022-01-21 12:18:01"
"2017-11-14 11:00:00",ES,2017-11-14,13,0,60.53,"2022-01-21 12:18:01"
"2017-11-14 10:00:00",ES,2017-11-14,12,0,60.43,"2022-01-21 12:18:01"
"2017-11-14 09:00:00",ES,2017-11-14,11,0,60.84,"2022-01-21 12:18:01"
"2017-11-14 08:00:00",ES,2017-11-14,10,0,62.65,"2022-01-21 12:18:01"
"2017-11-14 07:00:00",ES,2017-11-14,9,0,62.45,"2022-01-21 12:18:01"
"2017-11-14 06:00:00",ES,2017-11-14,8,0,59.26,"2022-01-21 12:18:01"
"2017-11-14 05:00:00",ES,2017-11-14,7,0,49.69,"2022-01-21 12:18:01"
"2017-11-14 04:00:00",ES,2017-11-14,6,0,47.3,"2022-01-21 12:18:01"
"2017-11-14 03:00:00",ES,2017-11-14,5,0,43.78,"2022-01-21 12:18:01"
"2017-11-14 02:00:00",ES,2017-11-14,4,0,43,"2022-01-21 12:18:01"
"2017-11-14 01:00:00",ES,2017-11-14,3,0,45.18,"2022-01-21 12:18:01"
"2017-11-14 00:00:00",ES,2017-11-14,2,0,46.17,"2022-01-21 12:18:01"
"2017-11-13 23:00:00",ES,2017-11-14,1,0,48.19,"2022-01-21 12:18:01"
"2017-11-13 22:00:00",ES,2017-11-13,24,0,50.9,"2022-01-21 12:18:01"
"2017-11-13 21:00:00",ES,2017-11-13,23,0,60.64,"2022-01-21 12:18:01"
"2017-11-13 20:00:00",ES,2017-11-13,22,0,62.42,"2022-01-21 12:18:01"
"2017-11-13 19:00:00",ES,2017-11-13,21,0,63.85,"2022-01-21 12:18:01"
"2017-11-13 18:00:00",ES,2017-11-13,20,0,62.69,"2022-01-21 12:18:01"
"2017-11-13 17:00:00",ES,2017-11-13,19,0,61.84,"2022-01-21 12:18:01"
"2017-11-13 16:00:00",ES,2017-11-13,18,0,55.42,"2022-01-21 12:18:01"
"2017-11-13 15:00:00",ES,2017-11-13,17,0,52.49,"2022-01-21 12:18:01"
"2017-11-13 14:00:00",ES,2017-11-13,16,0,51,"2022-01-21 12:18:01"
"2017-11-13 13:00:00",ES,2017-11-13,15,0,52.76,"2022-01-21 12:18:01"
"2017-11-13 12:00:00",ES,2017-11-13,14,0,54.99,"2022-01-21 12:18:01"
"2017-11-13 11:00:00",ES,2017-11-13,13,0,56.5,"2022-01-21 12:18:01"
"2017-11-13 10:00:00",ES,2017-11-13,12,0,57.46,"2022-01-21 12:18:01"
"2017-11-13 09:00:00",ES,2017-11-13,11,0,58.52,"2022-01-21 12:18:01"
"2017-11-13 08:00:00",ES,2017-11-13,10,0,61.5,"2022-01-21 12:18:01"
"2017-11-13 07:00:00",ES,2017-11-13,9,0,60.53,"2022-01-21 12:18:01"
"2017-11-13 06:00:00",ES,2017-11-13,8,0,60.43,"2022-01-21 12:18:01"
"2017-11-13 05:00:00",ES,2017-11-13,7,0,47.56,"2022-01-21 12:18:01"
"2017-11-13 04:00:00",ES,2017-11-13,6,0,39.19,"2022-01-21 12:18:01"
"2017-11-13 03:00:00",ES,2017-11-13,5,0,30.08,"2022-01-21 12:18:01"
"2017-11-13 02:00:00",ES,2017-11-13,4,0,29.94,"2022-01-21 12:18:01"
"2017-11-13 01:00:00",ES,2017-11-13,3,0,34.55,"2022-01-21 12:18:01"
"2017-11-13 00:00:00",ES,2017-11-13,2,0,39.78,"2022-01-21 12:18:01"
"2017-11-12 23:00:00",ES,2017-11-13,1,0,43.69,"2022-01-21 12:18:01"
"2017-11-12 22:00:00",ES,2017-11-12,24,0,49.87,"2022-01-21 12:18:01"
"2017-11-12 21:00:00",ES,2017-11-12,23,0,54.1,"2022-01-21 12:18:01"
"2017-11-12 20:00:00",ES,2017-11-12,22,0,60.55,"2022-01-21 12:18:01"
"2017-11-12 19:00:00",ES,2017-11-12,21,0,63.78,"2022-01-21 12:18:01"
"2017-11-12 18:00:00",ES,2017-11-12,20,0,64.19,"2022-01-21 12:18:01"
"2017-11-12 17:00:00",ES,2017-11-12,19,0,61.84,"2022-01-21 12:18:01"
"2017-11-12 16:00:00",ES,2017-11-12,18,0,51.05,"2022-01-21 12:18:01"
"2017-11-12 15:00:00",ES,2017-11-12,17,0,46.2,"2022-01-21 12:18:01"
"2017-11-12 14:00:00",ES,2017-11-12,16,0,47.93,"2022-01-21 12:18:01"
"2017-11-12 13:00:00",ES,2017-11-12,15,0,49.75,"2022-01-21 12:18:01"
"2017-11-12 12:00:00",ES,2017-11-12,14,0,52.5,"2022-01-21 12:18:01"
"2017-11-12 11:00:00",ES,2017-11-12,13,0,51.3,"2022-01-21 12:18:01"
"2017-11-12 10:00:00",ES,2017-11-12,12,0,53.22,"2022-01-21 12:18:01"
"2017-11-12 09:00:00",ES,2017-11-12,11,0,52.93,"2022-01-21 12:18:01"
"2017-11-12 08:00:00",ES,2017-11-12,10,0,50,"2022-01-21 12:18:01"
"2017-11-12 07:00:00",ES,2017-11-12,9,0,48.33,"2022-01-21 12:18:01"
"2017-11-12 06:00:00",ES,2017-11-12,8,0,45.08,"2022-01-21 12:18:01"
"2017-11-12 05:00:00",ES,2017-11-12,7,0,44.53,"2022-01-21 12:18:01"
"2017-11-12 04:00:00",ES,2017-11-12,6,0,44.53,"2022-01-21 12:18:01"
"2017-11-12 03:00:00",ES,2017-11-12,5,0,44.78,"2022-01-21 12:18:01"
"2017-11-12 02:00:00",ES,2017-11-12,4,0,45.38,"2022-01-21 12:18:01"
"2017-11-12 01:00:00",ES,2017-11-12,3,0,48.13,"2022-01-21 12:18:01"
"2017-11-12 00:00:00",ES,2017-11-12,2,0,51.56,"2022-01-21 12:18:01"
"2017-11-11 23:00:00",ES,2017-11-12,1,0,60,"2022-01-21 12:18:01"
"2017-11-11 22:00:00",ES,2017-11-11,24,0,59.12,"2022-01-21 12:18:01"
"2017-11-11 21:00:00",ES,2017-11-11,23,0,61.5,"2022-01-21 12:18:01"
"2017-11-11 20:00:00",ES,2017-11-11,22,0,62.58,"2022-01-21 12:18:01"
"2017-11-11 19:00:00",ES,2017-11-11,21,0,64.71,"2022-01-21 12:18:01"
"2017-11-11 18:00:00",ES,2017-11-11,20,0,67.05,"2022-01-21 12:18:01"
"2017-11-11 17:00:00",ES,2017-11-11,19,0,65.69,"2022-01-21 12:18:01"
"2017-11-11 16:00:00",ES,2017-11-11,18,0,60.67,"2022-01-21 12:18:01"
"2017-11-11 15:00:00",ES,2017-11-11,17,0,49.74,"2022-01-21 12:18:01"
"2017-11-11 14:00:00",ES,2017-11-11,16,0,50,"2022-01-21 12:18:01"
"2017-11-11 13:00:00",ES,2017-11-11,15,0,54,"2022-01-21 12:18:01"
"2017-11-11 12:00:00",ES,2017-11-11,14,0,56.81,"2022-01-21 12:18:01"
"2017-11-11 11:00:00",ES,2017-11-11,13,0,57.07,"2022-01-21 12:18:01"
"2017-11-11 10:00:00",ES,2017-11-11,12,0,57.97,"2022-01-21 12:18:01"
"2017-11-11 09:00:00",ES,2017-11-11,11,0,57.16,"2022-01-21 12:18:01"
"2017-11-11 08:00:00",ES,2017-11-11,10,0,56.52,"2022-01-21 12:18:01"
"2017-11-11 07:00:00",ES,2017-11-11,9,0,51.51,"2022-01-21 12:18:01"
"2017-11-11 06:00:00",ES,2017-11-11,8,0,49.64,"2022-01-21 12:18:01"
"2017-11-11 05:00:00",ES,2017-11-11,7,0,47.65,"2022-01-21 12:18:01"
"2017-11-11 04:00:00",ES,2017-11-11,6,0,46.57,"2022-01-21 12:18:01"
"2017-11-11 03:00:00",ES,2017-11-11,5,0,47.02,"2022-01-21 12:18:01"
"2017-11-11 02:00:00",ES,2017-11-11,4,0,49.31,"2022-01-21 12:18:01"
"2017-11-11 01:00:00",ES,2017-11-11,3,0,55.48,"2022-01-21 12:18:01"
"2017-11-11 00:00:00",ES,2017-11-11,2,0,57,"2022-01-21 12:18:01"
"2017-11-10 23:00:00",ES,2017-11-11,1,0,61.84,"2022-01-21 12:18:01"
"2017-11-10 22:00:00",ES,2017-11-10,24,0,61.14,"2022-01-21 12:18:01"
"2017-11-10 21:00:00",ES,2017-11-10,23,0,62.65,"2022-01-21 12:18:01"
"2017-11-10 20:00:00",ES,2017-11-10,22,0,64.64,"2022-01-21 12:18:01"
"2017-11-10 19:00:00",ES,2017-11-10,21,0,66.31,"2022-01-21 12:18:01"
"2017-11-10 18:00:00",ES,2017-11-10,20,0,65.66,"2022-01-21 12:18:01"
"2017-11-10 17:00:00",ES,2017-11-10,19,0,63.92,"2022-01-21 12:18:01"
"2017-11-10 16:00:00",ES,2017-11-10,18,0,60.6,"2022-01-21 12:18:01"
"2017-11-10 15:00:00",ES,2017-11-10,17,0,56.45,"2022-01-21 12:18:01"
"2017-11-10 14:00:00",ES,2017-11-10,16,0,55.1,"2022-01-21 12:18:01"
"2017-11-10 13:00:00",ES,2017-11-10,15,0,57.77,"2022-01-21 12:18:01"
"2017-11-10 12:00:00",ES,2017-11-10,14,0,60.53,"2022-01-21 12:18:01"
"2017-11-10 11:00:00",ES,2017-11-10,13,0,60.93,"2022-01-21 12:18:01"
"2017-11-10 10:00:00",ES,2017-11-10,12,0,60.9,"2022-01-21 12:18:01"
"2017-11-10 09:00:00",ES,2017-11-10,11,0,62.42,"2022-01-21 12:18:01"
"2017-11-10 08:00:00",ES,2017-11-10,10,0,63.63,"2022-01-21 12:18:01"
"2017-11-10 07:00:00",ES,2017-11-10,9,0,62.44,"2022-01-21 12:18:01"
"2017-11-10 06:00:00",ES,2017-11-10,8,0,60.43,"2022-01-21 12:18:01"
"2017-11-10 05:00:00",ES,2017-11-10,7,0,50.46,"2022-01-21 12:18:01"
"2017-11-10 04:00:00",ES,2017-11-10,6,0,49.45,"2022-01-21 12:18:01"
"2017-11-10 03:00:00",ES,2017-11-10,5,0,49.45,"2022-01-21 12:18:01"
"2017-11-10 02:00:00",ES,2017-11-10,4,0,49.5,"2022-01-21 12:18:01"
"2017-11-10 01:00:00",ES,2017-11-10,3,0,49.75,"2022-01-21 12:18:01"
"2017-11-10 00:00:00",ES,2017-11-10,2,0,50.46,"2022-01-21 12:18:01"
"2017-11-09 23:00:00",ES,2017-11-10,1,0,55.46,"2022-01-21 12:18:01"
"2017-11-09 22:00:00",ES,2017-11-09,24,0,60.25,"2022-01-21 12:18:01"
"2017-11-09 21:00:00",ES,2017-11-09,23,0,60.52,"2022-01-21 12:18:01"
"2017-11-09 20:00:00",ES,2017-11-09,22,0,63.92,"2022-01-21 12:18:01"
"2017-11-09 19:00:00",ES,2017-11-09,21,0,65.01,"2022-01-21 12:18:01"
"2017-11-09 18:00:00",ES,2017-11-09,20,0,63.95,"2022-01-21 12:18:01"
"2017-11-09 17:00:00",ES,2017-11-09,19,0,61.84,"2022-01-21 12:18:01"
"2017-11-09 16:00:00",ES,2017-11-09,18,0,58.07,"2022-01-21 12:18:01"
"2017-11-09 15:00:00",ES,2017-11-09,17,0,52.15,"2022-01-21 12:18:01"
"2017-11-09 14:00:00",ES,2017-11-09,16,0,53.74,"2022-01-21 12:18:01"
"2017-11-09 13:00:00",ES,2017-11-09,15,0,56.83,"2022-01-21 12:18:01"
"2017-11-09 12:00:00",ES,2017-11-09,14,0,57.97,"2022-01-21 12:18:01"
"2017-11-09 11:00:00",ES,2017-11-09,13,0,59.47,"2022-01-21 12:18:01"
"2017-11-09 10:00:00",ES,2017-11-09,12,0,59.47,"2022-01-21 12:18:01"
"2017-11-09 09:00:00",ES,2017-11-09,11,0,61,"2022-01-21 12:18:01"
"2017-11-09 08:00:00",ES,2017-11-09,10,0,62.58,"2022-01-21 12:18:01"
"2017-11-09 07:00:00",ES,2017-11-09,9,0,61.34,"2022-01-21 12:18:01"
"2017-11-09 06:00:00",ES,2017-11-09,8,0,60.53,"2022-01-21 12:18:01"
"2017-11-09 05:00:00",ES,2017-11-09,7,0,54.15,"2022-01-21 12:18:01"
"2017-11-09 04:00:00",ES,2017-11-09,6,0,49.36,"2022-01-21 12:18:01"
"2017-11-09 03:00:00",ES,2017-11-09,5,0,47,"2022-01-21 12:18:01"
"2017-11-09 02:00:00",ES,2017-11-09,4,0,48.06,"2022-01-21 12:18:01"
"2017-11-09 01:00:00",ES,2017-11-09,3,0,50.46,"2022-01-21 12:18:01"
"2017-11-09 00:00:00",ES,2017-11-09,2,0,52.5,"2022-01-21 12:18:01"
"2017-11-08 23:00:00",ES,2017-11-09,1,0,58.07,"2022-01-21 12:18:01"
"2017-11-08 22:00:00",ES,2017-11-08,24,0,58.5,"2022-01-21 12:18:01"
"2017-11-08 21:00:00",ES,2017-11-08,23,0,60.58,"2022-01-21 12:18:01"
"2017-11-08 20:00:00",ES,2017-11-08,22,0,62.68,"2022-01-21 12:18:01"
"2017-11-08 19:00:00",ES,2017-11-08,21,0,63.21,"2022-01-21 12:18:01"
"2017-11-08 18:00:00",ES,2017-11-08,20,0,62.65,"2022-01-21 12:18:01"
"2017-11-08 17:00:00",ES,2017-11-08,19,0,60.53,"2022-01-21 12:18:01"
"2017-11-08 16:00:00",ES,2017-11-08,18,0,57.32,"2022-01-21 12:18:01"
"2017-11-08 15:00:00",ES,2017-11-08,17,0,56.02,"2022-01-21 12:18:01"
"2017-11-08 14:00:00",ES,2017-11-08,16,0,57,"2022-01-21 12:18:01"
"2017-11-08 13:00:00",ES,2017-11-08,15,0,59.47,"2022-01-21 12:18:01"
"2017-11-08 12:00:00",ES,2017-11-08,14,0,60.53,"2022-01-21 12:18:01"
"2017-11-08 11:00:00",ES,2017-11-08,13,0,60.53,"2022-01-21 12:18:01"
"2017-11-08 10:00:00",ES,2017-11-08,12,0,60.43,"2022-01-21 12:18:01"
"2017-11-08 09:00:00",ES,2017-11-08,11,0,61,"2022-01-21 12:18:01"
"2017-11-08 08:00:00",ES,2017-11-08,10,0,62,"2022-01-21 12:18:01"
"2017-11-08 07:00:00",ES,2017-11-08,9,0,61.14,"2022-01-21 12:18:01"
"2017-11-08 06:00:00",ES,2017-11-08,8,0,60.43,"2022-01-21 12:18:01"
"2017-11-08 05:00:00",ES,2017-11-08,7,0,55,"2022-01-21 12:18:01"
"2017-11-08 04:00:00",ES,2017-11-08,6,0,49.59,"2022-01-21 12:18:01"
"2017-11-08 03:00:00",ES,2017-11-08,5,0,47.81,"2022-01-21 12:18:01"
"2017-11-08 02:00:00",ES,2017-11-08,4,0,47.95,"2022-01-21 12:18:01"
"2017-11-08 01:00:00",ES,2017-11-08,3,0,48.6,"2022-01-21 12:18:01"
"2017-11-08 00:00:00",ES,2017-11-08,2,0,51.03,"2022-01-21 12:18:01"
"2017-11-07 23:00:00",ES,2017-11-08,1,0,54.88,"2022-01-21 12:18:01"
"2017-11-07 22:00:00",ES,2017-11-07,24,0,56.98,"2022-01-21 12:18:01"
"2017-11-07 21:00:00",ES,2017-11-07,23,0,60.53,"2022-01-21 12:18:01"
"2017-11-07 20:00:00",ES,2017-11-07,22,0,60.33,"2022-01-21 12:18:01"
"2017-11-07 19:00:00",ES,2017-11-07,21,0,63.36,"2022-01-21 12:18:01"
"2017-11-07 18:00:00",ES,2017-11-07,20,0,63.45,"2022-01-21 12:18:01"
"2017-11-07 17:00:00",ES,2017-11-07,19,0,61.88,"2022-01-21 12:18:01"
"2017-11-07 16:00:00",ES,2017-11-07,18,0,59.59,"2022-01-21 12:18:01"
"2017-11-07 15:00:00",ES,2017-11-07,17,0,58.07,"2022-01-21 12:18:01"
"2017-11-07 14:00:00",ES,2017-11-07,16,0,59.99,"2022-01-21 12:18:01"
"2017-11-07 13:00:00",ES,2017-11-07,15,0,60.52,"2022-01-21 12:18:01"
"2017-11-07 12:00:00",ES,2017-11-07,14,0,61.55,"2022-01-21 12:18:01"
"2017-11-07 11:00:00",ES,2017-11-07,13,0,62.58,"2022-01-21 12:18:01"
"2017-11-07 10:00:00",ES,2017-11-07,12,0,62.05,"2022-01-21 12:18:01"
"2017-11-07 09:00:00",ES,2017-11-07,11,0,63,"2022-01-21 12:18:01"
"2017-11-07 08:00:00",ES,2017-11-07,10,0,63.69,"2022-01-21 12:18:01"
"2017-11-07 07:00:00",ES,2017-11-07,9,0,63.63,"2022-01-21 12:18:01"
"2017-11-07 06:00:00",ES,2017-11-07,8,0,62.79,"2022-01-21 12:18:01"
"2017-11-07 05:00:00",ES,2017-11-07,7,0,58.1,"2022-01-21 12:18:01"
"2017-11-07 04:00:00",ES,2017-11-07,6,0,49,"2022-01-21 12:18:01"
"2017-11-07 03:00:00",ES,2017-11-07,5,0,45.01,"2022-01-21 12:18:01"
"2017-11-07 02:00:00",ES,2017-11-07,4,0,45.7,"2022-01-21 12:18:01"
"2017-11-07 01:00:00",ES,2017-11-07,3,0,47.49,"2022-01-21 12:18:01"
"2017-11-07 00:00:00",ES,2017-11-07,2,0,50,"2022-01-21 12:18:01"
"2017-11-06 23:00:00",ES,2017-11-07,1,0,52.67,"2022-01-21 12:18:01"
"2017-11-06 22:00:00",ES,2017-11-06,24,0,57.1,"2022-01-21 12:18:01"
"2017-11-06 21:00:00",ES,2017-11-06,23,0,61.52,"2022-01-21 12:18:01"
"2017-11-06 20:00:00",ES,2017-11-06,22,0,63.47,"2022-01-21 12:18:01"
"2017-11-06 19:00:00",ES,2017-11-06,21,0,65.58,"2022-01-21 12:18:01"
"2017-11-06 18:00:00",ES,2017-11-06,20,0,65.26,"2022-01-21 12:18:01"
"2017-11-06 17:00:00",ES,2017-11-06,19,0,62.99,"2022-01-21 12:18:01"
"2017-11-06 16:00:00",ES,2017-11-06,18,0,61,"2022-01-21 12:18:01"
"2017-11-06 15:00:00",ES,2017-11-06,17,0,58.48,"2022-01-21 12:18:01"
"2017-11-06 14:00:00",ES,2017-11-06,16,0,57.6,"2022-01-21 12:18:01"
"2017-11-06 13:00:00",ES,2017-11-06,15,0,57.69,"2022-01-21 12:18:01"
"2017-11-06 12:00:00",ES,2017-11-06,14,0,57,"2022-01-21 12:18:01"
"2017-11-06 11:00:00",ES,2017-11-06,13,0,56.69,"2022-01-21 12:18:01"
"2017-11-06 10:00:00",ES,2017-11-06,12,0,56.69,"2022-01-21 12:18:01"
"2017-11-06 09:00:00",ES,2017-11-06,11,0,58.48,"2022-01-21 12:18:01"
"2017-11-06 08:00:00",ES,2017-11-06,10,0,61,"2022-01-21 12:18:01"
"2017-11-06 07:00:00",ES,2017-11-06,9,0,62,"2022-01-21 12:18:01"
"2017-11-06 06:00:00",ES,2017-11-06,8,0,62.58,"2022-01-21 12:18:01"
"2017-11-06 05:00:00",ES,2017-11-06,7,0,51.52,"2022-01-21 12:18:01"
"2017-11-06 04:00:00",ES,2017-11-06,6,0,41.15,"2022-01-21 12:18:01"
"2017-11-06 03:00:00",ES,2017-11-06,5,0,35.31,"2022-01-21 12:18:01"
"2017-11-06 02:00:00",ES,2017-11-06,4,0,35.5,"2022-01-21 12:18:01"
"2017-11-06 01:00:00",ES,2017-11-06,3,0,35.5,"2022-01-21 12:18:01"
"2017-11-06 00:00:00",ES,2017-11-06,2,0,42.25,"2022-01-21 12:18:01"
"2017-11-05 23:00:00",ES,2017-11-06,1,0,45.15,"2022-01-21 12:18:01"
"2017-11-05 22:00:00",ES,2017-11-05,24,0,47.41,"2022-01-21 12:18:01"
"2017-11-05 21:00:00",ES,2017-11-05,23,0,59.69,"2022-01-21 12:18:01"
"2017-11-05 20:00:00",ES,2017-11-05,22,0,60.63,"2022-01-21 12:18:01"
"2017-11-05 19:00:00",ES,2017-11-05,21,0,59.85,"2022-01-21 12:18:01"
"2017-11-05 18:00:00",ES,2017-11-05,20,0,61.49,"2022-01-21 12:18:01"
"2017-11-05 17:00:00",ES,2017-11-05,19,0,60.43,"2022-01-21 12:18:01"
"2017-11-05 16:00:00",ES,2017-11-05,18,0,41.82,"2022-01-21 12:18:01"
"2017-11-05 15:00:00",ES,2017-11-05,17,0,35,"2022-01-21 12:18:01"
"2017-11-05 14:00:00",ES,2017-11-05,16,0,33.96,"2022-01-21 12:18:01"
"2017-11-05 13:00:00",ES,2017-11-05,15,0,36.66,"2022-01-21 12:18:01"
"2017-11-05 12:00:00",ES,2017-11-05,14,0,39.7,"2022-01-21 12:18:01"
"2017-11-05 11:00:00",ES,2017-11-05,13,0,41.73,"2022-01-21 12:18:01"
"2017-11-05 10:00:00",ES,2017-11-05,12,0,38.9,"2022-01-21 12:18:01"
"2017-11-05 09:00:00",ES,2017-11-05,11,0,37,"2022-01-21 12:18:01"
"2017-11-05 08:00:00",ES,2017-11-05,10,0,36.7,"2022-01-21 12:18:01"
"2017-11-05 07:00:00",ES,2017-11-05,9,0,32,"2022-01-21 12:18:01"
"2017-11-05 06:00:00",ES,2017-11-05,8,0,29,"2022-01-21 12:18:01"
"2017-11-05 05:00:00",ES,2017-11-05,7,0,25.23,"2022-01-21 12:18:01"
"2017-11-05 04:00:00",ES,2017-11-05,6,0,25,"2022-01-21 12:18:01"
"2017-11-05 03:00:00",ES,2017-11-05,5,0,23.86,"2022-01-21 12:18:01"
"2017-11-05 02:00:00",ES,2017-11-05,4,0,25.81,"2022-01-21 12:18:01"
"2017-11-05 01:00:00",ES,2017-11-05,3,0,31,"2022-01-21 12:18:01"
"2017-11-05 00:00:00",ES,2017-11-05,2,0,38.18,"2022-01-21 12:18:01"
"2017-11-04 23:00:00",ES,2017-11-05,1,0,44.06,"2022-01-21 12:18:01"
"2017-11-04 22:00:00",ES,2017-11-04,24,0,41.69,"2022-01-21 12:18:01"
"2017-11-04 21:00:00",ES,2017-11-04,23,0,44.54,"2022-01-21 12:18:01"
"2017-11-04 20:00:00",ES,2017-11-04,22,0,47.3,"2022-01-21 12:18:01"
"2017-11-04 19:00:00",ES,2017-11-04,21,0,52.54,"2022-01-21 12:18:01"
"2017-11-04 18:00:00",ES,2017-11-04,20,0,56.26,"2022-01-21 12:18:01"
"2017-11-04 17:00:00",ES,2017-11-04,19,0,60.51,"2022-01-21 12:18:01"
"2017-11-04 16:00:00",ES,2017-11-04,18,0,47.65,"2022-01-21 12:18:01"
"2017-11-04 15:00:00",ES,2017-11-04,17,0,45.11,"2022-01-21 12:18:01"
"2017-11-04 14:00:00",ES,2017-11-04,16,0,49.59,"2022-01-21 12:18:01"
"2017-11-04 13:00:00",ES,2017-11-04,15,0,60.53,"2022-01-21 12:18:01"
"2017-11-04 12:00:00",ES,2017-11-04,14,0,61.61,"2022-01-21 12:18:01"
"2017-11-04 11:00:00",ES,2017-11-04,13,0,61.84,"2022-01-21 12:18:01"
"2017-11-04 10:00:00",ES,2017-11-04,12,0,62.61,"2022-01-21 12:18:01"
"2017-11-04 09:00:00",ES,2017-11-04,11,0,62.69,"2022-01-21 12:18:01"
"2017-11-04 08:00:00",ES,2017-11-04,10,0,61.61,"2022-01-21 12:18:01"
"2017-11-04 07:00:00",ES,2017-11-04,9,0,57.97,"2022-01-21 12:18:01"
"2017-11-04 06:00:00",ES,2017-11-04,8,0,53.89,"2022-01-21 12:18:01"
"2017-11-04 05:00:00",ES,2017-11-04,7,0,50,"2022-01-21 12:18:01"
"2017-11-04 04:00:00",ES,2017-11-04,6,0,49.75,"2022-01-21 12:18:01"
"2017-11-04 03:00:00",ES,2017-11-04,5,0,49.75,"2022-01-21 12:18:01"
"2017-11-04 02:00:00",ES,2017-11-04,4,0,50.03,"2022-01-21 12:18:01"
"2017-11-04 01:00:00",ES,2017-11-04,3,0,50.99,"2022-01-21 12:18:01"
"2017-11-04 00:00:00",ES,2017-11-04,2,0,55,"2022-01-21 12:18:01"
"2017-11-03 23:00:00",ES,2017-11-04,1,0,60.43,"2022-01-21 12:18:01"
"2017-11-03 22:00:00",ES,2017-11-03,24,0,56.7,"2022-01-21 12:18:01"
"2017-11-03 21:00:00",ES,2017-11-03,23,0,60.43,"2022-01-21 12:18:01"
"2017-11-03 20:00:00",ES,2017-11-03,22,0,60.7,"2022-01-21 12:18:01"
"2017-11-03 19:00:00",ES,2017-11-03,21,0,62.58,"2022-01-21 12:18:01"
"2017-11-03 18:00:00",ES,2017-11-03,20,0,67.05,"2022-01-21 12:18:01"
"2017-11-03 17:00:00",ES,2017-11-03,19,0,65.3,"2022-01-21 12:18:01"
"2017-11-03 16:00:00",ES,2017-11-03,18,0,63.77,"2022-01-21 12:18:01"
"2017-11-03 15:00:00",ES,2017-11-03,17,0,60.88,"2022-01-21 12:18:01"
"2017-11-03 14:00:00",ES,2017-11-03,16,0,57.2,"2022-01-21 12:18:01"
"2017-11-03 13:00:00",ES,2017-11-03,15,0,58.48,"2022-01-21 12:18:01"
"2017-11-03 12:00:00",ES,2017-11-03,14,0,59.6,"2022-01-21 12:18:01"
"2017-11-03 11:00:00",ES,2017-11-03,13,0,61.6,"2022-01-21 12:18:01"
"2017-11-03 10:00:00",ES,2017-11-03,12,0,62.69,"2022-01-21 12:18:01"
"2017-11-03 09:00:00",ES,2017-11-03,11,0,64,"2022-01-21 12:18:01"
"2017-11-03 08:00:00",ES,2017-11-03,10,0,66.53,"2022-01-21 12:18:01"
"2017-11-03 07:00:00",ES,2017-11-03,9,0,66.41,"2022-01-21 12:18:01"
"2017-11-03 06:00:00",ES,2017-11-03,8,0,63.92,"2022-01-21 12:18:01"
"2017-11-03 05:00:00",ES,2017-11-03,7,0,56.1,"2022-01-21 12:18:01"
"2017-11-03 04:00:00",ES,2017-11-03,6,0,48.02,"2022-01-21 12:18:01"
"2017-11-03 03:00:00",ES,2017-11-03,5,0,47.04,"2022-01-21 12:18:01"
"2017-11-03 02:00:00",ES,2017-11-03,4,0,47.15,"2022-01-21 12:18:01"
"2017-11-03 01:00:00",ES,2017-11-03,3,0,48.02,"2022-01-21 12:18:01"
"2017-11-03 00:00:00",ES,2017-11-03,2,0,50.15,"2022-01-21 12:18:01"
"2017-11-02 23:00:00",ES,2017-11-03,1,0,53.67,"2022-01-21 12:18:01"
"2017-11-02 22:00:00",ES,2017-11-02,24,0,53.67,"2022-01-21 12:18:01"
"2017-11-02 21:00:00",ES,2017-11-02,23,0,56.26,"2022-01-21 12:18:01"
"2017-11-02 20:00:00",ES,2017-11-02,22,0,61.84,"2022-01-21 12:18:01"
"2017-11-02 19:00:00",ES,2017-11-02,21,0,67.86,"2022-01-21 12:18:01"
"2017-11-02 18:00:00",ES,2017-11-02,20,0,69.62,"2022-01-21 12:18:01"
"2017-11-02 17:00:00",ES,2017-11-02,19,0,68.08,"2022-01-21 12:18:01"
"2017-11-02 16:00:00",ES,2017-11-02,18,0,63.98,"2022-01-21 12:18:01"
"2017-11-02 15:00:00",ES,2017-11-02,17,0,60.84,"2022-01-21 12:18:01"
"2017-11-02 14:00:00",ES,2017-11-02,16,0,60.53,"2022-01-21 12:18:01"
"2017-11-02 13:00:00",ES,2017-11-02,15,0,60.43,"2022-01-21 12:18:01"
"2017-11-02 12:00:00",ES,2017-11-02,14,0,59.07,"2022-01-21 12:18:01"
"2017-11-02 11:00:00",ES,2017-11-02,13,0,59.43,"2022-01-21 12:18:01"
"2017-11-02 10:00:00",ES,2017-11-02,12,0,60.53,"2022-01-21 12:18:01"
"2017-11-02 09:00:00",ES,2017-11-02,11,0,61.61,"2022-01-21 12:18:01"
"2017-11-02 08:00:00",ES,2017-11-02,10,0,62.58,"2022-01-21 12:18:01"
"2017-11-02 07:00:00",ES,2017-11-02,9,0,62.65,"2022-01-21 12:18:01"
"2017-11-02 06:00:00",ES,2017-11-02,8,0,60.43,"2022-01-21 12:18:01"
"2017-11-02 05:00:00",ES,2017-11-02,7,0,49.2,"2022-01-21 12:18:01"
"2017-11-02 04:00:00",ES,2017-11-02,6,0,41.88,"2022-01-21 12:18:01"
"2017-11-02 03:00:00",ES,2017-11-02,5,0,40.29,"2022-01-21 12:18:01"
"2017-11-02 02:00:00",ES,2017-11-02,4,0,41.12,"2022-01-21 12:18:01"
"2017-11-02 01:00:00",ES,2017-11-02,3,0,41.29,"2022-01-21 12:18:01"
"2017-11-02 00:00:00",ES,2017-11-02,2,0,42.61,"2022-01-21 12:18:01"
"2017-11-01 23:00:00",ES,2017-11-02,1,0,44.61,"2022-01-21 12:18:01"
"2017-11-01 22:00:00",ES,2017-11-01,24,0,50.64,"2022-01-21 12:18:01"
"2017-11-01 21:00:00",ES,2017-11-01,23,0,62.19,"2022-01-21 12:18:01"
"2017-11-01 20:00:00",ES,2017-11-01,22,0,65.66,"2022-01-21 12:18:01"
"2017-11-01 19:00:00",ES,2017-11-01,21,0,65.89,"2022-01-21 12:18:01"
"2017-11-01 18:00:00",ES,2017-11-01,20,0,65.55,"2022-01-21 12:18:01"
"2017-11-01 17:00:00",ES,2017-11-01,19,0,61.99,"2022-01-21 12:18:01"
"2017-11-01 16:00:00",ES,2017-11-01,18,0,51.47,"2022-01-21 12:18:01"
"2017-11-01 15:00:00",ES,2017-11-01,17,0,41.34,"2022-01-21 12:18:01"
"2017-11-01 14:00:00",ES,2017-11-01,16,0,41.34,"2022-01-21 12:18:01"
"2017-11-01 13:00:00",ES,2017-11-01,15,0,43.4,"2022-01-21 12:18:01"
"2017-11-01 12:00:00",ES,2017-11-01,14,0,46.6,"2022-01-21 12:18:01"
"2017-11-01 11:00:00",ES,2017-11-01,13,0,48.4,"2022-01-21 12:18:01"
"2017-11-01 10:00:00",ES,2017-11-01,12,0,46.61,"2022-01-21 12:18:01"
"2017-11-01 09:00:00",ES,2017-11-01,11,0,45.89,"2022-01-21 12:18:01"
"2017-11-01 08:00:00",ES,2017-11-01,10,0,45,"2022-01-21 12:18:01"
"2017-11-01 07:00:00",ES,2017-11-01,9,0,41.39,"2022-01-21 12:18:01"
"2017-11-01 06:00:00",ES,2017-11-01,8,0,41.12,"2022-01-21 12:18:01"
"2017-11-01 05:00:00",ES,2017-11-01,7,0,40.32,"2022-01-21 12:18:01"
"2017-11-01 04:00:00",ES,2017-11-01,6,0,39.82,"2022-01-21 12:18:01"
"2017-11-01 03:00:00",ES,2017-11-01,5,0,41.39,"2022-01-21 12:18:01"
"2017-11-01 02:00:00",ES,2017-11-01,4,0,41.89,"2022-01-21 12:18:01"
"2017-11-01 01:00:00",ES,2017-11-01,3,0,44.69,"2022-01-21 12:18:01"
"2017-11-01 00:00:00",ES,2017-11-01,2,0,48.47,"2022-01-21 12:18:01"
"2017-10-31 23:00:00",ES,2017-11-01,1,0,50.07,"2022-01-21 12:18:01"
"2017-10-31 22:00:00",ES,2017-10-31,24,0,50.63,"2022-01-21 12:18:01"
"2017-10-31 21:00:00",ES,2017-10-31,23,0,55.21,"2022-01-21 12:18:01"
"2017-10-31 20:00:00",ES,2017-10-31,22,0,62.29,"2022-01-21 12:18:01"
"2017-10-31 19:00:00",ES,2017-10-31,21,0,68.76,"2022-01-21 12:18:01"
"2017-10-31 18:00:00",ES,2017-10-31,20,0,69.95,"2022-01-21 12:18:01"
"2017-10-31 17:00:00",ES,2017-10-31,19,0,69.26,"2022-01-21 12:18:01"
"2017-10-31 16:00:00",ES,2017-10-31,18,0,66.83,"2022-01-21 12:18:01"
"2017-10-31 15:00:00",ES,2017-10-31,17,0,59.98,"2022-01-21 12:18:01"
"2017-10-31 14:00:00",ES,2017-10-31,16,0,58.64,"2022-01-21 12:18:01"
"2017-10-31 13:00:00",ES,2017-10-31,15,0,60,"2022-01-21 12:18:01"
"2017-10-31 12:00:00",ES,2017-10-31,14,0,60.35,"2022-01-21 12:18:01"
"2017-10-31 11:00:00",ES,2017-10-31,13,0,59.03,"2022-01-21 12:18:01"
"2017-10-31 10:00:00",ES,2017-10-31,12,0,59.56,"2022-01-21 12:18:01"
"2017-10-31 09:00:00",ES,2017-10-31,11,0,62.65,"2022-01-21 12:18:01"
"2017-10-31 08:00:00",ES,2017-10-31,10,0,64.15,"2022-01-21 12:18:01"
"2017-10-31 07:00:00",ES,2017-10-31,9,0,66.22,"2022-01-21 12:18:01"
"2017-10-31 06:00:00",ES,2017-10-31,8,0,63.95,"2022-01-21 12:18:01"
"2017-10-31 05:00:00",ES,2017-10-31,7,0,49.06,"2022-01-21 12:18:01"
"2017-10-31 04:00:00",ES,2017-10-31,6,0,43.67,"2022-01-21 12:18:01"
"2017-10-31 03:00:00",ES,2017-10-31,5,0,40.19,"2022-01-21 12:18:01"
"2017-10-31 02:00:00",ES,2017-10-31,4,0,40.69,"2022-01-21 12:18:01"
"2017-10-31 01:00:00",ES,2017-10-31,3,0,43.2,"2022-01-21 12:18:01"
"2017-10-31 00:00:00",ES,2017-10-31,2,0,44.05,"2022-01-21 12:18:01"
"2017-10-30 23:00:00",ES,2017-10-31,1,0,46.46,"2022-01-21 12:18:01"
"2017-10-30 22:00:00",ES,2017-10-30,24,0,47.81,"2022-01-21 12:18:01"
"2017-10-30 21:00:00",ES,2017-10-30,23,0,50.61,"2022-01-21 12:18:01"
"2017-10-30 20:00:00",ES,2017-10-30,22,0,56,"2022-01-21 12:18:01"
"2017-10-30 19:00:00",ES,2017-10-30,21,0,63.7,"2022-01-21 12:18:01"
"2017-10-30 18:00:00",ES,2017-10-30,20,0,65,"2022-01-21 12:18:01"
"2017-10-30 17:00:00",ES,2017-10-30,19,0,62.65,"2022-01-21 12:18:01"
"2017-10-30 16:00:00",ES,2017-10-30,18,0,60.53,"2022-01-21 12:18:01"
"2017-10-30 15:00:00",ES,2017-10-30,17,0,56,"2022-01-21 12:18:01"
"2017-10-30 14:00:00",ES,2017-10-30,16,0,54.67,"2022-01-21 12:18:01"
"2017-10-30 13:00:00",ES,2017-10-30,15,0,54.56,"2022-01-21 12:18:01"
"2017-10-30 12:00:00",ES,2017-10-30,14,0,51.44,"2022-01-21 12:18:01"
"2017-10-30 11:00:00",ES,2017-10-30,13,0,50.99,"2022-01-21 12:18:01"
"2017-10-30 10:00:00",ES,2017-10-30,12,0,54.99,"2022-01-21 12:18:01"
"2017-10-30 09:00:00",ES,2017-10-30,11,0,56.52,"2022-01-21 12:18:01"
"2017-10-30 08:00:00",ES,2017-10-30,10,0,59.19,"2022-01-21 12:18:01"
"2017-10-30 07:00:00",ES,2017-10-30,9,0,62.16,"2022-01-21 12:18:01"
"2017-10-30 06:00:00",ES,2017-10-30,8,0,60.54,"2022-01-21 12:18:01"
"2017-10-30 05:00:00",ES,2017-10-30,7,0,46.7,"2022-01-21 12:18:01"
"2017-10-30 04:00:00",ES,2017-10-30,6,0,33.9,"2022-01-21 12:18:01"
"2017-10-30 03:00:00",ES,2017-10-30,5,0,29.83,"2022-01-21 12:18:01"
"2017-10-30 02:00:00",ES,2017-10-30,4,0,29.36,"2022-01-21 12:18:01"
"2017-10-30 01:00:00",ES,2017-10-30,3,0,32.37,"2022-01-21 12:18:01"
"2017-10-30 00:00:00",ES,2017-10-30,2,0,37.6,"2022-01-21 12:18:01"
"2017-10-29 23:00:00",ES,2017-10-30,1,0,44,"2022-01-21 12:18:01"
"2017-10-29 22:00:00",ES,2017-10-29,24,0,48.37,"2022-01-21 12:18:01"
"2017-10-29 21:00:00",ES,2017-10-29,23,0,57.09,"2022-01-21 12:18:01"
"2017-10-29 20:00:00",ES,2017-10-29,22,0,60.39,"2022-01-21 12:18:01"
"2017-10-29 19:00:00",ES,2017-10-29,21,0,63.15,"2022-01-21 12:18:01"
"2017-10-29 18:00:00",ES,2017-10-29,20,0,63.3,"2022-01-21 12:18:01"
"2017-10-29 17:00:00",ES,2017-10-29,19,0,59.58,"2022-01-21 12:18:01"
"2017-10-29 16:00:00",ES,2017-10-29,18,0,47,"2022-01-21 12:18:01"
"2017-10-29 15:00:00",ES,2017-10-29,17,0,38.9,"2022-01-21 12:18:01"
"2017-10-29 14:00:00",ES,2017-10-29,16,0,41.15,"2022-01-21 12:18:01"
"2017-10-29 13:00:00",ES,2017-10-29,15,0,43.07,"2022-01-21 12:18:01"
"2017-10-29 12:00:00",ES,2017-10-29,14,0,48.45,"2022-01-21 12:18:01"
"2017-10-29 11:00:00",ES,2017-10-29,13,0,47.31,"2022-01-21 12:18:01"
"2017-10-29 10:00:00",ES,2017-10-29,12,0,46.93,"2022-01-21 12:18:01"
"2017-10-29 09:00:00",ES,2017-10-29,11,0,46.4,"2022-01-21 12:18:01"
"2017-10-29 08:00:00",ES,2017-10-29,10,0,44.69,"2022-01-21 12:18:01"
"2017-10-29 07:00:00",ES,2017-10-29,9,0,43.19,"2022-01-21 12:18:01"
"2017-10-29 06:00:00",ES,2017-10-29,8,0,41.85,"2022-01-21 12:18:01"
"2017-10-29 05:00:00",ES,2017-10-29,7,0,40.32,"2022-01-21 12:18:01"
"2017-10-29 04:00:00",ES,2017-10-29,6,0,39.9,"2022-01-21 12:18:01"
"2017-10-29 03:00:00",ES,2017-10-29,5,0,39.93,"2022-01-21 12:18:01"
"2017-10-29 02:00:00",ES,2017-10-29,4,0,40.27,"2022-01-21 12:18:01"
"2017-10-29 00:00:00",ES,2017-10-29,3,1,41.15,"2022-01-21 12:18:01"
"2017-10-28 23:00:00",ES,2017-10-29,2,1,42.3,"2022-01-21 12:18:01"
"2017-10-28 22:00:00",ES,2017-10-29,1,1,44.19,"2022-01-21 12:18:01"
"2017-10-28 21:00:00",ES,2017-10-28,24,1,47,"2022-01-21 12:18:01"
"2017-10-28 20:00:00",ES,2017-10-28,23,1,48.44,"2022-01-21 12:18:01"
"2017-10-28 19:00:00",ES,2017-10-28,22,1,60.29,"2022-01-21 12:18:01"
"2017-10-28 18:00:00",ES,2017-10-28,21,1,61.84,"2022-01-21 12:18:01"
"2017-10-28 17:00:00",ES,2017-10-28,20,1,59.98,"2022-01-21 12:18:01"
"2017-10-28 16:00:00",ES,2017-10-28,19,1,51.07,"2022-01-21 12:18:01"
"2017-10-28 15:00:00",ES,2017-10-28,18,1,46.69,"2022-01-21 12:18:01"
"2017-10-28 14:00:00",ES,2017-10-28,17,1,46,"2022-01-21 12:18:01"
"2017-10-28 13:00:00",ES,2017-10-28,16,1,47.39,"2022-01-21 12:18:01"
"2017-10-28 12:00:00",ES,2017-10-28,15,1,49.46,"2022-01-21 12:18:01"
"2017-10-28 11:00:00",ES,2017-10-28,14,1,55,"2022-01-21 12:18:01"
"2017-10-28 10:00:00",ES,2017-10-28,13,1,53.55,"2022-01-21 12:18:01"
"2017-10-28 09:00:00",ES,2017-10-28,12,1,54.5,"2022-01-21 12:18:01"
"2017-10-28 08:00:00",ES,2017-10-28,11,1,57.74,"2022-01-21 12:18:01"
"2017-10-28 07:00:00",ES,2017-10-28,10,1,56,"2022-01-21 12:18:01"
"2017-10-28 06:00:00",ES,2017-10-28,9,1,48.44,"2022-01-21 12:18:01"
"2017-10-28 05:00:00",ES,2017-10-28,8,1,47.65,"2022-01-21 12:18:01"
"2017-10-28 04:00:00",ES,2017-10-28,7,1,45.32,"2022-01-21 12:18:01"
"2017-10-28 03:00:00",ES,2017-10-28,6,1,43.3,"2022-01-21 12:18:01"
"2017-10-28 02:00:00",ES,2017-10-28,5,1,43.5,"2022-01-21 12:18:01"
"2017-10-28 01:00:00",ES,2017-10-28,4,1,44.22,"2022-01-21 12:18:01"
"2017-10-28 00:00:00",ES,2017-10-28,3,1,44.22,"2022-01-21 12:18:01"
"2017-10-27 23:00:00",ES,2017-10-28,2,1,46.49,"2022-01-21 12:18:01"
"2017-10-27 22:00:00",ES,2017-10-28,1,1,48.15,"2022-01-21 12:18:01"
"2017-10-27 21:00:00",ES,2017-10-27,24,1,48.59,"2022-01-21 12:18:01"
"2017-10-27 20:00:00",ES,2017-10-27,23,1,50.54,"2022-01-21 12:18:01"
"2017-10-27 19:00:00",ES,2017-10-27,22,1,57.03,"2022-01-21 12:18:01"
"2017-10-27 18:00:00",ES,2017-10-27,21,1,64.42,"2022-01-21 12:18:01"
"2017-10-27 17:00:00",ES,2017-10-27,20,1,66.39,"2022-01-21 12:18:01"
"2017-10-27 16:00:00",ES,2017-10-27,19,1,60.53,"2022-01-21 12:18:01"
"2017-10-27 15:00:00",ES,2017-10-27,18,1,55.1,"2022-01-21 12:18:01"
"2017-10-27 14:00:00",ES,2017-10-27,17,1,50.16,"2022-01-21 12:18:01"
"2017-10-27 13:00:00",ES,2017-10-27,16,1,51.84,"2022-01-21 12:18:01"
"2017-10-27 12:00:00",ES,2017-10-27,15,1,56.97,"2022-01-21 12:18:01"
"2017-10-27 11:00:00",ES,2017-10-27,14,1,60.16,"2022-01-21 12:18:01"
"2017-10-27 10:00:00",ES,2017-10-27,13,1,60.53,"2022-01-21 12:18:01"
"2017-10-27 09:00:00",ES,2017-10-27,12,1,63.25,"2022-01-21 12:18:01"
"2017-10-27 08:00:00",ES,2017-10-27,11,1,65.19,"2022-01-21 12:18:01"
"2017-10-27 07:00:00",ES,2017-10-27,10,1,68.04,"2022-01-21 12:18:01"
"2017-10-27 06:00:00",ES,2017-10-27,9,1,67.22,"2022-01-21 12:18:01"
"2017-10-27 05:00:00",ES,2017-10-27,8,1,65.94,"2022-01-21 12:18:01"
"2017-10-27 04:00:00",ES,2017-10-27,7,1,53.85,"2022-01-21 12:18:01"
"2017-10-27 03:00:00",ES,2017-10-27,6,1,50.07,"2022-01-21 12:18:01"
"2017-10-27 02:00:00",ES,2017-10-27,5,1,50.16,"2022-01-21 12:18:01"
"2017-10-27 01:00:00",ES,2017-10-27,4,1,50.93,"2022-01-21 12:18:01"
"2017-10-27 00:00:00",ES,2017-10-27,3,1,52,"2022-01-21 12:18:01"
"2017-10-26 23:00:00",ES,2017-10-27,2,1,55.18,"2022-01-21 12:18:01"
"2017-10-26 22:00:00",ES,2017-10-27,1,1,61,"2022-01-21 12:18:01"
"2017-10-26 21:00:00",ES,2017-10-26,24,1,61.84,"2022-01-21 12:18:01"
"2017-10-26 20:00:00",ES,2017-10-26,23,1,66.37,"2022-01-21 12:18:01"
"2017-10-26 19:00:00",ES,2017-10-26,22,1,68.32,"2022-01-21 12:18:01"
"2017-10-26 18:00:00",ES,2017-10-26,21,1,70.22,"2022-01-21 12:18:01"
"2017-10-26 17:00:00",ES,2017-10-26,20,1,71.05,"2022-01-21 12:18:01"
"2017-10-26 16:00:00",ES,2017-10-26,19,1,67.97,"2022-01-21 12:18:01"
"2017-10-26 15:00:00",ES,2017-10-26,18,1,62.65,"2022-01-21 12:18:01"
"2017-10-26 14:00:00",ES,2017-10-26,17,1,59,"2022-01-21 12:18:01"
"2017-10-26 13:00:00",ES,2017-10-26,16,1,57.65,"2022-01-21 12:18:01"
"2017-10-26 12:00:00",ES,2017-10-26,15,1,57.24,"2022-01-21 12:18:01"
"2017-10-26 11:00:00",ES,2017-10-26,14,1,60.43,"2022-01-21 12:18:01"
"2017-10-26 10:00:00",ES,2017-10-26,13,1,60,"2022-01-21 12:18:01"
"2017-10-26 09:00:00",ES,2017-10-26,12,1,63.35,"2022-01-21 12:18:01"
"2017-10-26 08:00:00",ES,2017-10-26,11,1,66.05,"2022-01-21 12:18:01"
"2017-10-26 07:00:00",ES,2017-10-26,10,1,68.04,"2022-01-21 12:18:01"
"2017-10-26 06:00:00",ES,2017-10-26,9,1,68.09,"2022-01-21 12:18:01"
"2017-10-26 05:00:00",ES,2017-10-26,8,1,66.76,"2022-01-21 12:18:01"
"2017-10-26 04:00:00",ES,2017-10-26,7,1,51.94,"2022-01-21 12:18:01"
"2017-10-26 03:00:00",ES,2017-10-26,6,1,48.7,"2022-01-21 12:18:01"
"2017-10-26 02:00:00",ES,2017-10-26,5,1,48.49,"2022-01-21 12:18:01"
"2017-10-26 01:00:00",ES,2017-10-26,4,1,48.49,"2022-01-21 12:18:01"
"2017-10-26 00:00:00",ES,2017-10-26,3,1,48.39,"2022-01-21 12:18:01"
"2017-10-25 23:00:00",ES,2017-10-26,2,1,48.75,"2022-01-21 12:18:01"
"2017-10-25 22:00:00",ES,2017-10-26,1,1,51.27,"2022-01-21 12:18:01"
"2017-10-25 21:00:00",ES,2017-10-25,24,1,62.05,"2022-01-21 12:18:01"
"2017-10-25 20:00:00",ES,2017-10-25,23,1,63.01,"2022-01-21 12:18:01"
"2017-10-25 19:00:00",ES,2017-10-25,22,1,67.76,"2022-01-21 12:18:01"
"2017-10-25 18:00:00",ES,2017-10-25,21,1,69.57,"2022-01-21 12:18:01"
"2017-10-25 17:00:00",ES,2017-10-25,20,1,69.32,"2022-01-21 12:18:01"
"2017-10-25 16:00:00",ES,2017-10-25,19,1,68.19,"2022-01-21 12:18:01"
"2017-10-25 15:00:00",ES,2017-10-25,18,1,63.27,"2022-01-21 12:18:01"
"2017-10-25 14:00:00",ES,2017-10-25,17,1,64.36,"2022-01-21 12:18:01"
"2017-10-25 13:00:00",ES,2017-10-25,16,1,64.05,"2022-01-21 12:18:01"
"2017-10-25 12:00:00",ES,2017-10-25,15,1,63.49,"2022-01-21 12:18:01"
"2017-10-25 11:00:00",ES,2017-10-25,14,1,64,"2022-01-21 12:18:01"
"2017-10-25 10:00:00",ES,2017-10-25,13,1,63.59,"2022-01-21 12:18:01"
"2017-10-25 09:00:00",ES,2017-10-25,12,1,67.05,"2022-01-21 12:18:01"
"2017-10-25 08:00:00",ES,2017-10-25,11,1,68.04,"2022-01-21 12:18:01"
"2017-10-25 07:00:00",ES,2017-10-25,10,1,69.2,"2022-01-21 12:18:01"
"2017-10-25 06:00:00",ES,2017-10-25,9,1,68.93,"2022-01-21 12:18:01"
"2017-10-25 05:00:00",ES,2017-10-25,8,1,67.95,"2022-01-21 12:18:01"
"2017-10-25 04:00:00",ES,2017-10-25,7,1,55.7,"2022-01-21 12:18:01"
"2017-10-25 03:00:00",ES,2017-10-25,6,1,51.26,"2022-01-21 12:18:01"
"2017-10-25 02:00:00",ES,2017-10-25,5,1,50.25,"2022-01-21 12:18:01"
"2017-10-25 01:00:00",ES,2017-10-25,4,1,50.54,"2022-01-21 12:18:01"
"2017-10-25 00:00:00",ES,2017-10-25,3,1,51.97,"2022-01-21 12:18:01"
"2017-10-24 23:00:00",ES,2017-10-25,2,1,56,"2022-01-21 12:18:01"
"2017-10-24 22:00:00",ES,2017-10-25,1,1,62.62,"2022-01-21 12:18:01"
"2017-10-24 21:00:00",ES,2017-10-24,24,1,60.53,"2022-01-21 12:18:01"
"2017-10-24 20:00:00",ES,2017-10-24,23,1,65.62,"2022-01-21 12:18:01"
"2017-10-24 19:00:00",ES,2017-10-24,22,1,68.76,"2022-01-21 12:18:01"
"2017-10-24 18:00:00",ES,2017-10-24,21,1,69.99,"2022-01-21 12:18:01"
"2017-10-24 17:00:00",ES,2017-10-24,20,1,70.22,"2022-01-21 12:18:01"
"2017-10-24 16:00:00",ES,2017-10-24,19,1,67.47,"2022-01-21 12:18:01"
"2017-10-24 15:00:00",ES,2017-10-24,18,1,61.8,"2022-01-21 12:18:01"
"2017-10-24 14:00:00",ES,2017-10-24,17,1,60.53,"2022-01-21 12:18:01"
"2017-10-24 13:00:00",ES,2017-10-24,16,1,61.84,"2022-01-21 12:18:01"
"2017-10-24 12:00:00",ES,2017-10-24,15,1,62.62,"2022-01-21 12:18:01"
"2017-10-24 11:00:00",ES,2017-10-24,14,1,64.3,"2022-01-21 12:18:01"
"2017-10-24 10:00:00",ES,2017-10-24,13,1,63.5,"2022-01-21 12:18:01"
"2017-10-24 09:00:00",ES,2017-10-24,12,1,66.12,"2022-01-21 12:18:01"
"2017-10-24 08:00:00",ES,2017-10-24,11,1,66.66,"2022-01-21 12:18:01"
"2017-10-24 07:00:00",ES,2017-10-24,10,1,68.11,"2022-01-21 12:18:01"
"2017-10-24 06:00:00",ES,2017-10-24,9,1,67.56,"2022-01-21 12:18:01"
"2017-10-24 05:00:00",ES,2017-10-24,8,1,66.87,"2022-01-21 12:18:01"
"2017-10-24 04:00:00",ES,2017-10-24,7,1,51.41,"2022-01-21 12:18:01"
"2017-10-24 03:00:00",ES,2017-10-24,6,1,49.69,"2022-01-21 12:18:01"
"2017-10-24 02:00:00",ES,2017-10-24,5,1,49.69,"2022-01-21 12:18:01"
"2017-10-24 01:00:00",ES,2017-10-24,4,1,49.75,"2022-01-21 12:18:01"
"2017-10-24 00:00:00",ES,2017-10-24,3,1,49.99,"2022-01-21 12:18:01"
"2017-10-23 23:00:00",ES,2017-10-24,2,1,51.92,"2022-01-21 12:18:01"
"2017-10-23 22:00:00",ES,2017-10-24,1,1,58.59,"2022-01-21 12:18:01"
"2017-10-23 21:00:00",ES,2017-10-23,24,1,61.4,"2022-01-21 12:18:01"
"2017-10-23 20:00:00",ES,2017-10-23,23,1,67.05,"2022-01-21 12:18:01"
"2017-10-23 19:00:00",ES,2017-10-23,22,1,68.59,"2022-01-21 12:18:01"
"2017-10-23 18:00:00",ES,2017-10-23,21,1,69.66,"2022-01-21 12:18:01"
"2017-10-23 17:00:00",ES,2017-10-23,20,1,71.42,"2022-01-21 12:18:01"
"2017-10-23 16:00:00",ES,2017-10-23,19,1,67.05,"2022-01-21 12:18:01"
"2017-10-23 15:00:00",ES,2017-10-23,18,1,61.84,"2022-01-21 12:18:01"
"2017-10-23 14:00:00",ES,2017-10-23,17,1,60.43,"2022-01-21 12:18:01"
"2017-10-23 13:00:00",ES,2017-10-23,16,1,60.53,"2022-01-21 12:18:01"
"2017-10-23 12:00:00",ES,2017-10-23,15,1,62.58,"2022-01-21 12:18:01"
"2017-10-23 11:00:00",ES,2017-10-23,14,1,65.28,"2022-01-21 12:18:01"
"2017-10-23 10:00:00",ES,2017-10-23,13,1,66.02,"2022-01-21 12:18:01"
"2017-10-23 09:00:00",ES,2017-10-23,12,1,67.89,"2022-01-21 12:18:01"
"2017-10-23 08:00:00",ES,2017-10-23,11,1,67.89,"2022-01-21 12:18:01"
"2017-10-23 07:00:00",ES,2017-10-23,10,1,69.26,"2022-01-21 12:18:01"
"2017-10-23 06:00:00",ES,2017-10-23,9,1,68,"2022-01-21 12:18:01"
"2017-10-23 05:00:00",ES,2017-10-23,8,1,66.02,"2022-01-21 12:18:01"
"2017-10-23 04:00:00",ES,2017-10-23,7,1,56.15,"2022-01-21 12:18:01"
"2017-10-23 03:00:00",ES,2017-10-23,6,1,50.01,"2022-01-21 12:18:01"
"2017-10-23 02:00:00",ES,2017-10-23,5,1,49.79,"2022-01-21 12:18:01"
"2017-10-23 01:00:00",ES,2017-10-23,4,1,49.79,"2022-01-21 12:18:01"
"2017-10-23 00:00:00",ES,2017-10-23,3,1,49.89,"2022-01-21 12:18:01"
"2017-10-22 23:00:00",ES,2017-10-23,2,1,50.25,"2022-01-21 12:18:01"
"2017-10-22 22:00:00",ES,2017-10-23,1,1,55.1,"2022-01-21 12:18:01"
"2017-10-22 21:00:00",ES,2017-10-22,24,1,61.65,"2022-01-21 12:18:01"
"2017-10-22 20:00:00",ES,2017-10-22,23,1,63.69,"2022-01-21 12:18:01"
"2017-10-22 19:00:00",ES,2017-10-22,22,1,68.05,"2022-01-21 12:18:01"
"2017-10-22 18:00:00",ES,2017-10-22,21,1,66.85,"2022-01-21 12:18:01"
"2017-10-22 17:00:00",ES,2017-10-22,20,1,62.82,"2022-01-21 12:18:01"
"2017-10-22 16:00:00",ES,2017-10-22,19,1,50.01,"2022-01-21 12:18:01"
"2017-10-22 15:00:00",ES,2017-10-22,18,1,47.97,"2022-01-21 12:18:01"
"2017-10-22 14:00:00",ES,2017-10-22,17,1,47.86,"2022-01-21 12:18:01"
"2017-10-22 13:00:00",ES,2017-10-22,16,1,48.76,"2022-01-21 12:18:01"
"2017-10-22 12:00:00",ES,2017-10-22,15,1,55.15,"2022-01-21 12:18:01"
"2017-10-22 11:00:00",ES,2017-10-22,14,1,57.97,"2022-01-21 12:18:01"
"2017-10-22 10:00:00",ES,2017-10-22,13,1,56.15,"2022-01-21 12:18:01"
"2017-10-22 09:00:00",ES,2017-10-22,12,1,56,"2022-01-21 12:18:01"
"2017-10-22 08:00:00",ES,2017-10-22,11,1,56,"2022-01-21 12:18:01"
"2017-10-22 07:00:00",ES,2017-10-22,10,1,49.32,"2022-01-21 12:18:01"
"2017-10-22 06:00:00",ES,2017-10-22,9,1,47.59,"2022-01-21 12:18:01"
"2017-10-22 05:00:00",ES,2017-10-22,8,1,47.09,"2022-01-21 12:18:01"
"2017-10-22 04:00:00",ES,2017-10-22,7,1,47.59,"2022-01-21 12:18:01"
"2017-10-22 03:00:00",ES,2017-10-22,6,1,47.59,"2022-01-21 12:18:01"
"2017-10-22 02:00:00",ES,2017-10-22,5,1,47.59,"2022-01-21 12:18:01"
"2017-10-22 01:00:00",ES,2017-10-22,4,1,47.77,"2022-01-21 12:18:01"
"2017-10-22 00:00:00",ES,2017-10-22,3,1,47.67,"2022-01-21 12:18:01"
"2017-10-21 23:00:00",ES,2017-10-22,2,1,47.87,"2022-01-21 12:18:01"
"2017-10-21 22:00:00",ES,2017-10-22,1,1,49.8,"2022-01-21 12:18:01"
"2017-10-21 21:00:00",ES,2017-10-21,24,1,54.84,"2022-01-21 12:18:01"
"2017-10-21 20:00:00",ES,2017-10-21,23,1,57.07,"2022-01-21 12:18:01"
"2017-10-21 19:00:00",ES,2017-10-21,22,1,62.58,"2022-01-21 12:18:01"
"2017-10-21 18:00:00",ES,2017-10-21,21,1,62.65,"2022-01-21 12:18:01"
"2017-10-21 17:00:00",ES,2017-10-21,20,1,58.09,"2022-01-21 12:18:01"
"2017-10-21 16:00:00",ES,2017-10-21,19,1,50.01,"2022-01-21 12:18:01"
"2017-10-21 15:00:00",ES,2017-10-21,18,1,47.22,"2022-01-21 12:18:01"
"2017-10-21 14:00:00",ES,2017-10-21,17,1,47.09,"2022-01-21 12:18:01"
"2017-10-21 13:00:00",ES,2017-10-21,16,1,49,"2022-01-21 12:18:01"
"2017-10-21 12:00:00",ES,2017-10-21,15,1,54.9,"2022-01-21 12:18:01"
"2017-10-21 11:00:00",ES,2017-10-21,14,1,60.49,"2022-01-21 12:18:01"
"2017-10-21 10:00:00",ES,2017-10-21,13,1,61,"2022-01-21 12:18:01"
"2017-10-21 09:00:00",ES,2017-10-21,12,1,61.6,"2022-01-21 12:18:01"
"2017-10-21 08:00:00",ES,2017-10-21,11,1,61.68,"2022-01-21 12:18:01"
"2017-10-21 07:00:00",ES,2017-10-21,10,1,59.4,"2022-01-21 12:18:01"
"2017-10-21 06:00:00",ES,2017-10-21,9,1,50.16,"2022-01-21 12:18:01"
"2017-10-21 05:00:00",ES,2017-10-21,8,1,47.86,"2022-01-21 12:18:01"
"2017-10-21 04:00:00",ES,2017-10-21,7,1,47.1,"2022-01-21 12:18:01"
"2017-10-21 03:00:00",ES,2017-10-21,6,1,47.09,"2022-01-21 12:18:01"
"2017-10-21 02:00:00",ES,2017-10-21,5,1,47.08,"2022-01-21 12:18:01"
"2017-10-21 01:00:00",ES,2017-10-21,4,1,47.09,"2022-01-21 12:18:01"
"2017-10-21 00:00:00",ES,2017-10-21,3,1,47,"2022-01-21 12:18:01"
"2017-10-20 23:00:00",ES,2017-10-21,2,1,47.86,"2022-01-21 12:18:01"
"2017-10-20 22:00:00",ES,2017-10-21,1,1,50.35,"2022-01-21 12:18:01"
"2017-10-20 21:00:00",ES,2017-10-20,24,1,46.86,"2022-01-21 12:18:01"
"2017-10-20 20:00:00",ES,2017-10-20,23,1,53.69,"2022-01-21 12:18:01"
"2017-10-20 19:00:00",ES,2017-10-20,22,1,59.33,"2022-01-21 12:18:01"
"2017-10-20 18:00:00",ES,2017-10-20,21,1,64.5,"2022-01-21 12:18:01"
"2017-10-20 17:00:00",ES,2017-10-20,20,1,64.69,"2022-01-21 12:18:01"
"2017-10-20 16:00:00",ES,2017-10-20,19,1,60.53,"2022-01-21 12:18:01"
"2017-10-20 15:00:00",ES,2017-10-20,18,1,53.7,"2022-01-21 12:18:01"
"2017-10-20 14:00:00",ES,2017-10-20,17,1,53.26,"2022-01-21 12:18:01"
"2017-10-20 13:00:00",ES,2017-10-20,16,1,54.19,"2022-01-21 12:18:01"
"2017-10-20 12:00:00",ES,2017-10-20,15,1,56.98,"2022-01-21 12:18:01"
"2017-10-20 11:00:00",ES,2017-10-20,14,1,59,"2022-01-21 12:18:01"
"2017-10-20 10:00:00",ES,2017-10-20,13,1,60.39,"2022-01-21 12:18:01"
"2017-10-20 09:00:00",ES,2017-10-20,12,1,62.1,"2022-01-21 12:18:01"
"2017-10-20 08:00:00",ES,2017-10-20,11,1,63.94,"2022-01-21 12:18:01"
"2017-10-20 07:00:00",ES,2017-10-20,10,1,64.05,"2022-01-21 12:18:01"
"2017-10-20 06:00:00",ES,2017-10-20,9,1,62.69,"2022-01-21 12:18:01"
"2017-10-20 05:00:00",ES,2017-10-20,8,1,61.15,"2022-01-21 12:18:01"
"2017-10-20 04:00:00",ES,2017-10-20,7,1,48.65,"2022-01-21 12:18:01"
"2017-10-20 03:00:00",ES,2017-10-20,6,1,46.7,"2022-01-21 12:18:01"
"2017-10-20 02:00:00",ES,2017-10-20,5,1,46.69,"2022-01-21 12:18:01"
"2017-10-20 01:00:00",ES,2017-10-20,4,1,46.69,"2022-01-21 12:18:01"
"2017-10-20 00:00:00",ES,2017-10-20,3,1,46.74,"2022-01-21 12:18:01"
"2017-10-19 00:00:00",ES,2017-10-19,3,1,60.19,"2022-01-21 12:17:54"
"2017-10-18 23:00:00",ES,2017-10-19,2,1,62.28,"2022-01-21 12:17:54"
"2017-10-18 22:00:00",ES,2017-10-19,1,1,62.58,"2022-01-21 12:17:54"
"2017-10-18 21:00:00",ES,2017-10-18,24,1,58.88,"2022-01-21 12:17:54"
"2017-10-18 20:00:00",ES,2017-10-18,23,1,61.84,"2022-01-21 12:17:54"
"2017-10-18 19:00:00",ES,2017-10-18,22,1,65.66,"2022-01-21 12:17:54"
"2017-10-18 18:00:00",ES,2017-10-18,21,1,67.03,"2022-01-21 12:17:54"
"2017-10-18 17:00:00",ES,2017-10-18,20,1,68.75,"2022-01-21 12:17:54"
"2017-10-18 16:00:00",ES,2017-10-18,19,1,67.66,"2022-01-21 12:17:54"
"2017-10-18 15:00:00",ES,2017-10-18,18,1,65.66,"2022-01-21 12:17:54"
"2017-10-18 14:00:00",ES,2017-10-18,17,1,62.65,"2022-01-21 12:17:54"
"2017-10-18 13:00:00",ES,2017-10-18,16,1,60.43,"2022-01-21 12:17:54"
"2017-10-18 12:00:00",ES,2017-10-18,15,1,61.99,"2022-01-21 12:17:54"
"2017-10-18 11:00:00",ES,2017-10-18,14,1,61.97,"2022-01-21 12:17:54"
"2017-10-18 10:00:00",ES,2017-10-18,13,1,61.84,"2022-01-21 12:17:54"
"2017-10-18 09:00:00",ES,2017-10-18,12,1,63.43,"2022-01-21 12:17:54"
"2017-10-18 08:00:00",ES,2017-10-18,11,1,65.04,"2022-01-21 12:17:54"
"2017-10-18 07:00:00",ES,2017-10-18,10,1,65.54,"2022-01-21 12:17:54"
"2017-10-18 06:00:00",ES,2017-10-18,9,1,64.32,"2022-01-21 12:17:54"
"2017-10-18 05:00:00",ES,2017-10-18,8,1,61.15,"2022-01-21 12:17:54"
"2017-10-18 04:00:00",ES,2017-10-18,7,1,49.87,"2022-01-21 12:17:54"
"2017-10-18 03:00:00",ES,2017-10-18,6,1,45.56,"2022-01-21 12:17:54"
"2017-10-18 02:00:00",ES,2017-10-18,5,1,45.33,"2022-01-21 12:17:54"
"2017-10-18 01:00:00",ES,2017-10-18,4,1,45.36,"2022-01-21 12:17:54"
"2017-10-18 00:00:00",ES,2017-10-18,3,1,45.49,"2022-01-21 12:17:54"
"2017-10-17 23:00:00",ES,2017-10-18,2,1,45.05,"2022-01-21 12:17:54"
"2017-10-17 22:00:00",ES,2017-10-18,1,1,46.31,"2022-01-21 12:17:54"
"2017-10-17 21:00:00",ES,2017-10-17,24,1,51.07,"2022-01-21 12:17:54"
"2017-10-17 20:00:00",ES,2017-10-17,23,1,55.13,"2022-01-21 12:17:54"
"2017-10-17 19:00:00",ES,2017-10-17,22,1,64.05,"2022-01-21 12:17:54"
"2017-10-17 18:00:00",ES,2017-10-17,21,1,68.71,"2022-01-21 12:17:54"
"2017-10-17 17:00:00",ES,2017-10-17,20,1,65.66,"2022-01-21 12:17:54"
"2017-10-17 16:00:00",ES,2017-10-17,19,1,65.04,"2022-01-21 12:17:54"
"2017-10-17 15:00:00",ES,2017-10-17,18,1,62,"2022-01-21 12:17:54"
"2017-10-17 14:00:00",ES,2017-10-17,17,1,59,"2022-01-21 12:17:54"
"2017-10-17 13:00:00",ES,2017-10-17,16,1,58.6,"2022-01-21 12:17:54"
"2017-10-17 12:00:00",ES,2017-10-17,15,1,63.22,"2022-01-21 12:17:54"
"2017-10-17 11:00:00",ES,2017-10-17,14,1,64.05,"2022-01-21 12:17:54"
"2017-10-17 10:00:00",ES,2017-10-17,13,1,63.98,"2022-01-21 12:17:54"
"2017-10-17 09:00:00",ES,2017-10-17,12,1,65.04,"2022-01-21 12:17:54"
"2017-10-17 08:00:00",ES,2017-10-17,11,1,65.04,"2022-01-21 12:17:54"
"2017-10-17 07:00:00",ES,2017-10-17,10,1,66,"2022-01-21 12:17:54"
"2017-10-17 06:00:00",ES,2017-10-17,9,1,67.48,"2022-01-21 12:17:54"
"2017-10-17 05:00:00",ES,2017-10-17,8,1,65.04,"2022-01-21 12:17:54"
"2017-10-17 04:00:00",ES,2017-10-17,7,1,53.47,"2022-01-21 12:17:54"
"2017-10-17 03:00:00",ES,2017-10-17,6,1,45.77,"2022-01-21 12:17:54"
"2017-10-17 02:00:00",ES,2017-10-17,5,1,45.49,"2022-01-21 12:17:54"
"2017-10-17 01:00:00",ES,2017-10-17,4,1,45.82,"2022-01-21 12:17:54"
"2017-10-17 00:00:00",ES,2017-10-17,3,1,46.73,"2022-01-21 12:17:54"
"2017-10-16 23:00:00",ES,2017-10-17,2,1,46.76,"2022-01-21 12:17:54"
"2017-10-16 22:00:00",ES,2017-10-17,1,1,48.8,"2022-01-21 12:17:54"
"2017-10-16 21:00:00",ES,2017-10-16,24,1,60.16,"2022-01-21 12:17:54"
"2017-10-16 20:00:00",ES,2017-10-16,23,1,64.43,"2022-01-21 12:17:54"
"2017-10-16 19:00:00",ES,2017-10-16,22,1,68.12,"2022-01-21 12:17:54"
"2017-10-16 18:00:00",ES,2017-10-16,21,1,68.71,"2022-01-21 12:17:54"
"2017-10-16 17:00:00",ES,2017-10-16,20,1,67,"2022-01-21 12:17:54"
"2017-10-16 16:00:00",ES,2017-10-16,19,1,64.05,"2022-01-21 12:17:54"
"2017-10-16 15:00:00",ES,2017-10-16,18,1,63.55,"2022-01-21 12:17:54"
"2017-10-16 14:00:00",ES,2017-10-16,17,1,62.65,"2022-01-21 12:17:54"
"2017-10-16 13:00:00",ES,2017-10-16,16,1,63.5,"2022-01-21 12:17:54"
"2017-10-16 12:00:00",ES,2017-10-16,15,1,64.05,"2022-01-21 12:17:54"
"2017-10-16 11:00:00",ES,2017-10-16,14,1,64.4,"2022-01-21 12:17:54"
"2017-10-16 10:00:00",ES,2017-10-16,13,1,64.05,"2022-01-21 12:17:54"
"2017-10-16 09:00:00",ES,2017-10-16,12,1,63.88,"2022-01-21 12:17:54"
"2017-10-16 08:00:00",ES,2017-10-16,11,1,64.05,"2022-01-21 12:17:54"
"2017-10-16 07:00:00",ES,2017-10-16,10,1,64.96,"2022-01-21 12:17:54"
"2017-10-16 06:00:00",ES,2017-10-16,9,1,64.05,"2022-01-21 12:17:54"
"2017-10-16 05:00:00",ES,2017-10-16,8,1,55.73,"2022-01-21 12:17:54"
"2017-10-16 04:00:00",ES,2017-10-16,7,1,42,"2022-01-21 12:17:54"
"2017-10-16 03:00:00",ES,2017-10-16,6,1,29.5,"2022-01-21 12:17:54"
"2017-10-16 02:00:00",ES,2017-10-16,5,1,23.85,"2022-01-21 12:17:54"
"2017-10-16 01:00:00",ES,2017-10-16,4,1,24.88,"2022-01-21 12:17:54"
"2017-10-16 00:00:00",ES,2017-10-16,3,1,24.47,"2022-01-21 12:17:54"
"2017-10-15 23:00:00",ES,2017-10-16,2,1,30,"2022-01-21 12:17:54"
"2017-10-15 22:00:00",ES,2017-10-16,1,1,38.09,"2022-01-21 12:17:54"
"2017-10-15 21:00:00",ES,2017-10-15,24,1,47.23,"2022-01-21 12:17:54"
"2017-10-15 20:00:00",ES,2017-10-15,23,1,50.55,"2022-01-21 12:17:54"
"2017-10-15 19:00:00",ES,2017-10-15,22,1,61.84,"2022-01-21 12:17:54"
"2017-10-15 18:00:00",ES,2017-10-15,21,1,60.53,"2022-01-21 12:17:54"
"2017-10-15 17:00:00",ES,2017-10-15,20,1,50,"2022-01-21 12:17:54"
"2017-10-15 16:00:00",ES,2017-10-15,19,1,45.05,"2022-01-21 12:17:54"
"2017-10-15 15:00:00",ES,2017-10-15,18,1,43.74,"2022-01-21 12:17:54"
"2017-10-15 14:00:00",ES,2017-10-15,17,1,45.04,"2022-01-21 12:17:54"
"2017-10-15 13:00:00",ES,2017-10-15,16,1,46.65,"2022-01-21 12:17:54"
"2017-10-15 12:00:00",ES,2017-10-15,15,1,49,"2022-01-21 12:17:54"
"2017-10-15 11:00:00",ES,2017-10-15,14,1,51.81,"2022-01-21 12:17:54"
"2017-10-15 10:00:00",ES,2017-10-15,13,1,52.4,"2022-01-21 12:17:54"
"2017-10-15 09:00:00",ES,2017-10-15,12,1,57.07,"2022-01-21 12:17:54"
"2017-10-15 08:00:00",ES,2017-10-15,11,1,57.12,"2022-01-21 12:17:54"
"2017-10-15 07:00:00",ES,2017-10-15,10,1,49.22,"2022-01-21 12:17:54"
"2017-10-15 06:00:00",ES,2017-10-15,9,1,48.05,"2022-01-21 12:17:54"
"2017-10-15 05:00:00",ES,2017-10-15,8,1,47.94,"2022-01-21 12:17:54"
"2017-10-15 04:00:00",ES,2017-10-15,7,1,47.14,"2022-01-21 12:17:54"
"2017-10-15 03:00:00",ES,2017-10-15,6,1,47.04,"2022-01-21 12:17:54"
"2017-10-15 02:00:00",ES,2017-10-15,5,1,47.65,"2022-01-21 12:17:54"
"2017-10-15 01:00:00",ES,2017-10-15,4,1,48.32,"2022-01-21 12:17:54"
"2017-10-15 00:00:00",ES,2017-10-15,3,1,48.72,"2022-01-21 12:17:54"
"2017-10-14 23:00:00",ES,2017-10-15,2,1,49.4,"2022-01-21 12:17:54"
"2017-10-14 22:00:00",ES,2017-10-15,1,1,60.43,"2022-01-21 12:17:54"
"2017-10-14 21:00:00",ES,2017-10-14,24,1,52.95,"2022-01-21 12:17:54"
"2017-10-14 20:00:00",ES,2017-10-14,23,1,58.07,"2022-01-21 12:17:54"
"2017-10-14 19:00:00",ES,2017-10-14,22,1,66.16,"2022-01-21 12:17:54"
"2017-10-14 18:00:00",ES,2017-10-14,21,1,67.16,"2022-01-21 12:17:54"
"2017-10-14 17:00:00",ES,2017-10-14,20,1,63.16,"2022-01-21 12:17:54"
"2017-10-14 16:00:00",ES,2017-10-14,19,1,57.67,"2022-01-21 12:17:54"
"2017-10-14 15:00:00",ES,2017-10-14,18,1,53.52,"2022-01-21 12:17:54"
"2017-10-14 14:00:00",ES,2017-10-14,17,1,53.79,"2022-01-21 12:17:54"
"2017-10-14 13:00:00",ES,2017-10-14,16,1,56.69,"2022-01-21 12:17:54"
"2017-10-14 12:00:00",ES,2017-10-14,15,1,62.58,"2022-01-21 12:17:54"
"2017-10-14 11:00:00",ES,2017-10-14,14,1,64.76,"2022-01-21 12:17:54"
"2017-10-14 10:00:00",ES,2017-10-14,13,1,63.76,"2022-01-21 12:17:54"
"2017-10-14 09:00:00",ES,2017-10-14,12,1,64.99,"2022-01-21 12:17:54"
"2017-10-14 08:00:00",ES,2017-10-14,11,1,65.26,"2022-01-21 12:17:54"
"2017-10-14 07:00:00",ES,2017-10-14,10,1,64.97,"2022-01-21 12:17:54"
"2017-10-14 06:00:00",ES,2017-10-14,9,1,61.84,"2022-01-21 12:17:54"
"2017-10-14 05:00:00",ES,2017-10-14,8,1,61.84,"2022-01-21 12:17:54"
"2017-10-14 04:00:00",ES,2017-10-14,7,1,54.12,"2022-01-21 12:17:54"
"2017-10-14 03:00:00",ES,2017-10-14,6,1,53.42,"2022-01-21 12:17:54"
"2017-10-14 02:00:00",ES,2017-10-14,5,1,54.12,"2022-01-21 12:17:54"
"2017-10-14 01:00:00",ES,2017-10-14,4,1,55.72,"2022-01-21 12:17:54"
"2017-10-14 00:00:00",ES,2017-10-14,3,1,60.43,"2022-01-21 12:17:54"
"2017-10-13 23:00:00",ES,2017-10-14,2,1,62.58,"2022-01-21 12:17:54"
"2017-10-13 22:00:00",ES,2017-10-14,1,1,64.46,"2022-01-21 12:17:54"
"2017-10-13 21:00:00",ES,2017-10-13,24,1,60.53,"2022-01-21 12:17:54"
"2017-10-13 20:00:00",ES,2017-10-13,23,1,63.55,"2022-01-21 12:17:54"
"2017-10-13 19:00:00",ES,2017-10-13,22,1,67.83,"2022-01-21 12:17:54"
"2017-10-13 18:00:00",ES,2017-10-13,21,1,68.69,"2022-01-21 12:17:54"
"2017-10-13 17:00:00",ES,2017-10-13,20,1,68.84,"2022-01-21 12:17:54"
"2017-10-13 16:00:00",ES,2017-10-13,19,1,62.58,"2022-01-21 12:17:54"
"2017-10-13 15:00:00",ES,2017-10-13,18,1,61.84,"2022-01-21 12:17:54"
"2017-10-13 14:00:00",ES,2017-10-13,17,1,60.69,"2022-01-21 12:17:54"
"2017-10-13 13:00:00",ES,2017-10-13,16,1,61.65,"2022-01-21 12:17:54"
"2017-10-13 12:00:00",ES,2017-10-13,15,1,62.65,"2022-01-21 12:17:54"
"2017-10-13 11:00:00",ES,2017-10-13,14,1,63.3,"2022-01-21 12:17:54"
"2017-10-13 10:00:00",ES,2017-10-13,13,1,63.14,"2022-01-21 12:17:54"
"2017-10-13 09:00:00",ES,2017-10-13,12,1,64.22,"2022-01-21 12:17:54"
"2017-10-13 08:00:00",ES,2017-10-13,11,1,65.66,"2022-01-21 12:17:54"
"2017-10-13 07:00:00",ES,2017-10-13,10,1,66.66,"2022-01-21 12:17:54"
"2017-10-13 06:00:00",ES,2017-10-13,9,1,67.19,"2022-01-21 12:17:54"
"2017-10-13 05:00:00",ES,2017-10-13,8,1,65.84,"2022-01-21 12:17:54"
"2017-10-13 04:00:00",ES,2017-10-13,7,1,59.27,"2022-01-21 12:17:54"
"2017-10-13 03:00:00",ES,2017-10-13,6,1,52.45,"2022-01-21 12:17:54"
"2017-10-13 02:00:00",ES,2017-10-13,5,1,51.61,"2022-01-21 12:17:54"
"2017-10-13 01:00:00",ES,2017-10-13,4,1,52.06,"2022-01-21 12:17:54"
"2017-10-13 00:00:00",ES,2017-10-13,3,1,54.04,"2022-01-21 12:17:54"
"2017-10-12 23:00:00",ES,2017-10-13,2,1,57.97,"2022-01-21 12:17:54"
"2017-10-12 22:00:00",ES,2017-10-13,1,1,62.65,"2022-01-21 12:17:54"
"2017-10-12 21:00:00",ES,2017-10-12,24,1,57.44,"2022-01-21 12:17:54"
"2017-10-12 20:00:00",ES,2017-10-12,23,1,63.14,"2022-01-21 12:17:54"
"2017-10-12 19:00:00",ES,2017-10-12,22,1,67.12,"2022-01-21 12:17:54"
"2017-10-12 18:00:00",ES,2017-10-12,21,1,69.02,"2022-01-21 12:17:54"
"2017-10-12 17:00:00",ES,2017-10-12,20,1,66.51,"2022-01-21 12:17:54"
"2017-10-12 16:00:00",ES,2017-10-12,19,1,64.05,"2022-01-21 12:17:54"
"2017-10-12 15:00:00",ES,2017-10-12,18,1,60.02,"2022-01-21 12:17:54"
"2017-10-12 14:00:00",ES,2017-10-12,17,1,55,"2022-01-21 12:17:54"
"2017-10-12 13:00:00",ES,2017-10-12,16,1,56.54,"2022-01-21 12:17:54"
"2017-10-12 12:00:00",ES,2017-10-12,15,1,57.29,"2022-01-21 12:17:54"
"2017-10-12 11:00:00",ES,2017-10-12,14,1,58,"2022-01-21 12:17:54"
"2017-10-12 10:00:00",ES,2017-10-12,13,1,59.14,"2022-01-21 12:17:54"
"2017-10-12 09:00:00",ES,2017-10-12,12,1,63,"2022-01-21 12:17:54"
"2017-10-12 08:00:00",ES,2017-10-12,11,1,64.05,"2022-01-21 12:17:54"
"2017-10-12 07:00:00",ES,2017-10-12,10,1,64.99,"2022-01-21 12:17:54"
"2017-10-12 06:00:00",ES,2017-10-12,9,1,62.65,"2022-01-21 12:17:54"
"2017-10-12 05:00:00",ES,2017-10-12,8,1,63.76,"2022-01-21 12:17:54"
"2017-10-12 04:00:00",ES,2017-10-12,7,1,54.54,"2022-01-21 12:17:54"
"2017-10-12 03:00:00",ES,2017-10-12,6,1,49.55,"2022-01-21 12:17:54"
"2017-10-12 02:00:00",ES,2017-10-12,5,1,50,"2022-01-21 12:17:54"
"2017-10-12 01:00:00",ES,2017-10-12,4,1,52.5,"2022-01-21 12:17:54"
"2017-10-12 00:00:00",ES,2017-10-12,3,1,56.12,"2022-01-21 12:17:54"
"2017-10-11 23:00:00",ES,2017-10-12,2,1,61.84,"2022-01-21 12:17:54"
"2017-10-11 22:00:00",ES,2017-10-12,1,1,64.05,"2022-01-21 12:17:54"
"2017-10-11 21:00:00",ES,2017-10-11,24,1,58.92,"2022-01-21 12:17:54"
"2017-10-11 20:00:00",ES,2017-10-11,23,1,62.62,"2022-01-21 12:17:54"
"2017-10-11 19:00:00",ES,2017-10-11,22,1,67.66,"2022-01-21 12:17:54"
"2017-10-11 18:00:00",ES,2017-10-11,21,1,70.09,"2022-01-21 12:17:54"
"2017-10-11 17:00:00",ES,2017-10-11,20,1,69,"2022-01-21 12:17:54"
"2017-10-11 16:00:00",ES,2017-10-11,19,1,65.74,"2022-01-21 12:17:54"
"2017-10-11 15:00:00",ES,2017-10-11,18,1,61.84,"2022-01-21 12:17:54"
"2017-10-11 14:00:00",ES,2017-10-11,17,1,60.43,"2022-01-21 12:17:54"
"2017-10-11 13:00:00",ES,2017-10-11,16,1,60.43,"2022-01-21 12:17:54"
"2017-10-11 12:00:00",ES,2017-10-11,15,1,61.84,"2022-01-21 12:17:54"
"2017-10-11 11:00:00",ES,2017-10-11,14,1,64.26,"2022-01-21 12:17:54"
"2017-10-11 10:00:00",ES,2017-10-11,13,1,63.22,"2022-01-21 12:17:54"
"2017-10-11 09:00:00",ES,2017-10-11,12,1,64.88,"2022-01-21 12:17:54"
"2017-10-11 08:00:00",ES,2017-10-11,11,1,66.87,"2022-01-21 12:17:54"
"2017-10-11 07:00:00",ES,2017-10-11,10,1,68.32,"2022-01-21 12:17:54"
"2017-10-11 06:00:00",ES,2017-10-11,9,1,69.1,"2022-01-21 12:17:54"
"2017-10-11 05:00:00",ES,2017-10-11,8,1,69.25,"2022-01-21 12:17:54"
"2017-10-11 04:00:00",ES,2017-10-11,7,1,60.53,"2022-01-21 12:17:54"
"2017-10-11 03:00:00",ES,2017-10-11,6,1,56.52,"2022-01-21 12:17:54"
"2017-10-11 02:00:00",ES,2017-10-11,5,1,57.04,"2022-01-21 12:17:54"
"2017-10-11 01:00:00",ES,2017-10-11,4,1,58.3,"2022-01-21 12:17:54"
"2017-10-11 00:00:00",ES,2017-10-11,3,1,61.84,"2022-01-21 12:17:54"
"2017-10-10 23:00:00",ES,2017-10-11,2,1,64.76,"2022-01-21 12:17:54"
"2017-10-10 22:00:00",ES,2017-10-11,1,1,67.12,"2022-01-21 12:17:54"
"2017-10-10 21:00:00",ES,2017-10-10,24,1,60.53,"2022-01-21 12:17:54"
"2017-10-10 20:00:00",ES,2017-10-10,23,1,64.22,"2022-01-21 12:17:54"
"2017-10-10 19:00:00",ES,2017-10-10,22,1,67.6,"2022-01-21 12:17:54"
"2017-10-10 18:00:00",ES,2017-10-10,21,1,70,"2022-01-21 12:17:54"
"2017-10-10 17:00:00",ES,2017-10-10,20,1,66.98,"2022-01-21 12:17:54"
"2017-10-10 16:00:00",ES,2017-10-10,19,1,65,"2022-01-21 12:17:54"
"2017-10-10 15:00:00",ES,2017-10-10,18,1,62.65,"2022-01-21 12:17:54"
"2017-10-10 14:00:00",ES,2017-10-10,17,1,61.5,"2022-01-21 12:17:54"
"2017-10-10 13:00:00",ES,2017-10-10,16,1,62.58,"2022-01-21 12:17:54"
"2017-10-10 12:00:00",ES,2017-10-10,15,1,63.65,"2022-01-21 12:17:54"
"2017-10-10 11:00:00",ES,2017-10-10,14,1,64.22,"2022-01-21 12:17:54"
"2017-10-10 10:00:00",ES,2017-10-10,13,1,64.72,"2022-01-21 12:17:54"
"2017-10-10 09:00:00",ES,2017-10-10,12,1,66.46,"2022-01-21 12:17:54"
"2017-10-10 08:00:00",ES,2017-10-10,11,1,67.09,"2022-01-21 12:17:54"
"2017-10-10 07:00:00",ES,2017-10-10,10,1,67.47,"2022-01-21 12:17:54"
"2017-10-10 06:00:00",ES,2017-10-10,9,1,67.6,"2022-01-21 12:17:54"
"2017-10-10 05:00:00",ES,2017-10-10,8,1,66.5,"2022-01-21 12:17:54"
"2017-10-10 04:00:00",ES,2017-10-10,7,1,64.05,"2022-01-21 12:17:54"
"2017-10-10 03:00:00",ES,2017-10-10,6,1,60.43,"2022-01-21 12:17:54"
"2017-10-10 02:00:00",ES,2017-10-10,5,1,60.53,"2022-01-21 12:17:54"
"2017-10-10 01:00:00",ES,2017-10-10,4,1,61.84,"2022-01-21 12:17:54"
"2017-10-10 00:00:00",ES,2017-10-10,3,1,62.65,"2022-01-21 12:17:54"
"2017-10-09 23:00:00",ES,2017-10-10,2,1,64.05,"2022-01-21 12:17:54"
"2017-10-09 22:00:00",ES,2017-10-10,1,1,67.6,"2022-01-21 12:17:54"
"2017-10-09 21:00:00",ES,2017-10-09,24,1,61.35,"2022-01-21 12:17:54"
"2017-10-09 20:00:00",ES,2017-10-09,23,1,63,"2022-01-21 12:17:54"
"2017-10-09 19:00:00",ES,2017-10-09,22,1,65.71,"2022-01-21 12:17:54"
"2017-10-09 18:00:00",ES,2017-10-09,21,1,67.91,"2022-01-21 12:17:54"
"2017-10-09 17:00:00",ES,2017-10-09,20,1,65.26,"2022-01-21 12:17:54"
"2017-10-09 16:00:00",ES,2017-10-09,19,1,63.86,"2022-01-21 12:17:54"
"2017-10-09 15:00:00",ES,2017-10-09,18,1,60.1,"2022-01-21 12:17:54"
"2017-10-09 14:00:00",ES,2017-10-09,17,1,60.1,"2022-01-21 12:17:54"
"2017-10-09 13:00:00",ES,2017-10-09,16,1,60.53,"2022-01-21 12:17:54"
"2017-10-09 12:00:00",ES,2017-10-09,15,1,61.6,"2022-01-21 12:17:54"
"2017-10-09 11:00:00",ES,2017-10-09,14,1,62.1,"2022-01-21 12:17:54"
"2017-10-09 10:00:00",ES,2017-10-09,13,1,60.58,"2022-01-21 12:17:54"
"2017-10-09 09:00:00",ES,2017-10-09,12,1,63.04,"2022-01-21 12:17:54"
"2017-10-09 08:00:00",ES,2017-10-09,11,1,64.12,"2022-01-21 12:17:54"
"2017-10-09 07:00:00",ES,2017-10-09,10,1,64.79,"2022-01-21 12:17:54"
"2017-10-09 06:00:00",ES,2017-10-09,9,1,64.05,"2022-01-21 12:17:54"
"2017-10-09 05:00:00",ES,2017-10-09,8,1,64.73,"2022-01-21 12:17:54"
"2017-10-09 04:00:00",ES,2017-10-09,7,1,60.43,"2022-01-21 12:17:54"
"2017-10-09 03:00:00",ES,2017-10-09,6,1,54.45,"2022-01-21 12:17:54"
"2017-10-09 02:00:00",ES,2017-10-09,5,1,52.45,"2022-01-21 12:17:54"
"2017-10-09 01:00:00",ES,2017-10-09,4,1,51.66,"2022-01-21 12:17:54"
"2017-10-09 00:00:00",ES,2017-10-09,3,1,51.66,"2022-01-21 12:17:54"
"2017-10-08 23:00:00",ES,2017-10-09,2,1,53.15,"2022-01-21 12:17:54"
"2017-10-08 22:00:00",ES,2017-10-09,1,1,59,"2022-01-21 12:17:54"
"2017-10-08 21:00:00",ES,2017-10-08,24,1,60.53,"2022-01-21 12:17:54"
"2017-10-08 20:00:00",ES,2017-10-08,23,1,62.46,"2022-01-21 12:17:54"
"2017-10-08 19:00:00",ES,2017-10-08,22,1,64.64,"2022-01-21 12:17:54"
"2017-10-08 18:00:00",ES,2017-10-08,21,1,63.76,"2022-01-21 12:17:54"
"2017-10-08 17:00:00",ES,2017-10-08,20,1,58.14,"2022-01-21 12:17:54"
"2017-10-08 16:00:00",ES,2017-10-08,19,1,49.2,"2022-01-21 12:17:54"
"2017-10-08 15:00:00",ES,2017-10-08,18,1,47.57,"2022-01-21 12:17:54"
"2017-10-08 14:00:00",ES,2017-10-08,17,1,48.59,"2022-01-21 12:17:54"
"2017-10-08 13:00:00",ES,2017-10-08,16,1,51.56,"2022-01-21 12:17:54"
"2017-10-08 12:00:00",ES,2017-10-08,15,1,58.47,"2022-01-21 12:17:54"
"2017-10-08 11:00:00",ES,2017-10-08,14,1,57.81,"2022-01-21 12:17:54"
"2017-10-08 10:00:00",ES,2017-10-08,13,1,56.86,"2022-01-21 12:17:54"
"2017-10-08 09:00:00",ES,2017-10-08,12,1,55.04,"2022-01-21 12:17:54"
"2017-10-08 08:00:00",ES,2017-10-08,11,1,56.87,"2022-01-21 12:17:54"
"2017-10-08 07:00:00",ES,2017-10-08,10,1,52.01,"2022-01-21 12:17:54"
"2017-10-08 06:00:00",ES,2017-10-08,9,1,48.59,"2022-01-21 12:17:54"
"2017-10-08 05:00:00",ES,2017-10-08,8,1,48.59,"2022-01-21 12:17:54"
"2017-10-08 04:00:00",ES,2017-10-08,7,1,49.48,"2022-01-21 12:17:54"
"2017-10-08 03:00:00",ES,2017-10-08,6,1,48.59,"2022-01-21 12:17:54"
"2017-10-08 02:00:00",ES,2017-10-08,5,1,48.06,"2022-01-21 12:17:54"
"2017-10-08 01:00:00",ES,2017-10-08,4,1,48.59,"2022-01-21 12:17:54"
"2017-10-08 00:00:00",ES,2017-10-08,3,1,49.51,"2022-01-21 12:17:54"
"2017-10-07 23:00:00",ES,2017-10-08,2,1,53,"2022-01-21 12:17:54"
"2017-10-07 22:00:00",ES,2017-10-08,1,1,57.51,"2022-01-21 12:17:54"
"2017-10-07 21:00:00",ES,2017-10-07,24,1,57.97,"2022-01-21 12:17:54"
"2017-10-07 20:00:00",ES,2017-10-07,23,1,60.08,"2022-01-21 12:17:54"
"2017-10-07 19:00:00",ES,2017-10-07,22,1,64.05,"2022-01-21 12:17:54"
"2017-10-07 18:00:00",ES,2017-10-07,21,1,63.84,"2022-01-21 12:17:54"
"2017-10-07 17:00:00",ES,2017-10-07,20,1,61.84,"2022-01-21 12:17:54"
"2017-10-07 16:00:00",ES,2017-10-07,19,1,54.51,"2022-01-21 12:17:54"
"2017-10-07 15:00:00",ES,2017-10-07,18,1,51.66,"2022-01-21 12:17:54"
"2017-10-07 14:00:00",ES,2017-10-07,17,1,53,"2022-01-21 12:17:54"
"2017-10-07 13:00:00",ES,2017-10-07,16,1,54.51,"2022-01-21 12:17:54"
"2017-10-07 12:00:00",ES,2017-10-07,15,1,56.15,"2022-01-21 12:17:54"
"2017-10-07 11:00:00",ES,2017-10-07,14,1,57.04,"2022-01-21 12:17:54"
"2017-10-07 10:00:00",ES,2017-10-07,13,1,54.51,"2022-01-21 12:17:54"
"2017-10-07 09:00:00",ES,2017-10-07,12,1,54.45,"2022-01-21 12:17:54"
"2017-10-07 08:00:00",ES,2017-10-07,11,1,55,"2022-01-21 12:17:54"
"2017-10-07 07:00:00",ES,2017-10-07,10,1,53.2,"2022-01-21 12:17:54"
"2017-10-07 06:00:00",ES,2017-10-07,9,1,48.77,"2022-01-21 12:17:54"
"2017-10-07 05:00:00",ES,2017-10-07,8,1,49.4,"2022-01-21 12:17:54"
"2017-10-07 04:00:00",ES,2017-10-07,7,1,45.88,"2022-01-21 12:17:54"
"2017-10-07 03:00:00",ES,2017-10-07,6,1,45.78,"2022-01-21 12:17:54"
"2017-10-07 02:00:00",ES,2017-10-07,5,1,45.88,"2022-01-21 12:17:54"
"2017-10-07 01:00:00",ES,2017-10-07,4,1,45.88,"2022-01-21 12:17:54"
"2017-10-07 00:00:00",ES,2017-10-07,3,1,45.78,"2022-01-21 12:17:54"
"2017-10-06 23:00:00",ES,2017-10-07,2,1,46.94,"2022-01-21 12:17:54"
"2017-10-06 22:00:00",ES,2017-10-07,1,1,52.29,"2022-01-21 12:17:54"
"2017-10-06 21:00:00",ES,2017-10-06,24,1,48.93,"2022-01-21 12:17:54"
"2017-10-06 20:00:00",ES,2017-10-06,23,1,51.53,"2022-01-21 12:17:54"
"2017-10-06 19:00:00",ES,2017-10-06,22,1,58.38,"2022-01-21 12:17:54"
"2017-10-06 18:00:00",ES,2017-10-06,21,1,62.17,"2022-01-21 12:17:54"
"2017-10-06 17:00:00",ES,2017-10-06,20,1,61.51,"2022-01-21 12:17:54"
"2017-10-06 16:00:00",ES,2017-10-06,19,1,50.73,"2022-01-21 12:17:54"
"2017-10-06 15:00:00",ES,2017-10-06,18,1,48.45,"2022-01-21 12:17:54"
"2017-10-06 14:00:00",ES,2017-10-06,17,1,46,"2022-01-21 12:17:54"
"2017-10-06 13:00:00",ES,2017-10-06,16,1,46.43,"2022-01-21 12:17:54"
"2017-10-06 12:00:00",ES,2017-10-06,15,1,49.68,"2022-01-21 12:17:54"
"2017-10-06 11:00:00",ES,2017-10-06,14,1,50.82,"2022-01-21 12:17:54"
"2017-10-06 10:00:00",ES,2017-10-06,13,1,51.03,"2022-01-21 12:17:54"
"2017-10-06 09:00:00",ES,2017-10-06,12,1,54.74,"2022-01-21 12:17:54"
"2017-10-06 08:00:00",ES,2017-10-06,11,1,59,"2022-01-21 12:17:54"
"2017-10-06 07:00:00",ES,2017-10-06,10,1,60.94,"2022-01-21 12:17:54"
"2017-10-06 06:00:00",ES,2017-10-06,9,1,61.3,"2022-01-21 12:17:54"
"2017-10-06 05:00:00",ES,2017-10-06,8,1,58.96,"2022-01-21 12:17:54"
"2017-10-06 04:00:00",ES,2017-10-06,7,1,48.84,"2022-01-21 12:17:54"
"2017-10-06 03:00:00",ES,2017-10-06,6,1,43.99,"2022-01-21 12:17:54"
"2017-10-06 02:00:00",ES,2017-10-06,5,1,43.89,"2022-01-21 12:17:54"
"2017-10-06 01:00:00",ES,2017-10-06,4,1,43.99,"2022-01-21 12:17:54"
"2017-10-06 00:00:00",ES,2017-10-06,3,1,43.89,"2022-01-21 12:17:54"
"2017-10-05 23:00:00",ES,2017-10-06,2,1,45,"2022-01-21 12:17:54"
"2017-10-05 22:00:00",ES,2017-10-06,1,1,49.84,"2022-01-21 12:17:54"
"2017-10-05 21:00:00",ES,2017-10-05,24,1,50.19,"2022-01-21 12:17:54"
"2017-10-05 20:00:00",ES,2017-10-05,23,1,54.5,"2022-01-21 12:17:54"
"2017-10-05 19:00:00",ES,2017-10-05,22,1,59.7,"2022-01-21 12:17:54"
"2017-10-05 18:00:00",ES,2017-10-05,21,1,62.07,"2022-01-21 12:17:54"
"2017-10-05 17:00:00",ES,2017-10-05,20,1,60.15,"2022-01-21 12:17:54"
"2017-10-05 16:00:00",ES,2017-10-05,19,1,55.03,"2022-01-21 12:17:54"
"2017-10-05 15:00:00",ES,2017-10-05,18,1,52.43,"2022-01-21 12:17:54"
"2017-10-05 14:00:00",ES,2017-10-05,17,1,52.45,"2022-01-21 12:17:54"
"2017-10-05 13:00:00",ES,2017-10-05,16,1,54.13,"2022-01-21 12:17:54"
"2017-10-05 12:00:00",ES,2017-10-05,15,1,58.34,"2022-01-21 12:17:54"
"2017-10-05 11:00:00",ES,2017-10-05,14,1,60.52,"2022-01-21 12:17:54"
"2017-10-05 10:00:00",ES,2017-10-05,13,1,60.15,"2022-01-21 12:17:54"
"2017-10-05 09:00:00",ES,2017-10-05,12,1,59.8,"2022-01-21 12:17:54"
"2017-10-05 08:00:00",ES,2017-10-05,11,1,60.52,"2022-01-21 12:17:54"
"2017-10-05 07:00:00",ES,2017-10-05,10,1,65,"2022-01-21 12:17:54"
"2017-10-05 06:00:00",ES,2017-10-05,9,1,64.95,"2022-01-21 12:17:54"
"2017-10-05 05:00:00",ES,2017-10-05,8,1,64.95,"2022-01-21 12:17:54"
"2017-10-05 04:00:00",ES,2017-10-05,7,1,60.08,"2022-01-21 12:17:54"
"2017-10-05 03:00:00",ES,2017-10-05,6,1,55.47,"2022-01-21 12:17:54"
"2017-10-05 02:00:00",ES,2017-10-05,5,1,53.22,"2022-01-21 12:17:54"
"2017-10-05 01:00:00",ES,2017-10-05,4,1,53.17,"2022-01-21 12:17:54"
"2017-10-05 00:00:00",ES,2017-10-05,3,1,53.27,"2022-01-21 12:17:54"
"2017-10-04 23:00:00",ES,2017-10-05,2,1,57.93,"2022-01-21 12:17:54"
"2017-10-04 22:00:00",ES,2017-10-05,1,1,60.15,"2022-01-21 12:17:54"
"2017-10-04 21:00:00",ES,2017-10-04,24,1,58.03,"2022-01-21 12:17:54"
"2017-10-04 20:00:00",ES,2017-10-04,23,1,62.75,"2022-01-21 12:17:54"
"2017-10-04 19:00:00",ES,2017-10-04,22,1,64.46,"2022-01-21 12:17:54"
"2017-10-04 18:00:00",ES,2017-10-04,21,1,66.06,"2022-01-21 12:17:54"
"2017-10-04 17:00:00",ES,2017-10-04,20,1,64.03,"2022-01-21 12:17:54"
"2017-10-04 16:00:00",ES,2017-10-04,19,1,58.5,"2022-01-21 12:17:54"
"2017-10-04 15:00:00",ES,2017-10-04,18,1,55.45,"2022-01-21 12:17:54"
"2017-10-04 14:00:00",ES,2017-10-04,17,1,55.96,"2022-01-21 12:17:54"
"2017-10-04 13:00:00",ES,2017-10-04,16,1,56.15,"2022-01-21 12:17:54"
"2017-10-04 12:00:00",ES,2017-10-04,15,1,57.93,"2022-01-21 12:17:54"
"2017-10-04 11:00:00",ES,2017-10-04,14,1,58.25,"2022-01-21 12:17:54"
"2017-10-04 10:00:00",ES,2017-10-04,13,1,58.03,"2022-01-21 12:17:54"
"2017-10-04 09:00:00",ES,2017-10-04,12,1,57.94,"2022-01-21 12:17:54"
"2017-10-04 08:00:00",ES,2017-10-04,11,1,59.35,"2022-01-21 12:17:54"
"2017-10-04 07:00:00",ES,2017-10-04,10,1,60.86,"2022-01-21 12:17:54"
"2017-10-04 06:00:00",ES,2017-10-04,9,1,60.93,"2022-01-21 12:17:54"
"2017-10-04 05:00:00",ES,2017-10-04,8,1,61.24,"2022-01-21 12:17:54"
"2017-10-04 04:00:00",ES,2017-10-04,7,1,57.93,"2022-01-21 12:17:54"
"2017-10-04 03:00:00",ES,2017-10-04,6,1,50.25,"2022-01-21 12:17:54"
"2017-10-04 02:00:00",ES,2017-10-04,5,1,50,"2022-01-21 12:17:54"
"2017-10-04 01:00:00",ES,2017-10-04,4,1,49.97,"2022-01-21 12:17:54"
"2017-10-04 00:00:00",ES,2017-10-04,3,1,49.92,"2022-01-21 12:17:54"
"2017-10-03 23:00:00",ES,2017-10-04,2,1,50.25,"2022-01-21 12:17:54"
"2017-10-03 22:00:00",ES,2017-10-04,1,1,56.15,"2022-01-21 12:17:54"
"2017-10-03 21:00:00",ES,2017-10-03,24,1,53,"2022-01-21 12:17:54"
"2017-10-03 20:00:00",ES,2017-10-03,23,1,57.01,"2022-01-21 12:17:54"
"2017-10-03 19:00:00",ES,2017-10-03,22,1,60.88,"2022-01-21 12:17:54"
"2017-10-03 18:00:00",ES,2017-10-03,21,1,60.88,"2022-01-21 12:17:54"
"2017-10-03 17:00:00",ES,2017-10-03,20,1,59.09,"2022-01-21 12:17:54"
"2017-10-03 16:00:00",ES,2017-10-03,19,1,53.63,"2022-01-21 12:17:54"
"2017-10-03 15:00:00",ES,2017-10-03,18,1,53.17,"2022-01-21 12:17:54"
"2017-10-03 14:00:00",ES,2017-10-03,17,1,54.49,"2022-01-21 12:17:54"
"2017-10-03 13:00:00",ES,2017-10-03,16,1,55.7,"2022-01-21 12:17:54"
"2017-10-03 12:00:00",ES,2017-10-03,15,1,56.9,"2022-01-21 12:17:54"
"2017-10-03 11:00:00",ES,2017-10-03,14,1,58.15,"2022-01-21 12:17:54"
"2017-10-03 10:00:00",ES,2017-10-03,13,1,58.08,"2022-01-21 12:17:54"
"2017-10-03 09:00:00",ES,2017-10-03,12,1,56.42,"2022-01-21 12:17:54"
"2017-10-03 08:00:00",ES,2017-10-03,11,1,58.44,"2022-01-21 12:17:54"
"2017-10-03 07:00:00",ES,2017-10-03,10,1,60.88,"2022-01-21 12:17:54"
"2017-10-03 06:00:00",ES,2017-10-03,9,1,60.88,"2022-01-21 12:17:54"
"2017-10-03 05:00:00",ES,2017-10-03,8,1,60.88,"2022-01-21 12:17:54"
"2017-10-03 04:00:00",ES,2017-10-03,7,1,55.93,"2022-01-21 12:17:54"
"2017-10-03 03:00:00",ES,2017-10-03,6,1,53.22,"2022-01-21 12:17:54"
"2017-10-03 02:00:00",ES,2017-10-03,5,1,53.17,"2022-01-21 12:17:54"
"2017-10-03 01:00:00",ES,2017-10-03,4,1,53.27,"2022-01-21 12:17:54"
"2017-10-03 00:00:00",ES,2017-10-03,3,1,53.45,"2022-01-21 12:17:54"
"2017-10-02 23:00:00",ES,2017-10-03,2,1,55.04,"2022-01-21 12:17:54"
"2017-10-02 22:00:00",ES,2017-10-03,1,1,58.08,"2022-01-21 12:17:54"
"2017-10-02 21:00:00",ES,2017-10-02,24,1,56.19,"2022-01-21 12:17:54"
"2017-10-02 20:00:00",ES,2017-10-02,23,1,59.69,"2022-01-21 12:17:54"
"2017-10-02 19:00:00",ES,2017-10-02,22,1,64.18,"2022-01-21 12:17:54"
"2017-10-02 18:00:00",ES,2017-10-02,21,1,64.03,"2022-01-21 12:17:54"
"2017-10-02 17:00:00",ES,2017-10-02,20,1,60.84,"2022-01-21 12:17:54"
"2017-10-02 16:00:00",ES,2017-10-02,19,1,56.76,"2022-01-21 12:17:54"
"2017-10-02 15:00:00",ES,2017-10-02,18,1,57.25,"2022-01-21 12:17:54"
"2017-10-02 14:00:00",ES,2017-10-02,17,1,56.19,"2022-01-21 12:17:54"
"2017-10-02 13:00:00",ES,2017-10-02,16,1,57.44,"2022-01-21 12:17:54"
"2017-10-02 12:00:00",ES,2017-10-02,15,1,58.08,"2022-01-21 12:17:54"
"2017-10-02 11:00:00",ES,2017-10-02,14,1,58.81,"2022-01-21 12:17:54"
"2017-10-02 10:00:00",ES,2017-10-02,13,1,58.54,"2022-01-21 12:17:54"
"2017-10-02 09:00:00",ES,2017-10-02,12,1,55.93,"2022-01-21 12:17:54"
"2017-10-02 08:00:00",ES,2017-10-02,11,1,57.5,"2022-01-21 12:17:54"
"2017-10-02 07:00:00",ES,2017-10-02,10,1,58.08,"2022-01-21 12:17:54"
"2017-10-02 06:00:00",ES,2017-10-02,9,1,57.76,"2022-01-21 12:17:54"
"2017-10-02 05:00:00",ES,2017-10-02,8,1,55.97,"2022-01-21 12:17:54"
"2017-10-02 04:00:00",ES,2017-10-02,7,1,49.48,"2022-01-21 12:17:54"
"2017-10-02 03:00:00",ES,2017-10-02,6,1,44.68,"2022-01-21 12:17:54"
"2017-10-02 02:00:00",ES,2017-10-02,5,1,44.58,"2022-01-21 12:17:54"
"2017-10-02 01:00:00",ES,2017-10-02,4,1,44.58,"2022-01-21 12:17:54"
"2017-10-02 00:00:00",ES,2017-10-02,3,1,44.58,"2022-01-21 12:17:54"
"2017-10-01 23:00:00",ES,2017-10-02,2,1,44.58,"2022-01-21 12:17:54"
"2017-10-01 22:00:00",ES,2017-10-02,1,1,50,"2022-01-21 12:17:54"
"2017-10-01 21:00:00",ES,2017-10-01,24,1,53.47,"2022-01-21 12:17:54"
"2017-10-01 20:00:00",ES,2017-10-01,23,1,58.08,"2022-01-21 12:17:54"
"2017-10-01 19:00:00",ES,2017-10-01,22,1,60.21,"2022-01-21 12:17:54"
"2017-10-01 18:00:00",ES,2017-10-01,21,1,59.09,"2022-01-21 12:17:54"
"2017-10-01 17:00:00",ES,2017-10-01,20,1,51.07,"2022-01-21 12:17:54"
"2017-10-01 16:00:00",ES,2017-10-01,19,1,46.13,"2022-01-21 12:17:54"
"2017-10-01 15:00:00",ES,2017-10-01,18,1,47,"2022-01-21 12:17:54"
"2017-10-01 14:00:00",ES,2017-10-01,17,1,48.85,"2022-01-21 12:17:54"
"2017-10-01 13:00:00",ES,2017-10-01,16,1,50.25,"2022-01-21 12:17:54"
"2017-10-01 12:00:00",ES,2017-10-01,15,1,51.97,"2022-01-21 12:17:54"
"2017-10-01 11:00:00",ES,2017-10-01,14,1,53.65,"2022-01-21 12:17:54"
"2017-10-01 10:00:00",ES,2017-10-01,13,1,54.15,"2022-01-21 12:17:54"
"2017-10-01 09:00:00",ES,2017-10-01,12,1,54.52,"2022-01-21 12:17:54"
"2017-10-01 08:00:00",ES,2017-10-01,11,1,53.32,"2022-01-21 12:17:54"
"2017-10-01 07:00:00",ES,2017-10-01,10,1,50.01,"2022-01-21 12:17:54"
"2017-10-01 06:00:00",ES,2017-10-01,9,1,44.68,"2022-01-21 12:17:54"
"2017-10-01 05:00:00",ES,2017-10-01,8,1,44.68,"2022-01-21 12:17:54"
"2017-10-01 04:00:00",ES,2017-10-01,7,1,44.53,"2022-01-21 12:17:54"
"2017-10-01 03:00:00",ES,2017-10-01,6,1,44.51,"2022-01-21 12:17:54"
"2017-10-01 02:00:00",ES,2017-10-01,5,1,44.53,"2022-01-21 12:17:54"
"2017-10-01 01:00:00",ES,2017-10-01,4,1,44.58,"2022-01-21 12:17:54"
"2017-10-01 00:00:00",ES,2017-10-01,3,1,44.68,"2022-01-21 12:17:54"
"2017-09-30 23:00:00",ES,2017-10-01,2,1,47.4,"2022-01-21 12:17:54"
"2017-09-30 22:00:00",ES,2017-10-01,1,1,50.82,"2022-01-21 12:17:54"
"2017-09-30 21:00:00",ES,2017-09-30,24,1,48.98,"2022-01-21 12:17:54"
"2017-09-30 20:00:00",ES,2017-09-30,23,1,49.46,"2022-01-21 12:17:54"
"2017-09-30 19:00:00",ES,2017-09-30,22,1,55.75,"2022-01-21 12:17:54"
"2017-09-30 18:00:00",ES,2017-09-30,21,1,54.54,"2022-01-21 12:17:54"
"2017-09-30 17:00:00",ES,2017-09-30,20,1,49.83,"2022-01-21 12:17:54"
"2017-09-30 16:00:00",ES,2017-09-30,19,1,48.85,"2022-01-21 12:17:54"
"2017-09-30 15:00:00",ES,2017-09-30,18,1,48.85,"2022-01-21 12:17:54"
"2017-09-30 14:00:00",ES,2017-09-30,17,1,50.01,"2022-01-21 12:17:54"
"2017-09-30 13:00:00",ES,2017-09-30,16,1,51.79,"2022-01-21 12:17:54"
"2017-09-30 12:00:00",ES,2017-09-30,15,1,54.52,"2022-01-21 12:17:54"
"2017-09-30 11:00:00",ES,2017-09-30,14,1,55.93,"2022-01-21 12:17:54"
"2017-09-30 10:00:00",ES,2017-09-30,13,1,55.04,"2022-01-21 12:17:54"
"2017-09-30 09:00:00",ES,2017-09-30,12,1,55.04,"2022-01-21 12:17:54"
"2017-09-30 08:00:00",ES,2017-09-30,11,1,55.14,"2022-01-21 12:17:54"
"2017-09-30 07:00:00",ES,2017-09-30,10,1,54.2,"2022-01-21 12:17:54"
"2017-09-30 06:00:00",ES,2017-09-30,9,1,51.44,"2022-01-21 12:17:54"
"2017-09-30 05:00:00",ES,2017-09-30,8,1,52.1,"2022-01-21 12:17:54"
"2017-09-30 04:00:00",ES,2017-09-30,7,1,51.79,"2022-01-21 12:17:54"
"2017-09-30 03:00:00",ES,2017-09-30,6,1,52.98,"2022-01-21 12:17:54"
"2017-09-30 02:00:00",ES,2017-09-30,5,1,53,"2022-01-21 12:17:54"
"2017-09-30 01:00:00",ES,2017-09-30,4,1,54.15,"2022-01-21 12:17:54"
"2017-09-30 00:00:00",ES,2017-09-30,3,1,54.15,"2022-01-21 12:17:54"
"2017-09-29 23:00:00",ES,2017-09-30,2,1,54.63,"2022-01-21 12:17:54"
"2017-09-29 22:00:00",ES,2017-09-30,1,1,54.54,"2022-01-21 12:17:54"
"2017-09-29 21:00:00",ES,2017-09-29,24,1,50.97,"2022-01-21 12:17:54"
"2017-09-29 20:00:00",ES,2017-09-29,23,1,51.07,"2022-01-21 12:17:54"
"2017-09-29 19:00:00",ES,2017-09-29,22,1,56.18,"2022-01-21 12:17:54"
"2017-09-29 18:00:00",ES,2017-09-29,21,1,54.69,"2022-01-21 12:17:54"
"2017-09-29 17:00:00",ES,2017-09-29,20,1,51.86,"2022-01-21 12:17:54"
"2017-09-29 16:00:00",ES,2017-09-29,19,1,50.5,"2022-01-21 12:17:54"
"2017-09-29 15:00:00",ES,2017-09-29,18,1,51.93,"2022-01-21 12:17:54"
"2017-09-29 14:00:00",ES,2017-09-29,17,1,52.98,"2022-01-21 12:17:54"
"2017-09-29 13:00:00",ES,2017-09-29,16,1,53.51,"2022-01-21 12:17:54"
"2017-09-29 12:00:00",ES,2017-09-29,15,1,54.86,"2022-01-21 12:17:54"
"2017-09-29 11:00:00",ES,2017-09-29,14,1,56.93,"2022-01-21 12:17:54"
"2017-09-29 10:00:00",ES,2017-09-29,13,1,56.03,"2022-01-21 12:17:54"
"2017-09-29 09:00:00",ES,2017-09-29,12,1,56.07,"2022-01-21 12:17:54"
"2017-09-29 08:00:00",ES,2017-09-29,11,1,58.02,"2022-01-21 12:17:54"
"2017-09-29 07:00:00",ES,2017-09-29,10,1,58.49,"2022-01-21 12:17:54"
"2017-09-29 06:00:00",ES,2017-09-29,9,1,56.58,"2022-01-21 12:17:54"
"2017-09-29 05:00:00",ES,2017-09-29,8,1,55.52,"2022-01-21 12:17:54"
"2017-09-29 04:00:00",ES,2017-09-29,7,1,52.17,"2022-01-21 12:17:54"
"2017-09-29 03:00:00",ES,2017-09-29,6,1,53,"2022-01-21 12:17:54"
"2017-09-29 02:00:00",ES,2017-09-29,5,1,51.69,"2022-01-21 12:17:54"
"2017-09-29 01:00:00",ES,2017-09-29,4,1,51.69,"2022-01-21 12:17:54"
"2017-09-29 00:00:00",ES,2017-09-29,3,1,53,"2022-01-21 12:17:54"
"2017-09-28 23:00:00",ES,2017-09-29,2,1,54.15,"2022-01-21 12:17:54"
"2017-09-28 22:00:00",ES,2017-09-29,1,1,55.93,"2022-01-21 12:17:54"
"2017-09-28 21:00:00",ES,2017-09-28,24,1,50.98,"2022-01-21 12:17:54"
"2017-09-28 20:00:00",ES,2017-09-28,23,1,52.94,"2022-01-21 12:17:54"
"2017-09-28 19:00:00",ES,2017-09-28,22,1,57.19,"2022-01-21 12:17:54"
"2017-09-28 18:00:00",ES,2017-09-28,21,1,57,"2022-01-21 12:17:54"
"2017-09-28 17:00:00",ES,2017-09-28,20,1,55.4,"2022-01-21 12:17:54"
"2017-09-28 16:00:00",ES,2017-09-28,19,1,52.5,"2022-01-21 12:17:54"
"2017-09-28 15:00:00",ES,2017-09-28,18,1,53.13,"2022-01-21 12:17:54"
"2017-09-28 14:00:00",ES,2017-09-28,17,1,52.99,"2022-01-21 12:17:54"
"2017-09-28 13:00:00",ES,2017-09-28,16,1,53.11,"2022-01-21 12:17:54"
"2017-09-28 12:00:00",ES,2017-09-28,15,1,53.51,"2022-01-21 12:17:54"
"2017-09-28 11:00:00",ES,2017-09-28,14,1,54.23,"2022-01-21 12:17:54"
"2017-09-28 10:00:00",ES,2017-09-28,13,1,54.86,"2022-01-21 12:17:54"
"2017-09-28 09:00:00",ES,2017-09-28,12,1,55.59,"2022-01-21 12:17:54"
"2017-09-28 08:00:00",ES,2017-09-28,11,1,56.03,"2022-01-21 12:17:54"
"2017-09-28 07:00:00",ES,2017-09-28,10,1,57.8,"2022-01-21 12:17:54"
"2017-09-28 06:00:00",ES,2017-09-28,9,1,56.19,"2022-01-21 12:17:54"
"2017-09-28 05:00:00",ES,2017-09-28,8,1,54.52,"2022-01-21 12:17:54"
"2017-09-28 04:00:00",ES,2017-09-28,7,1,53,"2022-01-21 12:17:54"
"2017-09-28 03:00:00",ES,2017-09-28,6,1,51,"2022-01-21 12:17:54"
"2017-09-28 02:00:00",ES,2017-09-28,5,1,50.99,"2022-01-21 12:17:54"
"2017-09-28 01:00:00",ES,2017-09-28,4,1,52.5,"2022-01-21 12:17:54"
"2017-09-28 00:00:00",ES,2017-09-28,3,1,53.09,"2022-01-21 12:17:54"
"2017-09-27 23:00:00",ES,2017-09-28,2,1,55.04,"2022-01-21 12:17:54"
"2017-09-27 22:00:00",ES,2017-09-28,1,1,57.41,"2022-01-21 12:17:54"
"2017-09-27 21:00:00",ES,2017-09-27,24,1,52.97,"2022-01-21 12:17:54"
"2017-09-27 20:00:00",ES,2017-09-27,23,1,53.5,"2022-01-21 12:17:54"
"2017-09-27 19:00:00",ES,2017-09-27,22,1,59.69,"2022-01-21 12:17:54"
"2017-09-27 18:00:00",ES,2017-09-27,21,1,59.11,"2022-01-21 12:17:54"
"2017-09-27 17:00:00",ES,2017-09-27,20,1,54.86,"2022-01-21 12:17:54"
"2017-09-27 16:00:00",ES,2017-09-27,19,1,54.15,"2022-01-21 12:17:54"
"2017-09-27 15:00:00",ES,2017-09-27,18,1,54.86,"2022-01-21 12:17:54"
"2017-09-27 14:00:00",ES,2017-09-27,17,1,54.5,"2022-01-21 12:17:54"
"2017-09-27 13:00:00",ES,2017-09-27,16,1,54.86,"2022-01-21 12:17:54"
"2017-09-27 12:00:00",ES,2017-09-27,15,1,54.86,"2022-01-21 12:17:54"
"2017-09-27 11:00:00",ES,2017-09-27,14,1,55.93,"2022-01-21 12:17:54"
"2017-09-27 10:00:00",ES,2017-09-27,13,1,55.93,"2022-01-21 12:17:54"
"2017-09-27 09:00:00",ES,2017-09-27,12,1,55.11,"2022-01-21 12:17:54"
"2017-09-27 08:00:00",ES,2017-09-27,11,1,55.3,"2022-01-21 12:17:54"
"2017-09-27 07:00:00",ES,2017-09-27,10,1,56.03,"2022-01-21 12:17:54"
"2017-09-27 06:00:00",ES,2017-09-27,9,1,57.91,"2022-01-21 12:17:54"
"2017-09-27 05:00:00",ES,2017-09-27,8,1,55.55,"2022-01-21 12:17:54"
"2017-09-27 04:00:00",ES,2017-09-27,7,1,53.5,"2022-01-21 12:17:54"
"2017-09-27 03:00:00",ES,2017-09-27,6,1,51.22,"2022-01-21 12:17:54"
"2017-09-27 02:00:00",ES,2017-09-27,5,1,51.07,"2022-01-21 12:17:54"
"2017-09-27 01:00:00",ES,2017-09-27,4,1,52.69,"2022-01-21 12:17:54"
"2017-09-27 00:00:00",ES,2017-09-27,3,1,53.5,"2022-01-21 12:17:54"
"2017-09-26 23:00:00",ES,2017-09-27,2,1,55.04,"2022-01-21 12:17:54"
"2017-09-26 22:00:00",ES,2017-09-27,1,1,56.65,"2022-01-21 12:17:54"
"2017-09-26 21:00:00",ES,2017-09-26,24,1,53.9,"2022-01-21 12:17:54"
"2017-09-26 20:00:00",ES,2017-09-26,23,1,54.9,"2022-01-21 12:17:54"
"2017-09-26 19:00:00",ES,2017-09-26,22,1,59.69,"2022-01-21 12:17:54"
"2017-09-26 18:00:00",ES,2017-09-26,21,1,58.42,"2022-01-21 12:17:54"
"2017-09-26 17:00:00",ES,2017-09-26,20,1,55.93,"2022-01-21 12:17:54"
"2017-09-26 16:00:00",ES,2017-09-26,19,1,53.1,"2022-01-21 12:17:54"
"2017-09-26 15:00:00",ES,2017-09-26,18,1,53.6,"2022-01-21 12:17:54"
"2017-09-26 14:00:00",ES,2017-09-26,17,1,53.5,"2022-01-21 12:17:54"
"2017-09-26 13:00:00",ES,2017-09-26,16,1,53.5,"2022-01-21 12:17:54"
"2017-09-26 12:00:00",ES,2017-09-26,15,1,53.6,"2022-01-21 12:17:54"
"2017-09-26 11:00:00",ES,2017-09-26,14,1,54.9,"2022-01-21 12:17:54"
"2017-09-26 10:00:00",ES,2017-09-26,13,1,54.85,"2022-01-21 12:17:54"
"2017-09-26 09:00:00",ES,2017-09-26,12,1,53.6,"2022-01-21 12:17:54"
"2017-09-26 08:00:00",ES,2017-09-26,11,1,54.85,"2022-01-21 12:17:54"
"2017-09-26 07:00:00",ES,2017-09-26,10,1,55.01,"2022-01-21 12:17:54"
"2017-09-26 06:00:00",ES,2017-09-26,9,1,55.2,"2022-01-21 12:17:54"
"2017-09-26 05:00:00",ES,2017-09-26,8,1,51.94,"2022-01-21 12:17:54"
"2017-09-26 04:00:00",ES,2017-09-26,7,1,47.64,"2022-01-21 12:17:54"
"2017-09-26 03:00:00",ES,2017-09-26,6,1,45.61,"2022-01-21 12:17:54"
"2017-09-26 02:00:00",ES,2017-09-26,5,1,45.36,"2022-01-21 12:17:54"
"2017-09-26 01:00:00",ES,2017-09-26,4,1,45.07,"2022-01-21 12:17:54"
"2017-09-26 00:00:00",ES,2017-09-26,3,1,45.52,"2022-01-21 12:17:54"
"2017-09-25 23:00:00",ES,2017-09-26,2,1,47.4,"2022-01-21 12:17:54"
"2017-09-25 22:00:00",ES,2017-09-26,1,1,48.74,"2022-01-21 12:17:54"
"2017-09-25 21:00:00",ES,2017-09-25,24,1,51.66,"2022-01-21 12:17:54"
"2017-09-25 20:00:00",ES,2017-09-25,23,1,55.07,"2022-01-21 12:17:54"
"2017-09-25 19:00:00",ES,2017-09-25,22,1,58.15,"2022-01-21 12:17:54"
"2017-09-25 18:00:00",ES,2017-09-25,21,1,57.5,"2022-01-21 12:17:54"
"2017-09-25 17:00:00",ES,2017-09-25,20,1,52,"2022-01-21 12:17:54"
"2017-09-25 16:00:00",ES,2017-09-25,19,1,49.81,"2022-01-21 12:17:54"
"2017-09-25 15:00:00",ES,2017-09-25,18,1,50.61,"2022-01-21 12:17:54"
"2017-09-25 14:00:00",ES,2017-09-25,17,1,51.64,"2022-01-21 12:17:54"
"2017-09-25 13:00:00",ES,2017-09-25,16,1,51.7,"2022-01-21 12:17:54"
"2017-09-25 12:00:00",ES,2017-09-25,15,1,52,"2022-01-21 12:17:54"
"2017-09-25 11:00:00",ES,2017-09-25,14,1,55.03,"2022-01-21 12:17:54"
"2017-09-25 10:00:00",ES,2017-09-25,13,1,55.04,"2022-01-21 12:17:54"
"2017-09-25 09:00:00",ES,2017-09-25,12,1,53,"2022-01-21 12:17:54"
"2017-09-25 08:00:00",ES,2017-09-25,11,1,53.4,"2022-01-21 12:17:54"
"2017-09-25 07:00:00",ES,2017-09-25,10,1,55.04,"2022-01-21 12:17:54"
"2017-09-25 06:00:00",ES,2017-09-25,9,1,54.39,"2022-01-21 12:17:54"
"2017-09-25 05:00:00",ES,2017-09-25,8,1,53.32,"2022-01-21 12:17:54"
"2017-09-25 04:00:00",ES,2017-09-25,7,1,48.76,"2022-01-21 12:17:54"
"2017-09-25 03:00:00",ES,2017-09-25,6,1,44.87,"2022-01-21 12:17:54"
"2017-09-25 02:00:00",ES,2017-09-25,5,1,44.72,"2022-01-21 12:17:54"
"2017-09-25 01:00:00",ES,2017-09-25,4,1,44.87,"2022-01-21 12:17:54"
"2017-09-25 00:00:00",ES,2017-09-25,3,1,45.48,"2022-01-21 12:17:54"
"2017-09-24 23:00:00",ES,2017-09-25,2,1,48.33,"2022-01-21 12:17:54"
"2017-09-24 22:00:00",ES,2017-09-25,1,1,52.4,"2022-01-21 12:17:54"
"2017-09-24 21:00:00",ES,2017-09-24,24,1,53.85,"2022-01-21 12:17:54"
"2017-09-24 20:00:00",ES,2017-09-24,23,1,57.28,"2022-01-21 12:17:54"
"2017-09-24 19:00:00",ES,2017-09-24,22,1,59.08,"2022-01-21 12:17:54"
"2017-09-24 18:00:00",ES,2017-09-24,21,1,55.62,"2022-01-21 12:17:54"
"2017-09-24 17:00:00",ES,2017-09-24,20,1,50.76,"2022-01-21 12:17:54"
"2017-09-24 16:00:00",ES,2017-09-24,19,1,45.02,"2022-01-21 12:17:54"
"2017-09-24 15:00:00",ES,2017-09-24,18,1,45.02,"2022-01-21 12:17:54"
"2017-09-24 14:00:00",ES,2017-09-24,17,1,45,"2022-01-21 12:17:54"
"2017-09-24 13:00:00",ES,2017-09-24,16,1,47.45,"2022-01-21 12:17:54"
"2017-09-24 12:00:00",ES,2017-09-24,15,1,49.29,"2022-01-21 12:17:54"
"2017-09-24 11:00:00",ES,2017-09-24,14,1,49.46,"2022-01-21 12:17:54"
"2017-09-24 10:00:00",ES,2017-09-24,13,1,47.84,"2022-01-21 12:17:54"
"2017-09-24 09:00:00",ES,2017-09-24,12,1,47.67,"2022-01-21 12:17:54"
"2017-09-24 08:00:00",ES,2017-09-24,11,1,48.78,"2022-01-21 12:17:54"
"2017-09-24 07:00:00",ES,2017-09-24,10,1,48.86,"2022-01-21 12:17:54"
"2017-09-24 06:00:00",ES,2017-09-24,9,1,45.77,"2022-01-21 12:17:54"
"2017-09-24 05:00:00",ES,2017-09-24,8,1,45.61,"2022-01-21 12:17:54"
"2017-09-24 04:00:00",ES,2017-09-24,7,1,45,"2022-01-21 12:17:54"
"2017-09-24 03:00:00",ES,2017-09-24,6,1,45.01,"2022-01-21 12:17:54"
"2017-09-24 02:00:00",ES,2017-09-24,5,1,46.74,"2022-01-21 12:17:54"
"2017-09-24 01:00:00",ES,2017-09-24,4,1,48.5,"2022-01-21 12:17:54"
"2017-09-24 00:00:00",ES,2017-09-24,3,1,49.61,"2022-01-21 12:17:54"
"2017-09-23 23:00:00",ES,2017-09-24,2,1,50.4,"2022-01-21 12:17:54"
"2017-09-23 22:00:00",ES,2017-09-24,1,1,52.12,"2022-01-21 12:17:54"
"2017-09-23 21:00:00",ES,2017-09-23,24,1,52.51,"2022-01-21 12:17:54"
"2017-09-23 20:00:00",ES,2017-09-23,23,1,54.73,"2022-01-21 12:17:54"
"2017-09-23 19:00:00",ES,2017-09-23,22,1,58.08,"2022-01-21 12:17:54"
"2017-09-23 18:00:00",ES,2017-09-23,21,1,55.93,"2022-01-21 12:17:54"
"2017-09-23 17:00:00",ES,2017-09-23,20,1,51.51,"2022-01-21 12:17:54"
"2017-09-23 16:00:00",ES,2017-09-23,19,1,47.86,"2022-01-21 12:17:54"
"2017-09-23 15:00:00",ES,2017-09-23,18,1,46.66,"2022-01-21 12:17:54"
"2017-09-23 14:00:00",ES,2017-09-23,17,1,44.72,"2022-01-21 12:17:54"
"2017-09-23 13:00:00",ES,2017-09-23,16,1,45,"2022-01-21 12:17:54"
"2017-09-23 12:00:00",ES,2017-09-23,15,1,49.71,"2022-01-21 12:17:54"
"2017-09-23 11:00:00",ES,2017-09-23,14,1,50.3,"2022-01-21 12:17:54"
"2017-09-23 10:00:00",ES,2017-09-23,13,1,50.31,"2022-01-21 12:17:54"
"2017-09-23 09:00:00",ES,2017-09-23,12,1,50.52,"2022-01-21 12:17:54"
"2017-09-23 08:00:00",ES,2017-09-23,11,1,51.66,"2022-01-21 12:17:54"
"2017-09-23 07:00:00",ES,2017-09-23,10,1,52.51,"2022-01-21 12:17:54"
"2017-09-23 06:00:00",ES,2017-09-23,9,1,51,"2022-01-21 12:17:54"
"2017-09-23 05:00:00",ES,2017-09-23,8,1,51.07,"2022-01-21 12:17:54"
"2017-09-23 04:00:00",ES,2017-09-23,7,1,49.7,"2022-01-21 12:17:54"
"2017-09-23 03:00:00",ES,2017-09-23,6,1,48.33,"2022-01-21 12:17:54"
"2017-09-23 02:00:00",ES,2017-09-23,5,1,50.37,"2022-01-21 12:17:54"
"2017-09-23 01:00:00",ES,2017-09-23,4,1,51.21,"2022-01-21 12:17:54"
"2017-09-23 00:00:00",ES,2017-09-23,3,1,51.21,"2022-01-21 12:17:54"
"2017-09-22 23:00:00",ES,2017-09-23,2,1,51.66,"2022-01-21 12:17:54"
"2017-09-22 22:00:00",ES,2017-09-23,1,1,52.12,"2022-01-21 12:17:54"
"2017-09-22 21:00:00",ES,2017-09-22,24,1,51.62,"2022-01-21 12:17:54"
"2017-09-22 20:00:00",ES,2017-09-22,23,1,52.2,"2022-01-21 12:17:54"
"2017-09-22 19:00:00",ES,2017-09-22,22,1,54.73,"2022-01-21 12:17:54"
"2017-09-22 18:00:00",ES,2017-09-22,21,1,53.79,"2022-01-21 12:17:54"
"2017-09-22 17:00:00",ES,2017-09-22,20,1,51.9,"2022-01-21 12:17:54"
"2017-09-22 16:00:00",ES,2017-09-22,19,1,51.62,"2022-01-21 12:17:54"
"2017-09-22 15:00:00",ES,2017-09-22,18,1,52.5,"2022-01-21 12:17:54"
"2017-09-22 14:00:00",ES,2017-09-22,17,1,52.38,"2022-01-21 12:17:54"
"2017-09-22 13:00:00",ES,2017-09-22,16,1,52.5,"2022-01-21 12:17:54"
"2017-09-22 12:00:00",ES,2017-09-22,15,1,52.5,"2022-01-21 12:17:54"
"2017-09-22 11:00:00",ES,2017-09-22,14,1,52.52,"2022-01-21 12:17:54"
"2017-09-22 10:00:00",ES,2017-09-22,13,1,52.67,"2022-01-21 12:17:54"
"2017-09-22 09:00:00",ES,2017-09-22,12,1,52.51,"2022-01-21 12:17:54"
"2017-09-22 08:00:00",ES,2017-09-22,11,1,53.46,"2022-01-21 12:17:54"
"2017-09-22 07:00:00",ES,2017-09-22,10,1,53.52,"2022-01-21 12:17:54"
"2017-09-22 06:00:00",ES,2017-09-22,9,1,52.52,"2022-01-21 12:17:54"
"2017-09-22 05:00:00",ES,2017-09-22,8,1,52.52,"2022-01-21 12:17:54"
"2017-09-22 04:00:00",ES,2017-09-22,7,1,48.76,"2022-01-21 12:17:54"
"2017-09-22 03:00:00",ES,2017-09-22,6,1,45.61,"2022-01-21 12:17:54"
"2017-09-22 02:00:00",ES,2017-09-22,5,1,43.4,"2022-01-21 12:17:54"
"2017-09-22 01:00:00",ES,2017-09-22,4,1,43.4,"2022-01-21 12:17:54"
"2017-09-22 00:00:00",ES,2017-09-22,3,1,42.88,"2022-01-21 12:17:54"
"2017-09-21 23:00:00",ES,2017-09-22,2,1,44.1,"2022-01-21 12:17:54"
"2017-09-21 22:00:00",ES,2017-09-22,1,1,46.8,"2022-01-21 12:17:54"
"2017-09-21 21:00:00",ES,2017-09-21,24,1,45.61,"2022-01-21 12:17:54"
"2017-09-21 20:00:00",ES,2017-09-21,23,1,48.18,"2022-01-21 12:17:54"
"2017-09-21 19:00:00",ES,2017-09-21,22,1,53.88,"2022-01-21 12:17:54"
"2017-09-21 18:00:00",ES,2017-09-21,21,1,52.93,"2022-01-21 12:17:54"
"2017-09-21 17:00:00",ES,2017-09-21,20,1,52.77,"2022-01-21 12:17:54"
"2017-09-21 16:00:00",ES,2017-09-21,19,1,49.51,"2022-01-21 12:17:54"
"2017-09-21 15:00:00",ES,2017-09-21,18,1,51.2,"2022-01-21 12:17:54"
"2017-09-21 14:00:00",ES,2017-09-21,17,1,51.62,"2022-01-21 12:17:54"
"2017-09-21 13:00:00",ES,2017-09-21,16,1,51.94,"2022-01-21 12:17:54"
"2017-09-21 12:00:00",ES,2017-09-21,15,1,53.01,"2022-01-21 12:17:54"
"2017-09-21 11:00:00",ES,2017-09-21,14,1,54.59,"2022-01-21 12:17:54"
"2017-09-21 10:00:00",ES,2017-09-21,13,1,54.42,"2022-01-21 12:17:54"
"2017-09-21 09:00:00",ES,2017-09-21,12,1,52.95,"2022-01-21 12:17:54"
"2017-09-21 08:00:00",ES,2017-09-21,11,1,54.36,"2022-01-21 12:17:54"
"2017-09-21 07:00:00",ES,2017-09-21,10,1,54.54,"2022-01-21 12:17:54"
"2017-09-21 06:00:00",ES,2017-09-21,9,1,52.95,"2022-01-21 12:17:54"
"2017-09-21 05:00:00",ES,2017-09-21,8,1,51.2,"2022-01-21 12:17:54"
"2017-09-21 04:00:00",ES,2017-09-21,7,1,48.56,"2022-01-21 12:17:54"
"2017-09-21 03:00:00",ES,2017-09-21,6,1,49.02,"2022-01-21 12:17:54"
"2017-09-21 02:00:00",ES,2017-09-21,5,1,51.31,"2022-01-21 12:17:54"
"2017-09-21 01:00:00",ES,2017-09-21,4,1,52.12,"2022-01-21 12:17:54"
"2017-09-21 00:00:00",ES,2017-09-21,3,1,53.78,"2022-01-21 12:17:54"
"2017-09-20 23:00:00",ES,2017-09-21,2,1,54.59,"2022-01-21 12:17:54"
"2017-09-20 22:00:00",ES,2017-09-21,1,1,55.83,"2022-01-21 12:17:54"
"2017-09-20 21:00:00",ES,2017-09-20,24,1,51.94,"2022-01-21 12:17:54"
"2017-09-20 20:00:00",ES,2017-09-20,23,1,53.26,"2022-01-21 12:17:54"
"2017-09-20 19:00:00",ES,2017-09-20,22,1,56.17,"2022-01-21 12:17:54"
"2017-09-20 18:00:00",ES,2017-09-20,21,1,55.76,"2022-01-21 12:17:54"
"2017-09-20 17:00:00",ES,2017-09-20,20,1,53,"2022-01-21 12:17:54"
"2017-09-20 16:00:00",ES,2017-09-20,19,1,51.98,"2022-01-21 12:17:54"
"2017-09-20 15:00:00",ES,2017-09-20,18,1,52.38,"2022-01-21 12:17:54"
"2017-09-20 14:00:00",ES,2017-09-20,17,1,51.98,"2022-01-21 12:17:54"
"2017-09-20 13:00:00",ES,2017-09-20,16,1,52,"2022-01-21 12:17:54"
"2017-09-20 12:00:00",ES,2017-09-20,15,1,52.51,"2022-01-21 12:17:54"
"2017-09-20 11:00:00",ES,2017-09-20,14,1,54.73,"2022-01-21 12:17:54"
"2017-09-20 10:00:00",ES,2017-09-20,13,1,54.54,"2022-01-21 12:17:54"
"2017-09-20 09:00:00",ES,2017-09-20,12,1,53.78,"2022-01-21 12:17:54"
"2017-09-20 08:00:00",ES,2017-09-20,11,1,54.66,"2022-01-21 12:17:54"
"2017-09-20 07:00:00",ES,2017-09-20,10,1,54.96,"2022-01-21 12:17:54"
"2017-09-20 06:00:00",ES,2017-09-20,9,1,54.96,"2022-01-21 12:17:54"
"2017-09-20 05:00:00",ES,2017-09-20,8,1,54.54,"2022-01-21 12:17:54"
"2017-09-20 04:00:00",ES,2017-09-20,7,1,53.86,"2022-01-21 12:17:54"
"2017-09-20 03:00:00",ES,2017-09-20,6,1,53.78,"2022-01-21 12:17:54"
"2017-09-20 02:00:00",ES,2017-09-20,5,1,53.86,"2022-01-21 12:17:54"
"2017-09-20 01:00:00",ES,2017-09-20,4,1,53.86,"2022-01-21 12:17:54"
"2017-09-20 00:00:00",ES,2017-09-20,3,1,54.54,"2022-01-21 12:17:54"
"2017-09-19 23:00:00",ES,2017-09-20,2,1,54.66,"2022-01-21 12:17:54"
"2017-09-19 22:00:00",ES,2017-09-20,1,1,54.94,"2022-01-21 12:17:54"
"2017-09-19 21:00:00",ES,2017-09-19,24,1,52.51,"2022-01-21 12:17:54"
"2017-09-19 20:00:00",ES,2017-09-19,23,1,52.69,"2022-01-21 12:17:54"
"2017-09-19 19:00:00",ES,2017-09-19,22,1,55.97,"2022-01-21 12:17:54"
"2017-09-19 18:00:00",ES,2017-09-19,21,1,55.12,"2022-01-21 12:17:54"
"2017-09-19 17:00:00",ES,2017-09-19,20,1,51.97,"2022-01-21 12:17:54"
"2017-09-19 16:00:00",ES,2017-09-19,19,1,50.8,"2022-01-21 12:17:54"
"2017-09-19 15:00:00",ES,2017-09-19,18,1,49.39,"2022-01-21 12:17:54"
"2017-09-19 14:00:00",ES,2017-09-19,17,1,48.59,"2022-01-21 12:17:54"
"2017-09-19 13:00:00",ES,2017-09-19,16,1,48.87,"2022-01-21 12:17:54"
"2017-09-19 12:00:00",ES,2017-09-19,15,1,50.22,"2022-01-21 12:17:54"
"2017-09-19 11:00:00",ES,2017-09-19,14,1,52.01,"2022-01-21 12:17:54"
"2017-09-19 10:00:00",ES,2017-09-19,13,1,51.62,"2022-01-21 12:17:54"
"2017-09-19 09:00:00",ES,2017-09-19,12,1,51.51,"2022-01-21 12:17:54"
"2017-09-19 08:00:00",ES,2017-09-19,11,1,52.69,"2022-01-21 12:17:54"
"2017-09-19 07:00:00",ES,2017-09-19,10,1,54.19,"2022-01-21 12:17:54"
"2017-09-19 06:00:00",ES,2017-09-19,9,1,53.76,"2022-01-21 12:17:54"
"2017-09-19 05:00:00",ES,2017-09-19,8,1,51.9,"2022-01-21 12:17:54"
"2017-09-19 04:00:00",ES,2017-09-19,7,1,52.52,"2022-01-21 12:17:54"
"2017-09-19 03:00:00",ES,2017-09-19,6,1,51.07,"2022-01-21 12:17:54"
"2017-09-19 02:00:00",ES,2017-09-19,5,1,51.68,"2022-01-21 12:17:54"
"2017-09-19 01:00:00",ES,2017-09-19,4,1,51.97,"2022-01-21 12:17:54"
"2017-09-19 00:00:00",ES,2017-09-19,3,1,51.79,"2022-01-21 12:17:54"
"2017-09-18 00:00:00",ES,2017-09-18,3,1,40.6,"2022-01-21 12:17:47"
"2017-09-17 23:00:00",ES,2017-09-18,2,1,41.39,"2022-01-21 12:17:47"
"2017-09-17 22:00:00",ES,2017-09-18,1,1,43.6,"2022-01-21 12:17:47"
"2017-09-17 21:00:00",ES,2017-09-17,24,1,50.74,"2022-01-21 12:17:47"
"2017-09-17 20:00:00",ES,2017-09-17,23,1,52.71,"2022-01-21 12:17:47"
"2017-09-17 19:00:00",ES,2017-09-17,22,1,54.77,"2022-01-21 12:17:47"
"2017-09-17 18:00:00",ES,2017-09-17,21,1,50.88,"2022-01-21 12:17:47"
"2017-09-17 17:00:00",ES,2017-09-17,20,1,45.97,"2022-01-21 12:17:47"
"2017-09-17 16:00:00",ES,2017-09-17,19,1,41.9,"2022-01-21 12:17:47"
"2017-09-17 15:00:00",ES,2017-09-17,18,1,41.3,"2022-01-21 12:17:47"
"2017-09-17 14:00:00",ES,2017-09-17,17,1,42.4,"2022-01-21 12:17:47"
"2017-09-17 13:00:00",ES,2017-09-17,16,1,44.8,"2022-01-21 12:17:47"
"2017-09-17 12:00:00",ES,2017-09-17,15,1,47.91,"2022-01-21 12:17:47"
"2017-09-17 11:00:00",ES,2017-09-17,14,1,49.88,"2022-01-21 12:17:47"
"2017-09-17 10:00:00",ES,2017-09-17,13,1,47.47,"2022-01-21 12:17:47"
"2017-09-17 09:00:00",ES,2017-09-17,12,1,47.45,"2022-01-21 12:17:47"
"2017-09-17 08:00:00",ES,2017-09-17,11,1,49.51,"2022-01-21 12:17:47"
"2017-09-17 07:00:00",ES,2017-09-17,10,1,49.98,"2022-01-21 12:17:47"
"2017-09-17 06:00:00",ES,2017-09-17,9,1,47.63,"2022-01-21 12:17:47"
"2017-09-17 05:00:00",ES,2017-09-17,8,1,47.77,"2022-01-21 12:17:47"
"2017-09-17 04:00:00",ES,2017-09-17,7,1,49.98,"2022-01-21 12:17:47"
"2017-09-17 03:00:00",ES,2017-09-17,6,1,50.02,"2022-01-21 12:17:47"
"2017-09-17 02:00:00",ES,2017-09-17,5,1,49.98,"2022-01-21 12:17:47"
"2017-09-17 01:00:00",ES,2017-09-17,4,1,49.98,"2022-01-21 12:17:47"
"2017-09-17 00:00:00",ES,2017-09-17,3,1,49.3,"2022-01-21 12:17:47"
"2017-09-16 23:00:00",ES,2017-09-17,2,1,50.02,"2022-01-21 12:17:47"
"2017-09-16 22:00:00",ES,2017-09-17,1,1,50.8,"2022-01-21 12:17:47"
"2017-09-16 21:00:00",ES,2017-09-16,24,1,51.51,"2022-01-21 12:17:47"
"2017-09-16 20:00:00",ES,2017-09-16,23,1,51.97,"2022-01-21 12:17:47"
"2017-09-16 19:00:00",ES,2017-09-16,22,1,54.77,"2022-01-21 12:17:47"
"2017-09-16 18:00:00",ES,2017-09-16,21,1,51.89,"2022-01-21 12:17:47"
"2017-09-16 17:00:00",ES,2017-09-16,20,1,48.01,"2022-01-21 12:17:47"
"2017-09-16 16:00:00",ES,2017-09-16,19,1,44.64,"2022-01-21 12:17:47"
"2017-09-16 15:00:00",ES,2017-09-16,18,1,42.5,"2022-01-21 12:17:47"
"2017-09-16 14:00:00",ES,2017-09-16,17,1,43.4,"2022-01-21 12:17:47"
"2017-09-16 13:00:00",ES,2017-09-16,16,1,47.01,"2022-01-21 12:17:47"
"2017-09-16 12:00:00",ES,2017-09-16,15,1,49.98,"2022-01-21 12:17:47"
"2017-09-16 11:00:00",ES,2017-09-16,14,1,50.93,"2022-01-21 12:17:47"
"2017-09-16 10:00:00",ES,2017-09-16,13,1,51.2,"2022-01-21 12:17:47"
"2017-09-16 09:00:00",ES,2017-09-16,12,1,50.75,"2022-01-21 12:17:47"
"2017-09-16 08:00:00",ES,2017-09-16,11,1,50.75,"2022-01-21 12:17:47"
"2017-09-16 07:00:00",ES,2017-09-16,10,1,50.43,"2022-01-21 12:17:47"
"2017-09-16 06:00:00",ES,2017-09-16,9,1,47.45,"2022-01-21 12:17:47"
"2017-09-16 05:00:00",ES,2017-09-16,8,1,47.45,"2022-01-21 12:17:47"
"2017-09-16 04:00:00",ES,2017-09-16,7,1,47.47,"2022-01-21 12:17:47"
"2017-09-16 03:00:00",ES,2017-09-16,6,1,47.45,"2022-01-21 12:17:47"
"2017-09-16 02:00:00",ES,2017-09-16,5,1,46.66,"2022-01-21 12:17:47"
"2017-09-16 01:00:00",ES,2017-09-16,4,1,47.45,"2022-01-21 12:17:47"
"2017-09-16 00:00:00",ES,2017-09-16,3,1,47.4,"2022-01-21 12:17:47"
"2017-09-15 23:00:00",ES,2017-09-16,2,1,47.47,"2022-01-21 12:17:47"
"2017-09-15 22:00:00",ES,2017-09-16,1,1,48.83,"2022-01-21 12:17:47"
"2017-09-15 21:00:00",ES,2017-09-15,24,1,43,"2022-01-21 12:17:47"
"2017-09-15 20:00:00",ES,2017-09-15,23,1,47.23,"2022-01-21 12:17:47"
"2017-09-15 19:00:00",ES,2017-09-15,22,1,51.5,"2022-01-21 12:17:47"
"2017-09-15 18:00:00",ES,2017-09-15,21,1,50.4,"2022-01-21 12:17:47"
"2017-09-15 17:00:00",ES,2017-09-15,20,1,48,"2022-01-21 12:17:47"
"2017-09-15 16:00:00",ES,2017-09-15,19,1,45.47,"2022-01-21 12:17:47"
"2017-09-15 15:00:00",ES,2017-09-15,18,1,45.3,"2022-01-21 12:17:47"
"2017-09-15 14:00:00",ES,2017-09-15,17,1,45.45,"2022-01-21 12:17:47"
"2017-09-15 13:00:00",ES,2017-09-15,16,1,47.99,"2022-01-21 12:17:47"
"2017-09-15 12:00:00",ES,2017-09-15,15,1,50.51,"2022-01-21 12:17:47"
"2017-09-15 11:00:00",ES,2017-09-15,14,1,51.89,"2022-01-21 12:17:47"
"2017-09-15 10:00:00",ES,2017-09-15,13,1,51.61,"2022-01-21 12:17:47"
"2017-09-15 09:00:00",ES,2017-09-15,12,1,51.15,"2022-01-21 12:17:47"
"2017-09-15 08:00:00",ES,2017-09-15,11,1,51.4,"2022-01-21 12:17:47"
"2017-09-15 07:00:00",ES,2017-09-15,10,1,52.01,"2022-01-21 12:17:47"
"2017-09-15 06:00:00",ES,2017-09-15,9,1,50.65,"2022-01-21 12:17:47"
"2017-09-15 05:00:00",ES,2017-09-15,8,1,49.97,"2022-01-21 12:17:47"
"2017-09-15 04:00:00",ES,2017-09-15,7,1,44.88,"2022-01-21 12:17:47"
"2017-09-15 03:00:00",ES,2017-09-15,6,1,39.93,"2022-01-21 12:17:47"
"2017-09-15 02:00:00",ES,2017-09-15,5,1,38.5,"2022-01-21 12:17:47"
"2017-09-15 01:00:00",ES,2017-09-15,4,1,38.5,"2022-01-21 12:17:47"
"2017-09-15 00:00:00",ES,2017-09-15,3,1,38.03,"2022-01-21 12:17:47"
"2017-09-14 23:00:00",ES,2017-09-15,2,1,38.08,"2022-01-21 12:17:47"
"2017-09-14 22:00:00",ES,2017-09-15,1,1,39.93,"2022-01-21 12:17:47"
"2017-09-14 21:00:00",ES,2017-09-14,24,1,42.49,"2022-01-21 12:17:47"
"2017-09-14 20:00:00",ES,2017-09-14,23,1,47.64,"2022-01-21 12:17:47"
"2017-09-14 19:00:00",ES,2017-09-14,22,1,51.36,"2022-01-21 12:17:47"
"2017-09-14 18:00:00",ES,2017-09-14,21,1,50.64,"2022-01-21 12:17:47"
"2017-09-14 17:00:00",ES,2017-09-14,20,1,47.99,"2022-01-21 12:17:47"
"2017-09-14 16:00:00",ES,2017-09-14,19,1,46.6,"2022-01-21 12:17:47"
"2017-09-14 15:00:00",ES,2017-09-14,18,1,47.4,"2022-01-21 12:17:47"
"2017-09-14 14:00:00",ES,2017-09-14,17,1,46.57,"2022-01-21 12:17:47"
"2017-09-14 13:00:00",ES,2017-09-14,16,1,47,"2022-01-21 12:17:47"
"2017-09-14 12:00:00",ES,2017-09-14,15,1,48.09,"2022-01-21 12:17:47"
"2017-09-14 11:00:00",ES,2017-09-14,14,1,50.01,"2022-01-21 12:17:47"
"2017-09-14 10:00:00",ES,2017-09-14,13,1,49.73,"2022-01-21 12:17:47"
"2017-09-14 09:00:00",ES,2017-09-14,12,1,49.78,"2022-01-21 12:17:47"
"2017-09-14 08:00:00",ES,2017-09-14,11,1,50.57,"2022-01-21 12:17:47"
"2017-09-14 07:00:00",ES,2017-09-14,10,1,51.17,"2022-01-21 12:17:47"
"2017-09-14 06:00:00",ES,2017-09-14,9,1,50.57,"2022-01-21 12:17:47"
"2017-09-14 05:00:00",ES,2017-09-14,8,1,50.25,"2022-01-21 12:17:47"
"2017-09-14 04:00:00",ES,2017-09-14,7,1,47.98,"2022-01-21 12:17:47"
"2017-09-14 03:00:00",ES,2017-09-14,6,1,44.78,"2022-01-21 12:17:47"
"2017-09-14 02:00:00",ES,2017-09-14,5,1,43.4,"2022-01-21 12:17:47"
"2017-09-14 01:00:00",ES,2017-09-14,4,1,43.98,"2022-01-21 12:17:47"
"2017-09-14 00:00:00",ES,2017-09-14,3,1,43.98,"2022-01-21 12:17:47"
"2017-09-13 23:00:00",ES,2017-09-14,2,1,45,"2022-01-21 12:17:47"
"2017-09-13 22:00:00",ES,2017-09-14,1,1,47.35,"2022-01-21 12:17:47"
"2017-09-13 21:00:00",ES,2017-09-13,24,1,45.4,"2022-01-21 12:17:47"
"2017-09-13 20:00:00",ES,2017-09-13,23,1,49.88,"2022-01-21 12:17:47"
"2017-09-13 19:00:00",ES,2017-09-13,22,1,53.76,"2022-01-21 12:17:47"
"2017-09-13 18:00:00",ES,2017-09-13,21,1,52.41,"2022-01-21 12:17:47"
"2017-09-13 17:00:00",ES,2017-09-13,20,1,47,"2022-01-21 12:17:47"
"2017-09-13 16:00:00",ES,2017-09-13,19,1,47,"2022-01-21 12:17:47"
"2017-09-13 15:00:00",ES,2017-09-13,18,1,47.4,"2022-01-21 12:17:47"
"2017-09-13 14:00:00",ES,2017-09-13,17,1,47.64,"2022-01-21 12:17:47"
"2017-09-13 13:00:00",ES,2017-09-13,16,1,49.59,"2022-01-21 12:17:47"
"2017-09-13 12:00:00",ES,2017-09-13,15,1,50.65,"2022-01-21 12:17:47"
"2017-09-13 11:00:00",ES,2017-09-13,14,1,52,"2022-01-21 12:17:47"
"2017-09-13 10:00:00",ES,2017-09-13,13,1,52.01,"2022-01-21 12:17:47"
"2017-09-13 09:00:00",ES,2017-09-13,12,1,51.76,"2022-01-21 12:17:47"
"2017-09-13 08:00:00",ES,2017-09-13,11,1,52.51,"2022-01-21 12:17:47"
"2017-09-13 07:00:00",ES,2017-09-13,10,1,53.5,"2022-01-21 12:17:47"
"2017-09-13 06:00:00",ES,2017-09-13,9,1,52.01,"2022-01-21 12:17:47"
"2017-09-13 05:00:00",ES,2017-09-13,8,1,51.76,"2022-01-21 12:17:47"
"2017-09-13 04:00:00",ES,2017-09-13,7,1,50.65,"2022-01-21 12:17:47"
"2017-09-13 03:00:00",ES,2017-09-13,6,1,47.8,"2022-01-21 12:17:47"
"2017-09-13 02:00:00",ES,2017-09-13,5,1,47.33,"2022-01-21 12:17:47"
"2017-09-13 01:00:00",ES,2017-09-13,4,1,49.01,"2022-01-21 12:17:47"
"2017-09-13 00:00:00",ES,2017-09-13,3,1,49.5,"2022-01-21 12:17:47"
"2017-09-12 23:00:00",ES,2017-09-13,2,1,50.37,"2022-01-21 12:17:47"
"2017-09-12 22:00:00",ES,2017-09-13,1,1,52.01,"2022-01-21 12:17:47"
"2017-09-12 21:00:00",ES,2017-09-12,24,1,52.34,"2022-01-21 12:17:47"
"2017-09-12 20:00:00",ES,2017-09-12,23,1,53.81,"2022-01-21 12:17:47"
"2017-09-12 19:00:00",ES,2017-09-12,22,1,54.91,"2022-01-21 12:17:47"
"2017-09-12 18:00:00",ES,2017-09-12,21,1,53.6,"2022-01-21 12:17:47"
"2017-09-12 17:00:00",ES,2017-09-12,20,1,51.6,"2022-01-21 12:17:47"
"2017-09-12 16:00:00",ES,2017-09-12,19,1,50.9,"2022-01-21 12:17:47"
"2017-09-12 15:00:00",ES,2017-09-12,18,1,50.89,"2022-01-21 12:17:47"
"2017-09-12 14:00:00",ES,2017-09-12,17,1,50.07,"2022-01-21 12:17:47"
"2017-09-12 13:00:00",ES,2017-09-12,16,1,50.69,"2022-01-21 12:17:47"
"2017-09-12 12:00:00",ES,2017-09-12,15,1,51.2,"2022-01-21 12:17:47"
"2017-09-12 11:00:00",ES,2017-09-12,14,1,52.47,"2022-01-21 12:17:47"
"2017-09-12 10:00:00",ES,2017-09-12,13,1,52.24,"2022-01-21 12:17:47"
"2017-09-12 09:00:00",ES,2017-09-12,12,1,50.91,"2022-01-21 12:17:47"
"2017-09-12 08:00:00",ES,2017-09-12,11,1,51.2,"2022-01-21 12:17:47"
"2017-09-12 07:00:00",ES,2017-09-12,10,1,52.11,"2022-01-21 12:17:47"
"2017-09-12 06:00:00",ES,2017-09-12,9,1,50.11,"2022-01-21 12:17:47"
"2017-09-12 05:00:00",ES,2017-09-12,8,1,50,"2022-01-21 12:17:47"
"2017-09-12 04:00:00",ES,2017-09-12,7,1,49.69,"2022-01-21 12:17:47"
"2017-09-12 03:00:00",ES,2017-09-12,6,1,44.01,"2022-01-21 12:17:47"
"2017-09-12 02:00:00",ES,2017-09-12,5,1,42.82,"2022-01-21 12:17:47"
"2017-09-12 01:00:00",ES,2017-09-12,4,1,43.2,"2022-01-21 12:17:47"
"2017-09-12 00:00:00",ES,2017-09-12,3,1,42.66,"2022-01-21 12:17:47"
"2017-09-11 23:00:00",ES,2017-09-12,2,1,44.01,"2022-01-21 12:17:47"
"2017-09-11 22:00:00",ES,2017-09-12,1,1,48.9,"2022-01-21 12:17:47"
"2017-09-11 21:00:00",ES,2017-09-11,24,1,47.9,"2022-01-21 12:17:47"
"2017-09-11 20:00:00",ES,2017-09-11,23,1,51.47,"2022-01-21 12:17:47"
"2017-09-11 19:00:00",ES,2017-09-11,22,1,53.99,"2022-01-21 12:17:47"
"2017-09-11 18:00:00",ES,2017-09-11,21,1,51.45,"2022-01-21 12:17:47"
"2017-09-11 17:00:00",ES,2017-09-11,20,1,45.94,"2022-01-21 12:17:47"
"2017-09-11 16:00:00",ES,2017-09-11,19,1,44.95,"2022-01-21 12:17:47"
"2017-09-11 15:00:00",ES,2017-09-11,18,1,44.27,"2022-01-21 12:17:47"
"2017-09-11 14:00:00",ES,2017-09-11,17,1,43.94,"2022-01-21 12:17:47"
"2017-09-11 13:00:00",ES,2017-09-11,16,1,45,"2022-01-21 12:17:47"
"2017-09-11 12:00:00",ES,2017-09-11,15,1,47.68,"2022-01-21 12:17:47"
"2017-09-11 11:00:00",ES,2017-09-11,14,1,49.65,"2022-01-21 12:17:47"
"2017-09-11 10:00:00",ES,2017-09-11,13,1,49.55,"2022-01-21 12:17:47"
"2017-09-11 09:00:00",ES,2017-09-11,12,1,47.97,"2022-01-21 12:17:47"
"2017-09-11 08:00:00",ES,2017-09-11,11,1,49.65,"2022-01-21 12:17:47"
"2017-09-11 07:00:00",ES,2017-09-11,10,1,51.2,"2022-01-21 12:17:47"
"2017-09-11 06:00:00",ES,2017-09-11,9,1,48.01,"2022-01-21 12:17:47"
"2017-09-11 05:00:00",ES,2017-09-11,8,1,47.59,"2022-01-21 12:17:47"
"2017-09-11 04:00:00",ES,2017-09-11,7,1,40.5,"2022-01-21 12:17:47"
"2017-09-11 03:00:00",ES,2017-09-11,6,1,35.2,"2022-01-21 12:17:47"
"2017-09-11 02:00:00",ES,2017-09-11,5,1,35.15,"2022-01-21 12:17:47"
"2017-09-11 01:00:00",ES,2017-09-11,4,1,36,"2022-01-21 12:17:47"
"2017-09-11 00:00:00",ES,2017-09-11,3,1,36.85,"2022-01-21 12:17:47"
"2017-09-10 23:00:00",ES,2017-09-11,2,1,44.9,"2022-01-21 12:17:47"
"2017-09-10 22:00:00",ES,2017-09-11,1,1,52.01,"2022-01-21 12:17:47"
"2017-09-10 21:00:00",ES,2017-09-10,24,1,51.97,"2022-01-21 12:17:47"
"2017-09-10 20:00:00",ES,2017-09-10,23,1,53.82,"2022-01-21 12:17:47"
"2017-09-10 19:00:00",ES,2017-09-10,22,1,53.99,"2022-01-21 12:17:47"
"2017-09-10 18:00:00",ES,2017-09-10,21,1,50.1,"2022-01-21 12:17:47"
"2017-09-10 17:00:00",ES,2017-09-10,20,1,37.8,"2022-01-21 12:17:47"
"2017-09-10 16:00:00",ES,2017-09-10,19,1,35.15,"2022-01-21 12:17:47"
"2017-09-10 15:00:00",ES,2017-09-10,18,1,33.59,"2022-01-21 12:17:47"
"2017-09-10 14:00:00",ES,2017-09-10,17,1,33.25,"2022-01-21 12:17:47"
"2017-09-10 13:00:00",ES,2017-09-10,16,1,34.05,"2022-01-21 12:17:47"
"2017-09-10 12:00:00",ES,2017-09-10,15,1,35.15,"2022-01-21 12:17:47"
"2017-09-10 11:00:00",ES,2017-09-10,14,1,34.81,"2022-01-21 12:17:47"
"2017-09-10 10:00:00",ES,2017-09-10,13,1,34.05,"2022-01-21 12:17:47"
"2017-09-10 09:00:00",ES,2017-09-10,12,1,33.25,"2022-01-21 12:17:47"
"2017-09-10 08:00:00",ES,2017-09-10,11,1,33.6,"2022-01-21 12:17:47"
"2017-09-10 07:00:00",ES,2017-09-10,10,1,33.8,"2022-01-21 12:17:47"
"2017-09-10 06:00:00",ES,2017-09-10,9,1,33.25,"2022-01-21 12:17:47"
"2017-09-10 05:00:00",ES,2017-09-10,8,1,33.25,"2022-01-21 12:17:47"
"2017-09-10 04:00:00",ES,2017-09-10,7,1,33.57,"2022-01-21 12:17:47"
"2017-09-10 03:00:00",ES,2017-09-10,6,1,33.25,"2022-01-21 12:17:47"
"2017-09-10 02:00:00",ES,2017-09-10,5,1,33.25,"2022-01-21 12:17:47"
"2017-09-10 01:00:00",ES,2017-09-10,4,1,33.52,"2022-01-21 12:17:47"
"2017-09-10 00:00:00",ES,2017-09-10,3,1,34.05,"2022-01-21 12:17:47"
"2017-09-09 23:00:00",ES,2017-09-10,2,1,35.15,"2022-01-21 12:17:47"
"2017-09-09 22:00:00",ES,2017-09-10,1,1,36.36,"2022-01-21 12:17:47"
"2017-09-09 21:00:00",ES,2017-09-09,24,1,38.5,"2022-01-21 12:17:47"
"2017-09-09 20:00:00",ES,2017-09-09,23,1,42.9,"2022-01-21 12:17:47"
"2017-09-09 19:00:00",ES,2017-09-09,22,1,48.95,"2022-01-21 12:17:47"
"2017-09-09 18:00:00",ES,2017-09-09,21,1,41.53,"2022-01-21 12:17:47"
"2017-09-09 17:00:00",ES,2017-09-09,20,1,38.45,"2022-01-21 12:17:47"
"2017-09-09 16:00:00",ES,2017-09-09,19,1,35.55,"2022-01-21 12:17:47"
"2017-09-09 15:00:00",ES,2017-09-09,18,1,34.54,"2022-01-21 12:17:47"
"2017-09-09 14:00:00",ES,2017-09-09,17,1,33.59,"2022-01-21 12:17:47"
"2017-09-09 13:00:00",ES,2017-09-09,16,1,34.83,"2022-01-21 12:17:47"
"2017-09-09 12:00:00",ES,2017-09-09,15,1,37.45,"2022-01-21 12:17:47"
"2017-09-09 11:00:00",ES,2017-09-09,14,1,39.54,"2022-01-21 12:17:47"
"2017-09-09 10:00:00",ES,2017-09-09,13,1,42.01,"2022-01-21 12:17:47"
"2017-09-09 09:00:00",ES,2017-09-09,12,1,43.4,"2022-01-21 12:17:47"
"2017-09-09 08:00:00",ES,2017-09-09,11,1,46.3,"2022-01-21 12:17:47"
"2017-09-09 07:00:00",ES,2017-09-09,10,1,43.95,"2022-01-21 12:17:47"
"2017-09-09 06:00:00",ES,2017-09-09,9,1,38.2,"2022-01-21 12:17:47"
"2017-09-09 05:00:00",ES,2017-09-09,8,1,38,"2022-01-21 12:17:47"
"2017-09-09 04:00:00",ES,2017-09-09,7,1,37.2,"2022-01-21 12:17:47"
"2017-09-09 03:00:00",ES,2017-09-09,6,1,38.04,"2022-01-21 12:17:47"
"2017-09-09 02:00:00",ES,2017-09-09,5,1,38.45,"2022-01-21 12:17:47"
"2017-09-09 01:00:00",ES,2017-09-09,4,1,41.9,"2022-01-21 12:17:47"
"2017-09-09 00:00:00",ES,2017-09-09,3,1,42.7,"2022-01-21 12:17:47"
"2017-09-08 23:00:00",ES,2017-09-09,2,1,46.54,"2022-01-21 12:17:47"
"2017-09-08 22:00:00",ES,2017-09-09,1,1,47.25,"2022-01-21 12:17:47"
"2017-09-08 21:00:00",ES,2017-09-08,24,1,45.97,"2022-01-21 12:17:47"
"2017-09-08 20:00:00",ES,2017-09-08,23,1,50.34,"2022-01-21 12:17:47"
"2017-09-08 19:00:00",ES,2017-09-08,22,1,52.1,"2022-01-21 12:17:47"
"2017-09-08 18:00:00",ES,2017-09-08,21,1,51.68,"2022-01-21 12:17:47"
"2017-09-08 17:00:00",ES,2017-09-08,20,1,49.63,"2022-01-21 12:17:47"
"2017-09-08 16:00:00",ES,2017-09-08,19,1,49.6,"2022-01-21 12:17:47"
"2017-09-08 15:00:00",ES,2017-09-08,18,1,49.88,"2022-01-21 12:17:47"
"2017-09-08 14:00:00",ES,2017-09-08,17,1,50.57,"2022-01-21 12:17:47"
"2017-09-08 13:00:00",ES,2017-09-08,16,1,50.95,"2022-01-21 12:17:47"
"2017-09-08 12:00:00",ES,2017-09-08,15,1,52,"2022-01-21 12:17:47"
"2017-09-08 11:00:00",ES,2017-09-08,14,1,52.94,"2022-01-21 12:17:47"
"2017-09-08 10:00:00",ES,2017-09-08,13,1,53.01,"2022-01-21 12:17:47"
"2017-09-08 09:00:00",ES,2017-09-08,12,1,53.29,"2022-01-21 12:17:47"
"2017-09-08 08:00:00",ES,2017-09-08,11,1,53.29,"2022-01-21 12:17:47"
"2017-09-08 07:00:00",ES,2017-09-08,10,1,53.96,"2022-01-21 12:17:47"
"2017-09-08 06:00:00",ES,2017-09-08,9,1,52.5,"2022-01-21 12:17:47"
"2017-09-08 05:00:00",ES,2017-09-08,8,1,52.27,"2022-01-21 12:17:47"
"2017-09-08 04:00:00",ES,2017-09-08,7,1,50.9,"2022-01-21 12:17:47"
"2017-09-08 03:00:00",ES,2017-09-08,6,1,48.9,"2022-01-21 12:17:47"
"2017-09-08 02:00:00",ES,2017-09-08,5,1,46.73,"2022-01-21 12:17:47"
"2017-09-08 01:00:00",ES,2017-09-08,4,1,46.9,"2022-01-21 12:17:47"
"2017-09-08 00:00:00",ES,2017-09-08,3,1,47.51,"2022-01-21 12:17:47"
"2017-09-07 23:00:00",ES,2017-09-08,2,1,49.63,"2022-01-21 12:17:47"
"2017-09-07 22:00:00",ES,2017-09-08,1,1,50.79,"2022-01-21 12:17:47"
"2017-09-07 21:00:00",ES,2017-09-07,24,1,49.98,"2022-01-21 12:17:47"
"2017-09-07 20:00:00",ES,2017-09-07,23,1,51.94,"2022-01-21 12:17:47"
"2017-09-07 19:00:00",ES,2017-09-07,22,1,55.04,"2022-01-21 12:17:47"
"2017-09-07 18:00:00",ES,2017-09-07,21,1,52.5,"2022-01-21 12:17:47"
"2017-09-07 17:00:00",ES,2017-09-07,20,1,51.1,"2022-01-21 12:17:47"
"2017-09-07 16:00:00",ES,2017-09-07,19,1,50.79,"2022-01-21 12:17:47"
"2017-09-07 15:00:00",ES,2017-09-07,18,1,51.69,"2022-01-21 12:17:47"
"2017-09-07 14:00:00",ES,2017-09-07,17,1,51.69,"2022-01-21 12:17:47"
"2017-09-07 13:00:00",ES,2017-09-07,16,1,51.46,"2022-01-21 12:17:47"
"2017-09-07 12:00:00",ES,2017-09-07,15,1,51.69,"2022-01-21 12:17:47"
"2017-09-07 11:00:00",ES,2017-09-07,14,1,52.09,"2022-01-21 12:17:47"
"2017-09-07 10:00:00",ES,2017-09-07,13,1,52,"2022-01-21 12:17:47"
"2017-09-07 09:00:00",ES,2017-09-07,12,1,51.46,"2022-01-21 12:17:47"
"2017-09-07 08:00:00",ES,2017-09-07,11,1,51.19,"2022-01-21 12:17:47"
"2017-09-07 07:00:00",ES,2017-09-07,10,1,51.46,"2022-01-21 12:17:47"
"2017-09-07 06:00:00",ES,2017-09-07,9,1,51,"2022-01-21 12:17:47"
"2017-09-07 05:00:00",ES,2017-09-07,8,1,51,"2022-01-21 12:17:47"
"2017-09-07 04:00:00",ES,2017-09-07,7,1,44.66,"2022-01-21 12:17:47"
"2017-09-07 03:00:00",ES,2017-09-07,6,1,39.19,"2022-01-21 12:17:47"
"2017-09-07 02:00:00",ES,2017-09-07,5,1,37.51,"2022-01-21 12:17:47"
"2017-09-07 01:00:00",ES,2017-09-07,4,1,37.09,"2022-01-21 12:17:47"
"2017-09-07 00:00:00",ES,2017-09-07,3,1,37.09,"2022-01-21 12:17:47"
"2017-09-06 23:00:00",ES,2017-09-07,2,1,38.5,"2022-01-21 12:17:47"
"2017-09-06 22:00:00",ES,2017-09-07,1,1,42.66,"2022-01-21 12:17:47"
"2017-09-06 21:00:00",ES,2017-09-06,24,1,42.84,"2022-01-21 12:17:47"
"2017-09-06 20:00:00",ES,2017-09-06,23,1,47.23,"2022-01-21 12:17:47"
"2017-09-06 19:00:00",ES,2017-09-06,22,1,51.72,"2022-01-21 12:17:47"
"2017-09-06 18:00:00",ES,2017-09-06,21,1,51.46,"2022-01-21 12:17:47"
"2017-09-06 17:00:00",ES,2017-09-06,20,1,49.7,"2022-01-21 12:17:47"
"2017-09-06 16:00:00",ES,2017-09-06,19,1,49.9,"2022-01-21 12:17:47"
"2017-09-06 15:00:00",ES,2017-09-06,18,1,51.04,"2022-01-21 12:17:47"
"2017-09-06 14:00:00",ES,2017-09-06,17,1,51.46,"2022-01-21 12:17:47"
"2017-09-06 13:00:00",ES,2017-09-06,16,1,51.5,"2022-01-21 12:17:47"
"2017-09-06 12:00:00",ES,2017-09-06,15,1,51.5,"2022-01-21 12:17:47"
"2017-09-06 11:00:00",ES,2017-09-06,14,1,51.69,"2022-01-21 12:17:47"
"2017-09-06 10:00:00",ES,2017-09-06,13,1,51.57,"2022-01-21 12:17:47"
"2017-09-06 09:00:00",ES,2017-09-06,12,1,51.04,"2022-01-21 12:17:47"
"2017-09-06 08:00:00",ES,2017-09-06,11,1,51.09,"2022-01-21 12:17:47"
"2017-09-06 07:00:00",ES,2017-09-06,10,1,51.49,"2022-01-21 12:17:47"
"2017-09-06 06:00:00",ES,2017-09-06,9,1,50.91,"2022-01-21 12:17:47"
"2017-09-06 05:00:00",ES,2017-09-06,8,1,47.93,"2022-01-21 12:17:47"
"2017-09-06 04:00:00",ES,2017-09-06,7,1,44.2,"2022-01-21 12:17:47"
"2017-09-06 03:00:00",ES,2017-09-06,6,1,39.91,"2022-01-21 12:17:47"
"2017-09-06 02:00:00",ES,2017-09-06,5,1,38.55,"2022-01-21 12:17:47"
"2017-09-06 01:00:00",ES,2017-09-06,4,1,39.91,"2022-01-21 12:17:47"
"2017-09-06 00:00:00",ES,2017-09-06,3,1,41.29,"2022-01-21 12:17:47"
"2017-09-05 23:00:00",ES,2017-09-06,2,1,44.74,"2022-01-21 12:17:47"
"2017-09-05 22:00:00",ES,2017-09-06,1,1,46,"2022-01-21 12:17:47"
"2017-09-05 21:00:00",ES,2017-09-05,24,1,43.44,"2022-01-21 12:17:47"
"2017-09-05 20:00:00",ES,2017-09-05,23,1,46.65,"2022-01-21 12:17:47"
"2017-09-05 19:00:00",ES,2017-09-05,22,1,52.6,"2022-01-21 12:17:47"
"2017-09-05 18:00:00",ES,2017-09-05,21,1,52.35,"2022-01-21 12:17:47"
"2017-09-05 17:00:00",ES,2017-09-05,20,1,50.34,"2022-01-21 12:17:47"
"2017-09-05 16:00:00",ES,2017-09-05,19,1,50.34,"2022-01-21 12:17:47"
"2017-09-05 15:00:00",ES,2017-09-05,18,1,51.46,"2022-01-21 12:17:47"
"2017-09-05 14:00:00",ES,2017-09-05,17,1,51.5,"2022-01-21 12:17:47"
"2017-09-05 13:00:00",ES,2017-09-05,16,1,52,"2022-01-21 12:17:47"
"2017-09-05 12:00:00",ES,2017-09-05,15,1,53,"2022-01-21 12:17:47"
"2017-09-05 11:00:00",ES,2017-09-05,14,1,53.19,"2022-01-21 12:17:47"
"2017-09-05 10:00:00",ES,2017-09-05,13,1,53.19,"2022-01-21 12:17:47"
"2017-09-05 09:00:00",ES,2017-09-05,12,1,53.19,"2022-01-21 12:17:47"
"2017-09-05 08:00:00",ES,2017-09-05,11,1,53.19,"2022-01-21 12:17:47"
"2017-09-05 07:00:00",ES,2017-09-05,10,1,53.29,"2022-01-21 12:17:47"
"2017-09-05 06:00:00",ES,2017-09-05,9,1,53.19,"2022-01-21 12:17:47"
"2017-09-05 05:00:00",ES,2017-09-05,8,1,53.19,"2022-01-21 12:17:47"
"2017-09-05 04:00:00",ES,2017-09-05,7,1,51.56,"2022-01-21 12:17:47"
"2017-09-05 03:00:00",ES,2017-09-05,6,1,50.12,"2022-01-21 12:17:47"
"2017-09-05 02:00:00",ES,2017-09-05,5,1,49.35,"2022-01-21 12:17:47"
"2017-09-05 01:00:00",ES,2017-09-05,4,1,49.99,"2022-01-21 12:17:47"
"2017-09-05 00:00:00",ES,2017-09-05,3,1,50.44,"2022-01-21 12:17:47"
"2017-09-04 23:00:00",ES,2017-09-05,2,1,50.44,"2022-01-21 12:17:47"
"2017-09-04 22:00:00",ES,2017-09-05,1,1,52.35,"2022-01-21 12:17:47"
"2017-09-04 21:00:00",ES,2017-09-04,24,1,52.4,"2022-01-21 12:17:47"
"2017-09-04 20:00:00",ES,2017-09-04,23,1,53.59,"2022-01-21 12:17:47"
"2017-09-04 19:00:00",ES,2017-09-04,22,1,55.19,"2022-01-21 12:17:47"
"2017-09-04 18:00:00",ES,2017-09-04,21,1,53.69,"2022-01-21 12:17:47"
"2017-09-04 17:00:00",ES,2017-09-04,20,1,51.59,"2022-01-21 12:17:47"
"2017-09-04 16:00:00",ES,2017-09-04,19,1,51.59,"2022-01-21 12:17:47"
"2017-09-04 15:00:00",ES,2017-09-04,18,1,52.46,"2022-01-21 12:17:47"
"2017-09-04 14:00:00",ES,2017-09-04,17,1,52.69,"2022-01-21 12:17:47"
"2017-09-04 13:00:00",ES,2017-09-04,16,1,53.15,"2022-01-21 12:17:47"
"2017-09-04 12:00:00",ES,2017-09-04,15,1,53.19,"2022-01-21 12:17:47"
"2017-09-04 11:00:00",ES,2017-09-04,14,1,53.69,"2022-01-21 12:17:47"
"2017-09-04 10:00:00",ES,2017-09-04,13,1,53.69,"2022-01-21 12:17:47"
"2017-09-04 09:00:00",ES,2017-09-04,12,1,53.15,"2022-01-21 12:17:47"
"2017-09-04 08:00:00",ES,2017-09-04,11,1,52.52,"2022-01-21 12:17:47"
"2017-09-04 07:00:00",ES,2017-09-04,10,1,51.75,"2022-01-21 12:17:47"
"2017-09-04 06:00:00",ES,2017-09-04,9,1,49.59,"2022-01-21 12:17:47"
"2017-09-04 05:00:00",ES,2017-09-04,8,1,48.46,"2022-01-21 12:17:47"
"2017-09-04 04:00:00",ES,2017-09-04,7,1,42.66,"2022-01-21 12:17:47"
"2017-09-04 03:00:00",ES,2017-09-04,6,1,38.49,"2022-01-21 12:17:47"
"2017-09-04 02:00:00",ES,2017-09-04,5,1,38.35,"2022-01-21 12:17:47"
"2017-09-04 01:00:00",ES,2017-09-04,4,1,38.49,"2022-01-21 12:17:47"
"2017-09-04 00:00:00",ES,2017-09-04,3,1,39.1,"2022-01-21 12:17:47"
"2017-09-03 23:00:00",ES,2017-09-04,2,1,43.4,"2022-01-21 12:17:47"
"2017-09-03 22:00:00",ES,2017-09-04,1,1,49.19,"2022-01-21 12:17:47"
"2017-09-03 21:00:00",ES,2017-09-03,24,1,52.15,"2022-01-21 12:17:47"
"2017-09-03 20:00:00",ES,2017-09-03,23,1,53.5,"2022-01-21 12:17:47"
"2017-09-03 19:00:00",ES,2017-09-03,22,1,52.35,"2022-01-21 12:17:47"
"2017-09-03 18:00:00",ES,2017-09-03,21,1,48.31,"2022-01-21 12:17:47"
"2017-09-03 17:00:00",ES,2017-09-03,20,1,41.59,"2022-01-21 12:17:47"
"2017-09-03 16:00:00",ES,2017-09-03,19,1,38.15,"2022-01-21 12:17:47"
"2017-09-03 15:00:00",ES,2017-09-03,18,1,38.15,"2022-01-21 12:17:47"
"2017-09-03 14:00:00",ES,2017-09-03,17,1,38.55,"2022-01-21 12:17:47"
"2017-09-03 13:00:00",ES,2017-09-03,16,1,40,"2022-01-21 12:17:47"
"2017-09-03 12:00:00",ES,2017-09-03,15,1,44,"2022-01-21 12:17:47"
"2017-09-03 11:00:00",ES,2017-09-03,14,1,45.1,"2022-01-21 12:17:47"
"2017-09-03 10:00:00",ES,2017-09-03,13,1,47.22,"2022-01-21 12:17:47"
"2017-09-03 09:00:00",ES,2017-09-03,12,1,48.5,"2022-01-21 12:17:47"
"2017-09-03 08:00:00",ES,2017-09-03,11,1,48.5,"2022-01-21 12:17:47"
"2017-09-03 07:00:00",ES,2017-09-03,10,1,48.3,"2022-01-21 12:17:47"
"2017-09-03 06:00:00",ES,2017-09-03,9,1,45,"2022-01-21 12:17:47"
"2017-09-03 05:00:00",ES,2017-09-03,8,1,45,"2022-01-21 12:17:47"
"2017-09-03 04:00:00",ES,2017-09-03,7,1,47.19,"2022-01-21 12:17:47"
"2017-09-03 03:00:00",ES,2017-09-03,6,1,49.49,"2022-01-21 12:17:47"
"2017-09-03 02:00:00",ES,2017-09-03,5,1,50.4,"2022-01-21 12:17:47"
"2017-09-03 01:00:00",ES,2017-09-03,4,1,50.49,"2022-01-21 12:17:47"
"2017-09-03 00:00:00",ES,2017-09-03,3,1,50.67,"2022-01-21 12:17:47"
"2017-09-02 23:00:00",ES,2017-09-03,2,1,51.69,"2022-01-21 12:17:47"
"2017-09-02 22:00:00",ES,2017-09-03,1,1,52.19,"2022-01-21 12:17:47"
"2017-09-02 21:00:00",ES,2017-09-02,24,1,53.31,"2022-01-21 12:17:47"
"2017-09-02 20:00:00",ES,2017-09-02,23,1,53.31,"2022-01-21 12:17:47"
"2017-09-02 19:00:00",ES,2017-09-02,22,1,53.97,"2022-01-21 12:17:47"
"2017-09-02 18:00:00",ES,2017-09-02,21,1,52.98,"2022-01-21 12:17:47"
"2017-09-02 17:00:00",ES,2017-09-02,20,1,52.01,"2022-01-21 12:17:47"
"2017-09-02 16:00:00",ES,2017-09-02,19,1,49.45,"2022-01-21 12:17:47"
"2017-09-02 15:00:00",ES,2017-09-02,18,1,45.19,"2022-01-21 12:17:47"
"2017-09-02 14:00:00",ES,2017-09-02,17,1,45,"2022-01-21 12:17:47"
"2017-09-02 13:00:00",ES,2017-09-02,16,1,44.6,"2022-01-21 12:17:47"
"2017-09-02 12:00:00",ES,2017-09-02,15,1,45,"2022-01-21 12:17:47"
"2017-09-02 11:00:00",ES,2017-09-02,14,1,44.6,"2022-01-21 12:17:47"
"2017-09-02 10:00:00",ES,2017-09-02,13,1,41.48,"2022-01-21 12:17:47"
"2017-09-02 09:00:00",ES,2017-09-02,12,1,38.5,"2022-01-21 12:17:47"
"2017-09-02 08:00:00",ES,2017-09-02,11,1,38.49,"2022-01-21 12:17:47"
"2017-09-02 07:00:00",ES,2017-09-02,10,1,38.49,"2022-01-21 12:17:47"
"2017-09-02 06:00:00",ES,2017-09-02,9,1,37.09,"2022-01-21 12:17:47"
"2017-09-02 05:00:00",ES,2017-09-02,8,1,36.85,"2022-01-21 12:17:47"
"2017-09-02 04:00:00",ES,2017-09-02,7,1,36.55,"2022-01-21 12:17:47"
"2017-09-02 03:00:00",ES,2017-09-02,6,1,35.41,"2022-01-21 12:17:47"
"2017-09-02 02:00:00",ES,2017-09-02,5,1,35.29,"2022-01-21 12:17:47"
"2017-09-02 01:00:00",ES,2017-09-02,4,1,35.6,"2022-01-21 12:17:47"
"2017-09-02 00:00:00",ES,2017-09-02,3,1,36.75,"2022-01-21 12:17:47"
"2017-09-01 23:00:00",ES,2017-09-02,2,1,37.55,"2022-01-21 12:17:47"
"2017-09-01 22:00:00",ES,2017-09-02,1,1,38.49,"2022-01-21 12:17:47"
"2017-09-01 21:00:00",ES,2017-09-01,24,1,38.68,"2022-01-21 12:17:47"
"2017-09-01 20:00:00",ES,2017-09-01,23,1,43.15,"2022-01-21 12:17:47"
"2017-09-01 19:00:00",ES,2017-09-01,22,1,49.48,"2022-01-21 12:17:47"
"2017-09-01 18:00:00",ES,2017-09-01,21,1,49,"2022-01-21 12:17:47"
"2017-09-01 17:00:00",ES,2017-09-01,20,1,44.57,"2022-01-21 12:17:47"
"2017-09-01 16:00:00",ES,2017-09-01,19,1,44.5,"2022-01-21 12:17:47"
"2017-09-01 15:00:00",ES,2017-09-01,18,1,45.65,"2022-01-21 12:17:47"
"2017-09-01 14:00:00",ES,2017-09-01,17,1,47.4,"2022-01-21 12:17:47"
"2017-09-01 13:00:00",ES,2017-09-01,16,1,49.47,"2022-01-21 12:17:47"
"2017-09-01 12:00:00",ES,2017-09-01,15,1,51.48,"2022-01-21 12:17:47"
"2017-09-01 11:00:00",ES,2017-09-01,14,1,52.97,"2022-01-21 12:17:47"
"2017-09-01 10:00:00",ES,2017-09-01,13,1,52.49,"2022-01-21 12:17:47"
"2017-09-01 09:00:00",ES,2017-09-01,12,1,51.72,"2022-01-21 12:17:47"
"2017-09-01 08:00:00",ES,2017-09-01,11,1,51.48,"2022-01-21 12:17:47"
"2017-09-01 07:00:00",ES,2017-09-01,10,1,52.25,"2022-01-21 12:17:47"
"2017-09-01 06:00:00",ES,2017-09-01,9,1,51.73,"2022-01-21 12:17:47"
"2017-09-01 05:00:00",ES,2017-09-01,8,1,49.69,"2022-01-21 12:17:47"
"2017-09-01 04:00:00",ES,2017-09-01,7,1,44.5,"2022-01-21 12:17:47"
"2017-09-01 03:00:00",ES,2017-09-01,6,1,40.16,"2022-01-21 12:17:47"
"2017-09-01 02:00:00",ES,2017-09-01,5,1,39.74,"2022-01-21 12:17:47"
"2017-09-01 01:00:00",ES,2017-09-01,4,1,40.16,"2022-01-21 12:17:47"
"2017-09-01 00:00:00",ES,2017-09-01,3,1,41.3,"2022-01-21 12:17:47"
"2017-08-31 23:00:00",ES,2017-09-01,2,1,44.5,"2022-01-21 12:17:47"
"2017-08-31 22:00:00",ES,2017-09-01,1,1,47.25,"2022-01-21 12:17:47"
"2017-08-31 21:00:00",ES,2017-08-31,24,1,44.5,"2022-01-21 12:17:47"
"2017-08-31 20:00:00",ES,2017-08-31,23,1,49.1,"2022-01-21 12:17:47"
"2017-08-31 19:00:00",ES,2017-08-31,22,1,52.33,"2022-01-21 12:17:47"
"2017-08-31 18:00:00",ES,2017-08-31,21,1,51.66,"2022-01-21 12:17:47"
"2017-08-31 17:00:00",ES,2017-08-31,20,1,50.39,"2022-01-21 12:17:47"
"2017-08-31 16:00:00",ES,2017-08-31,19,1,51.45,"2022-01-21 12:17:47"
"2017-08-31 15:00:00",ES,2017-08-31,18,1,51.89,"2022-01-21 12:17:47"
"2017-08-31 14:00:00",ES,2017-08-31,17,1,52.25,"2022-01-21 12:17:47"
"2017-08-31 13:00:00",ES,2017-08-31,16,1,52.01,"2022-01-21 12:17:47"
"2017-08-31 12:00:00",ES,2017-08-31,15,1,52.69,"2022-01-21 12:17:47"
"2017-08-31 11:00:00",ES,2017-08-31,14,1,52.97,"2022-01-21 12:17:47"
"2017-08-31 10:00:00",ES,2017-08-31,13,1,51.58,"2022-01-21 12:17:47"
"2017-08-31 09:00:00",ES,2017-08-31,12,1,47.97,"2022-01-21 12:17:47"
"2017-08-31 08:00:00",ES,2017-08-31,11,1,47.57,"2022-01-21 12:17:47"
"2017-08-31 07:00:00",ES,2017-08-31,10,1,49.46,"2022-01-21 12:17:47"
"2017-08-31 06:00:00",ES,2017-08-31,9,1,45,"2022-01-21 12:17:47"
"2017-08-31 05:00:00",ES,2017-08-31,8,1,43.4,"2022-01-21 12:17:47"
"2017-08-31 04:00:00",ES,2017-08-31,7,1,40.45,"2022-01-21 12:17:47"
"2017-08-31 03:00:00",ES,2017-08-31,6,1,39.64,"2022-01-21 12:17:47"
"2017-08-31 02:00:00",ES,2017-08-31,5,1,39.49,"2022-01-21 12:17:47"
"2017-08-31 01:00:00",ES,2017-08-31,4,1,39.74,"2022-01-21 12:17:47"
"2017-08-31 00:00:00",ES,2017-08-31,3,1,39.82,"2022-01-21 12:17:47"
"2017-08-30 23:00:00",ES,2017-08-31,2,1,40.15,"2022-01-21 12:17:47"
"2017-08-30 22:00:00",ES,2017-08-31,1,1,44.15,"2022-01-21 12:17:47"
"2017-08-30 21:00:00",ES,2017-08-30,24,1,45.1,"2022-01-21 12:17:47"
"2017-08-30 20:00:00",ES,2017-08-30,23,1,50.88,"2022-01-21 12:17:47"
"2017-08-30 19:00:00",ES,2017-08-30,22,1,52.5,"2022-01-21 12:17:47"
"2017-08-30 18:00:00",ES,2017-08-30,21,1,51.77,"2022-01-21 12:17:47"
"2017-08-30 17:00:00",ES,2017-08-30,20,1,51.5,"2022-01-21 12:17:47"
"2017-08-30 16:00:00",ES,2017-08-30,19,1,52.19,"2022-01-21 12:17:47"
"2017-08-30 15:00:00",ES,2017-08-30,18,1,52.5,"2022-01-21 12:17:47"
"2017-08-30 14:00:00",ES,2017-08-30,17,1,52.69,"2022-01-21 12:17:47"
"2017-08-30 13:00:00",ES,2017-08-30,16,1,53.01,"2022-01-21 12:17:47"
"2017-08-30 12:00:00",ES,2017-08-30,15,1,54.19,"2022-01-21 12:17:47"
"2017-08-30 11:00:00",ES,2017-08-30,14,1,54.08,"2022-01-21 12:17:47"
"2017-08-30 10:00:00",ES,2017-08-30,13,1,53.89,"2022-01-21 12:17:47"
"2017-08-30 09:00:00",ES,2017-08-30,12,1,53.22,"2022-01-21 12:17:47"
"2017-08-30 08:00:00",ES,2017-08-30,11,1,53.24,"2022-01-21 12:17:47"
"2017-08-30 07:00:00",ES,2017-08-30,10,1,53.25,"2022-01-21 12:17:47"
"2017-08-30 06:00:00",ES,2017-08-30,9,1,53.01,"2022-01-21 12:17:47"
"2017-08-30 05:00:00",ES,2017-08-30,8,1,51.71,"2022-01-21 12:17:47"
"2017-08-30 04:00:00",ES,2017-08-30,7,1,51.22,"2022-01-21 12:17:47"
"2017-08-30 03:00:00",ES,2017-08-30,6,1,49.4,"2022-01-21 12:17:47"
"2017-08-30 02:00:00",ES,2017-08-30,5,1,47.07,"2022-01-21 12:17:47"
"2017-08-30 01:00:00",ES,2017-08-30,4,1,48.58,"2022-01-21 12:17:47"
"2017-08-30 00:00:00",ES,2017-08-30,3,1,49.99,"2022-01-21 12:17:47"
"2017-08-29 23:00:00",ES,2017-08-30,2,1,50.5,"2022-01-21 12:17:47"
"2017-08-29 22:00:00",ES,2017-08-30,1,1,52.56,"2022-01-21 12:17:47"
"2017-08-29 21:00:00",ES,2017-08-29,24,1,52.28,"2022-01-21 12:17:47"
"2017-08-29 20:00:00",ES,2017-08-29,23,1,53.96,"2022-01-21 12:17:47"
"2017-08-29 19:00:00",ES,2017-08-29,22,1,54.69,"2022-01-21 12:17:47"
"2017-08-29 18:00:00",ES,2017-08-29,21,1,52.69,"2022-01-21 12:17:47"
"2017-08-29 17:00:00",ES,2017-08-29,20,1,52.47,"2022-01-21 12:17:47"
"2017-08-29 16:00:00",ES,2017-08-29,19,1,52.47,"2022-01-21 12:17:47"
"2017-08-29 15:00:00",ES,2017-08-29,18,1,52.49,"2022-01-21 12:17:47"
"2017-08-29 14:00:00",ES,2017-08-29,17,1,52.7,"2022-01-21 12:17:47"
"2017-08-29 13:00:00",ES,2017-08-29,16,1,53.15,"2022-01-21 12:17:47"
"2017-08-29 12:00:00",ES,2017-08-29,15,1,53.87,"2022-01-21 12:17:47"
"2017-08-29 11:00:00",ES,2017-08-29,14,1,54.08,"2022-01-21 12:17:47"
"2017-08-29 10:00:00",ES,2017-08-29,13,1,53.9,"2022-01-21 12:17:47"
"2017-08-29 09:00:00",ES,2017-08-29,12,1,54.08,"2022-01-21 12:17:47"
"2017-08-29 08:00:00",ES,2017-08-29,11,1,54.08,"2022-01-21 12:17:47"
"2017-08-29 07:00:00",ES,2017-08-29,10,1,54.19,"2022-01-21 12:17:47"
"2017-08-29 06:00:00",ES,2017-08-29,9,1,54,"2022-01-21 12:17:47"
"2017-08-29 05:00:00",ES,2017-08-29,8,1,53.01,"2022-01-21 12:17:47"
"2017-08-29 04:00:00",ES,2017-08-29,7,1,53.4,"2022-01-21 12:17:47"
"2017-08-29 03:00:00",ES,2017-08-29,6,1,51.7,"2022-01-21 12:17:47"
"2017-08-29 02:00:00",ES,2017-08-29,5,1,51.5,"2022-01-21 12:17:47"
"2017-08-29 01:00:00",ES,2017-08-29,4,1,52.25,"2022-01-21 12:17:47"
"2017-08-29 00:00:00",ES,2017-08-29,3,1,53.4,"2022-01-21 12:17:47"
"2017-08-28 23:00:00",ES,2017-08-29,2,1,53.89,"2022-01-21 12:17:47"
"2017-08-28 22:00:00",ES,2017-08-29,1,1,54.43,"2022-01-21 12:17:47"
"2017-08-28 21:00:00",ES,2017-08-28,24,1,54.19,"2022-01-21 12:17:47"
"2017-08-28 20:00:00",ES,2017-08-28,23,1,53.89,"2022-01-21 12:17:47"
"2017-08-28 19:00:00",ES,2017-08-28,22,1,54.89,"2022-01-21 12:17:47"
"2017-08-28 18:00:00",ES,2017-08-28,21,1,53.49,"2022-01-21 12:17:47"
"2017-08-28 17:00:00",ES,2017-08-28,20,1,53.45,"2022-01-21 12:17:47"
"2017-08-28 16:00:00",ES,2017-08-28,19,1,53.8,"2022-01-21 12:17:47"
"2017-08-28 15:00:00",ES,2017-08-28,18,1,53.95,"2022-01-21 12:17:47"
"2017-08-28 14:00:00",ES,2017-08-28,17,1,53.89,"2022-01-21 12:17:47"
"2017-08-28 13:00:00",ES,2017-08-28,16,1,53.89,"2022-01-21 12:17:47"
"2017-08-28 12:00:00",ES,2017-08-28,15,1,54.19,"2022-01-21 12:17:47"
"2017-08-28 11:00:00",ES,2017-08-28,14,1,54.19,"2022-01-21 12:17:47"
"2017-08-28 10:00:00",ES,2017-08-28,13,1,53.96,"2022-01-21 12:17:47"
"2017-08-28 09:00:00",ES,2017-08-28,12,1,53.22,"2022-01-21 12:17:47"
"2017-08-28 08:00:00",ES,2017-08-28,11,1,53.49,"2022-01-21 12:17:47"
"2017-08-28 07:00:00",ES,2017-08-28,10,1,53.15,"2022-01-21 12:17:47"
"2017-08-28 06:00:00",ES,2017-08-28,9,1,50.69,"2022-01-21 12:17:47"
"2017-08-28 05:00:00",ES,2017-08-28,8,1,51.17,"2022-01-21 12:17:47"
"2017-08-28 04:00:00",ES,2017-08-28,7,1,50.94,"2022-01-21 12:17:47"
"2017-08-28 03:00:00",ES,2017-08-28,6,1,45,"2022-01-21 12:17:47"
"2017-08-28 02:00:00",ES,2017-08-28,5,1,44.25,"2022-01-21 12:17:47"
"2017-08-28 01:00:00",ES,2017-08-28,4,1,45.07,"2022-01-21 12:17:47"
"2017-08-28 00:00:00",ES,2017-08-28,3,1,46.47,"2022-01-21 12:17:47"
"2017-08-27 23:00:00",ES,2017-08-28,2,1,51.7,"2022-01-21 12:17:47"
"2017-08-27 22:00:00",ES,2017-08-28,1,1,54.15,"2022-01-21 12:17:47"
"2017-08-27 21:00:00",ES,2017-08-27,24,1,53.01,"2022-01-21 12:17:47"
"2017-08-27 20:00:00",ES,2017-08-27,23,1,54.77,"2022-01-21 12:17:47"
"2017-08-27 19:00:00",ES,2017-08-27,22,1,53.95,"2022-01-21 12:17:47"
"2017-08-27 18:00:00",ES,2017-08-27,21,1,51.46,"2022-01-21 12:17:47"
"2017-08-27 17:00:00",ES,2017-08-27,20,1,47.75,"2022-01-21 12:17:47"
"2017-08-27 16:00:00",ES,2017-08-27,19,1,46.01,"2022-01-21 12:17:47"
"2017-08-27 15:00:00",ES,2017-08-27,18,1,50.69,"2022-01-21 12:17:47"
"2017-08-27 14:00:00",ES,2017-08-27,17,1,50.4,"2022-01-21 12:17:47"
"2017-08-27 13:00:00",ES,2017-08-27,16,1,50,"2022-01-21 12:17:47"
"2017-08-27 12:00:00",ES,2017-08-27,15,1,50.2,"2022-01-21 12:17:47"
"2017-08-27 11:00:00",ES,2017-08-27,14,1,48.03,"2022-01-21 12:17:47"
"2017-08-27 10:00:00",ES,2017-08-27,13,1,49.19,"2022-01-21 12:17:47"
"2017-08-27 09:00:00",ES,2017-08-27,12,1,49.75,"2022-01-21 12:17:47"
"2017-08-27 08:00:00",ES,2017-08-27,11,1,49.82,"2022-01-21 12:17:47"
"2017-08-27 07:00:00",ES,2017-08-27,10,1,45.25,"2022-01-21 12:17:47"
"2017-08-27 06:00:00",ES,2017-08-27,9,1,40.99,"2022-01-21 12:17:47"
"2017-08-27 05:00:00",ES,2017-08-27,8,1,40.99,"2022-01-21 12:17:47"
"2017-08-27 04:00:00",ES,2017-08-27,7,1,43.4,"2022-01-21 12:17:47"
"2017-08-27 03:00:00",ES,2017-08-27,6,1,44.01,"2022-01-21 12:17:47"
"2017-08-27 02:00:00",ES,2017-08-27,5,1,44.5,"2022-01-21 12:17:47"
"2017-08-27 01:00:00",ES,2017-08-27,4,1,47.19,"2022-01-21 12:17:47"
"2017-08-27 00:00:00",ES,2017-08-27,3,1,50.4,"2022-01-21 12:17:47"
"2017-08-26 23:00:00",ES,2017-08-27,2,1,48.57,"2022-01-21 12:17:47"
"2017-08-26 22:00:00",ES,2017-08-27,1,1,50.51,"2022-01-21 12:17:47"
"2017-08-26 21:00:00",ES,2017-08-26,24,1,52.09,"2022-01-21 12:17:47"
"2017-08-26 20:00:00",ES,2017-08-26,23,1,53.01,"2022-01-21 12:17:47"
"2017-08-26 19:00:00",ES,2017-08-26,22,1,53.1,"2022-01-21 12:17:47"
"2017-08-26 18:00:00",ES,2017-08-26,21,1,52.25,"2022-01-21 12:17:47"
"2017-08-26 17:00:00",ES,2017-08-26,20,1,51.69,"2022-01-21 12:17:47"
"2017-08-26 16:00:00",ES,2017-08-26,19,1,49.44,"2022-01-21 12:17:47"
"2017-08-26 15:00:00",ES,2017-08-26,18,1,47.01,"2022-01-21 12:17:47"
"2017-08-26 14:00:00",ES,2017-08-26,17,1,45.11,"2022-01-21 12:17:47"
"2017-08-26 13:00:00",ES,2017-08-26,16,1,46.36,"2022-01-21 12:17:47"
"2017-08-26 12:00:00",ES,2017-08-26,15,1,49,"2022-01-21 12:17:47"
"2017-08-26 11:00:00",ES,2017-08-26,14,1,49.44,"2022-01-21 12:17:47"
"2017-08-26 10:00:00",ES,2017-08-26,13,1,49.42,"2022-01-21 12:17:47"
"2017-08-26 09:00:00",ES,2017-08-26,12,1,48.03,"2022-01-21 12:17:47"
"2017-08-26 08:00:00",ES,2017-08-26,11,1,50.96,"2022-01-21 12:17:47"
"2017-08-26 07:00:00",ES,2017-08-26,10,1,51.03,"2022-01-21 12:17:47"
"2017-08-26 06:00:00",ES,2017-08-26,9,1,44.89,"2022-01-21 12:17:47"
"2017-08-26 05:00:00",ES,2017-08-26,8,1,45.79,"2022-01-21 12:17:47"
"2017-08-26 04:00:00",ES,2017-08-26,7,1,47.76,"2022-01-21 12:17:47"
"2017-08-26 03:00:00",ES,2017-08-26,6,1,49.05,"2022-01-21 12:17:47"
"2017-08-26 02:00:00",ES,2017-08-26,5,1,50.48,"2022-01-21 12:17:47"
"2017-08-26 01:00:00",ES,2017-08-26,4,1,51.19,"2022-01-21 12:17:47"
"2017-08-26 00:00:00",ES,2017-08-26,3,1,51.49,"2022-01-21 12:17:47"
"2017-08-25 23:00:00",ES,2017-08-26,2,1,52,"2022-01-21 12:17:47"
"2017-08-25 22:00:00",ES,2017-08-26,1,1,52.89,"2022-01-21 12:17:47"
"2017-08-25 21:00:00",ES,2017-08-25,24,1,51.55,"2022-01-21 12:17:47"
"2017-08-25 20:00:00",ES,2017-08-25,23,1,52.84,"2022-01-21 12:17:47"
"2017-08-25 19:00:00",ES,2017-08-25,22,1,53.76,"2022-01-21 12:17:47"
"2017-08-25 18:00:00",ES,2017-08-25,21,1,51.99,"2022-01-21 12:17:47"
"2017-08-25 17:00:00",ES,2017-08-25,20,1,51.69,"2022-01-21 12:17:47"
"2017-08-25 16:00:00",ES,2017-08-25,19,1,51.69,"2022-01-21 12:17:47"
"2017-08-25 15:00:00",ES,2017-08-25,18,1,51.34,"2022-01-21 12:17:47"
"2017-08-25 14:00:00",ES,2017-08-25,17,1,51.09,"2022-01-21 12:17:47"
"2017-08-25 13:00:00",ES,2017-08-25,16,1,51.33,"2022-01-21 12:17:47"
"2017-08-25 12:00:00",ES,2017-08-25,15,1,51.69,"2022-01-21 12:17:47"
"2017-08-25 11:00:00",ES,2017-08-25,14,1,51.97,"2022-01-21 12:17:47"
"2017-08-25 10:00:00",ES,2017-08-25,13,1,52.02,"2022-01-21 12:17:47"
"2017-08-25 09:00:00",ES,2017-08-25,12,1,51.99,"2022-01-21 12:17:47"
"2017-08-25 08:00:00",ES,2017-08-25,11,1,52.66,"2022-01-21 12:17:47"
"2017-08-25 07:00:00",ES,2017-08-25,10,1,52.41,"2022-01-21 12:17:47"
"2017-08-25 06:00:00",ES,2017-08-25,9,1,52.07,"2022-01-21 12:17:47"
"2017-08-25 05:00:00",ES,2017-08-25,8,1,52.01,"2022-01-21 12:17:47"
"2017-08-25 04:00:00",ES,2017-08-25,7,1,50.39,"2022-01-21 12:17:47"
"2017-08-25 03:00:00",ES,2017-08-25,6,1,47,"2022-01-21 12:17:47"
"2017-08-25 02:00:00",ES,2017-08-25,5,1,46.29,"2022-01-21 12:17:47"
"2017-08-25 01:00:00",ES,2017-08-25,4,1,46.85,"2022-01-21 12:17:47"
"2017-08-25 00:00:00",ES,2017-08-25,3,1,49.4,"2022-01-21 12:17:47"
"2017-08-24 23:00:00",ES,2017-08-25,2,1,51.1,"2022-01-21 12:17:47"
"2017-08-24 22:00:00",ES,2017-08-25,1,1,52.25,"2022-01-21 12:17:47"
"2017-08-24 21:00:00",ES,2017-08-24,24,1,51.49,"2022-01-21 12:17:47"
"2017-08-24 20:00:00",ES,2017-08-24,23,1,53.01,"2022-01-21 12:17:47"
"2017-08-24 19:00:00",ES,2017-08-24,22,1,53.1,"2022-01-21 12:17:47"
"2017-08-24 18:00:00",ES,2017-08-24,21,1,51.49,"2022-01-21 12:17:47"
"2017-08-24 17:00:00",ES,2017-08-24,20,1,50.35,"2022-01-21 12:17:47"
"2017-08-24 16:00:00",ES,2017-08-24,19,1,50,"2022-01-21 12:17:47"
"2017-08-24 15:00:00",ES,2017-08-24,18,1,50.99,"2022-01-21 12:17:47"
"2017-08-24 14:00:00",ES,2017-08-24,17,1,50.44,"2022-01-21 12:17:47"
"2017-08-24 13:00:00",ES,2017-08-24,16,1,50.52,"2022-01-21 12:17:47"
"2017-08-24 12:00:00",ES,2017-08-24,15,1,51.44,"2022-01-21 12:17:47"
"2017-08-24 11:00:00",ES,2017-08-24,14,1,51.55,"2022-01-21 12:17:47"
"2017-08-24 10:00:00",ES,2017-08-24,13,1,51.75,"2022-01-21 12:17:47"
"2017-08-24 09:00:00",ES,2017-08-24,12,1,51.49,"2022-01-21 12:17:47"
"2017-08-24 08:00:00",ES,2017-08-24,11,1,51.97,"2022-01-21 12:17:47"
"2017-08-24 07:00:00",ES,2017-08-24,10,1,52,"2022-01-21 12:17:47"
"2017-08-24 06:00:00",ES,2017-08-24,9,1,51.07,"2022-01-21 12:17:47"
"2017-08-24 05:00:00",ES,2017-08-24,8,1,47.6,"2022-01-21 12:17:47"
"2017-08-24 04:00:00",ES,2017-08-24,7,1,44.89,"2022-01-21 12:17:47"
"2017-08-24 03:00:00",ES,2017-08-24,6,1,43.18,"2022-01-21 12:17:47"
"2017-08-24 02:00:00",ES,2017-08-24,5,1,42.98,"2022-01-21 12:17:47"
"2017-08-24 01:00:00",ES,2017-08-24,4,1,43.18,"2022-01-21 12:17:47"
"2017-08-24 00:00:00",ES,2017-08-24,3,1,44.08,"2022-01-21 12:17:47"
"2017-08-23 23:00:00",ES,2017-08-24,2,1,46.49,"2022-01-21 12:17:47"
"2017-08-23 22:00:00",ES,2017-08-24,1,1,50.19,"2022-01-21 12:17:47"
"2017-08-23 21:00:00",ES,2017-08-23,24,1,51.07,"2022-01-21 12:17:47"
"2017-08-23 20:00:00",ES,2017-08-23,23,1,52.1,"2022-01-21 12:17:47"
"2017-08-23 19:00:00",ES,2017-08-23,22,1,53.89,"2022-01-21 12:17:47"
"2017-08-23 18:00:00",ES,2017-08-23,21,1,52.69,"2022-01-21 12:17:47"
"2017-08-23 17:00:00",ES,2017-08-23,20,1,51.98,"2022-01-21 12:17:47"
"2017-08-23 16:00:00",ES,2017-08-23,19,1,51.98,"2022-01-21 12:17:47"
"2017-08-23 15:00:00",ES,2017-08-23,18,1,52.21,"2022-01-21 12:17:47"
"2017-08-23 14:00:00",ES,2017-08-23,17,1,52.1,"2022-01-21 12:17:47"
"2017-08-23 13:00:00",ES,2017-08-23,16,1,52.1,"2022-01-21 12:17:47"
"2017-08-23 12:00:00",ES,2017-08-23,15,1,52.75,"2022-01-21 12:17:47"
"2017-08-23 11:00:00",ES,2017-08-23,14,1,53.2,"2022-01-21 12:17:47"
"2017-08-23 10:00:00",ES,2017-08-23,13,1,52.84,"2022-01-21 12:17:47"
"2017-08-23 09:00:00",ES,2017-08-23,12,1,52.58,"2022-01-21 12:17:47"
"2017-08-23 08:00:00",ES,2017-08-23,11,1,52.75,"2022-01-21 12:17:47"
"2017-08-23 07:00:00",ES,2017-08-23,10,1,52.69,"2022-01-21 12:17:47"
"2017-08-23 06:00:00",ES,2017-08-23,9,1,51.49,"2022-01-21 12:17:47"
"2017-08-23 05:00:00",ES,2017-08-23,8,1,51.09,"2022-01-21 12:17:47"
"2017-08-23 04:00:00",ES,2017-08-23,7,1,47.11,"2022-01-21 12:17:47"
"2017-08-23 03:00:00",ES,2017-08-23,6,1,44.02,"2022-01-21 12:17:47"
"2017-08-23 02:00:00",ES,2017-08-23,5,1,43.4,"2022-01-21 12:17:47"
"2017-08-23 01:00:00",ES,2017-08-23,4,1,43.19,"2022-01-21 12:17:47"
"2017-08-23 00:00:00",ES,2017-08-23,3,1,43.25,"2022-01-21 12:17:47"
"2017-08-22 23:00:00",ES,2017-08-23,2,1,44.1,"2022-01-21 12:17:47"
"2017-08-22 22:00:00",ES,2017-08-23,1,1,50.05,"2022-01-21 12:17:47"
"2017-08-22 21:00:00",ES,2017-08-22,24,1,51.49,"2022-01-21 12:17:47"
"2017-08-22 20:00:00",ES,2017-08-22,23,1,52.58,"2022-01-21 12:17:47"
"2017-08-22 19:00:00",ES,2017-08-22,22,1,54.01,"2022-01-21 12:17:47"
"2017-08-22 18:00:00",ES,2017-08-22,21,1,53.11,"2022-01-21 12:17:47"
"2017-08-22 17:00:00",ES,2017-08-22,20,1,52.89,"2022-01-21 12:17:47"
"2017-08-22 16:00:00",ES,2017-08-22,19,1,53.2,"2022-01-21 12:17:47"
"2017-08-22 15:00:00",ES,2017-08-22,18,1,53.42,"2022-01-21 12:17:47"
"2017-08-22 14:00:00",ES,2017-08-22,17,1,53.89,"2022-01-21 12:17:47"
"2017-08-22 13:00:00",ES,2017-08-22,16,1,54,"2022-01-21 12:17:47"
"2017-08-22 12:00:00",ES,2017-08-22,15,1,54.49,"2022-01-21 12:17:47"
"2017-08-22 11:00:00",ES,2017-08-22,14,1,54.6,"2022-01-21 12:17:47"
"2017-08-22 10:00:00",ES,2017-08-22,13,1,54.55,"2022-01-21 12:17:47"
"2017-08-22 09:00:00",ES,2017-08-22,12,1,53.11,"2022-01-21 12:17:47"
"2017-08-22 08:00:00",ES,2017-08-22,11,1,53.11,"2022-01-21 12:17:47"
"2017-08-22 07:00:00",ES,2017-08-22,10,1,53.9,"2022-01-21 12:17:47"
"2017-08-22 06:00:00",ES,2017-08-22,9,1,51.69,"2022-01-21 12:17:47"
"2017-08-22 05:00:00",ES,2017-08-22,8,1,50.67,"2022-01-21 12:17:47"
"2017-08-22 04:00:00",ES,2017-08-22,7,1,45,"2022-01-21 12:17:47"
"2017-08-22 03:00:00",ES,2017-08-22,6,1,43.4,"2022-01-21 12:17:47"
"2017-08-22 02:00:00",ES,2017-08-22,5,1,43.18,"2022-01-21 12:17:47"
"2017-08-22 01:00:00",ES,2017-08-22,4,1,43.18,"2022-01-21 12:17:47"
"2017-08-22 00:00:00",ES,2017-08-22,3,1,43.48,"2022-01-21 12:17:47"
"2017-08-21 23:00:00",ES,2017-08-22,2,1,45.37,"2022-01-21 12:17:47"
"2017-08-21 22:00:00",ES,2017-08-22,1,1,51.09,"2022-01-21 12:17:47"
"2017-08-21 21:00:00",ES,2017-08-21,24,1,51.49,"2022-01-21 12:17:47"
"2017-08-21 20:00:00",ES,2017-08-21,23,1,52.9,"2022-01-21 12:17:47"
"2017-08-21 19:00:00",ES,2017-08-21,22,1,53.89,"2022-01-21 12:17:47"
"2017-08-21 18:00:00",ES,2017-08-21,21,1,52.01,"2022-01-21 12:17:47"
"2017-08-21 17:00:00",ES,2017-08-21,20,1,51.58,"2022-01-21 12:17:47"
"2017-08-21 16:00:00",ES,2017-08-21,19,1,51.68,"2022-01-21 12:17:47"
"2017-08-21 15:00:00",ES,2017-08-21,18,1,52.09,"2022-01-21 12:17:47"
"2017-08-21 14:00:00",ES,2017-08-21,17,1,52.23,"2022-01-21 12:17:47"
"2017-08-21 13:00:00",ES,2017-08-21,16,1,52.9,"2022-01-21 12:17:47"
"2017-08-21 12:00:00",ES,2017-08-21,15,1,53.35,"2022-01-21 12:17:47"
"2017-08-21 11:00:00",ES,2017-08-21,14,1,53.42,"2022-01-21 12:17:47"
"2017-08-21 10:00:00",ES,2017-08-21,13,1,53.11,"2022-01-21 12:17:47"
"2017-08-21 09:00:00",ES,2017-08-21,12,1,52,"2022-01-21 12:17:47"
"2017-08-21 08:00:00",ES,2017-08-21,11,1,51.69,"2022-01-21 12:17:47"
"2017-08-21 07:00:00",ES,2017-08-21,10,1,51.59,"2022-01-21 12:17:47"
"2017-08-21 06:00:00",ES,2017-08-21,9,1,49.29,"2022-01-21 12:17:47"
"2017-08-21 05:00:00",ES,2017-08-21,8,1,47.7,"2022-01-21 12:17:47"
"2017-08-21 04:00:00",ES,2017-08-21,7,1,42.81,"2022-01-21 12:17:47"
"2017-08-21 03:00:00",ES,2017-08-21,6,1,39.41,"2022-01-21 12:17:47"
"2017-08-21 02:00:00",ES,2017-08-21,5,1,38.84,"2022-01-21 12:17:47"
"2017-08-21 01:00:00",ES,2017-08-21,4,1,38.84,"2022-01-21 12:17:47"
"2017-08-21 00:00:00",ES,2017-08-21,3,1,38.9,"2022-01-21 12:17:47"
"2017-08-20 23:00:00",ES,2017-08-21,2,1,40.64,"2022-01-21 12:17:47"
"2017-08-20 22:00:00",ES,2017-08-21,1,1,47.9,"2022-01-21 12:17:47"
"2017-08-20 21:00:00",ES,2017-08-20,24,1,50.1,"2022-01-21 12:17:47"
"2017-08-20 20:00:00",ES,2017-08-20,23,1,51.21,"2022-01-21 12:17:47"
"2017-08-20 19:00:00",ES,2017-08-20,22,1,51.22,"2022-01-21 12:17:47"
"2017-08-20 18:00:00",ES,2017-08-20,21,1,49.01,"2022-01-21 12:17:47"
"2017-08-20 17:00:00",ES,2017-08-20,20,1,42.46,"2022-01-21 12:17:47"
"2017-08-20 16:00:00",ES,2017-08-20,19,1,40,"2022-01-21 12:17:47"
"2017-08-20 15:00:00",ES,2017-08-20,18,1,41,"2022-01-21 12:17:47"
"2017-08-20 14:00:00",ES,2017-08-20,17,1,42.01,"2022-01-21 12:17:47"
"2017-08-20 13:00:00",ES,2017-08-20,16,1,43.4,"2022-01-21 12:17:47"
"2017-08-20 12:00:00",ES,2017-08-20,15,1,44.7,"2022-01-21 12:17:47"
"2017-08-20 11:00:00",ES,2017-08-20,14,1,44.46,"2022-01-21 12:17:47"
"2017-08-20 10:00:00",ES,2017-08-20,13,1,41.15,"2022-01-21 12:17:47"
"2017-08-20 09:00:00",ES,2017-08-20,12,1,37.4,"2022-01-21 12:17:47"
"2017-08-20 08:00:00",ES,2017-08-20,11,1,37.07,"2022-01-21 12:17:47"
"2017-08-20 07:00:00",ES,2017-08-20,10,1,36.22,"2022-01-21 12:17:47"
"2017-08-20 06:00:00",ES,2017-08-20,9,1,35.44,"2022-01-21 12:17:47"
"2017-08-20 05:00:00",ES,2017-08-20,8,1,35.07,"2022-01-21 12:17:47"
"2017-08-20 04:00:00",ES,2017-08-20,7,1,35.88,"2022-01-21 12:17:47"
"2017-08-20 03:00:00",ES,2017-08-20,6,1,35.91,"2022-01-21 12:17:47"
"2017-08-20 02:00:00",ES,2017-08-20,5,1,35.91,"2022-01-21 12:17:47"
"2017-08-20 01:00:00",ES,2017-08-20,4,1,36.22,"2022-01-21 12:17:47"
"2017-08-20 00:00:00",ES,2017-08-20,3,1,36.92,"2022-01-21 12:17:47"
"2017-08-19 23:00:00",ES,2017-08-20,2,1,37.22,"2022-01-21 12:17:47"
"2017-08-19 22:00:00",ES,2017-08-20,1,1,39.41,"2022-01-21 12:17:47"
"2017-08-19 21:00:00",ES,2017-08-19,24,1,40,"2022-01-21 12:17:47"
"2017-08-19 20:00:00",ES,2017-08-19,23,1,45.92,"2022-01-21 12:17:47"
"2017-08-19 19:00:00",ES,2017-08-19,22,1,49.49,"2022-01-21 12:17:47"
"2017-08-19 18:00:00",ES,2017-08-19,21,1,44.9,"2022-01-21 12:17:47"
"2017-08-19 17:00:00",ES,2017-08-19,20,1,45,"2022-01-21 12:17:47"
"2017-08-19 16:00:00",ES,2017-08-19,19,1,44.5,"2022-01-21 12:17:47"
"2017-08-19 15:00:00",ES,2017-08-19,18,1,45.92,"2022-01-21 12:17:47"
"2017-08-19 14:00:00",ES,2017-08-19,17,1,48,"2022-01-21 12:17:47"
"2017-08-19 13:00:00",ES,2017-08-19,16,1,49.49,"2022-01-21 12:17:47"
"2017-08-19 12:00:00",ES,2017-08-19,15,1,50.1,"2022-01-21 12:17:47"
"2017-08-19 11:00:00",ES,2017-08-19,14,1,49.49,"2022-01-21 12:17:47"
"2017-08-19 10:00:00",ES,2017-08-19,13,1,45.66,"2022-01-21 12:17:47"
"2017-08-19 09:00:00",ES,2017-08-19,12,1,45.01,"2022-01-21 12:17:47"
"2017-08-19 08:00:00",ES,2017-08-19,11,1,44.5,"2022-01-21 12:17:47"
"2017-08-19 07:00:00",ES,2017-08-19,10,1,42.55,"2022-01-21 12:17:47"
"2017-08-19 06:00:00",ES,2017-08-19,9,1,38.07,"2022-01-21 12:17:47"
"2017-08-19 05:00:00",ES,2017-08-19,8,1,37.07,"2022-01-21 12:17:47"
"2017-08-19 04:00:00",ES,2017-08-19,7,1,37.07,"2022-01-21 12:17:47"
"2017-08-19 03:00:00",ES,2017-08-19,6,1,37.07,"2022-01-21 12:17:47"
"2017-08-19 02:00:00",ES,2017-08-19,5,1,37.22,"2022-01-21 12:17:47"
"2017-08-19 01:00:00",ES,2017-08-19,4,1,38.1,"2022-01-21 12:17:47"
"2017-08-19 00:00:00",ES,2017-08-19,3,1,40,"2022-01-21 12:17:47"
"2017-08-18 00:00:00",ES,2017-08-18,3,1,39.19,"2022-01-21 12:17:40"
"2017-08-17 23:00:00",ES,2017-08-18,2,1,43.69,"2022-01-21 12:17:40"
"2017-08-17 22:00:00",ES,2017-08-18,1,1,50.7,"2022-01-21 12:17:40"
"2017-08-17 21:00:00",ES,2017-08-17,24,1,50.25,"2022-01-21 12:17:40"
"2017-08-17 20:00:00",ES,2017-08-17,23,1,51.9,"2022-01-21 12:17:40"
"2017-08-17 19:00:00",ES,2017-08-17,22,1,53.21,"2022-01-21 12:17:40"
"2017-08-17 18:00:00",ES,2017-08-17,21,1,50.25,"2022-01-21 12:17:40"
"2017-08-17 17:00:00",ES,2017-08-17,20,1,49.98,"2022-01-21 12:17:40"
"2017-08-17 16:00:00",ES,2017-08-17,19,1,50.55,"2022-01-21 12:17:40"
"2017-08-17 15:00:00",ES,2017-08-17,18,1,50.85,"2022-01-21 12:17:40"
"2017-08-17 14:00:00",ES,2017-08-17,17,1,50.51,"2022-01-21 12:17:40"
"2017-08-17 13:00:00",ES,2017-08-17,16,1,50.95,"2022-01-21 12:17:40"
"2017-08-17 12:00:00",ES,2017-08-17,15,1,50.97,"2022-01-21 12:17:40"
"2017-08-17 11:00:00",ES,2017-08-17,14,1,51.5,"2022-01-21 12:17:40"
"2017-08-17 10:00:00",ES,2017-08-17,13,1,51.01,"2022-01-21 12:17:40"
"2017-08-17 09:00:00",ES,2017-08-17,12,1,50.85,"2022-01-21 12:17:40"
"2017-08-17 08:00:00",ES,2017-08-17,11,1,50.95,"2022-01-21 12:17:40"
"2017-08-17 07:00:00",ES,2017-08-17,10,1,51.01,"2022-01-21 12:17:40"
"2017-08-17 06:00:00",ES,2017-08-17,9,1,50.07,"2022-01-21 12:17:40"
"2017-08-17 05:00:00",ES,2017-08-17,8,1,49.62,"2022-01-21 12:17:40"
"2017-08-17 04:00:00",ES,2017-08-17,7,1,43.69,"2022-01-21 12:17:40"
"2017-08-17 03:00:00",ES,2017-08-17,6,1,39.64,"2022-01-21 12:17:40"
"2017-08-17 02:00:00",ES,2017-08-17,5,1,39.21,"2022-01-21 12:17:40"
"2017-08-17 01:00:00",ES,2017-08-17,4,1,39.21,"2022-01-21 12:17:40"
"2017-08-17 00:00:00",ES,2017-08-17,3,1,39.64,"2022-01-21 12:17:40"
"2017-08-16 23:00:00",ES,2017-08-17,2,1,44.07,"2022-01-21 12:17:40"
"2017-08-16 22:00:00",ES,2017-08-17,1,1,49.98,"2022-01-21 12:17:40"
"2017-08-16 21:00:00",ES,2017-08-16,24,1,49,"2022-01-21 12:17:40"
"2017-08-16 20:00:00",ES,2017-08-16,23,1,49.31,"2022-01-21 12:17:40"
"2017-08-16 19:00:00",ES,2017-08-16,22,1,50.98,"2022-01-21 12:17:40"
"2017-08-16 18:00:00",ES,2017-08-16,21,1,49.3,"2022-01-21 12:17:40"
"2017-08-16 17:00:00",ES,2017-08-16,20,1,47.02,"2022-01-21 12:17:40"
"2017-08-16 16:00:00",ES,2017-08-16,19,1,49.63,"2022-01-21 12:17:40"
"2017-08-16 15:00:00",ES,2017-08-16,18,1,50.63,"2022-01-21 12:17:40"
"2017-08-16 14:00:00",ES,2017-08-16,17,1,50.89,"2022-01-21 12:17:40"
"2017-08-16 13:00:00",ES,2017-08-16,16,1,51.38,"2022-01-21 12:17:40"
"2017-08-16 12:00:00",ES,2017-08-16,15,1,51.69,"2022-01-21 12:17:40"
"2017-08-16 11:00:00",ES,2017-08-16,14,1,52,"2022-01-21 12:17:40"
"2017-08-16 10:00:00",ES,2017-08-16,13,1,51.39,"2022-01-21 12:17:40"
"2017-08-16 09:00:00",ES,2017-08-16,12,1,50.89,"2022-01-21 12:17:40"
"2017-08-16 08:00:00",ES,2017-08-16,11,1,50.9,"2022-01-21 12:17:40"
"2017-08-16 07:00:00",ES,2017-08-16,10,1,50.98,"2022-01-21 12:17:40"
"2017-08-16 06:00:00",ES,2017-08-16,9,1,50.59,"2022-01-21 12:17:40"
"2017-08-16 05:00:00",ES,2017-08-16,8,1,50.05,"2022-01-21 12:17:40"
"2017-08-16 04:00:00",ES,2017-08-16,7,1,45.4,"2022-01-21 12:17:40"
"2017-08-16 03:00:00",ES,2017-08-16,6,1,41.59,"2022-01-21 12:17:40"
"2017-08-16 02:00:00",ES,2017-08-16,5,1,40.1,"2022-01-21 12:17:40"
"2017-08-16 01:00:00",ES,2017-08-16,4,1,41.56,"2022-01-21 12:17:40"
"2017-08-16 00:00:00",ES,2017-08-16,3,1,40.6,"2022-01-21 12:17:40"
"2017-08-15 23:00:00",ES,2017-08-16,2,1,46.69,"2022-01-21 12:17:40"
"2017-08-15 22:00:00",ES,2017-08-16,1,1,50,"2022-01-21 12:17:40"
"2017-08-15 21:00:00",ES,2017-08-15,24,1,47.02,"2022-01-21 12:17:40"
"2017-08-15 20:00:00",ES,2017-08-15,23,1,47.81,"2022-01-21 12:17:40"
"2017-08-15 19:00:00",ES,2017-08-15,22,1,48.02,"2022-01-21 12:17:40"
"2017-08-15 18:00:00",ES,2017-08-15,21,1,46.76,"2022-01-21 12:17:40"
"2017-08-15 17:00:00",ES,2017-08-15,20,1,44.85,"2022-01-21 12:17:40"
"2017-08-15 16:00:00",ES,2017-08-15,19,1,42.79,"2022-01-21 12:17:40"
"2017-08-15 15:00:00",ES,2017-08-15,18,1,38.55,"2022-01-21 12:17:40"
"2017-08-15 14:00:00",ES,2017-08-15,17,1,38.47,"2022-01-21 12:17:40"
"2017-08-15 13:00:00",ES,2017-08-15,16,1,42.08,"2022-01-21 12:17:40"
"2017-08-15 12:00:00",ES,2017-08-15,15,1,46.46,"2022-01-21 12:17:40"
"2017-08-15 11:00:00",ES,2017-08-15,14,1,46.46,"2022-01-21 12:17:40"
"2017-08-15 10:00:00",ES,2017-08-15,13,1,43.9,"2022-01-21 12:17:40"
"2017-08-15 09:00:00",ES,2017-08-15,12,1,42,"2022-01-21 12:17:40"
"2017-08-15 08:00:00",ES,2017-08-15,11,1,40,"2022-01-21 12:17:40"
"2017-08-15 07:00:00",ES,2017-08-15,10,1,41,"2022-01-21 12:17:40"
"2017-08-15 06:00:00",ES,2017-08-15,9,1,37.33,"2022-01-21 12:17:40"
"2017-08-15 05:00:00",ES,2017-08-15,8,1,37.33,"2022-01-21 12:17:40"
"2017-08-15 04:00:00",ES,2017-08-15,7,1,41.6,"2022-01-21 12:17:40"
"2017-08-15 03:00:00",ES,2017-08-15,6,1,38.56,"2022-01-21 12:17:40"
"2017-08-15 02:00:00",ES,2017-08-15,5,1,40.1,"2022-01-21 12:17:40"
"2017-08-15 01:00:00",ES,2017-08-15,4,1,41.98,"2022-01-21 12:17:40"
"2017-08-15 00:00:00",ES,2017-08-15,3,1,41.98,"2022-01-21 12:17:40"
"2017-08-14 23:00:00",ES,2017-08-15,2,1,43.4,"2022-01-21 12:17:40"
"2017-08-14 22:00:00",ES,2017-08-15,1,1,45.51,"2022-01-21 12:17:40"
"2017-08-14 21:00:00",ES,2017-08-14,24,1,45.7,"2022-01-21 12:17:40"
"2017-08-14 20:00:00",ES,2017-08-14,23,1,47.25,"2022-01-21 12:17:40"
"2017-08-14 19:00:00",ES,2017-08-14,22,1,49,"2022-01-21 12:17:40"
"2017-08-14 18:00:00",ES,2017-08-14,21,1,46.96,"2022-01-21 12:17:40"
"2017-08-14 17:00:00",ES,2017-08-14,20,1,46.51,"2022-01-21 12:17:40"
"2017-08-14 16:00:00",ES,2017-08-14,19,1,45.79,"2022-01-21 12:17:40"
"2017-08-14 15:00:00",ES,2017-08-14,18,1,44.68,"2022-01-21 12:17:40"
"2017-08-14 14:00:00",ES,2017-08-14,17,1,42.31,"2022-01-21 12:17:40"
"2017-08-14 13:00:00",ES,2017-08-14,16,1,42.35,"2022-01-21 12:17:40"
"2017-08-14 12:00:00",ES,2017-08-14,15,1,45.39,"2022-01-21 12:17:40"
"2017-08-14 11:00:00",ES,2017-08-14,14,1,46.76,"2022-01-21 12:17:40"
"2017-08-14 10:00:00",ES,2017-08-14,13,1,46.51,"2022-01-21 12:17:40"
"2017-08-14 09:00:00",ES,2017-08-14,12,1,46.76,"2022-01-21 12:17:40"
"2017-08-14 08:00:00",ES,2017-08-14,11,1,46.51,"2022-01-21 12:17:40"
"2017-08-14 07:00:00",ES,2017-08-14,10,1,46.96,"2022-01-21 12:17:40"
"2017-08-14 06:00:00",ES,2017-08-14,9,1,46.96,"2022-01-21 12:17:40"
"2017-08-14 05:00:00",ES,2017-08-14,8,1,46.51,"2022-01-21 12:17:40"
"2017-08-14 04:00:00",ES,2017-08-14,7,1,43.1,"2022-01-21 12:17:40"
"2017-08-14 03:00:00",ES,2017-08-14,6,1,37.65,"2022-01-21 12:17:40"
"2017-08-14 02:00:00",ES,2017-08-14,5,1,37.01,"2022-01-21 12:17:40"
"2017-08-14 01:00:00",ES,2017-08-14,4,1,36.61,"2022-01-21 12:17:40"
"2017-08-14 00:00:00",ES,2017-08-14,3,1,37.51,"2022-01-21 12:17:40"
"2017-08-13 23:00:00",ES,2017-08-14,2,1,42.11,"2022-01-21 12:17:40"
"2017-08-13 22:00:00",ES,2017-08-14,1,1,45,"2022-01-21 12:17:40"
"2017-08-13 21:00:00",ES,2017-08-13,24,1,47.5,"2022-01-21 12:17:40"
"2017-08-13 20:00:00",ES,2017-08-13,23,1,48.1,"2022-01-21 12:17:40"
"2017-08-13 19:00:00",ES,2017-08-13,22,1,47.81,"2022-01-21 12:17:40"
"2017-08-13 18:00:00",ES,2017-08-13,21,1,46.46,"2022-01-21 12:17:40"
"2017-08-13 17:00:00",ES,2017-08-13,20,1,44.01,"2022-01-21 12:17:40"
"2017-08-13 16:00:00",ES,2017-08-13,19,1,42.01,"2022-01-21 12:17:40"
"2017-08-13 15:00:00",ES,2017-08-13,18,1,40,"2022-01-21 12:17:40"
"2017-08-13 14:00:00",ES,2017-08-13,17,1,40,"2022-01-21 12:17:40"
"2017-08-13 13:00:00",ES,2017-08-13,16,1,43.4,"2022-01-21 12:17:40"
"2017-08-13 12:00:00",ES,2017-08-13,15,1,46.46,"2022-01-21 12:17:40"
"2017-08-13 11:00:00",ES,2017-08-13,14,1,46.46,"2022-01-21 12:17:40"
"2017-08-13 10:00:00",ES,2017-08-13,13,1,45.15,"2022-01-21 12:17:40"
"2017-08-13 09:00:00",ES,2017-08-13,12,1,42.19,"2022-01-21 12:17:40"
"2017-08-13 08:00:00",ES,2017-08-13,11,1,43.4,"2022-01-21 12:17:40"
"2017-08-13 07:00:00",ES,2017-08-13,10,1,38.93,"2022-01-21 12:17:40"
"2017-08-13 06:00:00",ES,2017-08-13,9,1,35.66,"2022-01-21 12:17:40"
"2017-08-13 05:00:00",ES,2017-08-13,8,1,34.83,"2022-01-21 12:17:40"
"2017-08-13 04:00:00",ES,2017-08-13,7,1,35,"2022-01-21 12:17:40"
"2017-08-13 03:00:00",ES,2017-08-13,6,1,34.83,"2022-01-21 12:17:40"
"2017-08-13 02:00:00",ES,2017-08-13,5,1,36.4,"2022-01-21 12:17:40"
"2017-08-13 01:00:00",ES,2017-08-13,4,1,38.83,"2022-01-21 12:17:40"
"2017-08-13 00:00:00",ES,2017-08-13,3,1,39.4,"2022-01-21 12:17:40"
"2017-08-12 23:00:00",ES,2017-08-13,2,1,42.42,"2022-01-21 12:17:40"
"2017-08-12 22:00:00",ES,2017-08-13,1,1,46.46,"2022-01-21 12:17:40"
"2017-08-12 21:00:00",ES,2017-08-12,24,1,43.82,"2022-01-21 12:17:40"
"2017-08-12 20:00:00",ES,2017-08-12,23,1,45.4,"2022-01-21 12:17:40"
"2017-08-12 19:00:00",ES,2017-08-12,22,1,46.84,"2022-01-21 12:17:40"
"2017-08-12 18:00:00",ES,2017-08-12,21,1,46.96,"2022-01-21 12:17:40"
"2017-08-12 17:00:00",ES,2017-08-12,20,1,46.76,"2022-01-21 12:17:40"
"2017-08-12 16:00:00",ES,2017-08-12,19,1,47.5,"2022-01-21 12:17:40"
"2017-08-12 15:00:00",ES,2017-08-12,18,1,46.76,"2022-01-21 12:17:40"
"2017-08-12 14:00:00",ES,2017-08-12,17,1,46.76,"2022-01-21 12:17:40"
"2017-08-12 13:00:00",ES,2017-08-12,16,1,46.51,"2022-01-21 12:17:40"
"2017-08-12 12:00:00",ES,2017-08-12,15,1,46.85,"2022-01-21 12:17:40"
"2017-08-12 11:00:00",ES,2017-08-12,14,1,46.5,"2022-01-21 12:17:40"
"2017-08-12 10:00:00",ES,2017-08-12,13,1,46.46,"2022-01-21 12:17:40"
"2017-08-12 09:00:00",ES,2017-08-12,12,1,46.46,"2022-01-21 12:17:40"
"2017-08-12 08:00:00",ES,2017-08-12,11,1,43.87,"2022-01-21 12:17:40"
"2017-08-12 07:00:00",ES,2017-08-12,10,1,43.8,"2022-01-21 12:17:40"
"2017-08-12 06:00:00",ES,2017-08-12,9,1,39,"2022-01-21 12:17:40"
"2017-08-12 05:00:00",ES,2017-08-12,8,1,36,"2022-01-21 12:17:40"
"2017-08-12 04:00:00",ES,2017-08-12,7,1,36.3,"2022-01-21 12:17:40"
"2017-08-12 03:00:00",ES,2017-08-12,6,1,34.5,"2022-01-21 12:17:40"
"2017-08-12 02:00:00",ES,2017-08-12,5,1,34.5,"2022-01-21 12:17:40"
"2017-08-12 01:00:00",ES,2017-08-12,4,1,36,"2022-01-21 12:17:40"
"2017-08-12 00:00:00",ES,2017-08-12,3,1,39.52,"2022-01-21 12:17:40"
"2017-08-11 23:00:00",ES,2017-08-12,2,1,45,"2022-01-21 12:17:40"
"2017-08-11 22:00:00",ES,2017-08-12,1,1,45.3,"2022-01-21 12:17:40"
"2017-08-11 21:00:00",ES,2017-08-11,24,1,45.4,"2022-01-21 12:17:40"
"2017-08-11 20:00:00",ES,2017-08-11,23,1,47.27,"2022-01-21 12:17:40"
"2017-08-11 19:00:00",ES,2017-08-11,22,1,48.89,"2022-01-21 12:17:40"
"2017-08-11 18:00:00",ES,2017-08-11,21,1,48.19,"2022-01-21 12:17:40"
"2017-08-11 17:00:00",ES,2017-08-11,20,1,47.25,"2022-01-21 12:17:40"
"2017-08-11 16:00:00",ES,2017-08-11,19,1,47.39,"2022-01-21 12:17:40"
"2017-08-11 15:00:00",ES,2017-08-11,18,1,48.89,"2022-01-21 12:17:40"
"2017-08-11 14:00:00",ES,2017-08-11,17,1,48.4,"2022-01-21 12:17:40"
"2017-08-11 13:00:00",ES,2017-08-11,16,1,47.8,"2022-01-21 12:17:40"
"2017-08-11 12:00:00",ES,2017-08-11,15,1,48.05,"2022-01-21 12:17:40"
"2017-08-11 11:00:00",ES,2017-08-11,14,1,47.5,"2022-01-21 12:17:40"
"2017-08-11 10:00:00",ES,2017-08-11,13,1,46.96,"2022-01-21 12:17:40"
"2017-08-11 09:00:00",ES,2017-08-11,12,1,46.21,"2022-01-21 12:17:40"
"2017-08-11 08:00:00",ES,2017-08-11,11,1,45.17,"2022-01-21 12:17:40"
"2017-08-11 07:00:00",ES,2017-08-11,10,1,45.2,"2022-01-21 12:17:40"
"2017-08-11 06:00:00",ES,2017-08-11,9,1,43.26,"2022-01-21 12:17:40"
"2017-08-11 05:00:00",ES,2017-08-11,8,1,39.57,"2022-01-21 12:17:40"
"2017-08-11 04:00:00",ES,2017-08-11,7,1,37.86,"2022-01-21 12:17:40"
"2017-08-11 03:00:00",ES,2017-08-11,6,1,33.19,"2022-01-21 12:17:40"
"2017-08-11 02:00:00",ES,2017-08-11,5,1,32.6,"2022-01-21 12:17:40"
"2017-08-11 01:00:00",ES,2017-08-11,4,1,32.5,"2022-01-21 12:17:40"
"2017-08-11 00:00:00",ES,2017-08-11,3,1,32.89,"2022-01-21 12:17:40"
"2017-08-10 23:00:00",ES,2017-08-11,2,1,35,"2022-01-21 12:17:40"
"2017-08-10 22:00:00",ES,2017-08-11,1,1,37.86,"2022-01-21 12:17:40"
"2017-08-10 21:00:00",ES,2017-08-10,24,1,47.44,"2022-01-21 12:17:40"
"2017-08-10 20:00:00",ES,2017-08-10,23,1,49,"2022-01-21 12:17:40"
"2017-08-10 19:00:00",ES,2017-08-10,22,1,50.19,"2022-01-21 12:17:40"
"2017-08-10 18:00:00",ES,2017-08-10,21,1,48.23,"2022-01-21 12:17:40"
"2017-08-10 17:00:00",ES,2017-08-10,20,1,47.96,"2022-01-21 12:17:40"
"2017-08-10 16:00:00",ES,2017-08-10,19,1,48.27,"2022-01-21 12:17:40"
"2017-08-10 15:00:00",ES,2017-08-10,18,1,48.69,"2022-01-21 12:17:40"
"2017-08-10 14:00:00",ES,2017-08-10,17,1,48.5,"2022-01-21 12:17:40"
"2017-08-10 13:00:00",ES,2017-08-10,16,1,47.97,"2022-01-21 12:17:40"
"2017-08-10 12:00:00",ES,2017-08-10,15,1,47.97,"2022-01-21 12:17:40"
"2017-08-10 11:00:00",ES,2017-08-10,14,1,47.8,"2022-01-21 12:17:40"
"2017-08-10 10:00:00",ES,2017-08-10,13,1,47.21,"2022-01-21 12:17:40"
"2017-08-10 09:00:00",ES,2017-08-10,12,1,45.1,"2022-01-21 12:17:40"
"2017-08-10 08:00:00",ES,2017-08-10,11,1,44.93,"2022-01-21 12:17:40"
"2017-08-10 07:00:00",ES,2017-08-10,10,1,46.9,"2022-01-21 12:17:40"
"2017-08-10 06:00:00",ES,2017-08-10,9,1,44.95,"2022-01-21 12:17:40"
"2017-08-10 05:00:00",ES,2017-08-10,8,1,41.96,"2022-01-21 12:17:40"
"2017-08-10 04:00:00",ES,2017-08-10,7,1,39.19,"2022-01-21 12:17:40"
"2017-08-10 03:00:00",ES,2017-08-10,6,1,36.68,"2022-01-21 12:17:40"
"2017-08-10 02:00:00",ES,2017-08-10,5,1,35.1,"2022-01-21 12:17:40"
"2017-08-10 01:00:00",ES,2017-08-10,4,1,34.5,"2022-01-21 12:17:40"
"2017-08-10 00:00:00",ES,2017-08-10,3,1,34.1,"2022-01-21 12:17:40"
"2017-08-09 23:00:00",ES,2017-08-10,2,1,36.68,"2022-01-21 12:17:40"
"2017-08-09 22:00:00",ES,2017-08-10,1,1,38.55,"2022-01-21 12:17:40"
"2017-08-09 21:00:00",ES,2017-08-09,24,1,40.4,"2022-01-21 12:17:40"
"2017-08-09 20:00:00",ES,2017-08-09,23,1,44.99,"2022-01-21 12:17:40"
"2017-08-09 19:00:00",ES,2017-08-09,22,1,47.31,"2022-01-21 12:17:40"
"2017-08-09 18:00:00",ES,2017-08-09,21,1,41.91,"2022-01-21 12:17:40"
"2017-08-09 17:00:00",ES,2017-08-09,20,1,40.61,"2022-01-21 12:17:40"
"2017-08-09 16:00:00",ES,2017-08-09,19,1,40.81,"2022-01-21 12:17:40"
"2017-08-09 15:00:00",ES,2017-08-09,18,1,43.16,"2022-01-21 12:17:40"
"2017-08-09 14:00:00",ES,2017-08-09,17,1,45.4,"2022-01-21 12:17:40"
"2017-08-09 13:00:00",ES,2017-08-09,16,1,46.53,"2022-01-21 12:17:40"
"2017-08-09 12:00:00",ES,2017-08-09,15,1,49.19,"2022-01-21 12:17:40"
"2017-08-09 11:00:00",ES,2017-08-09,14,1,50.25,"2022-01-21 12:17:40"
"2017-08-09 10:00:00",ES,2017-08-09,13,1,50.5,"2022-01-21 12:17:40"
"2017-08-09 09:00:00",ES,2017-08-09,12,1,49.6,"2022-01-21 12:17:40"
"2017-08-09 08:00:00",ES,2017-08-09,11,1,49.6,"2022-01-21 12:17:40"
"2017-08-09 07:00:00",ES,2017-08-09,10,1,51.47,"2022-01-21 12:17:40"
"2017-08-09 06:00:00",ES,2017-08-09,9,1,50.22,"2022-01-21 12:17:40"
"2017-08-09 05:00:00",ES,2017-08-09,8,1,47.77,"2022-01-21 12:17:40"
"2017-08-09 04:00:00",ES,2017-08-09,7,1,44.11,"2022-01-21 12:17:40"
"2017-08-09 03:00:00",ES,2017-08-09,6,1,40.81,"2022-01-21 12:17:40"
"2017-08-09 02:00:00",ES,2017-08-09,5,1,40.81,"2022-01-21 12:17:40"
"2017-08-09 01:00:00",ES,2017-08-09,4,1,41.32,"2022-01-21 12:17:40"
"2017-08-09 00:00:00",ES,2017-08-09,3,1,43.4,"2022-01-21 12:17:40"
"2017-08-08 23:00:00",ES,2017-08-09,2,1,47.25,"2022-01-21 12:17:40"
"2017-08-08 22:00:00",ES,2017-08-09,1,1,49.6,"2022-01-21 12:17:40"
"2017-08-08 21:00:00",ES,2017-08-08,24,1,50.03,"2022-01-21 12:17:40"
"2017-08-08 20:00:00",ES,2017-08-08,23,1,51.89,"2022-01-21 12:17:40"
"2017-08-08 19:00:00",ES,2017-08-08,22,1,55.47,"2022-01-21 12:17:40"
"2017-08-08 18:00:00",ES,2017-08-08,21,1,50.95,"2022-01-21 12:17:40"
"2017-08-08 17:00:00",ES,2017-08-08,20,1,50.1,"2022-01-21 12:17:40"
"2017-08-08 16:00:00",ES,2017-08-08,19,1,50.68,"2022-01-21 12:17:40"
"2017-08-08 15:00:00",ES,2017-08-08,18,1,50.5,"2022-01-21 12:17:40"
"2017-08-08 14:00:00",ES,2017-08-08,17,1,50.68,"2022-01-21 12:17:40"
"2017-08-08 13:00:00",ES,2017-08-08,16,1,48.4,"2022-01-21 12:17:40"
"2017-08-08 12:00:00",ES,2017-08-08,15,1,50.1,"2022-01-21 12:17:40"
"2017-08-08 11:00:00",ES,2017-08-08,14,1,50.5,"2022-01-21 12:17:40"
"2017-08-08 10:00:00",ES,2017-08-08,13,1,49.7,"2022-01-21 12:17:40"
"2017-08-08 09:00:00",ES,2017-08-08,12,1,47.16,"2022-01-21 12:17:40"
"2017-08-08 08:00:00",ES,2017-08-08,11,1,45.88,"2022-01-21 12:17:40"
"2017-08-08 07:00:00",ES,2017-08-08,10,1,47.7,"2022-01-21 12:17:40"
"2017-08-08 06:00:00",ES,2017-08-08,9,1,44.01,"2022-01-21 12:17:40"
"2017-08-08 05:00:00",ES,2017-08-08,8,1,41.01,"2022-01-21 12:17:40"
"2017-08-08 04:00:00",ES,2017-08-08,7,1,40.56,"2022-01-21 12:17:40"
"2017-08-08 03:00:00",ES,2017-08-08,6,1,39.61,"2022-01-21 12:17:40"
"2017-08-08 02:00:00",ES,2017-08-08,5,1,39.42,"2022-01-21 12:17:40"
"2017-08-08 01:00:00",ES,2017-08-08,4,1,39.42,"2022-01-21 12:17:40"
"2017-08-08 00:00:00",ES,2017-08-08,3,1,39.42,"2022-01-21 12:17:40"
"2017-08-07 23:00:00",ES,2017-08-08,2,1,40.56,"2022-01-21 12:17:40"
"2017-08-07 22:00:00",ES,2017-08-08,1,1,44.01,"2022-01-21 12:17:40"
"2017-08-07 21:00:00",ES,2017-08-07,24,1,44.05,"2022-01-21 12:17:40"
"2017-08-07 20:00:00",ES,2017-08-07,23,1,49,"2022-01-21 12:17:40"
"2017-08-07 19:00:00",ES,2017-08-07,22,1,50.77,"2022-01-21 12:17:40"
"2017-08-07 18:00:00",ES,2017-08-07,21,1,44.9,"2022-01-21 12:17:40"
"2017-08-07 17:00:00",ES,2017-08-07,20,1,45.11,"2022-01-21 12:17:40"
"2017-08-07 16:00:00",ES,2017-08-07,19,1,44.08,"2022-01-21 12:17:40"
"2017-08-07 15:00:00",ES,2017-08-07,18,1,45.97,"2022-01-21 12:17:40"
"2017-08-07 14:00:00",ES,2017-08-07,17,1,48.29,"2022-01-21 12:17:40"
"2017-08-07 13:00:00",ES,2017-08-07,16,1,49.8,"2022-01-21 12:17:40"
"2017-08-07 12:00:00",ES,2017-08-07,15,1,51.38,"2022-01-21 12:17:40"
"2017-08-07 11:00:00",ES,2017-08-07,14,1,53.06,"2022-01-21 12:17:40"
"2017-08-07 10:00:00",ES,2017-08-07,13,1,53.85,"2022-01-21 12:17:40"
"2017-08-07 09:00:00",ES,2017-08-07,12,1,53.8,"2022-01-21 12:17:40"
"2017-08-07 08:00:00",ES,2017-08-07,11,1,53.2,"2022-01-21 12:17:40"
"2017-08-07 07:00:00",ES,2017-08-07,10,1,53.6,"2022-01-21 12:17:40"
"2017-08-07 06:00:00",ES,2017-08-07,9,1,52.8,"2022-01-21 12:17:40"
"2017-08-07 05:00:00",ES,2017-08-07,8,1,50.77,"2022-01-21 12:17:40"
"2017-08-07 04:00:00",ES,2017-08-07,7,1,44.25,"2022-01-21 12:17:40"
"2017-08-07 03:00:00",ES,2017-08-07,6,1,41,"2022-01-21 12:17:40"
"2017-08-07 02:00:00",ES,2017-08-07,5,1,40.7,"2022-01-21 12:17:40"
"2017-08-07 01:00:00",ES,2017-08-07,4,1,40.7,"2022-01-21 12:17:40"
"2017-08-07 00:00:00",ES,2017-08-07,3,1,41,"2022-01-21 12:17:40"
"2017-08-06 23:00:00",ES,2017-08-07,2,1,44.02,"2022-01-21 12:17:40"
"2017-08-06 22:00:00",ES,2017-08-07,1,1,51.61,"2022-01-21 12:17:40"
"2017-08-06 21:00:00",ES,2017-08-06,24,1,54.64,"2022-01-21 12:17:40"
"2017-08-06 20:00:00",ES,2017-08-06,23,1,56.05,"2022-01-21 12:17:40"
"2017-08-06 19:00:00",ES,2017-08-06,22,1,54.69,"2022-01-21 12:17:40"
"2017-08-06 18:00:00",ES,2017-08-06,21,1,51.53,"2022-01-21 12:17:40"
"2017-08-06 17:00:00",ES,2017-08-06,20,1,47,"2022-01-21 12:17:40"
"2017-08-06 16:00:00",ES,2017-08-06,19,1,46.89,"2022-01-21 12:17:40"
"2017-08-06 15:00:00",ES,2017-08-06,18,1,49,"2022-01-21 12:17:40"
"2017-08-06 14:00:00",ES,2017-08-06,17,1,50,"2022-01-21 12:17:40"
"2017-08-06 13:00:00",ES,2017-08-06,16,1,51.53,"2022-01-21 12:17:40"
"2017-08-06 12:00:00",ES,2017-08-06,15,1,50.86,"2022-01-21 12:17:40"
"2017-08-06 11:00:00",ES,2017-08-06,14,1,43.6,"2022-01-21 12:17:40"
"2017-08-06 10:00:00",ES,2017-08-06,13,1,38.8,"2022-01-21 12:17:40"
"2017-08-06 09:00:00",ES,2017-08-06,12,1,35.99,"2022-01-21 12:17:40"
"2017-08-06 08:00:00",ES,2017-08-06,11,1,33.58,"2022-01-21 12:17:40"
"2017-08-06 07:00:00",ES,2017-08-06,10,1,32.29,"2022-01-21 12:17:40"
"2017-08-06 06:00:00",ES,2017-08-06,9,1,29.77,"2022-01-21 12:17:40"
"2017-08-06 05:00:00",ES,2017-08-06,8,1,28,"2022-01-21 12:17:40"
"2017-08-06 04:00:00",ES,2017-08-06,7,1,28.5,"2022-01-21 12:17:40"
"2017-08-06 03:00:00",ES,2017-08-06,6,1,28.5,"2022-01-21 12:17:40"
"2017-08-06 02:00:00",ES,2017-08-06,5,1,30,"2022-01-21 12:17:40"
"2017-08-06 01:00:00",ES,2017-08-06,4,1,32.92,"2022-01-21 12:17:40"
"2017-08-06 00:00:00",ES,2017-08-06,3,1,35.99,"2022-01-21 12:17:40"
"2017-08-05 23:00:00",ES,2017-08-06,2,1,38.7,"2022-01-21 12:17:40"
"2017-08-05 22:00:00",ES,2017-08-06,1,1,41.96,"2022-01-21 12:17:40"
"2017-08-05 21:00:00",ES,2017-08-05,24,1,42.15,"2022-01-21 12:17:40"
"2017-08-05 20:00:00",ES,2017-08-05,23,1,45.7,"2022-01-21 12:17:40"
"2017-08-05 19:00:00",ES,2017-08-05,22,1,46.08,"2022-01-21 12:17:40"
"2017-08-05 18:00:00",ES,2017-08-05,21,1,42.05,"2022-01-21 12:17:40"
"2017-08-05 17:00:00",ES,2017-08-05,20,1,41.55,"2022-01-21 12:17:40"
"2017-08-05 16:00:00",ES,2017-08-05,19,1,41.85,"2022-01-21 12:17:40"
"2017-08-05 15:00:00",ES,2017-08-05,18,1,41.85,"2022-01-21 12:17:40"
"2017-08-05 14:00:00",ES,2017-08-05,17,1,43.3,"2022-01-21 12:17:40"
"2017-08-05 13:00:00",ES,2017-08-05,16,1,47.3,"2022-01-21 12:17:40"
"2017-08-05 12:00:00",ES,2017-08-05,15,1,51.5,"2022-01-21 12:17:40"
"2017-08-05 11:00:00",ES,2017-08-05,14,1,50.1,"2022-01-21 12:17:40"
"2017-08-05 10:00:00",ES,2017-08-05,13,1,48.65,"2022-01-21 12:17:40"
"2017-08-05 09:00:00",ES,2017-08-05,12,1,46.96,"2022-01-21 12:17:40"
"2017-08-05 08:00:00",ES,2017-08-05,11,1,45.53,"2022-01-21 12:17:40"
"2017-08-05 07:00:00",ES,2017-08-05,10,1,45.74,"2022-01-21 12:17:40"
"2017-08-05 06:00:00",ES,2017-08-05,9,1,43.16,"2022-01-21 12:17:40"
"2017-08-05 05:00:00",ES,2017-08-05,8,1,44.6,"2022-01-21 12:17:40"
"2017-08-05 04:00:00",ES,2017-08-05,7,1,45.4,"2022-01-21 12:17:40"
"2017-08-05 03:00:00",ES,2017-08-05,6,1,46.93,"2022-01-21 12:17:40"
"2017-08-05 02:00:00",ES,2017-08-05,5,1,49.98,"2022-01-21 12:17:40"
"2017-08-05 01:00:00",ES,2017-08-05,4,1,52.21,"2022-01-21 12:17:40"
"2017-08-05 00:00:00",ES,2017-08-05,3,1,52.5,"2022-01-21 12:17:40"
"2017-08-04 23:00:00",ES,2017-08-05,2,1,50,"2022-01-21 12:17:40"
"2017-08-04 22:00:00",ES,2017-08-05,1,1,51.61,"2022-01-21 12:17:40"
"2017-08-04 21:00:00",ES,2017-08-04,24,1,46.53,"2022-01-21 12:17:40"
"2017-08-04 20:00:00",ES,2017-08-04,23,1,51.1,"2022-01-21 12:17:40"
"2017-08-04 19:00:00",ES,2017-08-04,22,1,52.89,"2022-01-21 12:17:40"
"2017-08-04 18:00:00",ES,2017-08-04,21,1,51,"2022-01-21 12:17:40"
"2017-08-04 17:00:00",ES,2017-08-04,20,1,50.74,"2022-01-21 12:17:40"
"2017-08-04 16:00:00",ES,2017-08-04,19,1,52.2,"2022-01-21 12:17:40"
"2017-08-04 15:00:00",ES,2017-08-04,18,1,53.12,"2022-01-21 12:17:40"
"2017-08-04 14:00:00",ES,2017-08-04,17,1,53.8,"2022-01-21 12:17:40"
"2017-08-04 13:00:00",ES,2017-08-04,16,1,53.85,"2022-01-21 12:17:40"
"2017-08-04 12:00:00",ES,2017-08-04,15,1,54.69,"2022-01-21 12:17:40"
"2017-08-04 11:00:00",ES,2017-08-04,14,1,54.87,"2022-01-21 12:17:40"
"2017-08-04 10:00:00",ES,2017-08-04,13,1,54.28,"2022-01-21 12:17:40"
"2017-08-04 09:00:00",ES,2017-08-04,12,1,53.69,"2022-01-21 12:17:40"
"2017-08-04 08:00:00",ES,2017-08-04,11,1,52.9,"2022-01-21 12:17:40"
"2017-08-04 07:00:00",ES,2017-08-04,10,1,52.89,"2022-01-21 12:17:40"
"2017-08-04 06:00:00",ES,2017-08-04,9,1,50.07,"2022-01-21 12:17:40"
"2017-08-04 05:00:00",ES,2017-08-04,8,1,49.06,"2022-01-21 12:17:40"
"2017-08-04 04:00:00",ES,2017-08-04,7,1,46.89,"2022-01-21 12:17:40"
"2017-08-04 03:00:00",ES,2017-08-04,6,1,43.4,"2022-01-21 12:17:40"
"2017-08-04 02:00:00",ES,2017-08-04,5,1,43.16,"2022-01-21 12:17:40"
"2017-08-04 01:00:00",ES,2017-08-04,4,1,43.95,"2022-01-21 12:17:40"
"2017-08-04 00:00:00",ES,2017-08-04,3,1,45.68,"2022-01-21 12:17:40"
"2017-08-03 23:00:00",ES,2017-08-04,2,1,48.27,"2022-01-21 12:17:40"
"2017-08-03 22:00:00",ES,2017-08-04,1,1,50.42,"2022-01-21 12:17:40"
"2017-08-03 21:00:00",ES,2017-08-03,24,1,51.06,"2022-01-21 12:17:40"
"2017-08-03 20:00:00",ES,2017-08-03,23,1,53,"2022-01-21 12:17:40"
"2017-08-03 19:00:00",ES,2017-08-03,22,1,53.81,"2022-01-21 12:17:40"
"2017-08-03 18:00:00",ES,2017-08-03,21,1,52.72,"2022-01-21 12:17:40"
"2017-08-03 17:00:00",ES,2017-08-03,20,1,51.76,"2022-01-21 12:17:40"
"2017-08-03 16:00:00",ES,2017-08-03,19,1,52.89,"2022-01-21 12:17:40"
"2017-08-03 15:00:00",ES,2017-08-03,18,1,53.81,"2022-01-21 12:17:40"
"2017-08-03 14:00:00",ES,2017-08-03,17,1,53.95,"2022-01-21 12:17:40"
"2017-08-03 13:00:00",ES,2017-08-03,16,1,53.85,"2022-01-21 12:17:40"
"2017-08-03 12:00:00",ES,2017-08-03,15,1,54.64,"2022-01-21 12:17:40"
"2017-08-03 11:00:00",ES,2017-08-03,14,1,54.75,"2022-01-21 12:17:40"
"2017-08-03 10:00:00",ES,2017-08-03,13,1,54.52,"2022-01-21 12:17:40"
"2017-08-03 09:00:00",ES,2017-08-03,12,1,53.8,"2022-01-21 12:17:40"
"2017-08-03 08:00:00",ES,2017-08-03,11,1,53.85,"2022-01-21 12:17:40"
"2017-08-03 07:00:00",ES,2017-08-03,10,1,53.85,"2022-01-21 12:17:40"
"2017-08-03 06:00:00",ES,2017-08-03,9,1,52.69,"2022-01-21 12:17:40"
"2017-08-03 05:00:00",ES,2017-08-03,8,1,50.17,"2022-01-21 12:17:40"
"2017-08-03 04:00:00",ES,2017-08-03,7,1,47.77,"2022-01-21 12:17:40"
"2017-08-03 03:00:00",ES,2017-08-03,6,1,45.27,"2022-01-21 12:17:40"
"2017-08-03 02:00:00",ES,2017-08-03,5,1,43.16,"2022-01-21 12:17:40"
"2017-08-03 01:00:00",ES,2017-08-03,4,1,43.75,"2022-01-21 12:17:40"
"2017-08-03 00:00:00",ES,2017-08-03,3,1,46.53,"2022-01-21 12:17:40"
"2017-08-02 23:00:00",ES,2017-08-03,2,1,49.49,"2022-01-21 12:17:40"
"2017-08-02 22:00:00",ES,2017-08-03,1,1,53.03,"2022-01-21 12:17:40"
"2017-08-02 21:00:00",ES,2017-08-02,24,1,49.75,"2022-01-21 12:17:40"
"2017-08-02 20:00:00",ES,2017-08-02,23,1,51.76,"2022-01-21 12:17:40"
"2017-08-02 19:00:00",ES,2017-08-02,22,1,53.53,"2022-01-21 12:17:40"
"2017-08-02 18:00:00",ES,2017-08-02,21,1,51.61,"2022-01-21 12:17:40"
"2017-08-02 17:00:00",ES,2017-08-02,20,1,50.5,"2022-01-21 12:17:40"
"2017-08-02 16:00:00",ES,2017-08-02,19,1,51.61,"2022-01-21 12:17:40"
"2017-08-02 15:00:00",ES,2017-08-02,18,1,51.61,"2022-01-21 12:17:40"
"2017-08-02 14:00:00",ES,2017-08-02,17,1,51.76,"2022-01-21 12:17:40"
"2017-08-02 13:00:00",ES,2017-08-02,16,1,51.76,"2022-01-21 12:17:40"
"2017-08-02 12:00:00",ES,2017-08-02,15,1,51.93,"2022-01-21 12:17:40"
"2017-08-02 11:00:00",ES,2017-08-02,14,1,53.16,"2022-01-21 12:17:40"
"2017-08-02 10:00:00",ES,2017-08-02,13,1,53.84,"2022-01-21 12:17:40"
"2017-08-02 09:00:00",ES,2017-08-02,12,1,52.7,"2022-01-21 12:17:40"
"2017-08-02 08:00:00",ES,2017-08-02,11,1,52.99,"2022-01-21 12:17:40"
"2017-08-02 07:00:00",ES,2017-08-02,10,1,53.27,"2022-01-21 12:17:40"
"2017-08-02 06:00:00",ES,2017-08-02,9,1,52.7,"2022-01-21 12:17:40"
"2017-08-02 05:00:00",ES,2017-08-02,8,1,50.9,"2022-01-21 12:17:40"
"2017-08-02 04:00:00",ES,2017-08-02,7,1,50.42,"2022-01-21 12:17:40"
"2017-08-02 03:00:00",ES,2017-08-02,6,1,48.02,"2022-01-21 12:17:40"
"2017-08-02 02:00:00",ES,2017-08-02,5,1,46.25,"2022-01-21 12:17:40"
"2017-08-02 01:00:00",ES,2017-08-02,4,1,48.02,"2022-01-21 12:17:40"
"2017-08-02 00:00:00",ES,2017-08-02,3,1,49.71,"2022-01-21 12:17:40"
"2017-08-01 23:00:00",ES,2017-08-02,2,1,51.1,"2022-01-21 12:17:40"
"2017-08-01 22:00:00",ES,2017-08-02,1,1,52.5,"2022-01-21 12:17:40"
"2017-08-01 21:00:00",ES,2017-08-01,24,1,50,"2022-01-21 12:17:40"
"2017-08-01 20:00:00",ES,2017-08-01,23,1,51.21,"2022-01-21 12:17:40"
"2017-08-01 19:00:00",ES,2017-08-01,22,1,51.76,"2022-01-21 12:17:40"
"2017-08-01 18:00:00",ES,2017-08-01,21,1,50.1,"2022-01-21 12:17:40"
"2017-08-01 17:00:00",ES,2017-08-01,20,1,50,"2022-01-21 12:17:40"
"2017-08-01 16:00:00",ES,2017-08-01,19,1,51.06,"2022-01-21 12:17:40"
"2017-08-01 15:00:00",ES,2017-08-01,18,1,52.49,"2022-01-21 12:17:40"
"2017-08-01 14:00:00",ES,2017-08-01,17,1,53,"2022-01-21 12:17:40"
"2017-08-01 13:00:00",ES,2017-08-01,16,1,53.8,"2022-01-21 12:17:40"
"2017-08-01 12:00:00",ES,2017-08-01,15,1,54.75,"2022-01-21 12:17:40"
"2017-08-01 11:00:00",ES,2017-08-01,14,1,55.44,"2022-01-21 12:17:40"
"2017-08-01 10:00:00",ES,2017-08-01,13,1,55.44,"2022-01-21 12:17:40"
"2017-08-01 09:00:00",ES,2017-08-01,12,1,54.69,"2022-01-21 12:17:40"
"2017-08-01 08:00:00",ES,2017-08-01,11,1,54.75,"2022-01-21 12:17:40"
"2017-08-01 07:00:00",ES,2017-08-01,10,1,54.09,"2022-01-21 12:17:40"
"2017-08-01 06:00:00",ES,2017-08-01,9,1,50.42,"2022-01-21 12:17:40"
"2017-08-01 05:00:00",ES,2017-08-01,8,1,48.29,"2022-01-21 12:17:40"
"2017-08-01 04:00:00",ES,2017-08-01,7,1,47.73,"2022-01-21 12:17:40"
"2017-08-01 03:00:00",ES,2017-08-01,6,1,44.98,"2022-01-21 12:17:40"
"2017-08-01 02:00:00",ES,2017-08-01,5,1,43.4,"2022-01-21 12:17:40"
"2017-08-01 01:00:00",ES,2017-08-01,4,1,43.4,"2022-01-21 12:17:40"
"2017-08-01 00:00:00",ES,2017-08-01,3,1,44.01,"2022-01-21 12:17:40"
"2017-07-31 23:00:00",ES,2017-08-01,2,1,47,"2022-01-21 12:17:40"
"2017-07-31 22:00:00",ES,2017-08-01,1,1,50.81,"2022-01-21 12:17:40"
"2017-07-31 21:00:00",ES,2017-07-31,24,1,46.95,"2022-01-21 12:17:40"
"2017-07-31 20:00:00",ES,2017-07-31,23,1,50.44,"2022-01-21 12:17:40"
"2017-07-31 19:00:00",ES,2017-07-31,22,1,50.1,"2022-01-21 12:17:40"
"2017-07-31 18:00:00",ES,2017-07-31,21,1,48,"2022-01-21 12:17:40"
"2017-07-31 17:00:00",ES,2017-07-31,20,1,45.97,"2022-01-21 12:17:40"
"2017-07-31 16:00:00",ES,2017-07-31,19,1,47.26,"2022-01-21 12:17:40"
"2017-07-31 15:00:00",ES,2017-07-31,18,1,50,"2022-01-21 12:17:40"
"2017-07-31 14:00:00",ES,2017-07-31,17,1,50.71,"2022-01-21 12:17:40"
"2017-07-31 13:00:00",ES,2017-07-31,16,1,51.26,"2022-01-21 12:17:40"
"2017-07-31 12:00:00",ES,2017-07-31,15,1,52.59,"2022-01-21 12:17:40"
"2017-07-31 11:00:00",ES,2017-07-31,14,1,54.19,"2022-01-21 12:17:40"
"2017-07-31 10:00:00",ES,2017-07-31,13,1,54.58,"2022-01-21 12:17:40"
"2017-07-31 09:00:00",ES,2017-07-31,12,1,53.4,"2022-01-21 12:17:40"
"2017-07-31 08:00:00",ES,2017-07-31,11,1,53.27,"2022-01-21 12:17:40"
"2017-07-31 07:00:00",ES,2017-07-31,10,1,53,"2022-01-21 12:17:40"
"2017-07-31 06:00:00",ES,2017-07-31,9,1,50.2,"2022-01-21 12:17:40"
"2017-07-31 05:00:00",ES,2017-07-31,8,1,48.4,"2022-01-21 12:17:40"
"2017-07-31 04:00:00",ES,2017-07-31,7,1,41.8,"2022-01-21 12:17:40"
"2017-07-31 03:00:00",ES,2017-07-31,6,1,40.3,"2022-01-21 12:17:40"
"2017-07-31 02:00:00",ES,2017-07-31,5,1,40.3,"2022-01-21 12:17:40"
"2017-07-31 01:00:00",ES,2017-07-31,4,1,40.3,"2022-01-21 12:17:40"
"2017-07-31 00:00:00",ES,2017-07-31,3,1,40.3,"2022-01-21 12:17:40"
"2017-07-30 23:00:00",ES,2017-07-31,2,1,41.49,"2022-01-21 12:17:40"
"2017-07-30 22:00:00",ES,2017-07-31,1,1,47.41,"2022-01-21 12:17:40"
"2017-07-30 21:00:00",ES,2017-07-30,24,1,55.19,"2022-01-21 12:17:40"
"2017-07-30 20:00:00",ES,2017-07-30,23,1,56.35,"2022-01-21 12:17:40"
"2017-07-30 19:00:00",ES,2017-07-30,22,1,53.55,"2022-01-21 12:17:40"
"2017-07-30 18:00:00",ES,2017-07-30,21,1,45.4,"2022-01-21 12:17:40"
"2017-07-30 17:00:00",ES,2017-07-30,20,1,41.58,"2022-01-21 12:17:40"
"2017-07-30 16:00:00",ES,2017-07-30,19,1,41.14,"2022-01-21 12:17:40"
"2017-07-30 15:00:00",ES,2017-07-30,18,1,40.26,"2022-01-21 12:17:40"
"2017-07-30 14:00:00",ES,2017-07-30,17,1,40.28,"2022-01-21 12:17:40"
"2017-07-30 13:00:00",ES,2017-07-30,16,1,40.7,"2022-01-21 12:17:40"
"2017-07-30 12:00:00",ES,2017-07-30,15,1,41.72,"2022-01-21 12:17:40"
"2017-07-30 11:00:00",ES,2017-07-30,14,1,43.4,"2022-01-21 12:17:40"
"2017-07-30 10:00:00",ES,2017-07-30,13,1,43.4,"2022-01-21 12:17:40"
"2017-07-30 09:00:00",ES,2017-07-30,12,1,43.16,"2022-01-21 12:17:40"
"2017-07-30 08:00:00",ES,2017-07-30,11,1,41.72,"2022-01-21 12:17:40"
"2017-07-30 07:00:00",ES,2017-07-30,10,1,41.72,"2022-01-21 12:17:40"
"2017-07-30 06:00:00",ES,2017-07-30,9,1,41.72,"2022-01-21 12:17:40"
"2017-07-30 05:00:00",ES,2017-07-30,8,1,41.58,"2022-01-21 12:17:40"
"2017-07-30 04:00:00",ES,2017-07-30,7,1,43.16,"2022-01-21 12:17:40"
"2017-07-30 03:00:00",ES,2017-07-30,6,1,43.4,"2022-01-21 12:17:40"
"2017-07-30 02:00:00",ES,2017-07-30,5,1,44.96,"2022-01-21 12:17:40"
"2017-07-30 01:00:00",ES,2017-07-30,4,1,45,"2022-01-21 12:17:40"
"2017-07-30 00:00:00",ES,2017-07-30,3,1,45.76,"2022-01-21 12:17:40"
"2017-07-29 23:00:00",ES,2017-07-30,2,1,48.22,"2022-01-21 12:17:40"
"2017-07-29 22:00:00",ES,2017-07-30,1,1,51.1,"2022-01-21 12:17:40"
"2017-07-29 21:00:00",ES,2017-07-29,24,1,51.07,"2022-01-21 12:17:40"
"2017-07-29 20:00:00",ES,2017-07-29,23,1,53.8,"2022-01-21 12:17:40"
"2017-07-29 19:00:00",ES,2017-07-29,22,1,50.64,"2022-01-21 12:17:40"
"2017-07-29 18:00:00",ES,2017-07-29,21,1,48,"2022-01-21 12:17:40"
"2017-07-29 17:00:00",ES,2017-07-29,20,1,45.06,"2022-01-21 12:17:40"
"2017-07-29 16:00:00",ES,2017-07-29,19,1,43.4,"2022-01-21 12:17:40"
"2017-07-29 15:00:00",ES,2017-07-29,18,1,43.05,"2022-01-21 12:17:40"
"2017-07-29 14:00:00",ES,2017-07-29,17,1,44.1,"2022-01-21 12:17:40"
"2017-07-29 13:00:00",ES,2017-07-29,16,1,48.13,"2022-01-21 12:17:40"
"2017-07-29 12:00:00",ES,2017-07-29,15,1,51.61,"2022-01-21 12:17:40"
"2017-07-29 11:00:00",ES,2017-07-29,14,1,53.27,"2022-01-21 12:17:40"
"2017-07-29 10:00:00",ES,2017-07-29,13,1,52.59,"2022-01-21 12:17:40"
"2017-07-29 09:00:00",ES,2017-07-29,12,1,53.8,"2022-01-21 12:17:40"
"2017-07-29 08:00:00",ES,2017-07-29,11,1,53.55,"2022-01-21 12:17:40"
"2017-07-29 07:00:00",ES,2017-07-29,10,1,53.9,"2022-01-21 12:17:40"
"2017-07-29 06:00:00",ES,2017-07-29,9,1,51.62,"2022-01-21 12:17:40"
"2017-07-29 05:00:00",ES,2017-07-29,8,1,45.73,"2022-01-21 12:17:40"
"2017-07-29 04:00:00",ES,2017-07-29,7,1,45.03,"2022-01-21 12:17:40"
"2017-07-29 03:00:00",ES,2017-07-29,6,1,45.73,"2022-01-21 12:17:40"
"2017-07-29 02:00:00",ES,2017-07-29,5,1,46.01,"2022-01-21 12:17:40"
"2017-07-29 01:00:00",ES,2017-07-29,4,1,46.36,"2022-01-21 12:17:40"
"2017-07-29 00:00:00",ES,2017-07-29,3,1,45.96,"2022-01-21 12:17:40"
"2017-07-28 23:00:00",ES,2017-07-29,2,1,50,"2022-01-21 12:17:40"
"2017-07-28 22:00:00",ES,2017-07-29,1,1,54.92,"2022-01-21 12:17:40"
"2017-07-28 21:00:00",ES,2017-07-28,24,1,48.75,"2022-01-21 12:17:40"
"2017-07-28 20:00:00",ES,2017-07-28,23,1,51.69,"2022-01-21 12:17:40"
"2017-07-28 19:00:00",ES,2017-07-28,22,1,51.97,"2022-01-21 12:17:40"
"2017-07-28 18:00:00",ES,2017-07-28,21,1,51.43,"2022-01-21 12:17:40"
"2017-07-28 17:00:00",ES,2017-07-28,20,1,51,"2022-01-21 12:17:40"
"2017-07-28 16:00:00",ES,2017-07-28,19,1,50.49,"2022-01-21 12:17:40"
"2017-07-28 15:00:00",ES,2017-07-28,18,1,51.69,"2022-01-21 12:17:40"
"2017-07-28 14:00:00",ES,2017-07-28,17,1,52.61,"2022-01-21 12:17:40"
"2017-07-28 13:00:00",ES,2017-07-28,16,1,54.1,"2022-01-21 12:17:40"
"2017-07-28 12:00:00",ES,2017-07-28,15,1,54.69,"2022-01-21 12:17:40"
"2017-07-28 11:00:00",ES,2017-07-28,14,1,55.3,"2022-01-21 12:17:40"
"2017-07-28 10:00:00",ES,2017-07-28,13,1,55.19,"2022-01-21 12:17:40"
"2017-07-28 09:00:00",ES,2017-07-28,12,1,54.98,"2022-01-21 12:17:40"
"2017-07-28 08:00:00",ES,2017-07-28,11,1,54.98,"2022-01-21 12:17:40"
"2017-07-28 07:00:00",ES,2017-07-28,10,1,54.91,"2022-01-21 12:17:40"
"2017-07-28 06:00:00",ES,2017-07-28,9,1,52.99,"2022-01-21 12:17:40"
"2017-07-28 05:00:00",ES,2017-07-28,8,1,50.49,"2022-01-21 12:17:40"
"2017-07-28 04:00:00",ES,2017-07-28,7,1,47.2,"2022-01-21 12:17:40"
"2017-07-28 03:00:00",ES,2017-07-28,6,1,45.02,"2022-01-21 12:17:40"
"2017-07-28 02:00:00",ES,2017-07-28,5,1,45.04,"2022-01-21 12:17:40"
"2017-07-28 01:00:00",ES,2017-07-28,4,1,45,"2022-01-21 12:17:40"
"2017-07-28 00:00:00",ES,2017-07-28,3,1,44.53,"2022-01-21 12:17:40"
"2017-07-27 23:00:00",ES,2017-07-28,2,1,45.16,"2022-01-21 12:17:40"
"2017-07-27 22:00:00",ES,2017-07-28,1,1,48.5,"2022-01-21 12:17:40"
"2017-07-27 21:00:00",ES,2017-07-27,24,1,51.35,"2022-01-21 12:17:40"
"2017-07-27 20:00:00",ES,2017-07-27,23,1,52.61,"2022-01-21 12:17:40"
"2017-07-27 19:00:00",ES,2017-07-27,22,1,53.19,"2022-01-21 12:17:40"
"2017-07-27 18:00:00",ES,2017-07-27,21,1,52.05,"2022-01-21 12:17:40"
"2017-07-27 17:00:00",ES,2017-07-27,20,1,51.5,"2022-01-21 12:17:40"
"2017-07-27 16:00:00",ES,2017-07-27,19,1,51.97,"2022-01-21 12:17:40"
"2017-07-27 15:00:00",ES,2017-07-27,18,1,52.8,"2022-01-21 12:17:40"
"2017-07-27 14:00:00",ES,2017-07-27,17,1,53.27,"2022-01-21 12:17:40"
"2017-07-27 13:00:00",ES,2017-07-27,16,1,53.8,"2022-01-21 12:17:40"
"2017-07-27 12:00:00",ES,2017-07-27,15,1,54.05,"2022-01-21 12:17:40"
"2017-07-27 11:00:00",ES,2017-07-27,14,1,54.86,"2022-01-21 12:17:40"
"2017-07-27 10:00:00",ES,2017-07-27,13,1,54.96,"2022-01-21 12:17:40"
"2017-07-27 09:00:00",ES,2017-07-27,12,1,54.95,"2022-01-21 12:17:40"
"2017-07-27 08:00:00",ES,2017-07-27,11,1,55,"2022-01-21 12:17:40"
"2017-07-27 07:00:00",ES,2017-07-27,10,1,55.57,"2022-01-21 12:17:40"
"2017-07-27 06:00:00",ES,2017-07-27,9,1,54.69,"2022-01-21 12:17:40"
"2017-07-27 05:00:00",ES,2017-07-27,8,1,54.1,"2022-01-21 12:17:40"
"2017-07-27 04:00:00",ES,2017-07-27,7,1,54.1,"2022-01-21 12:17:40"
"2017-07-27 03:00:00",ES,2017-07-27,6,1,53,"2022-01-21 12:17:40"
"2017-07-27 02:00:00",ES,2017-07-27,5,1,52.57,"2022-01-21 12:17:40"
"2017-07-27 01:00:00",ES,2017-07-27,4,1,53.78,"2022-01-21 12:17:40"
"2017-07-27 00:00:00",ES,2017-07-27,3,1,54.05,"2022-01-21 12:17:40"
"2017-07-26 23:00:00",ES,2017-07-27,2,1,55.43,"2022-01-21 12:17:40"
"2017-07-26 22:00:00",ES,2017-07-27,1,1,58,"2022-01-21 12:17:40"
"2017-07-26 21:00:00",ES,2017-07-26,24,1,51.5,"2022-01-21 12:17:40"
"2017-07-26 20:00:00",ES,2017-07-26,23,1,52.11,"2022-01-21 12:17:40"
"2017-07-26 19:00:00",ES,2017-07-26,22,1,52.32,"2022-01-21 12:17:40"
"2017-07-26 18:00:00",ES,2017-07-26,21,1,51.5,"2022-01-21 12:17:40"
"2017-07-26 17:00:00",ES,2017-07-26,20,1,51.07,"2022-01-21 12:17:40"
"2017-07-26 16:00:00",ES,2017-07-26,19,1,51.07,"2022-01-21 12:17:40"
"2017-07-26 15:00:00",ES,2017-07-26,18,1,51.5,"2022-01-21 12:17:40"
"2017-07-26 14:00:00",ES,2017-07-26,17,1,51.85,"2022-01-21 12:17:40"
"2017-07-26 13:00:00",ES,2017-07-26,16,1,51.78,"2022-01-21 12:17:40"
"2017-07-26 12:00:00",ES,2017-07-26,15,1,52.11,"2022-01-21 12:17:40"
"2017-07-26 11:00:00",ES,2017-07-26,14,1,52.39,"2022-01-21 12:17:40"
"2017-07-26 10:00:00",ES,2017-07-26,13,1,52.37,"2022-01-21 12:17:40"
"2017-07-26 09:00:00",ES,2017-07-26,12,1,51.82,"2022-01-21 12:17:40"
"2017-07-26 08:00:00",ES,2017-07-26,11,1,51.87,"2022-01-21 12:17:40"
"2017-07-26 07:00:00",ES,2017-07-26,10,1,52,"2022-01-21 12:17:40"
"2017-07-26 06:00:00",ES,2017-07-26,9,1,51.5,"2022-01-21 12:17:40"
"2017-07-26 05:00:00",ES,2017-07-26,8,1,51.07,"2022-01-21 12:17:40"
"2017-07-26 04:00:00",ES,2017-07-26,7,1,50.95,"2022-01-21 12:17:40"
"2017-07-26 03:00:00",ES,2017-07-26,6,1,46.75,"2022-01-21 12:17:40"
"2017-07-26 02:00:00",ES,2017-07-26,5,1,44.98,"2022-01-21 12:17:40"
"2017-07-26 01:00:00",ES,2017-07-26,4,1,44.53,"2022-01-21 12:17:40"
"2017-07-26 00:00:00",ES,2017-07-26,3,1,45,"2022-01-21 12:17:40"
"2017-07-25 23:00:00",ES,2017-07-26,2,1,48.43,"2022-01-21 12:17:40"
"2017-07-25 22:00:00",ES,2017-07-26,1,1,50.1,"2022-01-21 12:17:40"
"2017-07-25 21:00:00",ES,2017-07-25,24,1,46.15,"2022-01-21 12:17:40"
"2017-07-25 20:00:00",ES,2017-07-25,23,1,52.32,"2022-01-21 12:17:40"
"2017-07-25 19:00:00",ES,2017-07-25,22,1,52,"2022-01-21 12:17:40"
"2017-07-25 18:00:00",ES,2017-07-25,21,1,51.06,"2022-01-21 12:17:40"
"2017-07-25 17:00:00",ES,2017-07-25,20,1,49.02,"2022-01-21 12:17:40"
"2017-07-25 16:00:00",ES,2017-07-25,19,1,50.09,"2022-01-21 12:17:40"
"2017-07-25 15:00:00",ES,2017-07-25,18,1,51.07,"2022-01-21 12:17:40"
"2017-07-25 14:00:00",ES,2017-07-25,17,1,51.1,"2022-01-21 12:17:40"
"2017-07-25 13:00:00",ES,2017-07-25,16,1,51.1,"2022-01-21 12:17:40"
"2017-07-25 12:00:00",ES,2017-07-25,15,1,51.5,"2022-01-21 12:17:40"
"2017-07-25 11:00:00",ES,2017-07-25,14,1,52.1,"2022-01-21 12:17:40"
"2017-07-25 10:00:00",ES,2017-07-25,13,1,51.66,"2022-01-21 12:17:40"
"2017-07-25 09:00:00",ES,2017-07-25,12,1,51.07,"2022-01-21 12:17:40"
"2017-07-25 08:00:00",ES,2017-07-25,11,1,51.1,"2022-01-21 12:17:40"
"2017-07-25 07:00:00",ES,2017-07-25,10,1,51,"2022-01-21 12:17:40"
"2017-07-25 06:00:00",ES,2017-07-25,9,1,48.06,"2022-01-21 12:17:40"
"2017-07-25 05:00:00",ES,2017-07-25,8,1,44.53,"2022-01-21 12:17:40"
"2017-07-25 04:00:00",ES,2017-07-25,7,1,39.07,"2022-01-21 12:17:40"
"2017-07-25 03:00:00",ES,2017-07-25,6,1,38.6,"2022-01-21 12:17:40"
"2017-07-25 02:00:00",ES,2017-07-25,5,1,38.6,"2022-01-21 12:17:40"
"2017-07-25 01:00:00",ES,2017-07-25,4,1,38.6,"2022-01-21 12:17:40"
"2017-07-25 00:00:00",ES,2017-07-25,3,1,38.6,"2022-01-21 12:17:40"
"2017-07-24 23:00:00",ES,2017-07-25,2,1,38.95,"2022-01-21 12:17:40"
"2017-07-24 22:00:00",ES,2017-07-25,1,1,39.78,"2022-01-21 12:17:40"
"2017-07-24 21:00:00",ES,2017-07-24,24,1,42.72,"2022-01-21 12:17:40"
"2017-07-24 20:00:00",ES,2017-07-24,23,1,49.68,"2022-01-21 12:17:40"
"2017-07-24 19:00:00",ES,2017-07-24,22,1,49.54,"2022-01-21 12:17:40"
"2017-07-24 18:00:00",ES,2017-07-24,21,1,45.97,"2022-01-21 12:17:40"
"2017-07-24 17:00:00",ES,2017-07-24,20,1,45,"2022-01-21 12:17:40"
"2017-07-24 16:00:00",ES,2017-07-24,19,1,45,"2022-01-21 12:17:40"
"2017-07-24 15:00:00",ES,2017-07-24,18,1,49.12,"2022-01-21 12:17:40"
"2017-07-24 14:00:00",ES,2017-07-24,17,1,50.41,"2022-01-21 12:17:40"
"2017-07-24 13:00:00",ES,2017-07-24,16,1,50.78,"2022-01-21 12:17:40"
"2017-07-24 12:00:00",ES,2017-07-24,15,1,51.5,"2022-01-21 12:17:40"
"2017-07-24 11:00:00",ES,2017-07-24,14,1,51.75,"2022-01-21 12:17:40"
"2017-07-24 10:00:00",ES,2017-07-24,13,1,51.6,"2022-01-21 12:17:40"
"2017-07-24 09:00:00",ES,2017-07-24,12,1,51.37,"2022-01-21 12:17:40"
"2017-07-24 08:00:00",ES,2017-07-24,11,1,51.37,"2022-01-21 12:17:40"
"2017-07-24 07:00:00",ES,2017-07-24,10,1,51.5,"2022-01-21 12:17:40"
"2017-07-24 06:00:00",ES,2017-07-24,9,1,51.1,"2022-01-21 12:17:40"
"2017-07-24 05:00:00",ES,2017-07-24,8,1,50.1,"2022-01-21 12:17:40"
"2017-07-24 04:00:00",ES,2017-07-24,7,1,45,"2022-01-21 12:17:40"
"2017-07-24 03:00:00",ES,2017-07-24,6,1,40.54,"2022-01-21 12:17:40"
"2017-07-24 02:00:00",ES,2017-07-24,5,1,40.3,"2022-01-21 12:17:40"
"2017-07-24 01:00:00",ES,2017-07-24,4,1,40.93,"2022-01-21 12:17:40"
"2017-07-24 00:00:00",ES,2017-07-24,3,1,42.72,"2022-01-21 12:17:40"
"2017-07-23 23:00:00",ES,2017-07-24,2,1,46,"2022-01-21 12:17:40"
"2017-07-23 22:00:00",ES,2017-07-24,1,1,50.19,"2022-01-21 12:17:40"
"2017-07-23 21:00:00",ES,2017-07-23,24,1,51.5,"2022-01-21 12:17:40"
"2017-07-23 20:00:00",ES,2017-07-23,23,1,52.5,"2022-01-21 12:17:40"
"2017-07-23 19:00:00",ES,2017-07-23,22,1,51.1,"2022-01-21 12:17:40"
"2017-07-23 18:00:00",ES,2017-07-23,21,1,45.84,"2022-01-21 12:17:40"
"2017-07-23 17:00:00",ES,2017-07-23,20,1,42.72,"2022-01-21 12:17:40"
"2017-07-23 16:00:00",ES,2017-07-23,19,1,40.93,"2022-01-21 12:17:40"
"2017-07-23 15:00:00",ES,2017-07-23,18,1,42.57,"2022-01-21 12:17:40"
"2017-07-23 14:00:00",ES,2017-07-23,17,1,44.95,"2022-01-21 12:17:40"
"2017-07-23 13:00:00",ES,2017-07-23,16,1,48.72,"2022-01-21 12:17:40"
"2017-07-23 12:00:00",ES,2017-07-23,15,1,50.41,"2022-01-21 12:17:40"
"2017-07-23 11:00:00",ES,2017-07-23,14,1,51.1,"2022-01-21 12:17:40"
"2017-07-23 10:00:00",ES,2017-07-23,13,1,50.41,"2022-01-21 12:17:40"
"2017-07-23 09:00:00",ES,2017-07-23,12,1,50.11,"2022-01-21 12:17:40"
"2017-07-23 08:00:00",ES,2017-07-23,11,1,49.73,"2022-01-21 12:17:40"
"2017-07-23 07:00:00",ES,2017-07-23,10,1,47.14,"2022-01-21 12:17:40"
"2017-07-23 06:00:00",ES,2017-07-23,9,1,43.4,"2022-01-21 12:17:40"
"2017-07-23 05:00:00",ES,2017-07-23,8,1,42.72,"2022-01-21 12:17:40"
"2017-07-23 04:00:00",ES,2017-07-23,7,1,44.01,"2022-01-21 12:17:40"
"2017-07-23 03:00:00",ES,2017-07-23,6,1,44.01,"2022-01-21 12:17:40"
"2017-07-23 02:00:00",ES,2017-07-23,5,1,45,"2022-01-21 12:17:40"
"2017-07-23 01:00:00",ES,2017-07-23,4,1,45,"2022-01-21 12:17:40"
"2017-07-23 00:00:00",ES,2017-07-23,3,1,43.9,"2022-01-21 12:17:40"
"2017-07-22 23:00:00",ES,2017-07-23,2,1,45.96,"2022-01-21 12:17:40"
"2017-07-22 22:00:00",ES,2017-07-23,1,1,48.13,"2022-01-21 12:17:40"
"2017-07-22 21:00:00",ES,2017-07-22,24,1,47.17,"2022-01-21 12:17:40"
"2017-07-22 20:00:00",ES,2017-07-22,23,1,50.1,"2022-01-21 12:17:40"
"2017-07-22 19:00:00",ES,2017-07-22,22,1,50.44,"2022-01-21 12:17:40"
"2017-07-22 18:00:00",ES,2017-07-22,21,1,49.46,"2022-01-21 12:17:40"
"2017-07-22 17:00:00",ES,2017-07-22,20,1,46.36,"2022-01-21 12:17:40"
"2017-07-22 16:00:00",ES,2017-07-22,19,1,45.2,"2022-01-21 12:17:40"
"2017-07-22 15:00:00",ES,2017-07-22,18,1,45,"2022-01-21 12:17:40"
"2017-07-22 14:00:00",ES,2017-07-22,17,1,45.59,"2022-01-21 12:17:40"
"2017-07-22 13:00:00",ES,2017-07-22,16,1,47.91,"2022-01-21 12:17:40"
"2017-07-22 12:00:00",ES,2017-07-22,15,1,49.49,"2022-01-21 12:17:40"
"2017-07-22 11:00:00",ES,2017-07-22,14,1,50.11,"2022-01-21 12:17:40"
"2017-07-22 10:00:00",ES,2017-07-22,13,1,50.19,"2022-01-21 12:17:40"
"2017-07-22 09:00:00",ES,2017-07-22,12,1,50.19,"2022-01-21 12:17:40"
"2017-07-22 08:00:00",ES,2017-07-22,11,1,50.11,"2022-01-21 12:17:40"
"2017-07-22 07:00:00",ES,2017-07-22,10,1,49.44,"2022-01-21 12:17:40"
"2017-07-22 06:00:00",ES,2017-07-22,9,1,47.91,"2022-01-21 12:17:40"
"2017-07-22 05:00:00",ES,2017-07-22,8,1,47.18,"2022-01-21 12:17:40"
"2017-07-22 04:00:00",ES,2017-07-22,7,1,47.38,"2022-01-21 12:17:40"
"2017-07-22 03:00:00",ES,2017-07-22,6,1,48.6,"2022-01-21 12:17:40"
"2017-07-22 02:00:00",ES,2017-07-22,5,1,48.6,"2022-01-21 12:17:40"
"2017-07-22 01:00:00",ES,2017-07-22,4,1,49.34,"2022-01-21 12:17:40"
"2017-07-22 00:00:00",ES,2017-07-22,3,1,49,"2022-01-21 12:17:40"
"2017-07-21 23:00:00",ES,2017-07-22,2,1,50,"2022-01-21 12:17:40"
"2017-07-21 22:00:00",ES,2017-07-22,1,1,55,"2022-01-21 12:17:40"
"2017-07-21 21:00:00",ES,2017-07-21,24,1,45.97,"2022-01-21 12:17:40"
"2017-07-21 20:00:00",ES,2017-07-21,23,1,49.07,"2022-01-21 12:17:40"
"2017-07-21 19:00:00",ES,2017-07-21,22,1,49.64,"2022-01-21 12:17:40"
"2017-07-21 18:00:00",ES,2017-07-21,21,1,48.04,"2022-01-21 12:17:40"
"2017-07-21 17:00:00",ES,2017-07-21,20,1,47.07,"2022-01-21 12:17:40"
"2017-07-21 16:00:00",ES,2017-07-21,19,1,48.21,"2022-01-21 12:17:40"
"2017-07-21 15:00:00",ES,2017-07-21,18,1,50.1,"2022-01-21 12:17:40"
"2017-07-21 14:00:00",ES,2017-07-21,17,1,51.5,"2022-01-21 12:17:40"
"2017-07-21 13:00:00",ES,2017-07-21,16,1,51.5,"2022-01-21 12:17:40"
"2017-07-21 12:00:00",ES,2017-07-21,15,1,52.1,"2022-01-21 12:17:40"
"2017-07-21 11:00:00",ES,2017-07-21,14,1,53.06,"2022-01-21 12:17:40"
"2017-07-21 10:00:00",ES,2017-07-21,13,1,53.25,"2022-01-21 12:17:40"
"2017-07-21 09:00:00",ES,2017-07-21,12,1,53,"2022-01-21 12:17:40"
"2017-07-21 08:00:00",ES,2017-07-21,11,1,53,"2022-01-21 12:17:40"
"2017-07-21 07:00:00",ES,2017-07-21,10,1,55.34,"2022-01-21 12:17:40"
"2017-07-21 06:00:00",ES,2017-07-21,9,1,57,"2022-01-21 12:17:40"
"2017-07-21 05:00:00",ES,2017-07-21,8,1,52.03,"2022-01-21 12:17:40"
"2017-07-21 04:00:00",ES,2017-07-21,7,1,45.04,"2022-01-21 12:17:40"
"2017-07-21 03:00:00",ES,2017-07-21,6,1,41.21,"2022-01-21 12:17:40"
"2017-07-21 02:00:00",ES,2017-07-21,5,1,40.7,"2022-01-21 12:17:40"
"2017-07-21 01:00:00",ES,2017-07-21,4,1,40.7,"2022-01-21 12:17:40"
"2017-07-21 00:00:00",ES,2017-07-21,3,1,40.54,"2022-01-21 12:17:40"
"2017-07-20 23:00:00",ES,2017-07-21,2,1,40.7,"2022-01-21 12:17:40"
"2017-07-20 22:00:00",ES,2017-07-21,1,1,47,"2022-01-21 12:17:40"
"2017-07-20 21:00:00",ES,2017-07-20,24,1,47.91,"2022-01-21 12:17:40"
"2017-07-20 20:00:00",ES,2017-07-20,23,1,48.91,"2022-01-21 12:17:40"
"2017-07-20 19:00:00",ES,2017-07-20,22,1,48.91,"2022-01-21 12:17:40"
"2017-07-20 18:00:00",ES,2017-07-20,21,1,47.91,"2022-01-21 12:17:40"
"2017-07-20 17:00:00",ES,2017-07-20,20,1,48.21,"2022-01-21 12:17:40"
"2017-07-20 16:00:00",ES,2017-07-20,19,1,49.99,"2022-01-21 12:17:40"
"2017-07-20 15:00:00",ES,2017-07-20,18,1,51.5,"2022-01-21 12:17:40"
"2017-07-20 14:00:00",ES,2017-07-20,17,1,52.01,"2022-01-21 12:17:40"
"2017-07-20 13:00:00",ES,2017-07-20,16,1,52.15,"2022-01-21 12:17:40"
"2017-07-20 12:00:00",ES,2017-07-20,15,1,52.56,"2022-01-21 12:17:40"
"2017-07-20 11:00:00",ES,2017-07-20,14,1,52.69,"2022-01-21 12:17:40"
"2017-07-20 10:00:00",ES,2017-07-20,13,1,52.11,"2022-01-21 12:17:40"
"2017-07-20 09:00:00",ES,2017-07-20,12,1,51.56,"2022-01-21 12:17:40"
"2017-07-20 08:00:00",ES,2017-07-20,11,1,51.5,"2022-01-21 12:17:40"
"2017-07-20 07:00:00",ES,2017-07-20,10,1,51.6,"2022-01-21 12:17:40"
"2017-07-20 06:00:00",ES,2017-07-20,9,1,52.01,"2022-01-21 12:17:40"
"2017-07-20 05:00:00",ES,2017-07-20,8,1,50.33,"2022-01-21 12:17:40"
"2017-07-20 04:00:00",ES,2017-07-20,7,1,45.64,"2022-01-21 12:17:40"
"2017-07-20 03:00:00",ES,2017-07-20,6,1,42.14,"2022-01-21 12:17:40"
"2017-07-20 02:00:00",ES,2017-07-20,5,1,41.89,"2022-01-21 12:17:40"
"2017-07-20 01:00:00",ES,2017-07-20,4,1,42.02,"2022-01-21 12:17:40"
"2017-07-20 00:00:00",ES,2017-07-20,3,1,42.73,"2022-01-21 12:17:40"
"2017-07-19 23:00:00",ES,2017-07-20,2,1,45.06,"2022-01-21 12:17:40"
"2017-07-19 22:00:00",ES,2017-07-20,1,1,49.58,"2022-01-21 12:17:40"
"2017-07-19 21:00:00",ES,2017-07-19,24,1,49.98,"2022-01-21 12:17:40"
"2017-07-19 20:00:00",ES,2017-07-19,23,1,51.7,"2022-01-21 12:17:40"
"2017-07-19 19:00:00",ES,2017-07-19,22,1,52.01,"2022-01-21 12:17:40"
"2017-07-19 18:00:00",ES,2017-07-19,21,1,50.05,"2022-01-21 12:17:40"
"2017-07-19 17:00:00",ES,2017-07-19,20,1,48.91,"2022-01-21 12:17:40"
"2017-07-19 16:00:00",ES,2017-07-19,19,1,49.39,"2022-01-21 12:17:40"
"2017-07-19 15:00:00",ES,2017-07-19,18,1,50.5,"2022-01-21 12:17:40"
"2017-07-19 14:00:00",ES,2017-07-19,17,1,50.5,"2022-01-21 12:17:40"
"2017-07-19 13:00:00",ES,2017-07-19,16,1,50.33,"2022-01-21 12:17:40"
"2017-07-19 12:00:00",ES,2017-07-19,15,1,50.71,"2022-01-21 12:17:40"
"2017-07-19 11:00:00",ES,2017-07-19,14,1,52.01,"2022-01-21 12:17:40"
"2017-07-19 10:00:00",ES,2017-07-19,13,1,52.15,"2022-01-21 12:17:40"
"2017-07-19 09:00:00",ES,2017-07-19,12,1,51.03,"2022-01-21 12:17:40"
"2017-07-19 08:00:00",ES,2017-07-19,11,1,52.01,"2022-01-21 12:17:40"
"2017-07-19 07:00:00",ES,2017-07-19,10,1,52.36,"2022-01-21 12:17:40"
"2017-07-19 06:00:00",ES,2017-07-19,9,1,50.5,"2022-01-21 12:17:40"
"2017-07-19 05:00:00",ES,2017-07-19,8,1,48.77,"2022-01-21 12:17:40"
"2017-07-19 04:00:00",ES,2017-07-19,7,1,43.09,"2022-01-21 12:17:40"
"2017-07-19 03:00:00",ES,2017-07-19,6,1,42.8,"2022-01-21 12:17:40"
"2017-07-19 02:00:00",ES,2017-07-19,5,1,42.8,"2022-01-21 12:17:40"
"2017-07-19 01:00:00",ES,2017-07-19,4,1,43.21,"2022-01-21 12:17:40"
"2017-07-19 00:00:00",ES,2017-07-19,3,1,44.99,"2022-01-21 12:17:40"
"2017-07-18 00:00:00",ES,2017-07-18,3,1,42.73,"2022-01-21 12:17:32"
"2017-07-17 23:00:00",ES,2017-07-18,2,1,45.01,"2022-01-21 12:17:32"
"2017-07-17 22:00:00",ES,2017-07-18,1,1,51.51,"2022-01-21 12:17:32"
"2017-07-17 21:00:00",ES,2017-07-17,24,1,50,"2022-01-21 12:17:32"
"2017-07-17 20:00:00",ES,2017-07-17,23,1,53.46,"2022-01-21 12:17:32"
"2017-07-17 19:00:00",ES,2017-07-17,22,1,53.69,"2022-01-21 12:17:32"
"2017-07-17 18:00:00",ES,2017-07-17,21,1,53.1,"2022-01-21 12:17:32"
"2017-07-17 17:00:00",ES,2017-07-17,20,1,52.56,"2022-01-21 12:17:32"
"2017-07-17 16:00:00",ES,2017-07-17,19,1,52.71,"2022-01-21 12:17:32"
"2017-07-17 15:00:00",ES,2017-07-17,18,1,53.56,"2022-01-21 12:17:32"
"2017-07-17 14:00:00",ES,2017-07-17,17,1,53.46,"2022-01-21 12:17:32"
"2017-07-17 13:00:00",ES,2017-07-17,16,1,53.25,"2022-01-21 12:17:32"
"2017-07-17 12:00:00",ES,2017-07-17,15,1,53.36,"2022-01-21 12:17:32"
"2017-07-17 11:00:00",ES,2017-07-17,14,1,53.36,"2022-01-21 12:17:32"
"2017-07-17 10:00:00",ES,2017-07-17,13,1,53.25,"2022-01-21 12:17:32"
"2017-07-17 09:00:00",ES,2017-07-17,12,1,52.01,"2022-01-21 12:17:32"
"2017-07-17 08:00:00",ES,2017-07-17,11,1,52.56,"2022-01-21 12:17:32"
"2017-07-17 07:00:00",ES,2017-07-17,10,1,50.71,"2022-01-21 12:17:32"
"2017-07-17 06:00:00",ES,2017-07-17,9,1,48.18,"2022-01-21 12:17:32"
"2017-07-17 05:00:00",ES,2017-07-17,8,1,45.68,"2022-01-21 12:17:32"
"2017-07-17 04:00:00",ES,2017-07-17,7,1,41.75,"2022-01-21 12:17:32"
"2017-07-17 03:00:00",ES,2017-07-17,6,1,40.93,"2022-01-21 12:17:32"
"2017-07-17 02:00:00",ES,2017-07-17,5,1,40.77,"2022-01-21 12:17:32"
"2017-07-17 01:00:00",ES,2017-07-17,4,1,40.93,"2022-01-21 12:17:32"
"2017-07-17 00:00:00",ES,2017-07-17,3,1,41.49,"2022-01-21 12:17:32"
"2017-07-16 23:00:00",ES,2017-07-17,2,1,42.02,"2022-01-21 12:17:32"
"2017-07-16 22:00:00",ES,2017-07-17,1,1,49.04,"2022-01-21 12:17:32"
"2017-07-16 21:00:00",ES,2017-07-16,24,1,55.01,"2022-01-21 12:17:32"
"2017-07-16 20:00:00",ES,2017-07-16,23,1,57,"2022-01-21 12:17:32"
"2017-07-16 19:00:00",ES,2017-07-16,22,1,55.46,"2022-01-21 12:17:32"
"2017-07-16 18:00:00",ES,2017-07-16,21,1,54.08,"2022-01-21 12:17:32"
"2017-07-16 17:00:00",ES,2017-07-16,20,1,52.71,"2022-01-21 12:17:32"
"2017-07-16 16:00:00",ES,2017-07-16,19,1,51.03,"2022-01-21 12:17:32"
"2017-07-16 15:00:00",ES,2017-07-16,18,1,47.15,"2022-01-21 12:17:32"
"2017-07-16 14:00:00",ES,2017-07-16,17,1,48.18,"2022-01-21 12:17:32"
"2017-07-16 13:00:00",ES,2017-07-16,16,1,50,"2022-01-21 12:17:32"
"2017-07-16 12:00:00",ES,2017-07-16,15,1,51.63,"2022-01-21 12:17:32"
"2017-07-16 11:00:00",ES,2017-07-16,14,1,50,"2022-01-21 12:17:32"
"2017-07-16 10:00:00",ES,2017-07-16,13,1,47.15,"2022-01-21 12:17:32"
"2017-07-16 09:00:00",ES,2017-07-16,12,1,45.01,"2022-01-21 12:17:32"
"2017-07-16 08:00:00",ES,2017-07-16,11,1,41.9,"2022-01-21 12:17:32"
"2017-07-16 07:00:00",ES,2017-07-16,10,1,41.49,"2022-01-21 12:17:32"
"2017-07-16 06:00:00",ES,2017-07-16,9,1,41.4,"2022-01-21 12:17:32"
"2017-07-16 05:00:00",ES,2017-07-16,8,1,40.77,"2022-01-21 12:17:32"
"2017-07-16 04:00:00",ES,2017-07-16,7,1,41,"2022-01-21 12:17:32"
"2017-07-16 03:00:00",ES,2017-07-16,6,1,41.4,"2022-01-21 12:17:32"
"2017-07-16 02:00:00",ES,2017-07-16,5,1,41.4,"2022-01-21 12:17:32"
"2017-07-16 01:00:00",ES,2017-07-16,4,1,41.75,"2022-01-21 12:17:32"
"2017-07-16 00:00:00",ES,2017-07-16,3,1,41.9,"2022-01-21 12:17:32"
"2017-07-15 23:00:00",ES,2017-07-16,2,1,43.32,"2022-01-21 12:17:32"
"2017-07-15 22:00:00",ES,2017-07-16,1,1,48.12,"2022-01-21 12:17:32"
"2017-07-15 21:00:00",ES,2017-07-15,24,1,48.63,"2022-01-21 12:17:32"
"2017-07-15 20:00:00",ES,2017-07-15,23,1,53.21,"2022-01-21 12:17:32"
"2017-07-15 19:00:00",ES,2017-07-15,22,1,53.21,"2022-01-21 12:17:32"
"2017-07-15 18:00:00",ES,2017-07-15,21,1,52,"2022-01-21 12:17:32"
"2017-07-15 17:00:00",ES,2017-07-15,20,1,49.57,"2022-01-21 12:17:32"
"2017-07-15 16:00:00",ES,2017-07-15,19,1,50,"2022-01-21 12:17:32"
"2017-07-15 15:00:00",ES,2017-07-15,18,1,48.79,"2022-01-21 12:17:32"
"2017-07-15 14:00:00",ES,2017-07-15,17,1,50,"2022-01-21 12:17:32"
"2017-07-15 13:00:00",ES,2017-07-15,16,1,52.11,"2022-01-21 12:17:32"
"2017-07-15 12:00:00",ES,2017-07-15,15,1,52.71,"2022-01-21 12:17:32"
"2017-07-15 11:00:00",ES,2017-07-15,14,1,52.11,"2022-01-21 12:17:32"
"2017-07-15 10:00:00",ES,2017-07-15,13,1,50,"2022-01-21 12:17:32"
"2017-07-15 09:00:00",ES,2017-07-15,12,1,48.23,"2022-01-21 12:17:32"
"2017-07-15 08:00:00",ES,2017-07-15,11,1,47.07,"2022-01-21 12:17:32"
"2017-07-15 07:00:00",ES,2017-07-15,10,1,45,"2022-01-21 12:17:32"
"2017-07-15 06:00:00",ES,2017-07-15,9,1,41.9,"2022-01-21 12:17:32"
"2017-07-15 05:00:00",ES,2017-07-15,8,1,40.77,"2022-01-21 12:17:32"
"2017-07-15 04:00:00",ES,2017-07-15,7,1,40.93,"2022-01-21 12:17:32"
"2017-07-15 03:00:00",ES,2017-07-15,6,1,40.93,"2022-01-21 12:17:32"
"2017-07-15 02:00:00",ES,2017-07-15,5,1,41.09,"2022-01-21 12:17:32"
"2017-07-15 01:00:00",ES,2017-07-15,4,1,41.4,"2022-01-21 12:17:32"
"2017-07-15 00:00:00",ES,2017-07-15,3,1,41.75,"2022-01-21 12:17:32"
"2017-07-14 23:00:00",ES,2017-07-15,2,1,45.04,"2022-01-21 12:17:32"
"2017-07-14 22:00:00",ES,2017-07-15,1,1,47.05,"2022-01-21 12:17:32"
"2017-07-14 21:00:00",ES,2017-07-14,24,1,45.68,"2022-01-21 12:17:32"
"2017-07-14 20:00:00",ES,2017-07-14,23,1,48.21,"2022-01-21 12:17:32"
"2017-07-14 19:00:00",ES,2017-07-14,22,1,49.8,"2022-01-21 12:17:32"
"2017-07-14 18:00:00",ES,2017-07-14,21,1,49.57,"2022-01-21 12:17:32"
"2017-07-14 17:00:00",ES,2017-07-14,20,1,49.53,"2022-01-21 12:17:32"
"2017-07-14 16:00:00",ES,2017-07-14,19,1,49.57,"2022-01-21 12:17:32"
"2017-07-14 15:00:00",ES,2017-07-14,18,1,51.73,"2022-01-21 12:17:32"
"2017-07-14 14:00:00",ES,2017-07-14,17,1,52.44,"2022-01-21 12:17:32"
"2017-07-14 13:00:00",ES,2017-07-14,16,1,53.12,"2022-01-21 12:17:32"
"2017-07-14 12:00:00",ES,2017-07-14,15,1,53.46,"2022-01-21 12:17:32"
"2017-07-14 11:00:00",ES,2017-07-14,14,1,54.22,"2022-01-21 12:17:32"
"2017-07-14 10:00:00",ES,2017-07-14,13,1,54.01,"2022-01-21 12:17:32"
"2017-07-14 09:00:00",ES,2017-07-14,12,1,53.25,"2022-01-21 12:17:32"
"2017-07-14 08:00:00",ES,2017-07-14,11,1,53.12,"2022-01-21 12:17:32"
"2017-07-14 07:00:00",ES,2017-07-14,10,1,53.25,"2022-01-21 12:17:32"
"2017-07-14 06:00:00",ES,2017-07-14,9,1,51.73,"2022-01-21 12:17:32"
"2017-07-14 05:00:00",ES,2017-07-14,8,1,47.91,"2022-01-21 12:17:32"
"2017-07-14 04:00:00",ES,2017-07-14,7,1,42.38,"2022-01-21 12:17:32"
"2017-07-14 03:00:00",ES,2017-07-14,6,1,41.1,"2022-01-21 12:17:32"
"2017-07-14 02:00:00",ES,2017-07-14,5,1,41.1,"2022-01-21 12:17:32"
"2017-07-14 01:00:00",ES,2017-07-14,4,1,41.1,"2022-01-21 12:17:32"
"2017-07-14 00:00:00",ES,2017-07-14,3,1,43.41,"2022-01-21 12:17:32"
"2017-07-13 23:00:00",ES,2017-07-14,2,1,47.91,"2022-01-21 12:17:32"
"2017-07-13 22:00:00",ES,2017-07-14,1,1,53.36,"2022-01-21 12:17:32"
"2017-07-13 21:00:00",ES,2017-07-13,24,1,51.41,"2022-01-21 12:17:32"
"2017-07-13 20:00:00",ES,2017-07-13,23,1,53.39,"2022-01-21 12:17:32"
"2017-07-13 19:00:00",ES,2017-07-13,22,1,53.78,"2022-01-21 12:17:32"
"2017-07-13 18:00:00",ES,2017-07-13,21,1,51.88,"2022-01-21 12:17:32"
"2017-07-13 17:00:00",ES,2017-07-13,20,1,51.36,"2022-01-21 12:17:32"
"2017-07-13 16:00:00",ES,2017-07-13,19,1,51.79,"2022-01-21 12:17:32"
"2017-07-13 15:00:00",ES,2017-07-13,18,1,52.44,"2022-01-21 12:17:32"
"2017-07-13 14:00:00",ES,2017-07-13,17,1,53,"2022-01-21 12:17:32"
"2017-07-13 13:00:00",ES,2017-07-13,16,1,53.41,"2022-01-21 12:17:32"
"2017-07-13 12:00:00",ES,2017-07-13,15,1,54.51,"2022-01-21 12:17:32"
"2017-07-13 11:00:00",ES,2017-07-13,14,1,54.95,"2022-01-21 12:17:32"
"2017-07-13 10:00:00",ES,2017-07-13,13,1,55.08,"2022-01-21 12:17:32"
"2017-07-13 09:00:00",ES,2017-07-13,12,1,54.89,"2022-01-21 12:17:32"
"2017-07-13 08:00:00",ES,2017-07-13,11,1,54.9,"2022-01-21 12:17:32"
"2017-07-13 07:00:00",ES,2017-07-13,10,1,54.89,"2022-01-21 12:17:32"
"2017-07-13 06:00:00",ES,2017-07-13,9,1,53.82,"2022-01-21 12:17:32"
"2017-07-13 05:00:00",ES,2017-07-13,8,1,53.78,"2022-01-21 12:17:32"
"2017-07-13 04:00:00",ES,2017-07-13,7,1,53.12,"2022-01-21 12:17:32"
"2017-07-13 03:00:00",ES,2017-07-13,6,1,51.03,"2022-01-21 12:17:32"
"2017-07-13 02:00:00",ES,2017-07-13,5,1,50,"2022-01-21 12:17:32"
"2017-07-13 01:00:00",ES,2017-07-13,4,1,50.41,"2022-01-21 12:17:32"
"2017-07-13 00:00:00",ES,2017-07-13,3,1,52.38,"2022-01-21 12:17:32"
"2017-07-12 23:00:00",ES,2017-07-13,2,1,53.46,"2022-01-21 12:17:32"
"2017-07-12 22:00:00",ES,2017-07-13,1,1,54.95,"2022-01-21 12:17:32"
"2017-07-12 21:00:00",ES,2017-07-12,24,1,49.57,"2022-01-21 12:17:32"
"2017-07-12 20:00:00",ES,2017-07-12,23,1,51.79,"2022-01-21 12:17:32"
"2017-07-12 19:00:00",ES,2017-07-12,22,1,52.15,"2022-01-21 12:17:32"
"2017-07-12 18:00:00",ES,2017-07-12,21,1,51.74,"2022-01-21 12:17:32"
"2017-07-12 17:00:00",ES,2017-07-12,20,1,49.57,"2022-01-21 12:17:32"
"2017-07-12 16:00:00",ES,2017-07-12,19,1,50.41,"2022-01-21 12:17:32"
"2017-07-12 15:00:00",ES,2017-07-12,18,1,51.66,"2022-01-21 12:17:32"
"2017-07-12 14:00:00",ES,2017-07-12,17,1,50.88,"2022-01-21 12:17:32"
"2017-07-12 13:00:00",ES,2017-07-12,16,1,51.73,"2022-01-21 12:17:32"
"2017-07-12 12:00:00",ES,2017-07-12,15,1,52.5,"2022-01-21 12:17:32"
"2017-07-12 11:00:00",ES,2017-07-12,14,1,53.89,"2022-01-21 12:17:32"
"2017-07-12 10:00:00",ES,2017-07-12,13,1,53.89,"2022-01-21 12:17:32"
"2017-07-12 09:00:00",ES,2017-07-12,12,1,53.25,"2022-01-21 12:17:32"
"2017-07-12 08:00:00",ES,2017-07-12,11,1,53.34,"2022-01-21 12:17:32"
"2017-07-12 07:00:00",ES,2017-07-12,10,1,53.12,"2022-01-21 12:17:32"
"2017-07-12 06:00:00",ES,2017-07-12,9,1,51.79,"2022-01-21 12:17:32"
"2017-07-12 05:00:00",ES,2017-07-12,8,1,50,"2022-01-21 12:17:32"
"2017-07-12 04:00:00",ES,2017-07-12,7,1,46.55,"2022-01-21 12:17:32"
"2017-07-12 03:00:00",ES,2017-07-12,6,1,44.97,"2022-01-21 12:17:32"
"2017-07-12 02:00:00",ES,2017-07-12,5,1,43.21,"2022-01-21 12:17:32"
"2017-07-12 01:00:00",ES,2017-07-12,4,1,43.5,"2022-01-21 12:17:32"
"2017-07-12 00:00:00",ES,2017-07-12,3,1,45.25,"2022-01-21 12:17:32"
"2017-07-11 23:00:00",ES,2017-07-12,2,1,47.21,"2022-01-21 12:17:32"
"2017-07-11 22:00:00",ES,2017-07-12,1,1,50.9,"2022-01-21 12:17:32"
"2017-07-11 21:00:00",ES,2017-07-11,24,1,52,"2022-01-21 12:17:32"
"2017-07-11 20:00:00",ES,2017-07-11,23,1,54.09,"2022-01-21 12:17:32"
"2017-07-11 19:00:00",ES,2017-07-11,22,1,54.67,"2022-01-21 12:17:32"
"2017-07-11 18:00:00",ES,2017-07-11,21,1,52.15,"2022-01-21 12:17:32"
"2017-07-11 17:00:00",ES,2017-07-11,20,1,51.3,"2022-01-21 12:17:32"
"2017-07-11 16:00:00",ES,2017-07-11,19,1,52.2,"2022-01-21 12:17:32"
"2017-07-11 15:00:00",ES,2017-07-11,18,1,52.71,"2022-01-21 12:17:32"
"2017-07-11 14:00:00",ES,2017-07-11,17,1,52.15,"2022-01-21 12:17:32"
"2017-07-11 13:00:00",ES,2017-07-11,16,1,51.5,"2022-01-21 12:17:32"
"2017-07-11 12:00:00",ES,2017-07-11,15,1,52.98,"2022-01-21 12:17:32"
"2017-07-11 11:00:00",ES,2017-07-11,14,1,54.81,"2022-01-21 12:17:32"
"2017-07-11 10:00:00",ES,2017-07-11,13,1,54.81,"2022-01-21 12:17:32"
"2017-07-11 09:00:00",ES,2017-07-11,12,1,54.03,"2022-01-21 12:17:32"
"2017-07-11 08:00:00",ES,2017-07-11,11,1,54.67,"2022-01-21 12:17:32"
"2017-07-11 07:00:00",ES,2017-07-11,10,1,53.7,"2022-01-21 12:17:32"
"2017-07-11 06:00:00",ES,2017-07-11,9,1,53.25,"2022-01-21 12:17:32"
"2017-07-11 05:00:00",ES,2017-07-11,8,1,48.73,"2022-01-21 12:17:32"
"2017-07-11 04:00:00",ES,2017-07-11,7,1,44.95,"2022-01-21 12:17:32"
"2017-07-11 03:00:00",ES,2017-07-11,6,1,42.38,"2022-01-21 12:17:32"
"2017-07-11 02:00:00",ES,2017-07-11,5,1,42.38,"2022-01-21 12:17:32"
"2017-07-11 01:00:00",ES,2017-07-11,4,1,42.38,"2022-01-21 12:17:32"
"2017-07-11 00:00:00",ES,2017-07-11,3,1,41.39,"2022-01-21 12:17:32"
"2017-07-10 23:00:00",ES,2017-07-11,2,1,44.43,"2022-01-21 12:17:32"
"2017-07-10 22:00:00",ES,2017-07-11,1,1,47.75,"2022-01-21 12:17:32"
"2017-07-10 21:00:00",ES,2017-07-10,24,1,47.59,"2022-01-21 12:17:32"
"2017-07-10 20:00:00",ES,2017-07-10,23,1,49.62,"2022-01-21 12:17:32"
"2017-07-10 19:00:00",ES,2017-07-10,22,1,51.03,"2022-01-21 12:17:32"
"2017-07-10 18:00:00",ES,2017-07-10,21,1,48.69,"2022-01-21 12:17:32"
"2017-07-10 17:00:00",ES,2017-07-10,20,1,47.21,"2022-01-21 12:17:32"
"2017-07-10 16:00:00",ES,2017-07-10,19,1,50.41,"2022-01-21 12:17:32"
"2017-07-10 15:00:00",ES,2017-07-10,18,1,52.8,"2022-01-21 12:17:32"
"2017-07-10 14:00:00",ES,2017-07-10,17,1,53.1,"2022-01-21 12:17:32"
"2017-07-10 13:00:00",ES,2017-07-10,16,1,53.1,"2022-01-21 12:17:32"
"2017-07-10 12:00:00",ES,2017-07-10,15,1,54.3,"2022-01-21 12:17:32"
"2017-07-10 11:00:00",ES,2017-07-10,14,1,54.89,"2022-01-21 12:17:32"
"2017-07-10 10:00:00",ES,2017-07-10,13,1,54.89,"2022-01-21 12:17:32"
"2017-07-10 09:00:00",ES,2017-07-10,12,1,54.81,"2022-01-21 12:17:32"
"2017-07-10 08:00:00",ES,2017-07-10,11,1,54.89,"2022-01-21 12:17:32"
"2017-07-10 07:00:00",ES,2017-07-10,10,1,54.89,"2022-01-21 12:17:32"
"2017-07-10 06:00:00",ES,2017-07-10,9,1,53,"2022-01-21 12:17:32"
"2017-07-10 05:00:00",ES,2017-07-10,8,1,47.68,"2022-01-21 12:17:32"
"2017-07-10 04:00:00",ES,2017-07-10,7,1,42.38,"2022-01-21 12:17:32"
"2017-07-10 03:00:00",ES,2017-07-10,6,1,41,"2022-01-21 12:17:32"
"2017-07-10 02:00:00",ES,2017-07-10,5,1,39.9,"2022-01-21 12:17:32"
"2017-07-10 01:00:00",ES,2017-07-10,4,1,39.21,"2022-01-21 12:17:32"
"2017-07-10 00:00:00",ES,2017-07-10,3,1,40,"2022-01-21 12:17:32"
"2017-07-09 23:00:00",ES,2017-07-10,2,1,41.01,"2022-01-21 12:17:32"
"2017-07-09 22:00:00",ES,2017-07-10,1,1,45.68,"2022-01-21 12:17:32"
"2017-07-09 21:00:00",ES,2017-07-09,24,1,54.52,"2022-01-21 12:17:32"
"2017-07-09 20:00:00",ES,2017-07-09,23,1,58.62,"2022-01-21 12:17:32"
"2017-07-09 19:00:00",ES,2017-07-09,22,1,57.04,"2022-01-21 12:17:32"
"2017-07-09 18:00:00",ES,2017-07-09,21,1,52.09,"2022-01-21 12:17:32"
"2017-07-09 17:00:00",ES,2017-07-09,20,1,45,"2022-01-21 12:17:32"
"2017-07-09 16:00:00",ES,2017-07-09,19,1,44.29,"2022-01-21 12:17:32"
"2017-07-09 15:00:00",ES,2017-07-09,18,1,41.04,"2022-01-21 12:17:32"
"2017-07-09 14:00:00",ES,2017-07-09,17,1,42.38,"2022-01-21 12:17:32"
"2017-07-09 13:00:00",ES,2017-07-09,16,1,45,"2022-01-21 12:17:32"
"2017-07-09 12:00:00",ES,2017-07-09,15,1,52,"2022-01-21 12:17:32"
"2017-07-09 11:00:00",ES,2017-07-09,14,1,52.09,"2022-01-21 12:17:32"
"2017-07-09 10:00:00",ES,2017-07-09,13,1,50,"2022-01-21 12:17:32"
"2017-07-09 09:00:00",ES,2017-07-09,12,1,48,"2022-01-21 12:17:32"
"2017-07-09 08:00:00",ES,2017-07-09,11,1,47,"2022-01-21 12:17:32"
"2017-07-09 07:00:00",ES,2017-07-09,10,1,44.92,"2022-01-21 12:17:32"
"2017-07-09 06:00:00",ES,2017-07-09,9,1,42.38,"2022-01-21 12:17:32"
"2017-07-09 05:00:00",ES,2017-07-09,8,1,41,"2022-01-21 12:17:32"
"2017-07-09 04:00:00",ES,2017-07-09,7,1,41.04,"2022-01-21 12:17:32"
"2017-07-09 03:00:00",ES,2017-07-09,6,1,41.08,"2022-01-21 12:17:32"
"2017-07-09 02:00:00",ES,2017-07-09,5,1,41.09,"2022-01-21 12:17:32"
"2017-07-09 01:00:00",ES,2017-07-09,4,1,42.38,"2022-01-21 12:17:32"
"2017-07-09 00:00:00",ES,2017-07-09,3,1,42.38,"2022-01-21 12:17:32"
"2017-07-08 23:00:00",ES,2017-07-09,2,1,47.27,"2022-01-21 12:17:32"
"2017-07-08 22:00:00",ES,2017-07-09,1,1,50,"2022-01-21 12:17:32"
"2017-07-08 21:00:00",ES,2017-07-08,24,1,53.02,"2022-01-21 12:17:32"
"2017-07-08 20:00:00",ES,2017-07-08,23,1,54.89,"2022-01-21 12:17:32"
"2017-07-08 19:00:00",ES,2017-07-08,22,1,54.81,"2022-01-21 12:17:32"
"2017-07-08 18:00:00",ES,2017-07-08,21,1,52.71,"2022-01-21 12:17:32"
"2017-07-08 17:00:00",ES,2017-07-08,20,1,48.01,"2022-01-21 12:17:32"
"2017-07-08 16:00:00",ES,2017-07-08,19,1,46.84,"2022-01-21 12:17:32"
"2017-07-08 15:00:00",ES,2017-07-08,18,1,45.5,"2022-01-21 12:17:32"
"2017-07-08 14:00:00",ES,2017-07-08,17,1,45.99,"2022-01-21 12:17:32"
"2017-07-08 13:00:00",ES,2017-07-08,16,1,50.1,"2022-01-21 12:17:32"
"2017-07-08 12:00:00",ES,2017-07-08,15,1,53.93,"2022-01-21 12:17:32"
"2017-07-08 11:00:00",ES,2017-07-08,14,1,54.81,"2022-01-21 12:17:32"
"2017-07-08 10:00:00",ES,2017-07-08,13,1,54.52,"2022-01-21 12:17:32"
"2017-07-08 09:00:00",ES,2017-07-08,12,1,53.89,"2022-01-21 12:17:32"
"2017-07-08 08:00:00",ES,2017-07-08,11,1,53.81,"2022-01-21 12:17:32"
"2017-07-08 07:00:00",ES,2017-07-08,10,1,52.15,"2022-01-21 12:17:32"
"2017-07-08 06:00:00",ES,2017-07-08,9,1,45.4,"2022-01-21 12:17:32"
"2017-07-08 05:00:00",ES,2017-07-08,8,1,40.3,"2022-01-21 12:17:32"
"2017-07-08 04:00:00",ES,2017-07-08,7,1,41,"2022-01-21 12:17:32"
"2017-07-08 03:00:00",ES,2017-07-08,6,1,41.04,"2022-01-21 12:17:32"
"2017-07-08 02:00:00",ES,2017-07-08,5,1,41.11,"2022-01-21 12:17:32"
"2017-07-08 01:00:00",ES,2017-07-08,4,1,42.38,"2022-01-21 12:17:32"
"2017-07-08 00:00:00",ES,2017-07-08,3,1,42.38,"2022-01-21 12:17:32"
"2017-07-07 23:00:00",ES,2017-07-08,2,1,45,"2022-01-21 12:17:32"
"2017-07-07 22:00:00",ES,2017-07-08,1,1,45,"2022-01-21 12:17:32"
"2017-07-07 21:00:00",ES,2017-07-07,24,1,50.05,"2022-01-21 12:17:32"
"2017-07-07 20:00:00",ES,2017-07-07,23,1,51.03,"2022-01-21 12:17:32"
"2017-07-07 19:00:00",ES,2017-07-07,22,1,49.93,"2022-01-21 12:17:32"
"2017-07-07 18:00:00",ES,2017-07-07,21,1,48.8,"2022-01-21 12:17:32"
"2017-07-07 17:00:00",ES,2017-07-07,20,1,47.07,"2022-01-21 12:17:32"
"2017-07-07 16:00:00",ES,2017-07-07,19,1,46.61,"2022-01-21 12:17:32"
"2017-07-07 15:00:00",ES,2017-07-07,18,1,46.76,"2022-01-21 12:17:32"
"2017-07-07 14:00:00",ES,2017-07-07,17,1,47.4,"2022-01-21 12:17:32"
"2017-07-07 13:00:00",ES,2017-07-07,16,1,48.69,"2022-01-21 12:17:32"
"2017-07-07 12:00:00",ES,2017-07-07,15,1,50.9,"2022-01-21 12:17:32"
"2017-07-07 11:00:00",ES,2017-07-07,14,1,54.01,"2022-01-21 12:17:32"
"2017-07-07 10:00:00",ES,2017-07-07,13,1,54.31,"2022-01-21 12:17:32"
"2017-07-07 09:00:00",ES,2017-07-07,12,1,54.26,"2022-01-21 12:17:32"
"2017-07-07 08:00:00",ES,2017-07-07,11,1,54.26,"2022-01-21 12:17:32"
"2017-07-07 07:00:00",ES,2017-07-07,10,1,54.31,"2022-01-21 12:17:32"
"2017-07-07 06:00:00",ES,2017-07-07,9,1,54.81,"2022-01-21 12:17:32"
"2017-07-07 05:00:00",ES,2017-07-07,8,1,51.01,"2022-01-21 12:17:32"
"2017-07-07 04:00:00",ES,2017-07-07,7,1,49.39,"2022-01-21 12:17:32"
"2017-07-07 03:00:00",ES,2017-07-07,6,1,47.49,"2022-01-21 12:17:32"
"2017-07-07 02:00:00",ES,2017-07-07,5,1,46.91,"2022-01-21 12:17:32"
"2017-07-07 01:00:00",ES,2017-07-07,4,1,46.91,"2022-01-21 12:17:32"
"2017-07-07 00:00:00",ES,2017-07-07,3,1,47.91,"2022-01-21 12:17:32"
"2017-07-06 23:00:00",ES,2017-07-07,2,1,49.89,"2022-01-21 12:17:32"
"2017-07-06 22:00:00",ES,2017-07-07,1,1,52.15,"2022-01-21 12:17:32"
"2017-07-06 21:00:00",ES,2017-07-06,24,1,50.9,"2022-01-21 12:17:32"
"2017-07-06 20:00:00",ES,2017-07-06,23,1,53.4,"2022-01-21 12:17:32"
"2017-07-06 19:00:00",ES,2017-07-06,22,1,53.25,"2022-01-21 12:17:32"
"2017-07-06 18:00:00",ES,2017-07-06,21,1,53.1,"2022-01-21 12:17:32"
"2017-07-06 17:00:00",ES,2017-07-06,20,1,53.71,"2022-01-21 12:17:32"
"2017-07-06 16:00:00",ES,2017-07-06,19,1,53.31,"2022-01-21 12:17:32"
"2017-07-06 15:00:00",ES,2017-07-06,18,1,52.71,"2022-01-21 12:17:32"
"2017-07-06 14:00:00",ES,2017-07-06,17,1,52.5,"2022-01-21 12:17:32"
"2017-07-06 13:00:00",ES,2017-07-06,16,1,52.77,"2022-01-21 12:17:32"
"2017-07-06 12:00:00",ES,2017-07-06,15,1,53.1,"2022-01-21 12:17:32"
"2017-07-06 11:00:00",ES,2017-07-06,14,1,53.8,"2022-01-21 12:17:32"
"2017-07-06 10:00:00",ES,2017-07-06,13,1,54.03,"2022-01-21 12:17:32"
"2017-07-06 09:00:00",ES,2017-07-06,12,1,53.99,"2022-01-21 12:17:32"
"2017-07-06 08:00:00",ES,2017-07-06,11,1,53.87,"2022-01-21 12:17:32"
"2017-07-06 07:00:00",ES,2017-07-06,10,1,53.99,"2022-01-21 12:17:32"
"2017-07-06 06:00:00",ES,2017-07-06,9,1,53.25,"2022-01-21 12:17:32"
"2017-07-06 05:00:00",ES,2017-07-06,8,1,52.15,"2022-01-21 12:17:32"
"2017-07-06 04:00:00",ES,2017-07-06,7,1,50.5,"2022-01-21 12:17:32"
"2017-07-06 03:00:00",ES,2017-07-06,6,1,49.39,"2022-01-21 12:17:32"
"2017-07-06 02:00:00",ES,2017-07-06,5,1,48.83,"2022-01-21 12:17:32"
"2017-07-06 01:00:00",ES,2017-07-06,4,1,48.21,"2022-01-21 12:17:32"
"2017-07-06 00:00:00",ES,2017-07-06,3,1,49.27,"2022-01-21 12:17:32"
"2017-07-05 23:00:00",ES,2017-07-06,2,1,50.81,"2022-01-21 12:17:32"
"2017-07-05 22:00:00",ES,2017-07-06,1,1,53.25,"2022-01-21 12:17:32"
"2017-07-05 21:00:00",ES,2017-07-05,24,1,50.1,"2022-01-21 12:17:32"
"2017-07-05 20:00:00",ES,2017-07-05,23,1,53.1,"2022-01-21 12:17:32"
"2017-07-05 19:00:00",ES,2017-07-05,22,1,53.1,"2022-01-21 12:17:32"
"2017-07-05 18:00:00",ES,2017-07-05,21,1,50.07,"2022-01-21 12:17:32"
"2017-07-05 17:00:00",ES,2017-07-05,20,1,48.91,"2022-01-21 12:17:32"
"2017-07-05 16:00:00",ES,2017-07-05,19,1,48.21,"2022-01-21 12:17:32"
"2017-07-05 15:00:00",ES,2017-07-05,18,1,48.8,"2022-01-21 12:17:32"
"2017-07-05 14:00:00",ES,2017-07-05,17,1,48.21,"2022-01-21 12:17:32"
"2017-07-05 13:00:00",ES,2017-07-05,16,1,48.83,"2022-01-21 12:17:32"
"2017-07-05 12:00:00",ES,2017-07-05,15,1,51.22,"2022-01-21 12:17:32"
"2017-07-05 11:00:00",ES,2017-07-05,14,1,50.1,"2022-01-21 12:17:32"
"2017-07-05 10:00:00",ES,2017-07-05,13,1,50.9,"2022-01-21 12:17:32"
"2017-07-05 09:00:00",ES,2017-07-05,12,1,51.94,"2022-01-21 12:17:32"
"2017-07-05 08:00:00",ES,2017-07-05,11,1,52.1,"2022-01-21 12:17:32"
"2017-07-05 07:00:00",ES,2017-07-05,10,1,52.1,"2022-01-21 12:17:32"
"2017-07-05 06:00:00",ES,2017-07-05,9,1,50.9,"2022-01-21 12:17:32"
"2017-07-05 05:00:00",ES,2017-07-05,8,1,50.01,"2022-01-21 12:17:32"
"2017-07-05 04:00:00",ES,2017-07-05,7,1,49.39,"2022-01-21 12:17:32"
"2017-07-05 03:00:00",ES,2017-07-05,6,1,45.77,"2022-01-21 12:17:32"
"2017-07-05 02:00:00",ES,2017-07-05,5,1,42.38,"2022-01-21 12:17:32"
"2017-07-05 01:00:00",ES,2017-07-05,4,1,41.75,"2022-01-21 12:17:32"
"2017-07-05 00:00:00",ES,2017-07-05,3,1,41.09,"2022-01-21 12:17:32"
"2017-07-04 23:00:00",ES,2017-07-05,2,1,42.38,"2022-01-21 12:17:32"
"2017-07-04 22:00:00",ES,2017-07-05,1,1,46.31,"2022-01-21 12:17:32"
"2017-07-04 21:00:00",ES,2017-07-04,24,1,46.08,"2022-01-21 12:17:32"
"2017-07-04 20:00:00",ES,2017-07-04,23,1,50.9,"2022-01-21 12:17:32"
"2017-07-04 19:00:00",ES,2017-07-04,22,1,51.11,"2022-01-21 12:17:32"
"2017-07-04 18:00:00",ES,2017-07-04,21,1,50.1,"2022-01-21 12:17:32"
"2017-07-04 17:00:00",ES,2017-07-04,20,1,50.05,"2022-01-21 12:17:32"
"2017-07-04 16:00:00",ES,2017-07-04,19,1,50.05,"2022-01-21 12:17:32"
"2017-07-04 15:00:00",ES,2017-07-04,18,1,51.05,"2022-01-21 12:17:32"
"2017-07-04 14:00:00",ES,2017-07-04,17,1,51.05,"2022-01-21 12:17:32"
"2017-07-04 13:00:00",ES,2017-07-04,16,1,51.05,"2022-01-21 12:17:32"
"2017-07-04 12:00:00",ES,2017-07-04,15,1,50.9,"2022-01-21 12:17:32"
"2017-07-04 11:00:00",ES,2017-07-04,14,1,51.65,"2022-01-21 12:17:32"
"2017-07-04 10:00:00",ES,2017-07-04,13,1,52.1,"2022-01-21 12:17:32"
"2017-07-04 09:00:00",ES,2017-07-04,12,1,51.05,"2022-01-21 12:17:32"
"2017-07-04 08:00:00",ES,2017-07-04,11,1,51.05,"2022-01-21 12:17:32"
"2017-07-04 07:00:00",ES,2017-07-04,10,1,51.05,"2022-01-21 12:17:32"
"2017-07-04 06:00:00",ES,2017-07-04,9,1,50.05,"2022-01-21 12:17:32"
"2017-07-04 05:00:00",ES,2017-07-04,8,1,48.1,"2022-01-21 12:17:32"
"2017-07-04 04:00:00",ES,2017-07-04,7,1,48.56,"2022-01-21 12:17:32"
"2017-07-04 03:00:00",ES,2017-07-04,6,1,42.73,"2022-01-21 12:17:32"
"2017-07-04 02:00:00",ES,2017-07-04,5,1,42.5,"2022-01-21 12:17:32"
"2017-07-04 01:00:00",ES,2017-07-04,4,1,42.73,"2022-01-21 12:17:32"
"2017-07-04 00:00:00",ES,2017-07-04,3,1,45.03,"2022-01-21 12:17:32"
"2017-07-03 23:00:00",ES,2017-07-04,2,1,48.13,"2022-01-21 12:17:32"
"2017-07-03 22:00:00",ES,2017-07-04,1,1,50,"2022-01-21 12:17:32"
"2017-07-03 21:00:00",ES,2017-07-03,24,1,45,"2022-01-21 12:17:32"
"2017-07-03 20:00:00",ES,2017-07-03,23,1,49.3,"2022-01-21 12:17:32"
"2017-07-03 19:00:00",ES,2017-07-03,22,1,50.39,"2022-01-21 12:17:32"
"2017-07-03 18:00:00",ES,2017-07-03,21,1,50,"2022-01-21 12:17:32"
"2017-07-03 17:00:00",ES,2017-07-03,20,1,50,"2022-01-21 12:17:32"
"2017-07-03 16:00:00",ES,2017-07-03,19,1,52.15,"2022-01-21 12:17:32"
"2017-07-03 15:00:00",ES,2017-07-03,18,1,53.81,"2022-01-21 12:17:32"
"2017-07-03 14:00:00",ES,2017-07-03,17,1,52.89,"2022-01-21 12:17:32"
"2017-07-03 13:00:00",ES,2017-07-03,16,1,52.5,"2022-01-21 12:17:32"
"2017-07-03 12:00:00",ES,2017-07-03,15,1,52.66,"2022-01-21 12:17:32"
"2017-07-03 11:00:00",ES,2017-07-03,14,1,53.25,"2022-01-21 12:17:32"
"2017-07-03 10:00:00",ES,2017-07-03,13,1,52.66,"2022-01-21 12:17:32"
"2017-07-03 09:00:00",ES,2017-07-03,12,1,50.1,"2022-01-21 12:17:32"
"2017-07-03 08:00:00",ES,2017-07-03,11,1,49.3,"2022-01-21 12:17:32"
"2017-07-03 07:00:00",ES,2017-07-03,10,1,49.1,"2022-01-21 12:17:32"
"2017-07-03 06:00:00",ES,2017-07-03,9,1,46,"2022-01-21 12:17:32"
"2017-07-03 05:00:00",ES,2017-07-03,8,1,44.03,"2022-01-21 12:17:32"
"2017-07-03 04:00:00",ES,2017-07-03,7,1,40.15,"2022-01-21 12:17:32"
"2017-07-03 03:00:00",ES,2017-07-03,6,1,38.03,"2022-01-21 12:17:32"
"2017-07-03 02:00:00",ES,2017-07-03,5,1,37.53,"2022-01-21 12:17:32"
"2017-07-03 01:00:00",ES,2017-07-03,4,1,38.81,"2022-01-21 12:17:32"
"2017-07-03 00:00:00",ES,2017-07-03,3,1,38.83,"2022-01-21 12:17:32"
"2017-07-02 23:00:00",ES,2017-07-03,2,1,41.11,"2022-01-21 12:17:32"
"2017-07-02 22:00:00",ES,2017-07-03,1,1,49,"2022-01-21 12:17:32"
"2017-07-02 21:00:00",ES,2017-07-02,24,1,48.79,"2022-01-21 12:17:32"
"2017-07-02 20:00:00",ES,2017-07-02,23,1,49.3,"2022-01-21 12:17:32"
"2017-07-02 19:00:00",ES,2017-07-02,22,1,48.71,"2022-01-21 12:17:32"
"2017-07-02 18:00:00",ES,2017-07-02,21,1,45.07,"2022-01-21 12:17:32"
"2017-07-02 17:00:00",ES,2017-07-02,20,1,42.73,"2022-01-21 12:17:32"
"2017-07-02 16:00:00",ES,2017-07-02,19,1,42.73,"2022-01-21 12:17:32"
"2017-07-02 15:00:00",ES,2017-07-02,18,1,42.73,"2022-01-21 12:17:32"
"2017-07-02 14:00:00",ES,2017-07-02,17,1,43.97,"2022-01-21 12:17:32"
"2017-07-02 13:00:00",ES,2017-07-02,16,1,44,"2022-01-21 12:17:32"
"2017-07-02 12:00:00",ES,2017-07-02,15,1,44.5,"2022-01-21 12:17:32"
"2017-07-02 11:00:00",ES,2017-07-02,14,1,44.5,"2022-01-21 12:17:32"
"2017-07-02 10:00:00",ES,2017-07-02,13,1,43.97,"2022-01-21 12:17:32"
"2017-07-02 09:00:00",ES,2017-07-02,12,1,41.51,"2022-01-21 12:17:32"
"2017-07-02 08:00:00",ES,2017-07-02,11,1,38.05,"2022-01-21 12:17:32"
"2017-07-02 07:00:00",ES,2017-07-02,10,1,37.12,"2022-01-21 12:17:32"
"2017-07-02 06:00:00",ES,2017-07-02,9,1,37.39,"2022-01-21 12:17:32"
"2017-07-02 05:00:00",ES,2017-07-02,8,1,37.39,"2022-01-21 12:17:32"
"2017-07-02 04:00:00",ES,2017-07-02,7,1,38.97,"2022-01-21 12:17:32"
"2017-07-02 03:00:00",ES,2017-07-02,6,1,38.97,"2022-01-21 12:17:32"
"2017-07-02 02:00:00",ES,2017-07-02,5,1,38.97,"2022-01-21 12:17:32"
"2017-07-02 01:00:00",ES,2017-07-02,4,1,40.51,"2022-01-21 12:17:32"
"2017-07-02 00:00:00",ES,2017-07-02,3,1,41.51,"2022-01-21 12:17:32"
"2017-07-01 23:00:00",ES,2017-07-02,2,1,44,"2022-01-21 12:17:32"
"2017-07-01 22:00:00",ES,2017-07-02,1,1,48.69,"2022-01-21 12:17:32"
"2017-07-01 21:00:00",ES,2017-07-01,24,1,43.99,"2022-01-21 12:17:32"
"2017-07-01 20:00:00",ES,2017-07-01,23,1,49.03,"2022-01-21 12:17:32"
"2017-07-01 19:00:00",ES,2017-07-01,22,1,47.82,"2022-01-21 12:17:32"
"2017-07-01 18:00:00",ES,2017-07-01,21,1,43.99,"2022-01-21 12:17:32"
"2017-07-01 17:00:00",ES,2017-07-01,20,1,42.03,"2022-01-21 12:17:32"
"2017-07-01 16:00:00",ES,2017-07-01,19,1,41.51,"2022-01-21 12:17:32"
"2017-07-01 15:00:00",ES,2017-07-01,18,1,41.51,"2022-01-21 12:17:32"
"2017-07-01 14:00:00",ES,2017-07-01,17,1,42,"2022-01-21 12:17:32"
"2017-07-01 13:00:00",ES,2017-07-01,16,1,43.97,"2022-01-21 12:17:32"
"2017-07-01 12:00:00",ES,2017-07-01,15,1,47,"2022-01-21 12:17:32"
"2017-07-01 11:00:00",ES,2017-07-01,14,1,49.27,"2022-01-21 12:17:32"
"2017-07-01 10:00:00",ES,2017-07-01,13,1,46.01,"2022-01-21 12:17:32"
"2017-07-01 09:00:00",ES,2017-07-01,12,1,44.9,"2022-01-21 12:17:32"
"2017-07-01 08:00:00",ES,2017-07-01,11,1,43.97,"2022-01-21 12:17:32"
"2017-07-01 07:00:00",ES,2017-07-01,10,1,43.99,"2022-01-21 12:17:32"
"2017-07-01 06:00:00",ES,2017-07-01,9,1,42.84,"2022-01-21 12:17:32"
"2017-07-01 05:00:00",ES,2017-07-01,8,1,41.7,"2022-01-21 12:17:32"
"2017-07-01 04:00:00",ES,2017-07-01,7,1,42.03,"2022-01-21 12:17:32"
"2017-07-01 03:00:00",ES,2017-07-01,6,1,42.03,"2022-01-21 12:17:32"
"2017-07-01 02:00:00",ES,2017-07-01,5,1,42.73,"2022-01-21 12:17:32"
"2017-07-01 01:00:00",ES,2017-07-01,4,1,43.97,"2022-01-21 12:17:32"
"2017-07-01 00:00:00",ES,2017-07-01,3,1,44.9,"2022-01-21 12:17:32"
"2017-06-30 23:00:00",ES,2017-07-01,2,1,49.27,"2022-01-21 12:17:32"
"2017-06-30 22:00:00",ES,2017-07-01,1,1,50.05,"2022-01-21 12:17:32"
"2017-06-30 21:00:00",ES,2017-06-30,24,1,44.08,"2022-01-21 12:17:32"
"2017-06-30 20:00:00",ES,2017-06-30,23,1,48.15,"2022-01-21 12:17:32"
"2017-06-30 19:00:00",ES,2017-06-30,22,1,47.03,"2022-01-21 12:17:32"
"2017-06-30 18:00:00",ES,2017-06-30,21,1,43.55,"2022-01-21 12:17:32"
"2017-06-30 17:00:00",ES,2017-06-30,20,1,42.43,"2022-01-21 12:17:32"
"2017-06-30 16:00:00",ES,2017-06-30,19,1,42.2,"2022-01-21 12:17:32"
"2017-06-30 15:00:00",ES,2017-06-30,18,1,43.5,"2022-01-21 12:17:32"
"2017-06-30 14:00:00",ES,2017-06-30,17,1,44.08,"2022-01-21 12:17:32"
"2017-06-30 13:00:00",ES,2017-06-30,16,1,45.04,"2022-01-21 12:17:32"
"2017-06-30 12:00:00",ES,2017-06-30,15,1,48.22,"2022-01-21 12:17:32"
"2017-06-30 11:00:00",ES,2017-06-30,14,1,50.05,"2022-01-21 12:17:32"
"2017-06-30 10:00:00",ES,2017-06-30,13,1,49.96,"2022-01-21 12:17:32"
"2017-06-30 09:00:00",ES,2017-06-30,12,1,48.13,"2022-01-21 12:17:32"
"2017-06-30 08:00:00",ES,2017-06-30,11,1,49.89,"2022-01-21 12:17:32"
"2017-06-30 07:00:00",ES,2017-06-30,10,1,49.89,"2022-01-21 12:17:32"
"2017-06-30 06:00:00",ES,2017-06-30,9,1,49.89,"2022-01-21 12:17:32"
"2017-06-30 05:00:00",ES,2017-06-30,8,1,44.95,"2022-01-21 12:17:32"
"2017-06-30 04:00:00",ES,2017-06-30,7,1,42.03,"2022-01-21 12:17:32"
"2017-06-30 03:00:00",ES,2017-06-30,6,1,41.18,"2022-01-21 12:17:32"
"2017-06-30 02:00:00",ES,2017-06-30,5,1,40.42,"2022-01-21 12:17:32"
"2017-06-30 01:00:00",ES,2017-06-30,4,1,40.49,"2022-01-21 12:17:32"
"2017-06-30 00:00:00",ES,2017-06-30,3,1,40,"2022-01-21 12:17:32"
"2017-06-29 23:00:00",ES,2017-06-30,2,1,41.51,"2022-01-21 12:17:32"
"2017-06-29 22:00:00",ES,2017-06-30,1,1,44.7,"2022-01-21 12:17:32"
"2017-06-29 21:00:00",ES,2017-06-29,24,1,45.41,"2022-01-21 12:17:32"
"2017-06-29 20:00:00",ES,2017-06-29,23,1,52.15,"2022-01-21 12:17:32"
"2017-06-29 19:00:00",ES,2017-06-29,22,1,50.05,"2022-01-21 12:17:32"
"2017-06-29 18:00:00",ES,2017-06-29,21,1,42.29,"2022-01-21 12:17:32"
"2017-06-29 17:00:00",ES,2017-06-29,20,1,41.26,"2022-01-21 12:17:32"
"2017-06-29 16:00:00",ES,2017-06-29,19,1,40.86,"2022-01-21 12:17:32"
"2017-06-29 15:00:00",ES,2017-06-29,18,1,40.96,"2022-01-21 12:17:32"
"2017-06-29 14:00:00",ES,2017-06-29,17,1,40.96,"2022-01-21 12:17:32"
"2017-06-29 13:00:00",ES,2017-06-29,16,1,41.46,"2022-01-21 12:17:32"
"2017-06-29 12:00:00",ES,2017-06-29,15,1,41.96,"2022-01-21 12:17:32"
"2017-06-29 11:00:00",ES,2017-06-29,14,1,45.2,"2022-01-21 12:17:32"
"2017-06-29 10:00:00",ES,2017-06-29,13,1,49.96,"2022-01-21 12:17:32"
"2017-06-29 09:00:00",ES,2017-06-29,12,1,48.97,"2022-01-21 12:17:32"
"2017-06-29 08:00:00",ES,2017-06-29,11,1,49.26,"2022-01-21 12:17:32"
"2017-06-29 07:00:00",ES,2017-06-29,10,1,50.77,"2022-01-21 12:17:32"
"2017-06-29 06:00:00",ES,2017-06-29,9,1,50.65,"2022-01-21 12:17:32"
"2017-06-29 05:00:00",ES,2017-06-29,8,1,46.83,"2022-01-21 12:17:32"
"2017-06-29 04:00:00",ES,2017-06-29,7,1,41.81,"2022-01-21 12:17:32"
"2017-06-29 03:00:00",ES,2017-06-29,6,1,40.86,"2022-01-21 12:17:32"
"2017-06-29 02:00:00",ES,2017-06-29,5,1,40.37,"2022-01-21 12:17:32"
"2017-06-29 01:00:00",ES,2017-06-29,4,1,40.46,"2022-01-21 12:17:32"
"2017-06-29 00:00:00",ES,2017-06-29,3,1,40.6,"2022-01-21 12:17:32"
"2017-06-28 23:00:00",ES,2017-06-29,2,1,40.96,"2022-01-21 12:17:32"
"2017-06-28 22:00:00",ES,2017-06-29,1,1,42.53,"2022-01-21 12:17:32"
"2017-06-28 21:00:00",ES,2017-06-28,24,1,44.97,"2022-01-21 12:17:32"
"2017-06-28 20:00:00",ES,2017-06-28,23,1,53.25,"2022-01-21 12:17:32"
"2017-06-28 19:00:00",ES,2017-06-28,22,1,47.81,"2022-01-21 12:17:32"
"2017-06-28 18:00:00",ES,2017-06-28,21,1,42.26,"2022-01-21 12:17:32"
"2017-06-28 17:00:00",ES,2017-06-28,20,1,41.58,"2022-01-21 12:17:32"
"2017-06-28 16:00:00",ES,2017-06-28,19,1,41.16,"2022-01-21 12:17:32"
"2017-06-28 15:00:00",ES,2017-06-28,18,1,41.36,"2022-01-21 12:17:32"
"2017-06-28 14:00:00",ES,2017-06-28,17,1,41.36,"2022-01-21 12:17:32"
"2017-06-28 13:00:00",ES,2017-06-28,16,1,41.61,"2022-01-21 12:17:32"
"2017-06-28 12:00:00",ES,2017-06-28,15,1,41.96,"2022-01-21 12:17:32"
"2017-06-28 11:00:00",ES,2017-06-28,14,1,42.53,"2022-01-21 12:17:32"
"2017-06-28 10:00:00",ES,2017-06-28,13,1,42.26,"2022-01-21 12:17:32"
"2017-06-28 09:00:00",ES,2017-06-28,12,1,42.7,"2022-01-21 12:17:32"
"2017-06-28 08:00:00",ES,2017-06-28,11,1,42.63,"2022-01-21 12:17:32"
"2017-06-28 07:00:00",ES,2017-06-28,10,1,51.57,"2022-01-21 12:17:32"
"2017-06-28 06:00:00",ES,2017-06-28,9,1,50,"2022-01-21 12:17:32"
"2017-06-28 05:00:00",ES,2017-06-28,8,1,44.95,"2022-01-21 12:17:32"
"2017-06-28 04:00:00",ES,2017-06-28,7,1,41.61,"2022-01-21 12:17:32"
"2017-06-28 03:00:00",ES,2017-06-28,6,1,40.96,"2022-01-21 12:17:32"
"2017-06-28 02:00:00",ES,2017-06-28,5,1,40.96,"2022-01-21 12:17:32"
"2017-06-28 01:00:00",ES,2017-06-28,4,1,41.16,"2022-01-21 12:17:32"
"2017-06-28 00:00:00",ES,2017-06-28,3,1,41.36,"2022-01-21 12:17:32"
"2017-06-27 23:00:00",ES,2017-06-28,2,1,41.81,"2022-01-21 12:17:32"
"2017-06-27 22:00:00",ES,2017-06-28,1,1,46.1,"2022-01-21 12:17:32"
"2017-06-27 21:00:00",ES,2017-06-27,24,1,43.95,"2022-01-21 12:17:32"
"2017-06-27 20:00:00",ES,2017-06-27,23,1,49,"2022-01-21 12:17:32"
"2017-06-27 19:00:00",ES,2017-06-27,22,1,46.28,"2022-01-21 12:17:32"
"2017-06-27 18:00:00",ES,2017-06-27,21,1,44.95,"2022-01-21 12:17:32"
"2017-06-27 17:00:00",ES,2017-06-27,20,1,43.95,"2022-01-21 12:17:32"
"2017-06-27 16:00:00",ES,2017-06-27,19,1,44.95,"2022-01-21 12:17:32"
"2017-06-27 15:00:00",ES,2017-06-27,18,1,45.2,"2022-01-21 12:17:32"
"2017-06-27 14:00:00",ES,2017-06-27,17,1,46.28,"2022-01-21 12:17:32"
"2017-06-27 13:00:00",ES,2017-06-27,16,1,49,"2022-01-21 12:17:32"
"2017-06-27 12:00:00",ES,2017-06-27,15,1,50.53,"2022-01-21 12:17:32"
"2017-06-27 11:00:00",ES,2017-06-27,14,1,52.28,"2022-01-21 12:17:32"
"2017-06-27 10:00:00",ES,2017-06-27,13,1,54.96,"2022-01-21 12:17:32"
"2017-06-27 09:00:00",ES,2017-06-27,12,1,55.97,"2022-01-21 12:17:32"
"2017-06-27 08:00:00",ES,2017-06-27,11,1,56.93,"2022-01-21 12:17:32"
"2017-06-27 07:00:00",ES,2017-06-27,10,1,58.59,"2022-01-21 12:17:32"
"2017-06-27 06:00:00",ES,2017-06-27,9,1,58.57,"2022-01-21 12:17:32"
"2017-06-27 05:00:00",ES,2017-06-27,8,1,57.1,"2022-01-21 12:17:32"
"2017-06-27 04:00:00",ES,2017-06-27,7,1,52.32,"2022-01-21 12:17:32"
"2017-06-27 03:00:00",ES,2017-06-27,6,1,50.59,"2022-01-21 12:17:32"
"2017-06-27 02:00:00",ES,2017-06-27,5,1,51.04,"2022-01-21 12:17:32"
"2017-06-27 01:00:00",ES,2017-06-27,4,1,52.12,"2022-01-21 12:17:32"
"2017-06-27 00:00:00",ES,2017-06-27,3,1,53.02,"2022-01-21 12:17:32"
"2017-06-26 23:00:00",ES,2017-06-27,2,1,55.65,"2022-01-21 12:17:32"
"2017-06-26 22:00:00",ES,2017-06-27,1,1,57.77,"2022-01-21 12:17:32"
"2017-06-26 21:00:00",ES,2017-06-26,24,1,53,"2022-01-21 12:17:32"
"2017-06-26 20:00:00",ES,2017-06-26,23,1,56.34,"2022-01-21 12:17:32"
"2017-06-26 19:00:00",ES,2017-06-26,22,1,56.89,"2022-01-21 12:17:32"
"2017-06-26 18:00:00",ES,2017-06-26,21,1,55.77,"2022-01-21 12:17:32"
"2017-06-26 17:00:00",ES,2017-06-26,20,1,55.2,"2022-01-21 12:17:32"
"2017-06-26 16:00:00",ES,2017-06-26,19,1,54.96,"2022-01-21 12:17:32"
"2017-06-26 15:00:00",ES,2017-06-26,18,1,55.77,"2022-01-21 12:17:32"
"2017-06-26 14:00:00",ES,2017-06-26,17,1,54.52,"2022-01-21 12:17:32"
"2017-06-26 13:00:00",ES,2017-06-26,16,1,54.69,"2022-01-21 12:17:32"
"2017-06-26 12:00:00",ES,2017-06-26,15,1,55.65,"2022-01-21 12:17:32"
"2017-06-26 11:00:00",ES,2017-06-26,14,1,55.89,"2022-01-21 12:17:32"
"2017-06-26 10:00:00",ES,2017-06-26,13,1,55.89,"2022-01-21 12:17:32"
"2017-06-26 09:00:00",ES,2017-06-26,12,1,55.77,"2022-01-21 12:17:32"
"2017-06-26 08:00:00",ES,2017-06-26,11,1,55.77,"2022-01-21 12:17:32"
"2017-06-26 07:00:00",ES,2017-06-26,10,1,55.96,"2022-01-21 12:17:32"
"2017-06-26 06:00:00",ES,2017-06-26,9,1,56.93,"2022-01-21 12:17:32"
"2017-06-26 05:00:00",ES,2017-06-26,8,1,56.69,"2022-01-21 12:17:32"
"2017-06-26 04:00:00",ES,2017-06-26,7,1,53.02,"2022-01-21 12:17:32"
"2017-06-26 03:00:00",ES,2017-06-26,6,1,50.54,"2022-01-21 12:17:32"
"2017-06-26 02:00:00",ES,2017-06-26,5,1,50.53,"2022-01-21 12:17:32"
"2017-06-26 01:00:00",ES,2017-06-26,4,1,50.54,"2022-01-21 12:17:32"
"2017-06-26 00:00:00",ES,2017-06-26,3,1,51.04,"2022-01-21 12:17:32"
"2017-06-25 23:00:00",ES,2017-06-26,2,1,53,"2022-01-21 12:17:32"
"2017-06-25 22:00:00",ES,2017-06-26,1,1,56.96,"2022-01-21 12:17:32"
"2017-06-25 21:00:00",ES,2017-06-25,24,1,59.99,"2022-01-21 12:17:32"
"2017-06-25 20:00:00",ES,2017-06-25,23,1,60.15,"2022-01-21 12:17:32"
"2017-06-25 19:00:00",ES,2017-06-25,22,1,59.15,"2022-01-21 12:17:32"
"2017-06-25 18:00:00",ES,2017-06-25,21,1,54.52,"2022-01-21 12:17:32"
"2017-06-25 17:00:00",ES,2017-06-25,20,1,52.12,"2022-01-21 12:17:32"
"2017-06-25 16:00:00",ES,2017-06-25,19,1,50,"2022-01-21 12:17:32"
"2017-06-25 15:00:00",ES,2017-06-25,18,1,45.05,"2022-01-21 12:17:32"
"2017-06-25 14:00:00",ES,2017-06-25,17,1,45.15,"2022-01-21 12:17:32"
"2017-06-25 13:00:00",ES,2017-06-25,16,1,46.23,"2022-01-21 12:17:32"
"2017-06-25 12:00:00",ES,2017-06-25,15,1,48.78,"2022-01-21 12:17:32"
"2017-06-25 11:00:00",ES,2017-06-25,14,1,48.78,"2022-01-21 12:17:32"
"2017-06-25 10:00:00",ES,2017-06-25,13,1,45.4,"2022-01-21 12:17:32"
"2017-06-25 09:00:00",ES,2017-06-25,12,1,44.95,"2022-01-21 12:17:32"
"2017-06-25 08:00:00",ES,2017-06-25,11,1,44.95,"2022-01-21 12:17:32"
"2017-06-25 07:00:00",ES,2017-06-25,10,1,43.35,"2022-01-21 12:17:32"
"2017-06-25 06:00:00",ES,2017-06-25,9,1,42.38,"2022-01-21 12:17:32"
"2017-06-25 05:00:00",ES,2017-06-25,8,1,42.36,"2022-01-21 12:17:32"
"2017-06-25 04:00:00",ES,2017-06-25,7,1,42.43,"2022-01-21 12:17:32"
"2017-06-25 03:00:00",ES,2017-06-25,6,1,42.53,"2022-01-21 12:17:32"
"2017-06-25 02:00:00",ES,2017-06-25,5,1,42.61,"2022-01-21 12:17:32"
"2017-06-25 01:00:00",ES,2017-06-25,4,1,43.02,"2022-01-21 12:17:32"
"2017-06-25 00:00:00",ES,2017-06-25,3,1,44.7,"2022-01-21 12:17:32"
"2017-06-24 23:00:00",ES,2017-06-25,2,1,47.7,"2022-01-21 12:17:32"
"2017-06-24 22:00:00",ES,2017-06-25,1,1,52.11,"2022-01-21 12:17:32"
"2017-06-24 21:00:00",ES,2017-06-24,24,1,52.71,"2022-01-21 12:17:32"
"2017-06-24 20:00:00",ES,2017-06-24,23,1,55.62,"2022-01-21 12:17:32"
"2017-06-24 19:00:00",ES,2017-06-24,22,1,53,"2022-01-21 12:17:32"
"2017-06-24 18:00:00",ES,2017-06-24,21,1,51.95,"2022-01-21 12:17:32"
"2017-06-24 17:00:00",ES,2017-06-24,20,1,51.95,"2022-01-21 12:17:32"
"2017-06-24 16:00:00",ES,2017-06-24,19,1,51.77,"2022-01-21 12:17:32"
"2017-06-24 15:00:00",ES,2017-06-24,18,1,51.95,"2022-01-21 12:17:32"
"2017-06-24 14:00:00",ES,2017-06-24,17,1,51.97,"2022-01-21 12:17:32"
"2017-06-24 13:00:00",ES,2017-06-24,16,1,53,"2022-01-21 12:17:32"
"2017-06-24 12:00:00",ES,2017-06-24,15,1,57.04,"2022-01-21 12:17:32"
"2017-06-24 11:00:00",ES,2017-06-24,14,1,58,"2022-01-21 12:17:32"
"2017-06-24 10:00:00",ES,2017-06-24,13,1,57.85,"2022-01-21 12:17:32"
"2017-06-24 09:00:00",ES,2017-06-24,12,1,57.07,"2022-01-21 12:17:32"
"2017-06-24 08:00:00",ES,2017-06-24,11,1,57,"2022-01-21 12:17:32"
"2017-06-24 07:00:00",ES,2017-06-24,10,1,53.02,"2022-01-21 12:17:32"
"2017-06-24 06:00:00",ES,2017-06-24,9,1,49.99,"2022-01-21 12:17:32"
"2017-06-24 05:00:00",ES,2017-06-24,8,1,45.8,"2022-01-21 12:17:32"
"2017-06-24 04:00:00",ES,2017-06-24,7,1,45.6,"2022-01-21 12:17:32"
"2017-06-24 03:00:00",ES,2017-06-24,6,1,45.95,"2022-01-21 12:17:32"
"2017-06-24 02:00:00",ES,2017-06-24,5,1,45.95,"2022-01-21 12:17:32"
"2017-06-24 01:00:00",ES,2017-06-24,4,1,46.23,"2022-01-21 12:17:32"
"2017-06-24 00:00:00",ES,2017-06-24,3,1,46.15,"2022-01-21 12:17:32"
"2017-06-23 23:00:00",ES,2017-06-24,2,1,50.69,"2022-01-21 12:17:32"
"2017-06-23 22:00:00",ES,2017-06-24,1,1,56.75,"2022-01-21 12:17:32"
"2017-06-23 21:00:00",ES,2017-06-23,24,1,45.8,"2022-01-21 12:17:32"
"2017-06-23 20:00:00",ES,2017-06-23,23,1,50,"2022-01-21 12:17:32"
"2017-06-23 19:00:00",ES,2017-06-23,22,1,52.02,"2022-01-21 12:17:32"
"2017-06-23 18:00:00",ES,2017-06-23,21,1,51.57,"2022-01-21 12:17:32"
"2017-06-23 17:00:00",ES,2017-06-23,20,1,52.02,"2022-01-21 12:17:32"
"2017-06-23 16:00:00",ES,2017-06-23,19,1,52.38,"2022-01-21 12:17:32"
"2017-06-23 15:00:00",ES,2017-06-23,18,1,54.04,"2022-01-21 12:17:32"
"2017-06-23 14:00:00",ES,2017-06-23,17,1,56.75,"2022-01-21 12:17:32"
"2017-06-23 13:00:00",ES,2017-06-23,16,1,57.61,"2022-01-21 12:17:32"
"2017-06-23 12:00:00",ES,2017-06-23,15,1,58.03,"2022-01-21 12:17:32"
"2017-06-23 11:00:00",ES,2017-06-23,14,1,59.15,"2022-01-21 12:17:32"
"2017-06-23 10:00:00",ES,2017-06-23,13,1,59.2,"2022-01-21 12:17:32"
"2017-06-23 09:00:00",ES,2017-06-23,12,1,58.1,"2022-01-21 12:17:32"
"2017-06-23 08:00:00",ES,2017-06-23,11,1,58.01,"2022-01-21 12:17:32"
"2017-06-23 07:00:00",ES,2017-06-23,10,1,57.61,"2022-01-21 12:17:32"
"2017-06-23 06:00:00",ES,2017-06-23,9,1,58,"2022-01-21 12:17:32"
"2017-06-23 05:00:00",ES,2017-06-23,8,1,53.25,"2022-01-21 12:17:32"
"2017-06-23 04:00:00",ES,2017-06-23,7,1,47.28,"2022-01-21 12:17:32"
"2017-06-23 03:00:00",ES,2017-06-23,6,1,45.83,"2022-01-21 12:17:32"
"2017-06-23 02:00:00",ES,2017-06-23,5,1,45.8,"2022-01-21 12:17:32"
"2017-06-23 01:00:00",ES,2017-06-23,4,1,45.6,"2022-01-21 12:17:32"
"2017-06-23 00:00:00",ES,2017-06-23,3,1,45.8,"2022-01-21 12:17:32"
"2017-06-22 23:00:00",ES,2017-06-23,2,1,48.77,"2022-01-21 12:17:32"
"2017-06-22 22:00:00",ES,2017-06-23,1,1,54.52,"2022-01-21 12:17:32"
"2017-06-22 21:00:00",ES,2017-06-22,24,1,52.86,"2022-01-21 12:17:32"
"2017-06-22 20:00:00",ES,2017-06-22,23,1,56.88,"2022-01-21 12:17:32"
"2017-06-22 19:00:00",ES,2017-06-22,22,1,57.85,"2022-01-21 12:17:32"
"2017-06-22 18:00:00",ES,2017-06-22,21,1,56.93,"2022-01-21 12:17:32"
"2017-06-22 17:00:00",ES,2017-06-22,20,1,56.75,"2022-01-21 12:17:32"
"2017-06-22 16:00:00",ES,2017-06-22,19,1,56.93,"2022-01-21 12:17:32"
"2017-06-22 15:00:00",ES,2017-06-22,18,1,58.1,"2022-01-21 12:17:32"
"2017-06-22 14:00:00",ES,2017-06-22,17,1,58.62,"2022-01-21 12:17:32"
"2017-06-22 13:00:00",ES,2017-06-22,16,1,58.8,"2022-01-21 12:17:32"
"2017-06-22 12:00:00",ES,2017-06-22,15,1,59,"2022-01-21 12:17:32"
"2017-06-22 11:00:00",ES,2017-06-22,14,1,59.03,"2022-01-21 12:17:32"
"2017-06-22 10:00:00",ES,2017-06-22,13,1,59,"2022-01-21 12:17:32"
"2017-06-22 09:00:00",ES,2017-06-22,12,1,57,"2022-01-21 12:17:32"
"2017-06-22 08:00:00",ES,2017-06-22,11,1,56.75,"2022-01-21 12:17:32"
"2017-06-22 07:00:00",ES,2017-06-22,10,1,56.57,"2022-01-21 12:17:32"
"2017-06-22 06:00:00",ES,2017-06-22,9,1,58.62,"2022-01-21 12:17:32"
"2017-06-22 05:00:00",ES,2017-06-22,8,1,56.2,"2022-01-21 12:17:32"
"2017-06-22 04:00:00",ES,2017-06-22,7,1,50.54,"2022-01-21 12:17:32"
"2017-06-22 03:00:00",ES,2017-06-22,6,1,49.93,"2022-01-21 12:17:32"
"2017-06-22 02:00:00",ES,2017-06-22,5,1,50,"2022-01-21 12:17:32"
"2017-06-22 01:00:00",ES,2017-06-22,4,1,50.54,"2022-01-21 12:17:32"
"2017-06-22 00:00:00",ES,2017-06-22,3,1,51.57,"2022-01-21 12:17:32"
"2017-06-21 23:00:00",ES,2017-06-22,2,1,55.21,"2022-01-21 12:17:32"
"2017-06-21 22:00:00",ES,2017-06-22,1,1,59.99,"2022-01-21 12:17:32"
"2017-06-21 21:00:00",ES,2017-06-21,24,1,54.83,"2022-01-21 12:17:32"
"2017-06-21 20:00:00",ES,2017-06-21,23,1,58.62,"2022-01-21 12:17:32"
"2017-06-21 19:00:00",ES,2017-06-21,22,1,59.35,"2022-01-21 12:17:32"
"2017-06-21 18:00:00",ES,2017-06-21,21,1,58.43,"2022-01-21 12:17:32"
"2017-06-21 17:00:00",ES,2017-06-21,20,1,58,"2022-01-21 12:17:32"
"2017-06-21 16:00:00",ES,2017-06-21,19,1,58.62,"2022-01-21 12:17:32"
"2017-06-21 15:00:00",ES,2017-06-21,18,1,59.03,"2022-01-21 12:17:32"
"2017-06-21 14:00:00",ES,2017-06-21,17,1,59.03,"2022-01-21 12:17:32"
"2017-06-21 13:00:00",ES,2017-06-21,16,1,58.93,"2022-01-21 12:17:32"
"2017-06-21 12:00:00",ES,2017-06-21,15,1,58.99,"2022-01-21 12:17:32"
"2017-06-21 11:00:00",ES,2017-06-21,14,1,59,"2022-01-21 12:17:32"
"2017-06-21 10:00:00",ES,2017-06-21,13,1,58.99,"2022-01-21 12:17:32"
"2017-06-21 09:00:00",ES,2017-06-21,12,1,57.61,"2022-01-21 12:17:32"
"2017-06-21 08:00:00",ES,2017-06-21,11,1,57.35,"2022-01-21 12:17:32"
"2017-06-21 07:00:00",ES,2017-06-21,10,1,57.52,"2022-01-21 12:17:32"
"2017-06-21 06:00:00",ES,2017-06-21,9,1,58.62,"2022-01-21 12:17:32"
"2017-06-21 05:00:00",ES,2017-06-21,8,1,58.01,"2022-01-21 12:17:32"
"2017-06-21 04:00:00",ES,2017-06-21,7,1,54.04,"2022-01-21 12:17:32"
"2017-06-21 03:00:00",ES,2017-06-21,6,1,51.57,"2022-01-21 12:17:32"
"2017-06-21 02:00:00",ES,2017-06-21,5,1,50.97,"2022-01-21 12:17:32"
"2017-06-21 01:00:00",ES,2017-06-21,4,1,51.04,"2022-01-21 12:17:32"
"2017-06-21 00:00:00",ES,2017-06-21,3,1,51.57,"2022-01-21 12:17:32"
"2017-06-20 23:00:00",ES,2017-06-21,2,1,54.21,"2022-01-21 12:17:32"
"2017-06-20 22:00:00",ES,2017-06-21,1,1,59.84,"2022-01-21 12:17:32"
"2017-06-20 21:00:00",ES,2017-06-20,24,1,53.89,"2022-01-21 12:17:32"
"2017-06-20 20:00:00",ES,2017-06-20,23,1,57.59,"2022-01-21 12:17:32"
"2017-06-20 19:00:00",ES,2017-06-20,22,1,58.03,"2022-01-21 12:17:32"
"2017-06-20 18:00:00",ES,2017-06-20,21,1,56.69,"2022-01-21 12:17:32"
"2017-06-20 17:00:00",ES,2017-06-20,20,1,56,"2022-01-21 12:17:32"
"2017-06-20 16:00:00",ES,2017-06-20,19,1,56.75,"2022-01-21 12:17:32"
"2017-06-20 15:00:00",ES,2017-06-20,18,1,56.93,"2022-01-21 12:17:32"
"2017-06-20 14:00:00",ES,2017-06-20,17,1,56.75,"2022-01-21 12:17:32"
"2017-06-20 13:00:00",ES,2017-06-20,16,1,56.75,"2022-01-21 12:17:32"
"2017-06-20 12:00:00",ES,2017-06-20,15,1,56.93,"2022-01-21 12:17:32"
"2017-06-20 11:00:00",ES,2017-06-20,14,1,57.01,"2022-01-21 12:17:32"
"2017-06-20 10:00:00",ES,2017-06-20,13,1,56.75,"2022-01-21 12:17:32"
"2017-06-20 09:00:00",ES,2017-06-20,12,1,54.83,"2022-01-21 12:17:32"
"2017-06-20 08:00:00",ES,2017-06-20,11,1,54.85,"2022-01-21 12:17:32"
"2017-06-20 07:00:00",ES,2017-06-20,10,1,54.83,"2022-01-21 12:17:32"
"2017-06-20 06:00:00",ES,2017-06-20,9,1,54.89,"2022-01-21 12:17:32"
"2017-06-20 05:00:00",ES,2017-06-20,8,1,52.15,"2022-01-21 12:17:32"
"2017-06-20 04:00:00",ES,2017-06-20,7,1,48.69,"2022-01-21 12:17:32"
"2017-06-20 03:00:00",ES,2017-06-20,6,1,47.61,"2022-01-21 12:17:32"
"2017-06-20 02:00:00",ES,2017-06-20,5,1,47.97,"2022-01-21 12:17:32"
"2017-06-20 01:00:00",ES,2017-06-20,4,1,48.69,"2022-01-21 12:17:32"
"2017-06-20 00:00:00",ES,2017-06-20,3,1,48.69,"2022-01-21 12:17:32"
"2017-06-19 23:00:00",ES,2017-06-20,2,1,51.04,"2022-01-21 12:17:32"
"2017-06-19 22:00:00",ES,2017-06-20,1,1,56.75,"2022-01-21 12:17:32"
"2017-06-19 21:00:00",ES,2017-06-19,24,1,54.04,"2022-01-21 12:17:32"
"2017-06-19 20:00:00",ES,2017-06-19,23,1,56.69,"2022-01-21 12:17:32"
"2017-06-19 19:00:00",ES,2017-06-19,22,1,57.5,"2022-01-21 12:17:32"
"2017-06-19 18:00:00",ES,2017-06-19,21,1,57.19,"2022-01-21 12:17:32"
"2017-06-19 17:00:00",ES,2017-06-19,20,1,57.07,"2022-01-21 12:17:32"
"2017-06-19 16:00:00",ES,2017-06-19,19,1,57.59,"2022-01-21 12:17:32"
"2017-06-19 15:00:00",ES,2017-06-19,18,1,58.03,"2022-01-21 12:17:32"
"2017-06-19 14:00:00",ES,2017-06-19,17,1,57.19,"2022-01-21 12:17:32"
"2017-06-19 13:00:00",ES,2017-06-19,16,1,56.9,"2022-01-21 12:17:32"
"2017-06-19 12:00:00",ES,2017-06-19,15,1,56.75,"2022-01-21 12:17:32"
"2017-06-19 11:00:00",ES,2017-06-19,14,1,56.69,"2022-01-21 12:17:32"
"2017-06-19 10:00:00",ES,2017-06-19,13,1,56.08,"2022-01-21 12:17:32"
"2017-06-19 09:00:00",ES,2017-06-19,12,1,54.87,"2022-01-21 12:17:32"
"2017-06-19 08:00:00",ES,2017-06-19,11,1,54.83,"2022-01-21 12:17:32"
"2017-06-19 07:00:00",ES,2017-06-19,10,1,55.81,"2022-01-21 12:17:32"
"2017-06-19 06:00:00",ES,2017-06-19,9,1,54.9,"2022-01-21 12:17:32"
"2017-06-19 05:00:00",ES,2017-06-19,8,1,52.28,"2022-01-21 12:17:32"
"2017-06-19 04:00:00",ES,2017-06-19,7,1,45.95,"2022-01-21 12:17:32"
"2017-06-19 03:00:00",ES,2017-06-19,6,1,43.19,"2022-01-21 12:17:32"
"2017-06-19 02:00:00",ES,2017-06-19,5,1,42.4,"2022-01-21 12:17:32"
"2017-06-19 01:00:00",ES,2017-06-19,4,1,42.77,"2022-01-21 12:17:32"
"2017-06-19 00:00:00",ES,2017-06-19,3,1,43.98,"2022-01-21 12:17:32"
"2017-06-18 23:00:00",ES,2017-06-19,2,1,46.05,"2022-01-21 12:17:32"
"2017-06-18 22:00:00",ES,2017-06-19,1,1,54.04,"2022-01-21 12:17:32"
"2017-06-18 21:00:00",ES,2017-06-18,24,1,56.4,"2022-01-21 12:17:32"
"2017-06-18 20:00:00",ES,2017-06-18,23,1,59.05,"2022-01-21 12:17:32"
"2017-06-18 19:00:00",ES,2017-06-18,22,1,57.6,"2022-01-21 12:17:32"
"2017-06-18 18:00:00",ES,2017-06-18,21,1,55.87,"2022-01-21 12:17:32"
"2017-06-18 17:00:00",ES,2017-06-18,20,1,54.37,"2022-01-21 12:17:32"
"2017-06-18 16:00:00",ES,2017-06-18,19,1,54.35,"2022-01-21 12:17:32"
"2017-06-18 15:00:00",ES,2017-06-18,18,1,52.71,"2022-01-21 12:17:32"
"2017-06-18 14:00:00",ES,2017-06-18,17,1,52.81,"2022-01-21 12:17:32"
"2017-06-18 13:00:00",ES,2017-06-18,16,1,53.1,"2022-01-21 12:17:32"
"2017-06-18 12:00:00",ES,2017-06-18,15,1,53.9,"2022-01-21 12:17:32"
"2017-06-18 11:00:00",ES,2017-06-18,14,1,53.17,"2022-01-21 12:17:32"
"2017-06-18 10:00:00",ES,2017-06-18,13,1,51.87,"2022-01-21 12:17:32"
"2017-06-18 09:00:00",ES,2017-06-18,12,1,51.57,"2022-01-21 12:17:32"
"2017-06-18 08:00:00",ES,2017-06-18,11,1,49.21,"2022-01-21 12:17:32"
"2017-06-18 07:00:00",ES,2017-06-18,10,1,45.77,"2022-01-21 12:17:32"
"2017-06-18 06:00:00",ES,2017-06-18,9,1,43.99,"2022-01-21 12:17:32"
"2017-06-18 05:00:00",ES,2017-06-18,8,1,43.54,"2022-01-21 12:17:32"
"2017-06-18 04:00:00",ES,2017-06-18,7,1,43.74,"2022-01-21 12:17:32"
"2017-06-18 03:00:00",ES,2017-06-18,6,1,43.99,"2022-01-21 12:17:32"
"2017-06-18 02:00:00",ES,2017-06-18,5,1,43.99,"2022-01-21 12:17:32"
"2017-06-18 01:00:00",ES,2017-06-18,4,1,43.79,"2022-01-21 12:17:32"
"2017-06-18 00:00:00",ES,2017-06-18,3,1,43.99,"2022-01-21 12:17:32"
"2017-06-17 00:00:00",ES,2017-06-17,3,1,43.1,"2022-01-21 12:17:25"
"2017-06-16 23:00:00",ES,2017-06-17,2,1,47.14,"2022-01-21 12:17:25"
"2017-06-16 22:00:00",ES,2017-06-17,1,1,51.89,"2022-01-21 12:17:25"
"2017-06-16 21:00:00",ES,2017-06-16,24,1,50.51,"2022-01-21 12:17:25"
"2017-06-16 20:00:00",ES,2017-06-16,23,1,51.04,"2022-01-21 12:17:25"
"2017-06-16 19:00:00",ES,2017-06-16,22,1,52.15,"2022-01-21 12:17:25"
"2017-06-16 18:00:00",ES,2017-06-16,21,1,51.89,"2022-01-21 12:17:25"
"2017-06-16 17:00:00",ES,2017-06-16,20,1,52.37,"2022-01-21 12:17:25"
"2017-06-16 16:00:00",ES,2017-06-16,19,1,53.1,"2022-01-21 12:17:25"
"2017-06-16 15:00:00",ES,2017-06-16,18,1,53.51,"2022-01-21 12:17:25"
"2017-06-16 14:00:00",ES,2017-06-16,17,1,54.04,"2022-01-21 12:17:25"
"2017-06-16 13:00:00",ES,2017-06-16,16,1,54.04,"2022-01-21 12:17:25"
"2017-06-16 12:00:00",ES,2017-06-16,15,1,55,"2022-01-21 12:17:25"
"2017-06-16 11:00:00",ES,2017-06-16,14,1,55.3,"2022-01-21 12:17:25"
"2017-06-16 10:00:00",ES,2017-06-16,13,1,55.02,"2022-01-21 12:17:25"
"2017-06-16 09:00:00",ES,2017-06-16,12,1,54.93,"2022-01-21 12:17:25"
"2017-06-16 08:00:00",ES,2017-06-16,11,1,54.87,"2022-01-21 12:17:25"
"2017-06-16 07:00:00",ES,2017-06-16,10,1,54.53,"2022-01-21 12:17:25"
"2017-06-16 06:00:00",ES,2017-06-16,9,1,52.37,"2022-01-21 12:17:25"
"2017-06-16 05:00:00",ES,2017-06-16,8,1,50.51,"2022-01-21 12:17:25"
"2017-06-16 04:00:00",ES,2017-06-16,7,1,45,"2022-01-21 12:17:25"
"2017-06-16 03:00:00",ES,2017-06-16,6,1,43.1,"2022-01-21 12:17:25"
"2017-06-16 02:00:00",ES,2017-06-16,5,1,43.1,"2022-01-21 12:17:25"
"2017-06-16 01:00:00",ES,2017-06-16,4,1,43.18,"2022-01-21 12:17:25"
"2017-06-16 00:00:00",ES,2017-06-16,3,1,44.86,"2022-01-21 12:17:25"
"2017-06-15 23:00:00",ES,2017-06-16,2,1,48.99,"2022-01-21 12:17:25"
"2017-06-15 22:00:00",ES,2017-06-16,1,1,51.17,"2022-01-21 12:17:25"
"2017-06-15 21:00:00",ES,2017-06-15,24,1,52.14,"2022-01-21 12:17:25"
"2017-06-15 20:00:00",ES,2017-06-15,23,1,53,"2022-01-21 12:17:25"
"2017-06-15 19:00:00",ES,2017-06-15,22,1,53,"2022-01-21 12:17:25"
"2017-06-15 18:00:00",ES,2017-06-15,21,1,52.69,"2022-01-21 12:17:25"
"2017-06-15 17:00:00",ES,2017-06-15,20,1,52.5,"2022-01-21 12:17:25"
"2017-06-15 16:00:00",ES,2017-06-15,19,1,53.1,"2022-01-21 12:17:25"
"2017-06-15 15:00:00",ES,2017-06-15,18,1,53.62,"2022-01-21 12:17:25"
"2017-06-15 14:00:00",ES,2017-06-15,17,1,54.04,"2022-01-21 12:17:25"
"2017-06-15 13:00:00",ES,2017-06-15,16,1,54.53,"2022-01-21 12:17:25"
"2017-06-15 12:00:00",ES,2017-06-15,15,1,55.55,"2022-01-21 12:17:25"
"2017-06-15 11:00:00",ES,2017-06-15,14,1,57.47,"2022-01-21 12:17:25"
"2017-06-15 10:00:00",ES,2017-06-15,13,1,57.5,"2022-01-21 12:17:25"
"2017-06-15 09:00:00",ES,2017-06-15,12,1,56.08,"2022-01-21 12:17:25"
"2017-06-15 08:00:00",ES,2017-06-15,11,1,55.23,"2022-01-21 12:17:25"
"2017-06-15 07:00:00",ES,2017-06-15,10,1,55.7,"2022-01-21 12:17:25"
"2017-06-15 06:00:00",ES,2017-06-15,9,1,54.71,"2022-01-21 12:17:25"
"2017-06-15 05:00:00",ES,2017-06-15,8,1,53.52,"2022-01-21 12:17:25"
"2017-06-15 04:00:00",ES,2017-06-15,7,1,51.57,"2022-01-21 12:17:25"
"2017-06-15 03:00:00",ES,2017-06-15,6,1,51.57,"2022-01-21 12:17:25"
"2017-06-15 02:00:00",ES,2017-06-15,5,1,51.04,"2022-01-21 12:17:25"
"2017-06-15 01:00:00",ES,2017-06-15,4,1,51.04,"2022-01-21 12:17:25"
"2017-06-15 00:00:00",ES,2017-06-15,3,1,51.57,"2022-01-21 12:17:25"
"2017-06-14 23:00:00",ES,2017-06-15,2,1,52.89,"2022-01-21 12:17:25"
"2017-06-14 22:00:00",ES,2017-06-15,1,1,54.97,"2022-01-21 12:17:25"
"2017-06-14 21:00:00",ES,2017-06-14,24,1,52.32,"2022-01-21 12:17:25"
"2017-06-14 20:00:00",ES,2017-06-14,23,1,53.1,"2022-01-21 12:17:25"
"2017-06-14 19:00:00",ES,2017-06-14,22,1,54.53,"2022-01-21 12:17:25"
"2017-06-14 18:00:00",ES,2017-06-14,21,1,53.69,"2022-01-21 12:17:25"
"2017-06-14 17:00:00",ES,2017-06-14,20,1,54.04,"2022-01-21 12:17:25"
"2017-06-14 16:00:00",ES,2017-06-14,19,1,54.5,"2022-01-21 12:17:25"
"2017-06-14 15:00:00",ES,2017-06-14,18,1,54.54,"2022-01-21 12:17:25"
"2017-06-14 14:00:00",ES,2017-06-14,17,1,54.93,"2022-01-21 12:17:25"
"2017-06-14 13:00:00",ES,2017-06-14,16,1,54.97,"2022-01-21 12:17:25"
"2017-06-14 12:00:00",ES,2017-06-14,15,1,55.3,"2022-01-21 12:17:25"
"2017-06-14 11:00:00",ES,2017-06-14,14,1,56,"2022-01-21 12:17:25"
"2017-06-14 10:00:00",ES,2017-06-14,13,1,56.29,"2022-01-21 12:17:25"
"2017-06-14 09:00:00",ES,2017-06-14,12,1,55.89,"2022-01-21 12:17:25"
"2017-06-14 08:00:00",ES,2017-06-14,11,1,55.89,"2022-01-21 12:17:25"
"2017-06-14 07:00:00",ES,2017-06-14,10,1,55.89,"2022-01-21 12:17:25"
"2017-06-14 06:00:00",ES,2017-06-14,9,1,55.45,"2022-01-21 12:17:25"
"2017-06-14 05:00:00",ES,2017-06-14,8,1,54.71,"2022-01-21 12:17:25"
"2017-06-14 04:00:00",ES,2017-06-14,7,1,53,"2022-01-21 12:17:25"
"2017-06-14 03:00:00",ES,2017-06-14,6,1,51.09,"2022-01-21 12:17:25"
"2017-06-14 02:00:00",ES,2017-06-14,5,1,50.51,"2022-01-21 12:17:25"
"2017-06-14 01:00:00",ES,2017-06-14,4,1,50.04,"2022-01-21 12:17:25"
"2017-06-14 00:00:00",ES,2017-06-14,3,1,49.97,"2022-01-21 12:17:25"
"2017-06-13 23:00:00",ES,2017-06-14,2,1,51.12,"2022-01-21 12:17:25"
"2017-06-13 22:00:00",ES,2017-06-14,1,1,53.1,"2022-01-21 12:17:25"
"2017-06-13 21:00:00",ES,2017-06-13,24,1,53.11,"2022-01-21 12:17:25"
"2017-06-13 20:00:00",ES,2017-06-13,23,1,54.49,"2022-01-21 12:17:25"
"2017-06-13 19:00:00",ES,2017-06-13,22,1,54.61,"2022-01-21 12:17:25"
"2017-06-13 18:00:00",ES,2017-06-13,21,1,54,"2022-01-21 12:17:25"
"2017-06-13 17:00:00",ES,2017-06-13,20,1,53.25,"2022-01-21 12:17:25"
"2017-06-13 16:00:00",ES,2017-06-13,19,1,53.6,"2022-01-21 12:17:25"
"2017-06-13 15:00:00",ES,2017-06-13,18,1,53.9,"2022-01-21 12:17:25"
"2017-06-13 14:00:00",ES,2017-06-13,17,1,53.54,"2022-01-21 12:17:25"
"2017-06-13 13:00:00",ES,2017-06-13,16,1,53.11,"2022-01-21 12:17:25"
"2017-06-13 12:00:00",ES,2017-06-13,15,1,53.69,"2022-01-21 12:17:25"
"2017-06-13 11:00:00",ES,2017-06-13,14,1,53.99,"2022-01-21 12:17:25"
"2017-06-13 10:00:00",ES,2017-06-13,13,1,53.99,"2022-01-21 12:17:25"
"2017-06-13 09:00:00",ES,2017-06-13,12,1,53.11,"2022-01-21 12:17:25"
"2017-06-13 08:00:00",ES,2017-06-13,11,1,53.03,"2022-01-21 12:17:25"
"2017-06-13 07:00:00",ES,2017-06-13,10,1,52.89,"2022-01-21 12:17:25"
"2017-06-13 06:00:00",ES,2017-06-13,9,1,52.71,"2022-01-21 12:17:25"
"2017-06-13 05:00:00",ES,2017-06-13,8,1,49.97,"2022-01-21 12:17:25"
"2017-06-13 04:00:00",ES,2017-06-13,7,1,46.01,"2022-01-21 12:17:25"
"2017-06-13 03:00:00",ES,2017-06-13,6,1,43.21,"2022-01-21 12:17:25"
"2017-06-13 02:00:00",ES,2017-06-13,5,1,42.19,"2022-01-21 12:17:25"
"2017-06-13 01:00:00",ES,2017-06-13,4,1,41.99,"2022-01-21 12:17:25"
"2017-06-13 00:00:00",ES,2017-06-13,3,1,42.01,"2022-01-21 12:17:25"
"2017-06-12 23:00:00",ES,2017-06-13,2,1,43.08,"2022-01-21 12:17:25"
"2017-06-12 22:00:00",ES,2017-06-13,1,1,47.13,"2022-01-21 12:17:25"
"2017-06-12 21:00:00",ES,2017-06-12,24,1,48.07,"2022-01-21 12:17:25"
"2017-06-12 20:00:00",ES,2017-06-12,23,1,51.04,"2022-01-21 12:17:25"
"2017-06-12 19:00:00",ES,2017-06-12,22,1,52.99,"2022-01-21 12:17:25"
"2017-06-12 18:00:00",ES,2017-06-12,21,1,52.89,"2022-01-21 12:17:25"
"2017-06-12 17:00:00",ES,2017-06-12,20,1,52.01,"2022-01-21 12:17:25"
"2017-06-12 16:00:00",ES,2017-06-12,19,1,52.48,"2022-01-21 12:17:25"
"2017-06-12 15:00:00",ES,2017-06-12,18,1,52.99,"2022-01-21 12:17:25"
"2017-06-12 14:00:00",ES,2017-06-12,17,1,52.99,"2022-01-21 12:17:25"
"2017-06-12 13:00:00",ES,2017-06-12,16,1,52.89,"2022-01-21 12:17:25"
"2017-06-12 12:00:00",ES,2017-06-12,15,1,52.99,"2022-01-21 12:17:25"
"2017-06-12 11:00:00",ES,2017-06-12,14,1,53.68,"2022-01-21 12:17:25"
"2017-06-12 10:00:00",ES,2017-06-12,13,1,54.03,"2022-01-21 12:17:25"
"2017-06-12 09:00:00",ES,2017-06-12,12,1,53.51,"2022-01-21 12:17:25"
"2017-06-12 08:00:00",ES,2017-06-12,11,1,52.99,"2022-01-21 12:17:25"
"2017-06-12 07:00:00",ES,2017-06-12,10,1,52.34,"2022-01-21 12:17:25"
"2017-06-12 06:00:00",ES,2017-06-12,9,1,51.51,"2022-01-21 12:17:25"
"2017-06-12 05:00:00",ES,2017-06-12,8,1,48.71,"2022-01-21 12:17:25"
"2017-06-12 04:00:00",ES,2017-06-12,7,1,41.91,"2022-01-21 12:17:25"
"2017-06-12 03:00:00",ES,2017-06-12,6,1,40.69,"2022-01-21 12:17:25"
"2017-06-12 02:00:00",ES,2017-06-12,5,1,40.54,"2022-01-21 12:17:25"
"2017-06-12 01:00:00",ES,2017-06-12,4,1,39.36,"2022-01-21 12:17:25"
"2017-06-12 00:00:00",ES,2017-06-12,3,1,40.54,"2022-01-21 12:17:25"
"2017-06-11 23:00:00",ES,2017-06-12,2,1,40.68,"2022-01-21 12:17:25"
"2017-06-11 22:00:00",ES,2017-06-12,1,1,41.59,"2022-01-21 12:17:25"
"2017-06-11 21:00:00",ES,2017-06-11,24,1,43.04,"2022-01-21 12:17:25"
"2017-06-11 20:00:00",ES,2017-06-11,23,1,46.24,"2022-01-21 12:17:25"
"2017-06-11 19:00:00",ES,2017-06-11,22,1,44.09,"2022-01-21 12:17:25"
"2017-06-11 18:00:00",ES,2017-06-11,21,1,41.99,"2022-01-21 12:17:25"
"2017-06-11 17:00:00",ES,2017-06-11,20,1,41.69,"2022-01-21 12:17:25"
"2017-06-11 16:00:00",ES,2017-06-11,19,1,41.19,"2022-01-21 12:17:25"
"2017-06-11 15:00:00",ES,2017-06-11,18,1,41.19,"2022-01-21 12:17:25"
"2017-06-11 14:00:00",ES,2017-06-11,17,1,41.89,"2022-01-21 12:17:25"
"2017-06-11 13:00:00",ES,2017-06-11,16,1,42.28,"2022-01-21 12:17:25"
"2017-06-11 12:00:00",ES,2017-06-11,15,1,46.02,"2022-01-21 12:17:25"
"2017-06-11 11:00:00",ES,2017-06-11,14,1,46.55,"2022-01-21 12:17:25"
"2017-06-11 10:00:00",ES,2017-06-11,13,1,46.02,"2022-01-21 12:17:25"
"2017-06-11 09:00:00",ES,2017-06-11,12,1,46.02,"2022-01-21 12:17:25"
"2017-06-11 08:00:00",ES,2017-06-11,11,1,46.55,"2022-01-21 12:17:25"
"2017-06-11 07:00:00",ES,2017-06-11,10,1,45.01,"2022-01-21 12:17:25"
"2017-06-11 06:00:00",ES,2017-06-11,9,1,45,"2022-01-21 12:17:25"
"2017-06-11 05:00:00",ES,2017-06-11,8,1,41.97,"2022-01-21 12:17:25"
"2017-06-11 04:00:00",ES,2017-06-11,7,1,42.32,"2022-01-21 12:17:25"
"2017-06-11 03:00:00",ES,2017-06-11,6,1,45.6,"2022-01-21 12:17:25"
"2017-06-11 02:00:00",ES,2017-06-11,5,1,44.77,"2022-01-21 12:17:25"
"2017-06-11 01:00:00",ES,2017-06-11,4,1,44.5,"2022-01-21 12:17:25"
"2017-06-11 00:00:00",ES,2017-06-11,3,1,44,"2022-01-21 12:17:25"
"2017-06-10 23:00:00",ES,2017-06-11,2,1,47.2,"2022-01-21 12:17:25"
"2017-06-10 22:00:00",ES,2017-06-11,1,1,47.28,"2022-01-21 12:17:25"
"2017-06-10 21:00:00",ES,2017-06-10,24,1,49.36,"2022-01-21 12:17:25"
"2017-06-10 20:00:00",ES,2017-06-10,23,1,51.1,"2022-01-21 12:17:25"
"2017-06-10 19:00:00",ES,2017-06-10,22,1,52.71,"2022-01-21 12:17:25"
"2017-06-10 18:00:00",ES,2017-06-10,21,1,50.54,"2022-01-21 12:17:25"
"2017-06-10 17:00:00",ES,2017-06-10,20,1,47.47,"2022-01-21 12:17:25"
"2017-06-10 16:00:00",ES,2017-06-10,19,1,45,"2022-01-21 12:17:25"
"2017-06-10 15:00:00",ES,2017-06-10,18,1,43.93,"2022-01-21 12:17:25"
"2017-06-10 14:00:00",ES,2017-06-10,17,1,44.24,"2022-01-21 12:17:25"
"2017-06-10 13:00:00",ES,2017-06-10,16,1,47.45,"2022-01-21 12:17:25"
"2017-06-10 12:00:00",ES,2017-06-10,15,1,49.87,"2022-01-21 12:17:25"
"2017-06-10 11:00:00",ES,2017-06-10,14,1,50.86,"2022-01-21 12:17:25"
"2017-06-10 10:00:00",ES,2017-06-10,13,1,50.86,"2022-01-21 12:17:25"
"2017-06-10 09:00:00",ES,2017-06-10,12,1,51.53,"2022-01-21 12:17:25"
"2017-06-10 08:00:00",ES,2017-06-10,11,1,52.15,"2022-01-21 12:17:25"
"2017-06-10 07:00:00",ES,2017-06-10,10,1,51.04,"2022-01-21 12:17:25"
"2017-06-10 06:00:00",ES,2017-06-10,9,1,47.62,"2022-01-21 12:17:25"
"2017-06-10 05:00:00",ES,2017-06-10,8,1,47,"2022-01-21 12:17:25"
"2017-06-10 04:00:00",ES,2017-06-10,7,1,47,"2022-01-21 12:17:25"
"2017-06-10 03:00:00",ES,2017-06-10,6,1,49.46,"2022-01-21 12:17:25"
"2017-06-10 02:00:00",ES,2017-06-10,5,1,50.5,"2022-01-21 12:17:25"
"2017-06-10 01:00:00",ES,2017-06-10,4,1,50.51,"2022-01-21 12:17:25"
"2017-06-10 00:00:00",ES,2017-06-10,3,1,50.5,"2022-01-21 12:17:25"
"2017-06-09 23:00:00",ES,2017-06-10,2,1,51.04,"2022-01-21 12:17:25"
"2017-06-09 22:00:00",ES,2017-06-10,1,1,52.99,"2022-01-21 12:17:25"
"2017-06-09 21:00:00",ES,2017-06-09,24,1,50.74,"2022-01-21 12:17:25"
"2017-06-09 20:00:00",ES,2017-06-09,23,1,52.21,"2022-01-21 12:17:25"
"2017-06-09 19:00:00",ES,2017-06-09,22,1,53.44,"2022-01-21 12:17:25"
"2017-06-09 18:00:00",ES,2017-06-09,21,1,52.8,"2022-01-21 12:17:25"
"2017-06-09 17:00:00",ES,2017-06-09,20,1,52.48,"2022-01-21 12:17:25"
"2017-06-09 16:00:00",ES,2017-06-09,19,1,52.69,"2022-01-21 12:17:25"
"2017-06-09 15:00:00",ES,2017-06-09,18,1,52.89,"2022-01-21 12:17:25"
"2017-06-09 14:00:00",ES,2017-06-09,17,1,52.8,"2022-01-21 12:17:25"
"2017-06-09 13:00:00",ES,2017-06-09,16,1,53.38,"2022-01-21 12:17:25"
"2017-06-09 12:00:00",ES,2017-06-09,15,1,53.5,"2022-01-21 12:17:25"
"2017-06-09 11:00:00",ES,2017-06-09,14,1,54.04,"2022-01-21 12:17:25"
"2017-06-09 10:00:00",ES,2017-06-09,13,1,54.05,"2022-01-21 12:17:25"
"2017-06-09 09:00:00",ES,2017-06-09,12,1,53.79,"2022-01-21 12:17:25"
"2017-06-09 08:00:00",ES,2017-06-09,11,1,54.04,"2022-01-21 12:17:25"
"2017-06-09 07:00:00",ES,2017-06-09,10,1,54.5,"2022-01-21 12:17:25"
"2017-06-09 06:00:00",ES,2017-06-09,9,1,54.04,"2022-01-21 12:17:25"
"2017-06-09 05:00:00",ES,2017-06-09,8,1,51.69,"2022-01-21 12:17:25"
"2017-06-09 04:00:00",ES,2017-06-09,7,1,49.37,"2022-01-21 12:17:25"
"2017-06-09 03:00:00",ES,2017-06-09,6,1,47.34,"2022-01-21 12:17:25"
"2017-06-09 02:00:00",ES,2017-06-09,5,1,45.7,"2022-01-21 12:17:25"
"2017-06-09 01:00:00",ES,2017-06-09,4,1,45.52,"2022-01-21 12:17:25"
"2017-06-09 00:00:00",ES,2017-06-09,3,1,45.36,"2022-01-21 12:17:25"
"2017-06-08 23:00:00",ES,2017-06-09,2,1,45.68,"2022-01-21 12:17:25"
"2017-06-08 22:00:00",ES,2017-06-09,1,1,46.65,"2022-01-21 12:17:25"
"2017-06-08 21:00:00",ES,2017-06-08,24,1,46.95,"2022-01-21 12:17:25"
"2017-06-08 20:00:00",ES,2017-06-08,23,1,51.04,"2022-01-21 12:17:25"
"2017-06-08 19:00:00",ES,2017-06-08,22,1,51.49,"2022-01-21 12:17:25"
"2017-06-08 18:00:00",ES,2017-06-08,21,1,50.99,"2022-01-21 12:17:25"
"2017-06-08 17:00:00",ES,2017-06-08,20,1,49.02,"2022-01-21 12:17:25"
"2017-06-08 16:00:00",ES,2017-06-08,19,1,48.26,"2022-01-21 12:17:25"
"2017-06-08 15:00:00",ES,2017-06-08,18,1,48.26,"2022-01-21 12:17:25"
"2017-06-08 14:00:00",ES,2017-06-08,17,1,47.01,"2022-01-21 12:17:25"
"2017-06-08 13:00:00",ES,2017-06-08,16,1,46.95,"2022-01-21 12:17:25"
"2017-06-08 12:00:00",ES,2017-06-08,15,1,48.26,"2022-01-21 12:17:25"
"2017-06-08 11:00:00",ES,2017-06-08,14,1,50.01,"2022-01-21 12:17:25"
"2017-06-08 10:00:00",ES,2017-06-08,13,1,50.86,"2022-01-21 12:17:25"
"2017-06-08 09:00:00",ES,2017-06-08,12,1,50.19,"2022-01-21 12:17:25"
"2017-06-08 08:00:00",ES,2017-06-08,11,1,50.99,"2022-01-21 12:17:25"
"2017-06-08 07:00:00",ES,2017-06-08,10,1,51.28,"2022-01-21 12:17:25"
"2017-06-08 06:00:00",ES,2017-06-08,9,1,51.28,"2022-01-21 12:17:25"
"2017-06-08 05:00:00",ES,2017-06-08,8,1,50.13,"2022-01-21 12:17:25"
"2017-06-08 04:00:00",ES,2017-06-08,7,1,45.7,"2022-01-21 12:17:25"
"2017-06-08 03:00:00",ES,2017-06-08,6,1,42.5,"2022-01-21 12:17:25"
"2017-06-08 02:00:00",ES,2017-06-08,5,1,41.24,"2022-01-21 12:17:25"
"2017-06-08 01:00:00",ES,2017-06-08,4,1,42.2,"2022-01-21 12:17:25"
"2017-06-08 00:00:00",ES,2017-06-08,3,1,44.01,"2022-01-21 12:17:25"
"2017-06-07 23:00:00",ES,2017-06-08,2,1,45.7,"2022-01-21 12:17:25"
"2017-06-07 22:00:00",ES,2017-06-08,1,1,50.52,"2022-01-21 12:17:25"
"2017-06-07 21:00:00",ES,2017-06-07,24,1,48,"2022-01-21 12:17:25"
"2017-06-07 20:00:00",ES,2017-06-07,23,1,51.28,"2022-01-21 12:17:25"
"2017-06-07 19:00:00",ES,2017-06-07,22,1,52.03,"2022-01-21 12:17:25"
"2017-06-07 18:00:00",ES,2017-06-07,21,1,51.28,"2022-01-21 12:17:25"
"2017-06-07 17:00:00",ES,2017-06-07,20,1,51.04,"2022-01-21 12:17:25"
"2017-06-07 16:00:00",ES,2017-06-07,19,1,51.12,"2022-01-21 12:17:25"
"2017-06-07 15:00:00",ES,2017-06-07,18,1,51.28,"2022-01-21 12:17:25"
"2017-06-07 14:00:00",ES,2017-06-07,17,1,51.28,"2022-01-21 12:17:25"
"2017-06-07 13:00:00",ES,2017-06-07,16,1,51.28,"2022-01-21 12:17:25"
"2017-06-07 12:00:00",ES,2017-06-07,15,1,51.97,"2022-01-21 12:17:25"
"2017-06-07 11:00:00",ES,2017-06-07,14,1,51.97,"2022-01-21 12:17:25"
"2017-06-07 10:00:00",ES,2017-06-07,13,1,51.97,"2022-01-21 12:17:25"
"2017-06-07 09:00:00",ES,2017-06-07,12,1,51.28,"2022-01-21 12:17:25"
"2017-06-07 08:00:00",ES,2017-06-07,11,1,51.28,"2022-01-21 12:17:25"
"2017-06-07 07:00:00",ES,2017-06-07,10,1,51.97,"2022-01-21 12:17:25"
"2017-06-07 06:00:00",ES,2017-06-07,9,1,52.9,"2022-01-21 12:17:25"
"2017-06-07 05:00:00",ES,2017-06-07,8,1,50.89,"2022-01-21 12:17:25"
"2017-06-07 04:00:00",ES,2017-06-07,7,1,45.73,"2022-01-21 12:17:25"
"2017-06-07 03:00:00",ES,2017-06-07,6,1,44.82,"2022-01-21 12:17:25"
"2017-06-07 02:00:00",ES,2017-06-07,5,1,43.93,"2022-01-21 12:17:25"
"2017-06-07 01:00:00",ES,2017-06-07,4,1,44,"2022-01-21 12:17:25"
"2017-06-07 00:00:00",ES,2017-06-07,3,1,44.24,"2022-01-21 12:17:25"
"2017-06-06 23:00:00",ES,2017-06-07,2,1,45.3,"2022-01-21 12:17:25"
"2017-06-06 22:00:00",ES,2017-06-07,1,1,48.15,"2022-01-21 12:17:25"
"2017-06-06 21:00:00",ES,2017-06-06,24,1,49.29,"2022-01-21 12:17:25"
"2017-06-06 20:00:00",ES,2017-06-06,23,1,51,"2022-01-21 12:17:25"
"2017-06-06 19:00:00",ES,2017-06-06,22,1,52.15,"2022-01-21 12:17:25"
"2017-06-06 18:00:00",ES,2017-06-06,21,1,50.8,"2022-01-21 12:17:25"
"2017-06-06 17:00:00",ES,2017-06-06,20,1,50,"2022-01-21 12:17:25"
"2017-06-06 16:00:00",ES,2017-06-06,19,1,50.12,"2022-01-21 12:17:25"
"2017-06-06 15:00:00",ES,2017-06-06,18,1,50.54,"2022-01-21 12:17:25"
"2017-06-06 14:00:00",ES,2017-06-06,17,1,50.54,"2022-01-21 12:17:25"
"2017-06-06 13:00:00",ES,2017-06-06,16,1,50.8,"2022-01-21 12:17:25"
"2017-06-06 12:00:00",ES,2017-06-06,15,1,51.06,"2022-01-21 12:17:25"
"2017-06-06 11:00:00",ES,2017-06-06,14,1,51.38,"2022-01-21 12:17:25"
"2017-06-06 10:00:00",ES,2017-06-06,13,1,51.12,"2022-01-21 12:17:25"
"2017-06-06 09:00:00",ES,2017-06-06,12,1,50.69,"2022-01-21 12:17:25"
"2017-06-06 08:00:00",ES,2017-06-06,11,1,49.6,"2022-01-21 12:17:25"
"2017-06-06 07:00:00",ES,2017-06-06,10,1,50,"2022-01-21 12:17:25"
"2017-06-06 06:00:00",ES,2017-06-06,9,1,49.55,"2022-01-21 12:17:25"
"2017-06-06 05:00:00",ES,2017-06-06,8,1,48.65,"2022-01-21 12:17:25"
"2017-06-06 04:00:00",ES,2017-06-06,7,1,41.25,"2022-01-21 12:17:25"
"2017-06-06 03:00:00",ES,2017-06-06,6,1,39.9,"2022-01-21 12:17:25"
"2017-06-06 02:00:00",ES,2017-06-06,5,1,39.21,"2022-01-21 12:17:25"
"2017-06-06 01:00:00",ES,2017-06-06,4,1,38.95,"2022-01-21 12:17:25"
"2017-06-06 00:00:00",ES,2017-06-06,3,1,38.95,"2022-01-21 12:17:25"
"2017-06-05 23:00:00",ES,2017-06-06,2,1,38.95,"2022-01-21 12:17:25"
"2017-06-05 22:00:00",ES,2017-06-06,1,1,39.8,"2022-01-21 12:17:25"
"2017-06-05 21:00:00",ES,2017-06-05,24,1,45.3,"2022-01-21 12:17:25"
"2017-06-05 20:00:00",ES,2017-06-05,23,1,51.01,"2022-01-21 12:17:25"
"2017-06-05 19:00:00",ES,2017-06-05,22,1,51.8,"2022-01-21 12:17:25"
"2017-06-05 18:00:00",ES,2017-06-05,21,1,48.78,"2022-01-21 12:17:25"
"2017-06-05 17:00:00",ES,2017-06-05,20,1,47.38,"2022-01-21 12:17:25"
"2017-06-05 16:00:00",ES,2017-06-05,19,1,46.65,"2022-01-21 12:17:25"
"2017-06-05 15:00:00",ES,2017-06-05,18,1,48.17,"2022-01-21 12:17:25"
"2017-06-05 14:00:00",ES,2017-06-05,17,1,50,"2022-01-21 12:17:25"
"2017-06-05 13:00:00",ES,2017-06-05,16,1,51.04,"2022-01-21 12:17:25"
"2017-06-05 12:00:00",ES,2017-06-05,15,1,51.8,"2022-01-21 12:17:25"
"2017-06-05 11:00:00",ES,2017-06-05,14,1,52.15,"2022-01-21 12:17:25"
"2017-06-05 10:00:00",ES,2017-06-05,13,1,52.04,"2022-01-21 12:17:25"
"2017-06-05 09:00:00",ES,2017-06-05,12,1,51.04,"2022-01-21 12:17:25"
"2017-06-05 08:00:00",ES,2017-06-05,11,1,50.12,"2022-01-21 12:17:25"
"2017-06-05 07:00:00",ES,2017-06-05,10,1,51.08,"2022-01-21 12:17:25"
"2017-06-05 06:00:00",ES,2017-06-05,9,1,51.37,"2022-01-21 12:17:25"
"2017-06-05 05:00:00",ES,2017-06-05,8,1,51.29,"2022-01-21 12:17:25"
"2017-06-05 04:00:00",ES,2017-06-05,7,1,47.01,"2022-01-21 12:17:25"
"2017-06-05 03:00:00",ES,2017-06-05,6,1,40,"2022-01-21 12:17:25"
"2017-06-05 02:00:00",ES,2017-06-05,5,1,38.6,"2022-01-21 12:17:25"
"2017-06-05 01:00:00",ES,2017-06-05,4,1,38.6,"2022-01-21 12:17:25"
"2017-06-05 00:00:00",ES,2017-06-05,3,1,38.2,"2022-01-21 12:17:25"
"2017-06-04 23:00:00",ES,2017-06-05,2,1,39.21,"2022-01-21 12:17:25"
"2017-06-04 22:00:00",ES,2017-06-05,1,1,41,"2022-01-21 12:17:25"
"2017-06-04 21:00:00",ES,2017-06-04,24,1,49.24,"2022-01-21 12:17:25"
"2017-06-04 20:00:00",ES,2017-06-04,23,1,51.88,"2022-01-21 12:17:25"
"2017-06-04 19:00:00",ES,2017-06-04,22,1,48.15,"2022-01-21 12:17:25"
"2017-06-04 18:00:00",ES,2017-06-04,21,1,42.21,"2022-01-21 12:17:25"
"2017-06-04 17:00:00",ES,2017-06-04,20,1,38.6,"2022-01-21 12:17:25"
"2017-06-04 16:00:00",ES,2017-06-04,19,1,37.47,"2022-01-21 12:17:25"
"2017-06-04 15:00:00",ES,2017-06-04,18,1,37.49,"2022-01-21 12:17:25"
"2017-06-04 14:00:00",ES,2017-06-04,17,1,37.99,"2022-01-21 12:17:25"
"2017-06-04 13:00:00",ES,2017-06-04,16,1,40.6,"2022-01-21 12:17:25"
"2017-06-04 12:00:00",ES,2017-06-04,15,1,45.68,"2022-01-21 12:17:25"
"2017-06-04 11:00:00",ES,2017-06-04,14,1,48,"2022-01-21 12:17:25"
"2017-06-04 10:00:00",ES,2017-06-04,13,1,47.51,"2022-01-21 12:17:25"
"2017-06-04 09:00:00",ES,2017-06-04,12,1,46.36,"2022-01-21 12:17:25"
"2017-06-04 08:00:00",ES,2017-06-04,11,1,44.54,"2022-01-21 12:17:25"
"2017-06-04 07:00:00",ES,2017-06-04,10,1,42.5,"2022-01-21 12:17:25"
"2017-06-04 06:00:00",ES,2017-06-04,9,1,42.01,"2022-01-21 12:17:25"
"2017-06-04 05:00:00",ES,2017-06-04,8,1,40.1,"2022-01-21 12:17:25"
"2017-06-04 04:00:00",ES,2017-06-04,7,1,41,"2022-01-21 12:17:25"
"2017-06-04 03:00:00",ES,2017-06-04,6,1,40.93,"2022-01-21 12:17:25"
"2017-06-04 02:00:00",ES,2017-06-04,5,1,41.25,"2022-01-21 12:17:25"
"2017-06-04 01:00:00",ES,2017-06-04,4,1,40.7,"2022-01-21 12:17:25"
"2017-06-04 00:00:00",ES,2017-06-04,3,1,40.36,"2022-01-21 12:17:25"
"2017-06-03 23:00:00",ES,2017-06-04,2,1,41.94,"2022-01-21 12:17:25"
"2017-06-03 22:00:00",ES,2017-06-04,1,1,42.25,"2022-01-21 12:17:25"
"2017-06-03 21:00:00",ES,2017-06-03,24,1,44.4,"2022-01-21 12:17:25"
"2017-06-03 20:00:00",ES,2017-06-03,23,1,48.15,"2022-01-21 12:17:25"
"2017-06-03 19:00:00",ES,2017-06-03,22,1,49.02,"2022-01-21 12:17:25"
"2017-06-03 18:00:00",ES,2017-06-03,21,1,45.9,"2022-01-21 12:17:25"
"2017-06-03 17:00:00",ES,2017-06-03,20,1,44.1,"2022-01-21 12:17:25"
"2017-06-03 16:00:00",ES,2017-06-03,19,1,44.19,"2022-01-21 12:17:25"
"2017-06-03 15:00:00",ES,2017-06-03,18,1,44.5,"2022-01-21 12:17:25"
"2017-06-03 14:00:00",ES,2017-06-03,17,1,47.01,"2022-01-21 12:17:25"
"2017-06-03 13:00:00",ES,2017-06-03,16,1,50.57,"2022-01-21 12:17:25"
"2017-06-03 12:00:00",ES,2017-06-03,15,1,53,"2022-01-21 12:17:25"
"2017-06-03 11:00:00",ES,2017-06-03,14,1,54,"2022-01-21 12:17:25"
"2017-06-03 10:00:00",ES,2017-06-03,13,1,52.93,"2022-01-21 12:17:25"
"2017-06-03 09:00:00",ES,2017-06-03,12,1,51.83,"2022-01-21 12:17:25"
"2017-06-03 08:00:00",ES,2017-06-03,11,1,51.83,"2022-01-21 12:17:25"
"2017-06-03 07:00:00",ES,2017-06-03,10,1,50.12,"2022-01-21 12:17:25"
"2017-06-03 06:00:00",ES,2017-06-03,9,1,46.95,"2022-01-21 12:17:25"
"2017-06-03 05:00:00",ES,2017-06-03,8,1,44.24,"2022-01-21 12:17:25"
"2017-06-03 04:00:00",ES,2017-06-03,7,1,45,"2022-01-21 12:17:25"
"2017-06-03 03:00:00",ES,2017-06-03,6,1,47.36,"2022-01-21 12:17:25"
"2017-06-03 02:00:00",ES,2017-06-03,5,1,47.81,"2022-01-21 12:17:25"
"2017-06-03 01:00:00",ES,2017-06-03,4,1,49,"2022-01-21 12:17:25"
"2017-06-03 00:00:00",ES,2017-06-03,3,1,50.12,"2022-01-21 12:17:25"
"2017-06-02 23:00:00",ES,2017-06-03,2,1,50.54,"2022-01-21 12:17:25"
"2017-06-02 22:00:00",ES,2017-06-03,1,1,50.69,"2022-01-21 12:17:25"
"2017-06-02 21:00:00",ES,2017-06-02,24,1,48.69,"2022-01-21 12:17:25"
"2017-06-02 20:00:00",ES,2017-06-02,23,1,50.54,"2022-01-21 12:17:25"
"2017-06-02 19:00:00",ES,2017-06-02,22,1,51.84,"2022-01-21 12:17:25"
"2017-06-02 18:00:00",ES,2017-06-02,21,1,51.04,"2022-01-21 12:17:25"
"2017-06-02 17:00:00",ES,2017-06-02,20,1,50.86,"2022-01-21 12:17:25"
"2017-06-02 16:00:00",ES,2017-06-02,19,1,50.54,"2022-01-21 12:17:25"
"2017-06-02 15:00:00",ES,2017-06-02,18,1,50.37,"2022-01-21 12:17:25"
"2017-06-02 14:00:00",ES,2017-06-02,17,1,51.04,"2022-01-21 12:17:25"
"2017-06-02 13:00:00",ES,2017-06-02,16,1,52.1,"2022-01-21 12:17:25"
"2017-06-02 12:00:00",ES,2017-06-02,15,1,54.08,"2022-01-21 12:17:25"
"2017-06-02 11:00:00",ES,2017-06-02,14,1,55.05,"2022-01-21 12:17:25"
"2017-06-02 10:00:00",ES,2017-06-02,13,1,56.2,"2022-01-21 12:17:25"
"2017-06-02 09:00:00",ES,2017-06-02,12,1,56.08,"2022-01-21 12:17:25"
"2017-06-02 08:00:00",ES,2017-06-02,11,1,56.37,"2022-01-21 12:17:25"
"2017-06-02 07:00:00",ES,2017-06-02,10,1,56.89,"2022-01-21 12:17:25"
"2017-06-02 06:00:00",ES,2017-06-02,9,1,56.08,"2022-01-21 12:17:25"
"2017-06-02 05:00:00",ES,2017-06-02,8,1,55.19,"2022-01-21 12:17:25"
"2017-06-02 04:00:00",ES,2017-06-02,7,1,54.53,"2022-01-21 12:17:25"
"2017-06-02 03:00:00",ES,2017-06-02,6,1,51.57,"2022-01-21 12:17:25"
"2017-06-02 02:00:00",ES,2017-06-02,5,1,50.54,"2022-01-21 12:17:25"
"2017-06-02 01:00:00",ES,2017-06-02,4,1,50.31,"2022-01-21 12:17:25"
"2017-06-02 00:00:00",ES,2017-06-02,3,1,50.37,"2022-01-21 12:17:25"
"2017-06-01 23:00:00",ES,2017-06-02,2,1,51.57,"2022-01-21 12:17:25"
"2017-06-01 22:00:00",ES,2017-06-02,1,1,54.04,"2022-01-21 12:17:25"
"2017-06-01 21:00:00",ES,2017-06-01,24,1,52.65,"2022-01-21 12:17:25"
"2017-06-01 20:00:00",ES,2017-06-01,23,1,55.5,"2022-01-21 12:17:25"
"2017-06-01 19:00:00",ES,2017-06-01,22,1,56.89,"2022-01-21 12:17:25"
"2017-06-01 18:00:00",ES,2017-06-01,21,1,56.08,"2022-01-21 12:17:25"
"2017-06-01 17:00:00",ES,2017-06-01,20,1,55.5,"2022-01-21 12:17:25"
"2017-06-01 16:00:00",ES,2017-06-01,19,1,55.5,"2022-01-21 12:17:25"
"2017-06-01 15:00:00",ES,2017-06-01,18,1,56.12,"2022-01-21 12:17:25"
"2017-06-01 14:00:00",ES,2017-06-01,17,1,56.19,"2022-01-21 12:17:25"
"2017-06-01 13:00:00",ES,2017-06-01,16,1,56.51,"2022-01-21 12:17:25"
"2017-06-01 12:00:00",ES,2017-06-01,15,1,56.57,"2022-01-21 12:17:25"
"2017-06-01 11:00:00",ES,2017-06-01,14,1,57.37,"2022-01-21 12:17:25"
"2017-06-01 10:00:00",ES,2017-06-01,13,1,57.15,"2022-01-21 12:17:25"
"2017-06-01 09:00:00",ES,2017-06-01,12,1,56.19,"2022-01-21 12:17:25"
"2017-06-01 08:00:00",ES,2017-06-01,11,1,56.08,"2022-01-21 12:17:25"
"2017-06-01 07:00:00",ES,2017-06-01,10,1,56.08,"2022-01-21 12:17:25"
"2017-06-01 06:00:00",ES,2017-06-01,9,1,56.08,"2022-01-21 12:17:25"
"2017-06-01 05:00:00",ES,2017-06-01,8,1,56.02,"2022-01-21 12:17:25"
"2017-06-01 04:00:00",ES,2017-06-01,7,1,54.93,"2022-01-21 12:17:25"
"2017-06-01 03:00:00",ES,2017-06-01,6,1,52.31,"2022-01-21 12:17:25"
"2017-06-01 02:00:00",ES,2017-06-01,5,1,51.57,"2022-01-21 12:17:25"
"2017-06-01 01:00:00",ES,2017-06-01,4,1,51.04,"2022-01-21 12:17:25"
"2017-06-01 00:00:00",ES,2017-06-01,3,1,52.25,"2022-01-21 12:17:25"
"2017-05-31 23:00:00",ES,2017-06-01,2,1,54.21,"2022-01-21 12:17:25"
"2017-05-31 22:00:00",ES,2017-06-01,1,1,56.12,"2022-01-21 12:17:25"
"2017-05-31 21:00:00",ES,2017-05-31,24,1,54.45,"2022-01-21 12:17:25"
"2017-05-31 20:00:00",ES,2017-05-31,23,1,54.8,"2022-01-21 12:17:25"
"2017-05-31 19:00:00",ES,2017-05-31,22,1,56.3,"2022-01-21 12:17:25"
"2017-05-31 18:00:00",ES,2017-05-31,21,1,55.02,"2022-01-21 12:17:25"
"2017-05-31 17:00:00",ES,2017-05-31,20,1,54.48,"2022-01-21 12:17:25"
"2017-05-31 16:00:00",ES,2017-05-31,19,1,54.48,"2022-01-21 12:17:25"
"2017-05-31 15:00:00",ES,2017-05-31,18,1,54.53,"2022-01-21 12:17:25"
"2017-05-31 14:00:00",ES,2017-05-31,17,1,54.5,"2022-01-21 12:17:25"
"2017-05-31 13:00:00",ES,2017-05-31,16,1,54.93,"2022-01-21 12:17:25"
"2017-05-31 12:00:00",ES,2017-05-31,15,1,54.93,"2022-01-21 12:17:25"
"2017-05-31 11:00:00",ES,2017-05-31,14,1,55.31,"2022-01-21 12:17:25"
"2017-05-31 10:00:00",ES,2017-05-31,13,1,55,"2022-01-21 12:17:25"
"2017-05-31 09:00:00",ES,2017-05-31,12,1,54.48,"2022-01-21 12:17:25"
"2017-05-31 08:00:00",ES,2017-05-31,11,1,54.48,"2022-01-21 12:17:25"
"2017-05-31 07:00:00",ES,2017-05-31,10,1,55,"2022-01-21 12:17:25"
"2017-05-31 06:00:00",ES,2017-05-31,9,1,55.39,"2022-01-21 12:17:25"
"2017-05-31 05:00:00",ES,2017-05-31,8,1,54.93,"2022-01-21 12:17:25"
"2017-05-31 04:00:00",ES,2017-05-31,7,1,54.12,"2022-01-21 12:17:25"
"2017-05-31 03:00:00",ES,2017-05-31,6,1,50,"2022-01-21 12:17:25"
"2017-05-31 02:00:00",ES,2017-05-31,5,1,47.91,"2022-01-21 12:17:25"
"2017-05-31 01:00:00",ES,2017-05-31,4,1,48.34,"2022-01-21 12:17:25"
"2017-05-31 00:00:00",ES,2017-05-31,3,1,49.46,"2022-01-21 12:17:25"
"2017-05-30 23:00:00",ES,2017-05-31,2,1,51.57,"2022-01-21 12:17:25"
"2017-05-30 22:00:00",ES,2017-05-31,1,1,54.04,"2022-01-21 12:17:25"
"2017-05-30 21:00:00",ES,2017-05-30,24,1,52.01,"2022-01-21 12:17:25"
"2017-05-30 20:00:00",ES,2017-05-30,23,1,52.07,"2022-01-21 12:17:25"
"2017-05-30 19:00:00",ES,2017-05-30,22,1,54.09,"2022-01-21 12:17:25"
"2017-05-30 18:00:00",ES,2017-05-30,21,1,52.53,"2022-01-21 12:17:25"
"2017-05-30 17:00:00",ES,2017-05-30,20,1,52.01,"2022-01-21 12:17:25"
"2017-05-30 16:00:00",ES,2017-05-30,19,1,52.04,"2022-01-21 12:17:25"
"2017-05-30 15:00:00",ES,2017-05-30,18,1,53.7,"2022-01-21 12:17:25"
"2017-05-30 14:00:00",ES,2017-05-30,17,1,54.09,"2022-01-21 12:17:25"
"2017-05-30 13:00:00",ES,2017-05-30,16,1,54.48,"2022-01-21 12:17:25"
"2017-05-30 12:00:00",ES,2017-05-30,15,1,54.93,"2022-01-21 12:17:25"
"2017-05-30 11:00:00",ES,2017-05-30,14,1,55.73,"2022-01-21 12:17:25"
"2017-05-30 10:00:00",ES,2017-05-30,13,1,55.02,"2022-01-21 12:17:25"
"2017-05-30 09:00:00",ES,2017-05-30,12,1,54.1,"2022-01-21 12:17:25"
"2017-05-30 08:00:00",ES,2017-05-30,11,1,54.09,"2022-01-21 12:17:25"
"2017-05-30 07:00:00",ES,2017-05-30,10,1,55.02,"2022-01-21 12:17:25"
"2017-05-30 06:00:00",ES,2017-05-30,9,1,54.93,"2022-01-21 12:17:25"
"2017-05-30 05:00:00",ES,2017-05-30,8,1,54.53,"2022-01-21 12:17:25"
"2017-05-30 04:00:00",ES,2017-05-30,7,1,52.73,"2022-01-21 12:17:25"
"2017-05-30 03:00:00",ES,2017-05-30,6,1,50.3,"2022-01-21 12:17:25"
"2017-05-30 02:00:00",ES,2017-05-30,5,1,49.51,"2022-01-21 12:17:25"
"2017-05-30 01:00:00",ES,2017-05-30,4,1,49.6,"2022-01-21 12:17:25"
"2017-05-30 00:00:00",ES,2017-05-30,3,1,50.54,"2022-01-21 12:17:25"
"2017-05-29 23:00:00",ES,2017-05-30,2,1,51.66,"2022-01-21 12:17:25"
"2017-05-29 22:00:00",ES,2017-05-30,1,1,54.09,"2022-01-21 12:17:25"
"2017-05-29 21:00:00",ES,2017-05-29,24,1,53.01,"2022-01-21 12:17:25"
"2017-05-29 20:00:00",ES,2017-05-29,23,1,54.04,"2022-01-21 12:17:25"
"2017-05-29 19:00:00",ES,2017-05-29,22,1,54.93,"2022-01-21 12:17:25"
"2017-05-29 18:00:00",ES,2017-05-29,21,1,53.9,"2022-01-21 12:17:25"
"2017-05-29 17:00:00",ES,2017-05-29,20,1,52.23,"2022-01-21 12:17:25"
"2017-05-29 16:00:00",ES,2017-05-29,19,1,52.16,"2022-01-21 12:17:25"
"2017-05-29 15:00:00",ES,2017-05-29,18,1,52.71,"2022-01-21 12:17:25"
"2017-05-29 14:00:00",ES,2017-05-29,17,1,53,"2022-01-21 12:17:25"
"2017-05-29 13:00:00",ES,2017-05-29,16,1,53.73,"2022-01-21 12:17:25"
"2017-05-29 12:00:00",ES,2017-05-29,15,1,54.09,"2022-01-21 12:17:25"
"2017-05-29 11:00:00",ES,2017-05-29,14,1,55.01,"2022-01-21 12:17:25"
"2017-05-29 10:00:00",ES,2017-05-29,13,1,55.69,"2022-01-21 12:17:25"
"2017-05-29 09:00:00",ES,2017-05-29,12,1,55.3,"2022-01-21 12:17:25"
"2017-05-29 08:00:00",ES,2017-05-29,11,1,55.39,"2022-01-21 12:17:25"
"2017-05-29 07:00:00",ES,2017-05-29,10,1,55.1,"2022-01-21 12:17:25"
"2017-05-29 06:00:00",ES,2017-05-29,9,1,54.09,"2022-01-21 12:17:25"
"2017-05-29 05:00:00",ES,2017-05-29,8,1,52.71,"2022-01-21 12:17:25"
"2017-05-29 04:00:00",ES,2017-05-29,7,1,52.06,"2022-01-21 12:17:25"
"2017-05-29 03:00:00",ES,2017-05-29,6,1,48.07,"2022-01-21 12:17:25"
"2017-05-29 02:00:00",ES,2017-05-29,5,1,45.27,"2022-01-21 12:17:25"
"2017-05-29 01:00:00",ES,2017-05-29,4,1,45.4,"2022-01-21 12:17:25"
"2017-05-29 00:00:00",ES,2017-05-29,3,1,46.95,"2022-01-21 12:17:25"
"2017-05-28 23:00:00",ES,2017-05-29,2,1,49.6,"2022-01-21 12:17:25"
"2017-05-28 22:00:00",ES,2017-05-29,1,1,52.17,"2022-01-21 12:17:25"
"2017-05-28 21:00:00",ES,2017-05-28,24,1,55.68,"2022-01-21 12:17:25"
"2017-05-28 20:00:00",ES,2017-05-28,23,1,56.9,"2022-01-21 12:17:25"
"2017-05-28 19:00:00",ES,2017-05-28,22,1,55.68,"2022-01-21 12:17:25"
"2017-05-28 18:00:00",ES,2017-05-28,21,1,50.54,"2022-01-21 12:17:25"
"2017-05-28 17:00:00",ES,2017-05-28,20,1,42.39,"2022-01-21 12:17:25"
"2017-05-28 16:00:00",ES,2017-05-28,19,1,39.21,"2022-01-21 12:17:25"
"2017-05-28 15:00:00",ES,2017-05-28,18,1,38.58,"2022-01-21 12:17:25"
"2017-05-28 14:00:00",ES,2017-05-28,17,1,38.1,"2022-01-21 12:17:25"
"2017-05-28 13:00:00",ES,2017-05-28,16,1,39.21,"2022-01-21 12:17:25"
"2017-05-28 12:00:00",ES,2017-05-28,15,1,42.16,"2022-01-21 12:17:25"
"2017-05-28 11:00:00",ES,2017-05-28,14,1,42.16,"2022-01-21 12:17:25"
"2017-05-28 10:00:00",ES,2017-05-28,13,1,42.41,"2022-01-21 12:17:25"
"2017-05-28 09:00:00",ES,2017-05-28,12,1,45,"2022-01-21 12:17:25"
"2017-05-28 08:00:00",ES,2017-05-28,11,1,47.9,"2022-01-21 12:17:25"
"2017-05-28 07:00:00",ES,2017-05-28,10,1,45.27,"2022-01-21 12:17:25"
"2017-05-28 06:00:00",ES,2017-05-28,9,1,42.16,"2022-01-21 12:17:25"
"2017-05-28 05:00:00",ES,2017-05-28,8,1,41.39,"2022-01-21 12:17:25"
"2017-05-28 04:00:00",ES,2017-05-28,7,1,42.1,"2022-01-21 12:17:25"
"2017-05-28 03:00:00",ES,2017-05-28,6,1,42.16,"2022-01-21 12:17:25"
"2017-05-28 02:00:00",ES,2017-05-28,5,1,42.16,"2022-01-21 12:17:25"
"2017-05-28 01:00:00",ES,2017-05-28,4,1,42.36,"2022-01-21 12:17:25"
"2017-05-28 00:00:00",ES,2017-05-28,3,1,42.41,"2022-01-21 12:17:25"
"2017-05-27 23:00:00",ES,2017-05-28,2,1,45.27,"2022-01-21 12:17:25"
"2017-05-27 22:00:00",ES,2017-05-28,1,1,50.54,"2022-01-21 12:17:25"
"2017-05-27 21:00:00",ES,2017-05-27,24,1,50.38,"2022-01-21 12:17:25"
"2017-05-27 20:00:00",ES,2017-05-27,23,1,51.83,"2022-01-21 12:17:25"
"2017-05-27 19:00:00",ES,2017-05-27,22,1,51.94,"2022-01-21 12:17:25"
"2017-05-27 18:00:00",ES,2017-05-27,21,1,46,"2022-01-21 12:17:25"
"2017-05-27 17:00:00",ES,2017-05-27,20,1,41.98,"2022-01-21 12:17:25"
"2017-05-27 16:00:00",ES,2017-05-27,19,1,41,"2022-01-21 12:17:25"
"2017-05-27 15:00:00",ES,2017-05-27,18,1,39.6,"2022-01-21 12:17:25"
"2017-05-27 14:00:00",ES,2017-05-27,17,1,38.58,"2022-01-21 12:17:25"
"2017-05-27 13:00:00",ES,2017-05-27,16,1,40.6,"2022-01-21 12:17:25"
"2017-05-27 12:00:00",ES,2017-05-27,15,1,41.32,"2022-01-21 12:17:25"
"2017-05-27 11:00:00",ES,2017-05-27,14,1,42.74,"2022-01-21 12:17:25"
"2017-05-27 10:00:00",ES,2017-05-27,13,1,44.59,"2022-01-21 12:17:25"
"2017-05-27 09:00:00",ES,2017-05-27,12,1,47.62,"2022-01-21 12:17:25"
"2017-05-27 08:00:00",ES,2017-05-27,11,1,50.5,"2022-01-21 12:17:25"
"2017-05-27 07:00:00",ES,2017-05-27,10,1,51.04,"2022-01-21 12:17:25"
"2017-05-27 06:00:00",ES,2017-05-27,9,1,47.9,"2022-01-21 12:17:25"
"2017-05-27 05:00:00",ES,2017-05-27,8,1,47.91,"2022-01-21 12:17:25"
"2017-05-27 04:00:00",ES,2017-05-27,7,1,50.31,"2022-01-21 12:17:25"
"2017-05-27 03:00:00",ES,2017-05-27,6,1,51.57,"2022-01-21 12:17:25"
"2017-05-27 02:00:00",ES,2017-05-27,5,1,52.02,"2022-01-21 12:17:25"
"2017-05-27 01:00:00",ES,2017-05-27,4,1,52.79,"2022-01-21 12:17:25"
"2017-05-27 00:00:00",ES,2017-05-27,3,1,53.25,"2022-01-21 12:17:25"
"2017-05-26 23:00:00",ES,2017-05-27,2,1,54.04,"2022-01-21 12:17:25"
"2017-05-26 22:00:00",ES,2017-05-27,1,1,54.9,"2022-01-21 12:17:25"
"2017-05-26 21:00:00",ES,2017-05-26,24,1,52.53,"2022-01-21 12:17:25"
"2017-05-26 20:00:00",ES,2017-05-26,23,1,52.71,"2022-01-21 12:17:25"
"2017-05-26 19:00:00",ES,2017-05-26,22,1,54,"2022-01-21 12:17:25"
"2017-05-26 18:00:00",ES,2017-05-26,21,1,51.47,"2022-01-21 12:17:25"
"2017-05-26 17:00:00",ES,2017-05-26,20,1,50.54,"2022-01-21 12:17:25"
"2017-05-26 16:00:00",ES,2017-05-26,19,1,50.15,"2022-01-21 12:17:25"
"2017-05-26 15:00:00",ES,2017-05-26,18,1,50.15,"2022-01-21 12:17:25"
"2017-05-26 14:00:00",ES,2017-05-26,17,1,50.15,"2022-01-21 12:17:25"
"2017-05-26 13:00:00",ES,2017-05-26,16,1,50.34,"2022-01-21 12:17:25"
"2017-05-26 12:00:00",ES,2017-05-26,15,1,51.65,"2022-01-21 12:17:25"
"2017-05-26 11:00:00",ES,2017-05-26,14,1,54.04,"2022-01-21 12:17:25"
"2017-05-26 10:00:00",ES,2017-05-26,13,1,54.53,"2022-01-21 12:17:25"
"2017-05-26 09:00:00",ES,2017-05-26,12,1,54.04,"2022-01-21 12:17:25"
"2017-05-26 08:00:00",ES,2017-05-26,11,1,54.9,"2022-01-21 12:17:25"
"2017-05-26 07:00:00",ES,2017-05-26,10,1,55.39,"2022-01-21 12:17:25"
"2017-05-26 06:00:00",ES,2017-05-26,9,1,55.23,"2022-01-21 12:17:25"
"2017-05-26 05:00:00",ES,2017-05-26,8,1,54,"2022-01-21 12:17:25"
"2017-05-26 04:00:00",ES,2017-05-26,7,1,54.04,"2022-01-21 12:17:25"
"2017-05-26 03:00:00",ES,2017-05-26,6,1,50.86,"2022-01-21 12:17:25"
"2017-05-26 02:00:00",ES,2017-05-26,5,1,49.39,"2022-01-21 12:17:25"
"2017-05-26 01:00:00",ES,2017-05-26,4,1,50.54,"2022-01-21 12:17:25"
"2017-05-26 00:00:00",ES,2017-05-26,3,1,51.53,"2022-01-21 12:17:25"
"2017-05-25 23:00:00",ES,2017-05-26,2,1,53.25,"2022-01-21 12:17:25"
"2017-05-25 22:00:00",ES,2017-05-26,1,1,54.93,"2022-01-21 12:17:25"
"2017-05-25 21:00:00",ES,2017-05-25,24,1,53.65,"2022-01-21 12:17:25"
"2017-05-25 20:00:00",ES,2017-05-25,23,1,54.89,"2022-01-21 12:17:25"
"2017-05-25 19:00:00",ES,2017-05-25,22,1,55.89,"2022-01-21 12:17:25"
"2017-05-25 18:00:00",ES,2017-05-25,21,1,53.66,"2022-01-21 12:17:25"
"2017-05-25 17:00:00",ES,2017-05-25,20,1,53.02,"2022-01-21 12:17:25"
"2017-05-25 16:00:00",ES,2017-05-25,19,1,52.7,"2022-01-21 12:17:25"
"2017-05-25 15:00:00",ES,2017-05-25,18,1,54.04,"2022-01-21 12:17:25"
"2017-05-25 14:00:00",ES,2017-05-25,17,1,54.04,"2022-01-21 12:17:25"
"2017-05-25 13:00:00",ES,2017-05-25,16,1,54.04,"2022-01-21 12:17:25"
"2017-05-25 12:00:00",ES,2017-05-25,15,1,54.04,"2022-01-21 12:17:25"
"2017-05-25 11:00:00",ES,2017-05-25,14,1,54.5,"2022-01-21 12:17:25"
"2017-05-25 10:00:00",ES,2017-05-25,13,1,54.69,"2022-01-21 12:17:25"
"2017-05-25 09:00:00",ES,2017-05-25,12,1,54.5,"2022-01-21 12:17:25"
"2017-05-25 08:00:00",ES,2017-05-25,11,1,54.69,"2022-01-21 12:17:25"
"2017-05-25 07:00:00",ES,2017-05-25,10,1,54.93,"2022-01-21 12:17:25"
"2017-05-25 06:00:00",ES,2017-05-25,9,1,54.89,"2022-01-21 12:17:25"
"2017-05-25 05:00:00",ES,2017-05-25,8,1,54.04,"2022-01-21 12:17:25"
"2017-05-25 04:00:00",ES,2017-05-25,7,1,53.79,"2022-01-21 12:17:25"
"2017-05-25 03:00:00",ES,2017-05-25,6,1,50.59,"2022-01-21 12:17:25"
"2017-05-25 02:00:00",ES,2017-05-25,5,1,49.06,"2022-01-21 12:17:25"
"2017-05-25 01:00:00",ES,2017-05-25,4,1,47.66,"2022-01-21 12:17:25"
"2017-05-25 00:00:00",ES,2017-05-25,3,1,47.57,"2022-01-21 12:17:25"
"2017-05-24 23:00:00",ES,2017-05-25,2,1,50.49,"2022-01-21 12:17:25"
"2017-05-24 22:00:00",ES,2017-05-25,1,1,52.19,"2022-01-21 12:17:25"
"2017-05-24 21:00:00",ES,2017-05-24,24,1,52.01,"2022-01-21 12:17:25"
"2017-05-24 20:00:00",ES,2017-05-24,23,1,52.21,"2022-01-21 12:17:25"
"2017-05-24 19:00:00",ES,2017-05-24,22,1,53.65,"2022-01-21 12:17:25"
"2017-05-24 18:00:00",ES,2017-05-24,21,1,52.54,"2022-01-21 12:17:25"
"2017-05-24 17:00:00",ES,2017-05-24,20,1,52.1,"2022-01-21 12:17:25"
"2017-05-24 16:00:00",ES,2017-05-24,19,1,51.26,"2022-01-21 12:17:25"
"2017-05-24 15:00:00",ES,2017-05-24,18,1,51.01,"2022-01-21 12:17:25"
"2017-05-24 14:00:00",ES,2017-05-24,17,1,50.54,"2022-01-21 12:17:25"
"2017-05-24 13:00:00",ES,2017-05-24,16,1,50.5,"2022-01-21 12:17:25"
"2017-05-24 12:00:00",ES,2017-05-24,15,1,50.38,"2022-01-21 12:17:25"
"2017-05-24 11:00:00",ES,2017-05-24,14,1,50.5,"2022-01-21 12:17:25"
"2017-05-24 10:00:00",ES,2017-05-24,13,1,50.54,"2022-01-21 12:17:25"
"2017-05-24 09:00:00",ES,2017-05-24,12,1,50.52,"2022-01-21 12:17:25"
"2017-05-24 08:00:00",ES,2017-05-24,11,1,50.5,"2022-01-21 12:17:25"
"2017-05-24 07:00:00",ES,2017-05-24,10,1,50.5,"2022-01-21 12:17:25"
"2017-05-24 06:00:00",ES,2017-05-24,9,1,50.17,"2022-01-21 12:17:25"
"2017-05-24 05:00:00",ES,2017-05-24,8,1,45.98,"2022-01-21 12:17:25"
"2017-05-24 04:00:00",ES,2017-05-24,7,1,43.64,"2022-01-21 12:17:25"
"2017-05-24 03:00:00",ES,2017-05-24,6,1,40.19,"2022-01-21 12:17:25"
"2017-05-24 02:00:00",ES,2017-05-24,5,1,39.2,"2022-01-21 12:17:25"
"2017-05-24 01:00:00",ES,2017-05-24,4,1,39.19,"2022-01-21 12:17:25"
"2017-05-24 00:00:00",ES,2017-05-24,3,1,39.2,"2022-01-21 12:17:25"
"2017-05-23 23:00:00",ES,2017-05-24,2,1,40.14,"2022-01-21 12:17:25"
"2017-05-23 22:00:00",ES,2017-05-24,1,1,43.55,"2022-01-21 12:17:25"
"2017-05-23 21:00:00",ES,2017-05-23,24,1,45.11,"2022-01-21 12:17:25"
"2017-05-23 20:00:00",ES,2017-05-23,23,1,50,"2022-01-21 12:17:25"
"2017-05-23 19:00:00",ES,2017-05-23,22,1,51.9,"2022-01-21 12:17:25"
"2017-05-23 18:00:00",ES,2017-05-23,21,1,50.21,"2022-01-21 12:17:25"
"2017-05-23 17:00:00",ES,2017-05-23,20,1,47.3,"2022-01-21 12:17:25"
"2017-05-23 16:00:00",ES,2017-05-23,19,1,45.76,"2022-01-21 12:17:25"
"2017-05-23 15:00:00",ES,2017-05-23,18,1,46.84,"2022-01-21 12:17:25"
"2017-05-23 14:00:00",ES,2017-05-23,17,1,46.84,"2022-01-21 12:17:25"
"2017-05-23 13:00:00",ES,2017-05-23,16,1,46.25,"2022-01-21 12:17:25"
"2017-05-23 12:00:00",ES,2017-05-23,15,1,47.39,"2022-01-21 12:17:25"
"2017-05-23 11:00:00",ES,2017-05-23,14,1,48.11,"2022-01-21 12:17:25"
"2017-05-23 10:00:00",ES,2017-05-23,13,1,48.38,"2022-01-21 12:17:25"
"2017-05-23 09:00:00",ES,2017-05-23,12,1,48.07,"2022-01-21 12:17:25"
"2017-05-23 08:00:00",ES,2017-05-23,11,1,50,"2022-01-21 12:17:25"
"2017-05-23 07:00:00",ES,2017-05-23,10,1,50.21,"2022-01-21 12:17:25"
"2017-05-23 06:00:00",ES,2017-05-23,9,1,50.12,"2022-01-21 12:17:25"
"2017-05-23 05:00:00",ES,2017-05-23,8,1,45.08,"2022-01-21 12:17:25"
"2017-05-23 04:00:00",ES,2017-05-23,7,1,44.02,"2022-01-21 12:17:25"
"2017-05-23 03:00:00",ES,2017-05-23,6,1,40.19,"2022-01-21 12:17:25"
"2017-05-23 02:00:00",ES,2017-05-23,5,1,40.14,"2022-01-21 12:17:25"
"2017-05-23 01:00:00",ES,2017-05-23,4,1,40.19,"2022-01-21 12:17:25"
"2017-05-23 00:00:00",ES,2017-05-23,3,1,40.2,"2022-01-21 12:17:25"
"2017-05-22 23:00:00",ES,2017-05-23,2,1,43.62,"2022-01-21 12:17:25"
"2017-05-22 22:00:00",ES,2017-05-23,1,1,46.56,"2022-01-21 12:17:25"
"2017-05-22 21:00:00",ES,2017-05-22,24,1,46.11,"2022-01-21 12:17:25"
"2017-05-22 20:00:00",ES,2017-05-22,23,1,50.03,"2022-01-21 12:17:25"
"2017-05-22 19:00:00",ES,2017-05-22,22,1,51.57,"2022-01-21 12:17:25"
"2017-05-22 18:00:00",ES,2017-05-22,21,1,50.03,"2022-01-21 12:17:25"
"2017-05-22 17:00:00",ES,2017-05-22,20,1,45.98,"2022-01-21 12:17:25"
"2017-05-22 16:00:00",ES,2017-05-22,19,1,48.25,"2022-01-21 12:17:25"
"2017-05-22 15:00:00",ES,2017-05-22,18,1,50.3,"2022-01-21 12:17:25"
"2017-05-22 14:00:00",ES,2017-05-22,17,1,51.04,"2022-01-21 12:17:25"
"2017-05-22 13:00:00",ES,2017-05-22,16,1,51.66,"2022-01-21 12:17:25"
"2017-05-22 12:00:00",ES,2017-05-22,15,1,52.46,"2022-01-21 12:17:25"
"2017-05-22 11:00:00",ES,2017-05-22,14,1,53.66,"2022-01-21 12:17:25"
"2017-05-22 10:00:00",ES,2017-05-22,13,1,54.1,"2022-01-21 12:17:25"
"2017-05-22 09:00:00",ES,2017-05-22,12,1,54.04,"2022-01-21 12:17:25"
"2017-05-22 08:00:00",ES,2017-05-22,11,1,54.93,"2022-01-21 12:17:25"
"2017-05-22 07:00:00",ES,2017-05-22,10,1,54.93,"2022-01-21 12:17:25"
"2017-05-22 06:00:00",ES,2017-05-22,9,1,54.04,"2022-01-21 12:17:25"
"2017-05-22 05:00:00",ES,2017-05-22,8,1,51.21,"2022-01-21 12:17:25"
"2017-05-22 04:00:00",ES,2017-05-22,7,1,48.82,"2022-01-21 12:17:25"
"2017-05-22 03:00:00",ES,2017-05-22,6,1,40.6,"2022-01-21 12:17:25"
"2017-05-22 02:00:00",ES,2017-05-22,5,1,39.36,"2022-01-21 12:17:25"
"2017-05-22 01:00:00",ES,2017-05-22,4,1,39.22,"2022-01-21 12:17:25"
"2017-05-22 00:00:00",ES,2017-05-22,3,1,39.36,"2022-01-21 12:17:25"
"2017-05-21 23:00:00",ES,2017-05-22,2,1,40.19,"2022-01-21 12:17:25"
"2017-05-21 22:00:00",ES,2017-05-22,1,1,44.65,"2022-01-21 12:17:25"
"2017-05-21 21:00:00",ES,2017-05-21,24,1,49.9,"2022-01-21 12:17:25"
"2017-05-21 20:00:00",ES,2017-05-21,23,1,52.69,"2022-01-21 12:17:25"
"2017-05-21 19:00:00",ES,2017-05-21,22,1,52.33,"2022-01-21 12:17:25"
"2017-05-21 18:00:00",ES,2017-05-21,21,1,47.69,"2022-01-21 12:17:25"
"2017-05-21 17:00:00",ES,2017-05-21,20,1,41.3,"2022-01-21 12:17:25"
"2017-05-21 16:00:00",ES,2017-05-21,19,1,39.7,"2022-01-21 12:17:25"
"2017-05-21 15:00:00",ES,2017-05-21,18,1,39.9,"2022-01-21 12:17:25"
"2017-05-21 14:00:00",ES,2017-05-21,17,1,39.19,"2022-01-21 12:17:25"
"2017-05-21 13:00:00",ES,2017-05-21,16,1,39.9,"2022-01-21 12:17:25"
"2017-05-21 12:00:00",ES,2017-05-21,15,1,43.01,"2022-01-21 12:17:25"
"2017-05-21 11:00:00",ES,2017-05-21,14,1,42.7,"2022-01-21 12:17:25"
"2017-05-21 10:00:00",ES,2017-05-21,13,1,40.69,"2022-01-21 12:17:25"
"2017-05-21 09:00:00",ES,2017-05-21,12,1,40.69,"2022-01-21 12:17:25"
"2017-05-21 08:00:00",ES,2017-05-21,11,1,39.69,"2022-01-21 12:17:25"
"2017-05-21 07:00:00",ES,2017-05-21,10,1,37.45,"2022-01-21 12:17:25"
"2017-05-21 06:00:00",ES,2017-05-21,9,1,35.5,"2022-01-21 12:17:25"
"2017-05-21 05:00:00",ES,2017-05-21,8,1,32,"2022-01-21 12:17:25"
"2017-05-21 04:00:00",ES,2017-05-21,7,1,34.21,"2022-01-21 12:17:25"
"2017-05-21 03:00:00",ES,2017-05-21,6,1,34.49,"2022-01-21 12:17:25"
"2017-05-21 02:00:00",ES,2017-05-21,5,1,34.98,"2022-01-21 12:17:25"
"2017-05-21 01:00:00",ES,2017-05-21,4,1,35.75,"2022-01-21 12:17:25"
"2017-05-21 00:00:00",ES,2017-05-21,3,1,36.1,"2022-01-21 12:17:25"
"2017-05-20 23:00:00",ES,2017-05-21,2,1,37.44,"2022-01-21 12:17:25"
"2017-05-20 22:00:00",ES,2017-05-21,1,1,39.19,"2022-01-21 12:17:25"
"2017-05-20 21:00:00",ES,2017-05-20,24,1,40.5,"2022-01-21 12:17:25"
"2017-05-20 20:00:00",ES,2017-05-20,23,1,45.1,"2022-01-21 12:17:25"
"2017-05-20 19:00:00",ES,2017-05-20,22,1,49.63,"2022-01-21 12:17:25"
"2017-05-20 18:00:00",ES,2017-05-20,21,1,46.01,"2022-01-21 12:17:25"
"2017-05-20 17:00:00",ES,2017-05-20,20,1,45.1,"2022-01-21 12:17:25"
"2017-05-20 16:00:00",ES,2017-05-20,19,1,44.38,"2022-01-21 12:17:25"
"2017-05-20 15:00:00",ES,2017-05-20,18,1,43.84,"2022-01-21 12:17:25"
"2017-05-20 14:00:00",ES,2017-05-20,17,1,44.06,"2022-01-21 12:17:25"
"2017-05-20 13:00:00",ES,2017-05-20,16,1,45.88,"2022-01-21 12:17:25"
"2017-05-20 12:00:00",ES,2017-05-20,15,1,49.63,"2022-01-21 12:17:25"
"2017-05-20 11:00:00",ES,2017-05-20,14,1,50.02,"2022-01-21 12:17:25"
"2017-05-20 10:00:00",ES,2017-05-20,13,1,49.63,"2022-01-21 12:17:25"
"2017-05-20 09:00:00",ES,2017-05-20,12,1,49.33,"2022-01-21 12:17:25"
"2017-05-20 08:00:00",ES,2017-05-20,11,1,49.99,"2022-01-21 12:17:25"
"2017-05-20 07:00:00",ES,2017-05-20,10,1,48.33,"2022-01-21 12:17:25"
"2017-05-20 06:00:00",ES,2017-05-20,9,1,44.47,"2022-01-21 12:17:25"
"2017-05-20 05:00:00",ES,2017-05-20,8,1,43.56,"2022-01-21 12:17:25"
"2017-05-20 04:00:00",ES,2017-05-20,7,1,42.95,"2022-01-21 12:17:25"
"2017-05-20 03:00:00",ES,2017-05-20,6,1,42.95,"2022-01-21 12:17:25"
"2017-05-20 02:00:00",ES,2017-05-20,5,1,43.66,"2022-01-21 12:17:25"
"2017-05-20 01:00:00",ES,2017-05-20,4,1,43.66,"2022-01-21 12:17:25"
"2017-05-20 00:00:00",ES,2017-05-20,3,1,43.66,"2022-01-21 12:17:25"
"2017-05-19 23:00:00",ES,2017-05-20,2,1,46.5,"2022-01-21 12:17:25"
"2017-05-19 22:00:00",ES,2017-05-20,1,1,49.33,"2022-01-21 12:17:25"
"2017-05-19 21:00:00",ES,2017-05-19,24,1,50.33,"2022-01-21 12:17:25"
"2017-05-19 20:00:00",ES,2017-05-19,23,1,50.59,"2022-01-21 12:17:25"
"2017-05-19 19:00:00",ES,2017-05-19,22,1,52.52,"2022-01-21 12:17:25"
"2017-05-19 18:00:00",ES,2017-05-19,21,1,50.34,"2022-01-21 12:17:25"
"2017-05-19 17:00:00",ES,2017-05-19,20,1,47,"2022-01-21 12:17:25"
"2017-05-19 16:00:00",ES,2017-05-19,19,1,45.97,"2022-01-21 12:17:25"
"2017-05-19 15:00:00",ES,2017-05-19,18,1,45.95,"2022-01-21 12:17:25"
"2017-05-19 14:00:00",ES,2017-05-19,17,1,45.95,"2022-01-21 12:17:25"
"2017-05-19 13:00:00",ES,2017-05-19,16,1,45.95,"2022-01-21 12:17:25"
"2017-05-19 12:00:00",ES,2017-05-19,15,1,46.6,"2022-01-21 12:17:25"
"2017-05-19 11:00:00",ES,2017-05-19,14,1,49.26,"2022-01-21 12:17:25"
"2017-05-19 10:00:00",ES,2017-05-19,13,1,49.48,"2022-01-21 12:17:25"
"2017-05-19 09:00:00",ES,2017-05-19,12,1,48.5,"2022-01-21 12:17:25"
"2017-05-19 08:00:00",ES,2017-05-19,11,1,49.33,"2022-01-21 12:17:25"
"2017-05-19 07:00:00",ES,2017-05-19,10,1,50.34,"2022-01-21 12:17:25"
"2017-05-19 06:00:00",ES,2017-05-19,9,1,50.54,"2022-01-21 12:17:25"
"2017-05-19 05:00:00",ES,2017-05-19,8,1,48.33,"2022-01-21 12:17:25"
"2017-05-19 04:00:00",ES,2017-05-19,7,1,46.6,"2022-01-21 12:17:25"
"2017-05-19 03:00:00",ES,2017-05-19,6,1,40.6,"2022-01-21 12:17:25"
"2017-05-19 02:00:00",ES,2017-05-19,5,1,39.69,"2022-01-21 12:17:25"
"2017-05-19 01:00:00",ES,2017-05-19,4,1,39.63,"2022-01-21 12:17:25"
"2017-05-19 00:00:00",ES,2017-05-19,3,1,39.58,"2022-01-21 12:17:25"
"2017-05-18 23:00:00",ES,2017-05-19,2,1,39.69,"2022-01-21 12:17:25"
"2017-05-18 22:00:00",ES,2017-05-19,1,1,40.02,"2022-01-21 12:17:25"
"2017-05-18 21:00:00",ES,2017-05-18,24,1,40.6,"2022-01-21 12:17:25"
"2017-05-18 20:00:00",ES,2017-05-18,23,1,44.01,"2022-01-21 12:17:25"
"2017-05-18 19:00:00",ES,2017-05-18,22,1,45.53,"2022-01-21 12:17:25"
"2017-05-18 18:00:00",ES,2017-05-18,21,1,38.69,"2022-01-21 12:17:25"
"2017-05-18 17:00:00",ES,2017-05-18,20,1,37.87,"2022-01-21 12:17:25"
"2017-05-18 16:00:00",ES,2017-05-18,19,1,37.43,"2022-01-21 12:17:25"
"2017-05-18 15:00:00",ES,2017-05-18,18,1,36.09,"2022-01-21 12:17:25"
"2017-05-18 14:00:00",ES,2017-05-18,17,1,36.17,"2022-01-21 12:17:25"
"2017-05-18 13:00:00",ES,2017-05-18,16,1,36.59,"2022-01-21 12:17:25"
"2017-05-18 12:00:00",ES,2017-05-18,15,1,37.49,"2022-01-21 12:17:25"
"2017-05-18 11:00:00",ES,2017-05-18,14,1,39.69,"2022-01-21 12:17:25"
"2017-05-18 10:00:00",ES,2017-05-18,13,1,44.62,"2022-01-21 12:17:25"
"2017-05-18 09:00:00",ES,2017-05-18,12,1,45.53,"2022-01-21 12:17:25"
"2017-05-18 08:00:00",ES,2017-05-18,11,1,48.3,"2022-01-21 12:17:25"
"2017-05-18 07:00:00",ES,2017-05-18,10,1,50.34,"2022-01-21 12:17:25"
"2017-05-18 06:00:00",ES,2017-05-18,9,1,51.33,"2022-01-21 12:17:25"
"2017-05-18 05:00:00",ES,2017-05-18,8,1,50.33,"2022-01-21 12:17:25"
"2017-05-18 04:00:00",ES,2017-05-18,7,1,46.4,"2022-01-21 12:17:25"
"2017-05-18 03:00:00",ES,2017-05-18,6,1,43.02,"2022-01-21 12:17:25"
"2017-05-18 02:00:00",ES,2017-05-18,5,1,44.44,"2022-01-21 12:17:25"
"2017-05-18 01:00:00",ES,2017-05-18,4,1,47,"2022-01-21 12:17:25"
"2017-05-18 00:00:00",ES,2017-05-18,3,1,47.05,"2022-01-21 12:17:25"
"2017-05-17 00:00:00",ES,2017-05-17,3,1,42.01,"2022-01-21 12:17:18"
"2017-05-16 23:00:00",ES,2017-05-17,2,1,44.69,"2022-01-21 12:17:18"
"2017-05-16 22:00:00",ES,2017-05-17,1,1,50.54,"2022-01-21 12:17:18"
"2017-05-16 21:00:00",ES,2017-05-16,24,1,50.99,"2022-01-21 12:17:18"
"2017-05-16 20:00:00",ES,2017-05-16,23,1,52.69,"2022-01-21 12:17:18"
"2017-05-16 19:00:00",ES,2017-05-16,22,1,55.44,"2022-01-21 12:17:18"
"2017-05-16 18:00:00",ES,2017-05-16,21,1,53.93,"2022-01-21 12:17:18"
"2017-05-16 17:00:00",ES,2017-05-16,20,1,52.19,"2022-01-21 12:17:18"
"2017-05-16 16:00:00",ES,2017-05-16,19,1,52.1,"2022-01-21 12:17:18"
"2017-05-16 15:00:00",ES,2017-05-16,18,1,52.4,"2022-01-21 12:17:18"
"2017-05-16 14:00:00",ES,2017-05-16,17,1,52.19,"2022-01-21 12:17:18"
"2017-05-16 13:00:00",ES,2017-05-16,16,1,52.15,"2022-01-21 12:17:18"
"2017-05-16 12:00:00",ES,2017-05-16,15,1,52.69,"2022-01-21 12:17:18"
"2017-05-16 11:00:00",ES,2017-05-16,14,1,53.95,"2022-01-21 12:17:18"
"2017-05-16 10:00:00",ES,2017-05-16,13,1,54.04,"2022-01-21 12:17:18"
"2017-05-16 09:00:00",ES,2017-05-16,12,1,53.93,"2022-01-21 12:17:18"
"2017-05-16 08:00:00",ES,2017-05-16,11,1,54.53,"2022-01-21 12:17:18"
"2017-05-16 07:00:00",ES,2017-05-16,10,1,55,"2022-01-21 12:17:18"
"2017-05-16 06:00:00",ES,2017-05-16,9,1,54.53,"2022-01-21 12:17:18"
"2017-05-16 05:00:00",ES,2017-05-16,8,1,53.69,"2022-01-21 12:17:18"
"2017-05-16 04:00:00",ES,2017-05-16,7,1,52.19,"2022-01-21 12:17:18"
"2017-05-16 03:00:00",ES,2017-05-16,6,1,48.22,"2022-01-21 12:17:18"
"2017-05-16 02:00:00",ES,2017-05-16,5,1,44.69,"2022-01-21 12:17:18"
"2017-05-16 01:00:00",ES,2017-05-16,4,1,45,"2022-01-21 12:17:18"
"2017-05-16 00:00:00",ES,2017-05-16,3,1,48.22,"2022-01-21 12:17:18"
"2017-05-15 23:00:00",ES,2017-05-16,2,1,50.53,"2022-01-21 12:17:18"
"2017-05-15 22:00:00",ES,2017-05-16,1,1,52.69,"2022-01-21 12:17:18"
"2017-05-15 21:00:00",ES,2017-05-15,24,1,50.8,"2022-01-21 12:17:18"
"2017-05-15 20:00:00",ES,2017-05-15,23,1,52.87,"2022-01-21 12:17:18"
"2017-05-15 19:00:00",ES,2017-05-15,22,1,55.03,"2022-01-21 12:17:18"
"2017-05-15 18:00:00",ES,2017-05-15,21,1,51.57,"2022-01-21 12:17:18"
"2017-05-15 17:00:00",ES,2017-05-15,20,1,50.69,"2022-01-21 12:17:18"
"2017-05-15 16:00:00",ES,2017-05-15,19,1,50.45,"2022-01-21 12:17:18"
"2017-05-15 15:00:00",ES,2017-05-15,18,1,50.54,"2022-01-21 12:17:18"
"2017-05-15 14:00:00",ES,2017-05-15,17,1,50.45,"2022-01-21 12:17:18"
"2017-05-15 13:00:00",ES,2017-05-15,16,1,50.45,"2022-01-21 12:17:18"
"2017-05-15 12:00:00",ES,2017-05-15,15,1,50.69,"2022-01-21 12:17:18"
"2017-05-15 11:00:00",ES,2017-05-15,14,1,50.94,"2022-01-21 12:17:18"
"2017-05-15 10:00:00",ES,2017-05-15,13,1,50.94,"2022-01-21 12:17:18"
"2017-05-15 09:00:00",ES,2017-05-15,12,1,50.71,"2022-01-21 12:17:18"
"2017-05-15 08:00:00",ES,2017-05-15,11,1,51.19,"2022-01-21 12:17:18"
"2017-05-15 07:00:00",ES,2017-05-15,10,1,51.64,"2022-01-21 12:17:18"
"2017-05-15 06:00:00",ES,2017-05-15,9,1,51.44,"2022-01-21 12:17:18"
"2017-05-15 05:00:00",ES,2017-05-15,8,1,50.69,"2022-01-21 12:17:18"
"2017-05-15 04:00:00",ES,2017-05-15,7,1,46.6,"2022-01-21 12:17:18"
"2017-05-15 03:00:00",ES,2017-05-15,6,1,41.46,"2022-01-21 12:17:18"
"2017-05-15 02:00:00",ES,2017-05-15,5,1,40.14,"2022-01-21 12:17:18"
"2017-05-15 01:00:00",ES,2017-05-15,4,1,40.6,"2022-01-21 12:17:18"
"2017-05-15 00:00:00",ES,2017-05-15,3,1,43,"2022-01-21 12:17:18"
"2017-05-14 23:00:00",ES,2017-05-15,2,1,45.03,"2022-01-21 12:17:18"
"2017-05-14 22:00:00",ES,2017-05-15,1,1,50.69,"2022-01-21 12:17:18"
"2017-05-14 21:00:00",ES,2017-05-14,24,1,51.57,"2022-01-21 12:17:18"
"2017-05-14 20:00:00",ES,2017-05-14,23,1,54.93,"2022-01-21 12:17:18"
"2017-05-14 19:00:00",ES,2017-05-14,22,1,54.04,"2022-01-21 12:17:18"
"2017-05-14 18:00:00",ES,2017-05-14,21,1,48.69,"2022-01-21 12:17:18"
"2017-05-14 17:00:00",ES,2017-05-14,20,1,42.94,"2022-01-21 12:17:18"
"2017-05-14 16:00:00",ES,2017-05-14,19,1,39.97,"2022-01-21 12:17:18"
"2017-05-14 15:00:00",ES,2017-05-14,18,1,40.65,"2022-01-21 12:17:18"
"2017-05-14 14:00:00",ES,2017-05-14,17,1,40.51,"2022-01-21 12:17:18"
"2017-05-14 13:00:00",ES,2017-05-14,16,1,43.29,"2022-01-21 12:17:18"
"2017-05-14 12:00:00",ES,2017-05-14,15,1,48.99,"2022-01-21 12:17:18"
"2017-05-14 11:00:00",ES,2017-05-14,14,1,48.34,"2022-01-21 12:17:18"
"2017-05-14 10:00:00",ES,2017-05-14,13,1,45.01,"2022-01-21 12:17:18"
"2017-05-14 09:00:00",ES,2017-05-14,12,1,42.69,"2022-01-21 12:17:18"
"2017-05-14 08:00:00",ES,2017-05-14,11,1,40.69,"2022-01-21 12:17:18"
"2017-05-14 07:00:00",ES,2017-05-14,10,1,39.69,"2022-01-21 12:17:18"
"2017-05-14 06:00:00",ES,2017-05-14,9,1,39.69,"2022-01-21 12:17:18"
"2017-05-14 05:00:00",ES,2017-05-14,8,1,39.69,"2022-01-21 12:17:18"
"2017-05-14 04:00:00",ES,2017-05-14,7,1,43,"2022-01-21 12:17:18"
"2017-05-14 03:00:00",ES,2017-05-14,6,1,42,"2022-01-21 12:17:18"
"2017-05-14 02:00:00",ES,2017-05-14,5,1,40.69,"2022-01-21 12:17:18"
"2017-05-14 01:00:00",ES,2017-05-14,4,1,40.69,"2022-01-21 12:17:18"
"2017-05-14 00:00:00",ES,2017-05-14,3,1,40.69,"2022-01-21 12:17:18"
"2017-05-13 23:00:00",ES,2017-05-14,2,1,42.01,"2022-01-21 12:17:18"
"2017-05-13 22:00:00",ES,2017-05-14,1,1,48.62,"2022-01-21 12:17:18"
"2017-05-13 21:00:00",ES,2017-05-13,24,1,51.93,"2022-01-21 12:17:18"
"2017-05-13 20:00:00",ES,2017-05-13,23,1,53.25,"2022-01-21 12:17:18"
"2017-05-13 19:00:00",ES,2017-05-13,22,1,53.46,"2022-01-21 12:17:18"
"2017-05-13 18:00:00",ES,2017-05-13,21,1,48.99,"2022-01-21 12:17:18"
"2017-05-13 17:00:00",ES,2017-05-13,20,1,40,"2022-01-21 12:17:18"
"2017-05-13 16:00:00",ES,2017-05-13,19,1,37.68,"2022-01-21 12:17:18"
"2017-05-13 15:00:00",ES,2017-05-13,18,1,37.47,"2022-01-21 12:17:18"
"2017-05-13 14:00:00",ES,2017-05-13,17,1,37.47,"2022-01-21 12:17:18"
"2017-05-13 13:00:00",ES,2017-05-13,16,1,37.87,"2022-01-21 12:17:18"
"2017-05-13 12:00:00",ES,2017-05-13,15,1,39.69,"2022-01-21 12:17:18"
"2017-05-13 11:00:00",ES,2017-05-13,14,1,42,"2022-01-21 12:17:18"
"2017-05-13 10:00:00",ES,2017-05-13,13,1,42.69,"2022-01-21 12:17:18"
"2017-05-13 09:00:00",ES,2017-05-13,12,1,47.64,"2022-01-21 12:17:18"
"2017-05-13 08:00:00",ES,2017-05-13,11,1,48.99,"2022-01-21 12:17:18"
"2017-05-13 07:00:00",ES,2017-05-13,10,1,43.98,"2022-01-21 12:17:18"
"2017-05-13 06:00:00",ES,2017-05-13,9,1,38.95,"2022-01-21 12:17:18"
"2017-05-13 05:00:00",ES,2017-05-13,8,1,37.87,"2022-01-21 12:17:18"
"2017-05-13 04:00:00",ES,2017-05-13,7,1,38.13,"2022-01-21 12:17:18"
"2017-05-13 03:00:00",ES,2017-05-13,6,1,38,"2022-01-21 12:17:18"
"2017-05-13 02:00:00",ES,2017-05-13,5,1,37.87,"2022-01-21 12:17:18"
"2017-05-13 01:00:00",ES,2017-05-13,4,1,38,"2022-01-21 12:17:18"
"2017-05-13 00:00:00",ES,2017-05-13,3,1,39.69,"2022-01-21 12:17:18"
"2017-05-12 23:00:00",ES,2017-05-13,2,1,40.69,"2022-01-21 12:17:18"
"2017-05-12 22:00:00",ES,2017-05-13,1,1,49.24,"2022-01-21 12:17:18"
"2017-05-12 21:00:00",ES,2017-05-12,24,1,52.19,"2022-01-21 12:17:18"
"2017-05-12 20:00:00",ES,2017-05-12,23,1,52.69,"2022-01-21 12:17:18"
"2017-05-12 19:00:00",ES,2017-05-12,22,1,53.39,"2022-01-21 12:17:18"
"2017-05-12 18:00:00",ES,2017-05-12,21,1,48.18,"2022-01-21 12:17:18"
"2017-05-12 17:00:00",ES,2017-05-12,20,1,42,"2022-01-21 12:17:18"
"2017-05-12 16:00:00",ES,2017-05-12,19,1,40.65,"2022-01-21 12:17:18"
"2017-05-12 15:00:00",ES,2017-05-12,18,1,38.44,"2022-01-21 12:17:18"
"2017-05-12 14:00:00",ES,2017-05-12,17,1,38.44,"2022-01-21 12:17:18"
"2017-05-12 13:00:00",ES,2017-05-12,16,1,39.4,"2022-01-21 12:17:18"
"2017-05-12 12:00:00",ES,2017-05-12,15,1,40.69,"2022-01-21 12:17:18"
"2017-05-12 11:00:00",ES,2017-05-12,14,1,45.01,"2022-01-21 12:17:18"
"2017-05-12 10:00:00",ES,2017-05-12,13,1,47.32,"2022-01-21 12:17:18"
"2017-05-12 09:00:00",ES,2017-05-12,12,1,45.01,"2022-01-21 12:17:18"
"2017-05-12 08:00:00",ES,2017-05-12,11,1,48.18,"2022-01-21 12:17:18"
"2017-05-12 07:00:00",ES,2017-05-12,10,1,50.54,"2022-01-21 12:17:18"
"2017-05-12 06:00:00",ES,2017-05-12,9,1,48.18,"2022-01-21 12:17:18"
"2017-05-12 05:00:00",ES,2017-05-12,8,1,42.14,"2022-01-21 12:17:18"
"2017-05-12 04:00:00",ES,2017-05-12,7,1,38.19,"2022-01-21 12:17:18"
"2017-05-12 03:00:00",ES,2017-05-12,6,1,37.3,"2022-01-21 12:17:18"
"2017-05-12 02:00:00",ES,2017-05-12,5,1,36.76,"2022-01-21 12:17:18"
"2017-05-12 01:00:00",ES,2017-05-12,4,1,36.95,"2022-01-21 12:17:18"
"2017-05-12 00:00:00",ES,2017-05-12,3,1,37.01,"2022-01-21 12:17:18"
"2017-05-11 23:00:00",ES,2017-05-12,2,1,37.45,"2022-01-21 12:17:18"
"2017-05-11 22:00:00",ES,2017-05-12,1,1,38.44,"2022-01-21 12:17:18"
"2017-05-11 21:00:00",ES,2017-05-11,24,1,48.18,"2022-01-21 12:17:18"
"2017-05-11 20:00:00",ES,2017-05-11,23,1,52.19,"2022-01-21 12:17:18"
"2017-05-11 19:00:00",ES,2017-05-11,22,1,53.48,"2022-01-21 12:17:18"
"2017-05-11 18:00:00",ES,2017-05-11,21,1,47.1,"2022-01-21 12:17:18"
"2017-05-11 17:00:00",ES,2017-05-11,20,1,40.69,"2022-01-21 12:17:18"
"2017-05-11 16:00:00",ES,2017-05-11,19,1,38.95,"2022-01-21 12:17:18"
"2017-05-11 15:00:00",ES,2017-05-11,18,1,37.45,"2022-01-21 12:17:18"
"2017-05-11 14:00:00",ES,2017-05-11,17,1,36.2,"2022-01-21 12:17:18"
"2017-05-11 13:00:00",ES,2017-05-11,16,1,36.2,"2022-01-21 12:17:18"
"2017-05-11 12:00:00",ES,2017-05-11,15,1,36.59,"2022-01-21 12:17:18"
"2017-05-11 11:00:00",ES,2017-05-11,14,1,37.69,"2022-01-21 12:17:18"
"2017-05-11 10:00:00",ES,2017-05-11,13,1,39.43,"2022-01-21 12:17:18"
"2017-05-11 09:00:00",ES,2017-05-11,12,1,43.07,"2022-01-21 12:17:18"
"2017-05-11 08:00:00",ES,2017-05-11,11,1,44.68,"2022-01-21 12:17:18"
"2017-05-11 07:00:00",ES,2017-05-11,10,1,47,"2022-01-21 12:17:18"
"2017-05-11 06:00:00",ES,2017-05-11,9,1,44.49,"2022-01-21 12:17:18"
"2017-05-11 05:00:00",ES,2017-05-11,8,1,43.1,"2022-01-21 12:17:18"
"2017-05-11 04:00:00",ES,2017-05-11,7,1,37.45,"2022-01-21 12:17:18"
"2017-05-11 03:00:00",ES,2017-05-11,6,1,35.85,"2022-01-21 12:17:18"
"2017-05-11 02:00:00",ES,2017-05-11,5,1,33.92,"2022-01-21 12:17:18"
"2017-05-11 01:00:00",ES,2017-05-11,4,1,35.66,"2022-01-21 12:17:18"
"2017-05-11 00:00:00",ES,2017-05-11,3,1,36.05,"2022-01-21 12:17:18"
"2017-05-10 23:00:00",ES,2017-05-11,2,1,37.47,"2022-01-21 12:17:18"
"2017-05-10 22:00:00",ES,2017-05-11,1,1,40.69,"2022-01-21 12:17:18"
"2017-05-10 21:00:00",ES,2017-05-10,24,1,47.05,"2022-01-21 12:17:18"
"2017-05-10 20:00:00",ES,2017-05-10,23,1,51.57,"2022-01-21 12:17:18"
"2017-05-10 19:00:00",ES,2017-05-10,22,1,53.46,"2022-01-21 12:17:18"
"2017-05-10 18:00:00",ES,2017-05-10,21,1,50,"2022-01-21 12:17:18"
"2017-05-10 17:00:00",ES,2017-05-10,20,1,48.04,"2022-01-21 12:17:18"
"2017-05-10 16:00:00",ES,2017-05-10,19,1,44.01,"2022-01-21 12:17:18"
"2017-05-10 15:00:00",ES,2017-05-10,18,1,41.08,"2022-01-21 12:17:18"
"2017-05-10 14:00:00",ES,2017-05-10,17,1,40.65,"2022-01-21 12:17:18"
"2017-05-10 13:00:00",ES,2017-05-10,16,1,40.94,"2022-01-21 12:17:18"
"2017-05-10 12:00:00",ES,2017-05-10,15,1,41.69,"2022-01-21 12:17:18"
"2017-05-10 11:00:00",ES,2017-05-10,14,1,47.05,"2022-01-21 12:17:18"
"2017-05-10 10:00:00",ES,2017-05-10,13,1,50.54,"2022-01-21 12:17:18"
"2017-05-10 09:00:00",ES,2017-05-10,12,1,51.57,"2022-01-21 12:17:18"
"2017-05-10 08:00:00",ES,2017-05-10,11,1,52.98,"2022-01-21 12:17:18"
"2017-05-10 07:00:00",ES,2017-05-10,10,1,53.46,"2022-01-21 12:17:18"
"2017-05-10 06:00:00",ES,2017-05-10,9,1,53.69,"2022-01-21 12:17:18"
"2017-05-10 05:00:00",ES,2017-05-10,8,1,51.04,"2022-01-21 12:17:18"
"2017-05-10 04:00:00",ES,2017-05-10,7,1,49.92,"2022-01-21 12:17:18"
"2017-05-10 03:00:00",ES,2017-05-10,6,1,42.01,"2022-01-21 12:17:18"
"2017-05-10 02:00:00",ES,2017-05-10,5,1,41.19,"2022-01-21 12:17:18"
"2017-05-10 01:00:00",ES,2017-05-10,4,1,41.69,"2022-01-21 12:17:18"
"2017-05-10 00:00:00",ES,2017-05-10,3,1,41.99,"2022-01-21 12:17:18"
"2017-05-09 23:00:00",ES,2017-05-10,2,1,46.66,"2022-01-21 12:17:18"
"2017-05-09 22:00:00",ES,2017-05-10,1,1,51.57,"2022-01-21 12:17:18"
"2017-05-09 21:00:00",ES,2017-05-09,24,1,51.83,"2022-01-21 12:17:18"
"2017-05-09 20:00:00",ES,2017-05-09,23,1,53.49,"2022-01-21 12:17:18"
"2017-05-09 19:00:00",ES,2017-05-09,22,1,54.69,"2022-01-21 12:17:18"
"2017-05-09 18:00:00",ES,2017-05-09,21,1,51.83,"2022-01-21 12:17:18"
"2017-05-09 17:00:00",ES,2017-05-09,20,1,48.87,"2022-01-21 12:17:18"
"2017-05-09 16:00:00",ES,2017-05-09,19,1,46.7,"2022-01-21 12:17:18"
"2017-05-09 15:00:00",ES,2017-05-09,18,1,48.07,"2022-01-21 12:17:18"
"2017-05-09 14:00:00",ES,2017-05-09,17,1,48.18,"2022-01-21 12:17:18"
"2017-05-09 13:00:00",ES,2017-05-09,16,1,50.49,"2022-01-21 12:17:18"
"2017-05-09 12:00:00",ES,2017-05-09,15,1,51.6,"2022-01-21 12:17:18"
"2017-05-09 11:00:00",ES,2017-05-09,14,1,52.69,"2022-01-21 12:17:18"
"2017-05-09 10:00:00",ES,2017-05-09,13,1,53.41,"2022-01-21 12:17:18"
"2017-05-09 09:00:00",ES,2017-05-09,12,1,53.49,"2022-01-21 12:17:18"
"2017-05-09 08:00:00",ES,2017-05-09,11,1,54.02,"2022-01-21 12:17:18"
"2017-05-09 07:00:00",ES,2017-05-09,10,1,54.35,"2022-01-21 12:17:18"
"2017-05-09 06:00:00",ES,2017-05-09,9,1,54.99,"2022-01-21 12:17:18"
"2017-05-09 05:00:00",ES,2017-05-09,8,1,53.18,"2022-01-21 12:17:18"
"2017-05-09 04:00:00",ES,2017-05-09,7,1,52,"2022-01-21 12:17:18"
"2017-05-09 03:00:00",ES,2017-05-09,6,1,50.54,"2022-01-21 12:17:18"
"2017-05-09 02:00:00",ES,2017-05-09,5,1,48.72,"2022-01-21 12:17:18"
"2017-05-09 01:00:00",ES,2017-05-09,4,1,48.18,"2022-01-21 12:17:18"
"2017-05-09 00:00:00",ES,2017-05-09,3,1,48.72,"2022-01-21 12:17:18"
"2017-05-08 23:00:00",ES,2017-05-09,2,1,50.54,"2022-01-21 12:17:18"
"2017-05-08 22:00:00",ES,2017-05-09,1,1,51.69,"2022-01-21 12:17:18"
"2017-05-08 21:00:00",ES,2017-05-08,24,1,51.89,"2022-01-21 12:17:18"
"2017-05-08 20:00:00",ES,2017-05-08,23,1,54.53,"2022-01-21 12:17:18"
"2017-05-08 19:00:00",ES,2017-05-08,22,1,56.42,"2022-01-21 12:17:18"
"2017-05-08 18:00:00",ES,2017-05-08,21,1,52.71,"2022-01-21 12:17:18"
"2017-05-08 17:00:00",ES,2017-05-08,20,1,50.54,"2022-01-21 12:17:18"
"2017-05-08 16:00:00",ES,2017-05-08,19,1,50.09,"2022-01-21 12:17:18"
"2017-05-08 15:00:00",ES,2017-05-08,18,1,51.04,"2022-01-21 12:17:18"
"2017-05-08 14:00:00",ES,2017-05-08,17,1,51.04,"2022-01-21 12:17:18"
"2017-05-08 13:00:00",ES,2017-05-08,16,1,51.19,"2022-01-21 12:17:18"
"2017-05-08 12:00:00",ES,2017-05-08,15,1,51.8,"2022-01-21 12:17:18"
"2017-05-08 11:00:00",ES,2017-05-08,14,1,51.93,"2022-01-21 12:17:18"
"2017-05-08 10:00:00",ES,2017-05-08,13,1,52.15,"2022-01-21 12:17:18"
"2017-05-08 09:00:00",ES,2017-05-08,12,1,51.89,"2022-01-21 12:17:18"
"2017-05-08 08:00:00",ES,2017-05-08,11,1,51.89,"2022-01-21 12:17:18"
"2017-05-08 07:00:00",ES,2017-05-08,10,1,51.89,"2022-01-21 12:17:18"
"2017-05-08 06:00:00",ES,2017-05-08,9,1,51.22,"2022-01-21 12:17:18"
"2017-05-08 05:00:00",ES,2017-05-08,8,1,49.89,"2022-01-21 12:17:18"
"2017-05-08 04:00:00",ES,2017-05-08,7,1,43.34,"2022-01-21 12:17:18"
"2017-05-08 03:00:00",ES,2017-05-08,6,1,38.69,"2022-01-21 12:17:18"
"2017-05-08 02:00:00",ES,2017-05-08,5,1,37.92,"2022-01-21 12:17:18"
"2017-05-08 01:00:00",ES,2017-05-08,4,1,37.92,"2022-01-21 12:17:18"
"2017-05-08 00:00:00",ES,2017-05-08,3,1,38,"2022-01-21 12:17:18"
"2017-05-07 23:00:00",ES,2017-05-08,2,1,39.69,"2022-01-21 12:17:18"
"2017-05-07 22:00:00",ES,2017-05-08,1,1,48.72,"2022-01-21 12:17:18"
"2017-05-07 21:00:00",ES,2017-05-07,24,1,48.69,"2022-01-21 12:17:18"
"2017-05-07 20:00:00",ES,2017-05-07,23,1,50.54,"2022-01-21 12:17:18"
"2017-05-07 19:00:00",ES,2017-05-07,22,1,50.54,"2022-01-21 12:17:18"
"2017-05-07 18:00:00",ES,2017-05-07,21,1,42.97,"2022-01-21 12:17:18"
"2017-05-07 17:00:00",ES,2017-05-07,20,1,38.74,"2022-01-21 12:17:18"
"2017-05-07 16:00:00",ES,2017-05-07,19,1,37.94,"2022-01-21 12:17:18"
"2017-05-07 15:00:00",ES,2017-05-07,18,1,38.04,"2022-01-21 12:17:18"
"2017-05-07 14:00:00",ES,2017-05-07,17,1,38.29,"2022-01-21 12:17:18"
"2017-05-07 13:00:00",ES,2017-05-07,16,1,39.19,"2022-01-21 12:17:18"
"2017-05-07 12:00:00",ES,2017-05-07,15,1,43,"2022-01-21 12:17:18"
"2017-05-07 11:00:00",ES,2017-05-07,14,1,46,"2022-01-21 12:17:18"
"2017-05-07 10:00:00",ES,2017-05-07,13,1,44,"2022-01-21 12:17:18"
"2017-05-07 09:00:00",ES,2017-05-07,12,1,47,"2022-01-21 12:17:18"
"2017-05-07 08:00:00",ES,2017-05-07,11,1,46.3,"2022-01-21 12:17:18"
"2017-05-07 07:00:00",ES,2017-05-07,10,1,46.5,"2022-01-21 12:17:18"
"2017-05-07 06:00:00",ES,2017-05-07,9,1,43.97,"2022-01-21 12:17:18"
"2017-05-07 05:00:00",ES,2017-05-07,8,1,47.05,"2022-01-21 12:17:18"
"2017-05-07 04:00:00",ES,2017-05-07,7,1,49.12,"2022-01-21 12:17:18"
"2017-05-07 03:00:00",ES,2017-05-07,6,1,48.87,"2022-01-21 12:17:18"
"2017-05-07 02:00:00",ES,2017-05-07,5,1,49.12,"2022-01-21 12:17:18"
"2017-05-07 01:00:00",ES,2017-05-07,4,1,49.37,"2022-01-21 12:17:18"
"2017-05-07 00:00:00",ES,2017-05-07,3,1,49.69,"2022-01-21 12:17:18"
"2017-05-06 23:00:00",ES,2017-05-07,2,1,51.5,"2022-01-21 12:17:18"
"2017-05-06 22:00:00",ES,2017-05-07,1,1,54.24,"2022-01-21 12:17:18"
"2017-05-06 21:00:00",ES,2017-05-06,24,1,56,"2022-01-21 12:17:18"
"2017-05-06 20:00:00",ES,2017-05-06,23,1,56.63,"2022-01-21 12:17:18"
"2017-05-06 19:00:00",ES,2017-05-06,22,1,57.15,"2022-01-21 12:17:18"
"2017-05-06 18:00:00",ES,2017-05-06,21,1,54.24,"2022-01-21 12:17:18"
"2017-05-06 17:00:00",ES,2017-05-06,20,1,50.1,"2022-01-21 12:17:18"
"2017-05-06 16:00:00",ES,2017-05-06,19,1,47.51,"2022-01-21 12:17:18"
"2017-05-06 15:00:00",ES,2017-05-06,18,1,38.02,"2022-01-21 12:17:18"
"2017-05-06 14:00:00",ES,2017-05-06,17,1,37.56,"2022-01-21 12:17:18"
"2017-05-06 13:00:00",ES,2017-05-06,16,1,37.73,"2022-01-21 12:17:18"
"2017-05-06 12:00:00",ES,2017-05-06,15,1,41.5,"2022-01-21 12:17:18"
"2017-05-06 11:00:00",ES,2017-05-06,14,1,38.6,"2022-01-21 12:17:18"
"2017-05-06 10:00:00",ES,2017-05-06,13,1,37.68,"2022-01-21 12:17:18"
"2017-05-06 09:00:00",ES,2017-05-06,12,1,36.88,"2022-01-21 12:17:18"
"2017-05-06 08:00:00",ES,2017-05-06,11,1,36.68,"2022-01-21 12:17:18"
"2017-05-06 07:00:00",ES,2017-05-06,10,1,36.67,"2022-01-21 12:17:18"
"2017-05-06 06:00:00",ES,2017-05-06,9,1,36.47,"2022-01-21 12:17:18"
"2017-05-06 05:00:00",ES,2017-05-06,8,1,36.4,"2022-01-21 12:17:18"
"2017-05-06 04:00:00",ES,2017-05-06,7,1,35.83,"2022-01-21 12:17:18"
"2017-05-06 03:00:00",ES,2017-05-06,6,1,35.33,"2022-01-21 12:17:18"
"2017-05-06 02:00:00",ES,2017-05-06,5,1,34.73,"2022-01-21 12:17:18"
"2017-05-06 01:00:00",ES,2017-05-06,4,1,35.46,"2022-01-21 12:17:18"
"2017-05-06 00:00:00",ES,2017-05-06,3,1,35.46,"2022-01-21 12:17:18"
"2017-05-05 23:00:00",ES,2017-05-06,2,1,36.45,"2022-01-21 12:17:18"
"2017-05-05 22:00:00",ES,2017-05-06,1,1,37.68,"2022-01-21 12:17:18"
"2017-05-05 21:00:00",ES,2017-05-05,24,1,41.19,"2022-01-21 12:17:18"
"2017-05-05 20:00:00",ES,2017-05-05,23,1,47.53,"2022-01-21 12:17:18"
"2017-05-05 19:00:00",ES,2017-05-05,22,1,50.2,"2022-01-21 12:17:18"
"2017-05-05 18:00:00",ES,2017-05-05,21,1,41.19,"2022-01-21 12:17:18"
"2017-05-05 17:00:00",ES,2017-05-05,20,1,42.09,"2022-01-21 12:17:18"
"2017-05-05 16:00:00",ES,2017-05-05,19,1,40.33,"2022-01-21 12:17:18"
"2017-05-05 15:00:00",ES,2017-05-05,18,1,37.67,"2022-01-21 12:17:18"
"2017-05-05 14:00:00",ES,2017-05-05,17,1,36.45,"2022-01-21 12:17:18"
"2017-05-05 13:00:00",ES,2017-05-05,16,1,36.89,"2022-01-21 12:17:18"
"2017-05-05 12:00:00",ES,2017-05-05,15,1,38.17,"2022-01-21 12:17:18"
"2017-05-05 11:00:00",ES,2017-05-05,14,1,43.4,"2022-01-21 12:17:18"
"2017-05-05 10:00:00",ES,2017-05-05,13,1,49.54,"2022-01-21 12:17:18"
"2017-05-05 09:00:00",ES,2017-05-05,12,1,51.04,"2022-01-21 12:17:18"
"2017-05-05 08:00:00",ES,2017-05-05,11,1,52.07,"2022-01-21 12:17:18"
"2017-05-05 07:00:00",ES,2017-05-05,10,1,52.15,"2022-01-21 12:17:18"
"2017-05-05 06:00:00",ES,2017-05-05,9,1,52.07,"2022-01-21 12:17:18"
"2017-05-05 05:00:00",ES,2017-05-05,8,1,50.73,"2022-01-21 12:17:18"
"2017-05-05 04:00:00",ES,2017-05-05,7,1,41.06,"2022-01-21 12:17:18"
"2017-05-05 03:00:00",ES,2017-05-05,6,1,36.47,"2022-01-21 12:17:18"
"2017-05-05 02:00:00",ES,2017-05-05,5,1,36.45,"2022-01-21 12:17:18"
"2017-05-05 01:00:00",ES,2017-05-05,4,1,36.89,"2022-01-21 12:17:18"
"2017-05-05 00:00:00",ES,2017-05-05,3,1,38.14,"2022-01-21 12:17:18"
"2017-05-04 23:00:00",ES,2017-05-05,2,1,41.19,"2022-01-21 12:17:18"
"2017-05-04 22:00:00",ES,2017-05-05,1,1,45.4,"2022-01-21 12:17:18"
"2017-05-04 21:00:00",ES,2017-05-04,24,1,49.54,"2022-01-21 12:17:18"
"2017-05-04 20:00:00",ES,2017-05-04,23,1,52.08,"2022-01-21 12:17:18"
"2017-05-04 19:00:00",ES,2017-05-04,22,1,53.4,"2022-01-21 12:17:18"
"2017-05-04 18:00:00",ES,2017-05-04,21,1,52.08,"2022-01-21 12:17:18"
"2017-05-04 17:00:00",ES,2017-05-04,20,1,51.23,"2022-01-21 12:17:18"
"2017-05-04 16:00:00",ES,2017-05-04,19,1,51,"2022-01-21 12:17:18"
"2017-05-04 15:00:00",ES,2017-05-04,18,1,50.84,"2022-01-21 12:17:18"
"2017-05-04 14:00:00",ES,2017-05-04,17,1,49.54,"2022-01-21 12:17:18"
"2017-05-04 13:00:00",ES,2017-05-04,16,1,49.54,"2022-01-21 12:17:18"
"2017-05-04 12:00:00",ES,2017-05-04,15,1,50.08,"2022-01-21 12:17:18"
"2017-05-04 11:00:00",ES,2017-05-04,14,1,51.04,"2022-01-21 12:17:18"
"2017-05-04 10:00:00",ES,2017-05-04,13,1,51.42,"2022-01-21 12:17:18"
"2017-05-04 09:00:00",ES,2017-05-04,12,1,51.23,"2022-01-21 12:17:18"
"2017-05-04 08:00:00",ES,2017-05-04,11,1,51.54,"2022-01-21 12:17:18"
"2017-05-04 07:00:00",ES,2017-05-04,10,1,52.91,"2022-01-21 12:17:18"
"2017-05-04 06:00:00",ES,2017-05-04,9,1,53.34,"2022-01-21 12:17:18"
"2017-05-04 05:00:00",ES,2017-05-04,8,1,50.28,"2022-01-21 12:17:18"
"2017-05-04 04:00:00",ES,2017-05-04,7,1,43.61,"2022-01-21 12:17:18"
"2017-05-04 03:00:00",ES,2017-05-04,6,1,38.7,"2022-01-21 12:17:18"
"2017-05-04 02:00:00",ES,2017-05-04,5,1,37.64,"2022-01-21 12:17:18"
"2017-05-04 01:00:00",ES,2017-05-04,4,1,37.7,"2022-01-21 12:17:18"
"2017-05-04 00:00:00",ES,2017-05-04,3,1,40.94,"2022-01-21 12:17:18"
"2017-05-03 23:00:00",ES,2017-05-04,2,1,42.25,"2022-01-21 12:17:18"
"2017-05-03 22:00:00",ES,2017-05-04,1,1,48.64,"2022-01-21 12:17:18"
"2017-05-03 21:00:00",ES,2017-05-03,24,1,49.75,"2022-01-21 12:17:18"
"2017-05-03 20:00:00",ES,2017-05-03,23,1,51.53,"2022-01-21 12:17:18"
"2017-05-03 19:00:00",ES,2017-05-03,22,1,53.92,"2022-01-21 12:17:18"
"2017-05-03 18:00:00",ES,2017-05-03,21,1,52.22,"2022-01-21 12:17:18"
"2017-05-03 17:00:00",ES,2017-05-03,20,1,51.23,"2022-01-21 12:17:18"
"2017-05-03 16:00:00",ES,2017-05-03,19,1,51,"2022-01-21 12:17:18"
"2017-05-03 15:00:00",ES,2017-05-03,18,1,50.84,"2022-01-21 12:17:18"
"2017-05-03 14:00:00",ES,2017-05-03,17,1,50.75,"2022-01-21 12:17:18"
"2017-05-03 13:00:00",ES,2017-05-03,16,1,50.42,"2022-01-21 12:17:18"
"2017-05-03 12:00:00",ES,2017-05-03,15,1,50.75,"2022-01-21 12:17:18"
"2017-05-03 11:00:00",ES,2017-05-03,14,1,51.04,"2022-01-21 12:17:18"
"2017-05-03 10:00:00",ES,2017-05-03,13,1,51.12,"2022-01-21 12:17:18"
"2017-05-03 09:00:00",ES,2017-05-03,12,1,51.53,"2022-01-21 12:17:18"
"2017-05-03 08:00:00",ES,2017-05-03,11,1,52.51,"2022-01-21 12:17:18"
"2017-05-03 07:00:00",ES,2017-05-03,10,1,54.18,"2022-01-21 12:17:18"
"2017-05-03 06:00:00",ES,2017-05-03,9,1,55,"2022-01-21 12:17:18"
"2017-05-03 05:00:00",ES,2017-05-03,8,1,51.37,"2022-01-21 12:17:18"
"2017-05-03 04:00:00",ES,2017-05-03,7,1,47.53,"2022-01-21 12:17:18"
"2017-05-03 03:00:00",ES,2017-05-03,6,1,40.48,"2022-01-21 12:17:18"
"2017-05-03 02:00:00",ES,2017-05-03,5,1,39.6,"2022-01-21 12:17:18"
"2017-05-03 01:00:00",ES,2017-05-03,4,1,40.1,"2022-01-21 12:17:18"
"2017-05-03 00:00:00",ES,2017-05-03,3,1,40.73,"2022-01-21 12:17:18"
"2017-05-02 23:00:00",ES,2017-05-03,2,1,43.81,"2022-01-21 12:17:18"
"2017-05-02 22:00:00",ES,2017-05-03,1,1,50.49,"2022-01-21 12:17:18"
"2017-05-02 21:00:00",ES,2017-05-02,24,1,51.23,"2022-01-21 12:17:18"
"2017-05-02 20:00:00",ES,2017-05-02,23,1,53.09,"2022-01-21 12:17:18"
"2017-05-02 19:00:00",ES,2017-05-02,22,1,55.8,"2022-01-21 12:17:18"
"2017-05-02 18:00:00",ES,2017-05-02,21,1,53.16,"2022-01-21 12:17:18"
"2017-05-02 17:00:00",ES,2017-05-02,20,1,51.49,"2022-01-21 12:17:18"
"2017-05-02 16:00:00",ES,2017-05-02,19,1,51.17,"2022-01-21 12:17:18"
"2017-05-02 15:00:00",ES,2017-05-02,18,1,51.23,"2022-01-21 12:17:18"
"2017-05-02 14:00:00",ES,2017-05-02,17,1,51.12,"2022-01-21 12:17:18"
"2017-05-02 13:00:00",ES,2017-05-02,16,1,51.15,"2022-01-21 12:17:18"
"2017-05-02 12:00:00",ES,2017-05-02,15,1,51.37,"2022-01-21 12:17:18"
"2017-05-02 11:00:00",ES,2017-05-02,14,1,51.99,"2022-01-21 12:17:18"
"2017-05-02 10:00:00",ES,2017-05-02,13,1,52.02,"2022-01-21 12:17:18"
"2017-05-02 09:00:00",ES,2017-05-02,12,1,52.02,"2022-01-21 12:17:18"
"2017-05-02 08:00:00",ES,2017-05-02,11,1,52.9,"2022-01-21 12:17:18"
"2017-05-02 07:00:00",ES,2017-05-02,10,1,53.92,"2022-01-21 12:17:18"
"2017-05-02 06:00:00",ES,2017-05-02,9,1,53.09,"2022-01-21 12:17:18"
"2017-05-02 05:00:00",ES,2017-05-02,8,1,51.53,"2022-01-21 12:17:18"
"2017-05-02 04:00:00",ES,2017-05-02,7,1,51.23,"2022-01-21 12:17:18"
"2017-05-02 03:00:00",ES,2017-05-02,6,1,49.54,"2022-01-21 12:17:18"
"2017-05-02 02:00:00",ES,2017-05-02,5,1,48.72,"2022-01-21 12:17:18"
"2017-05-02 01:00:00",ES,2017-05-02,4,1,49.54,"2022-01-21 12:17:18"
"2017-05-02 00:00:00",ES,2017-05-02,3,1,50.84,"2022-01-21 12:17:18"
"2017-05-01 23:00:00",ES,2017-05-02,2,1,51.23,"2022-01-21 12:17:18"
"2017-05-01 22:00:00",ES,2017-05-02,1,1,52.15,"2022-01-21 12:17:18"
"2017-05-01 21:00:00",ES,2017-05-01,24,1,53.34,"2022-01-21 12:17:18"
"2017-05-01 20:00:00",ES,2017-05-01,23,1,57.01,"2022-01-21 12:17:18"
"2017-05-01 19:00:00",ES,2017-05-01,22,1,56.5,"2022-01-21 12:17:18"
"2017-05-01 18:00:00",ES,2017-05-01,21,1,49.54,"2022-01-21 12:17:18"
"2017-05-01 17:00:00",ES,2017-05-01,20,1,42,"2022-01-21 12:17:18"
"2017-05-01 16:00:00",ES,2017-05-01,19,1,36.45,"2022-01-21 12:17:18"
"2017-05-01 15:00:00",ES,2017-05-01,18,1,34.98,"2022-01-21 12:17:18"
"2017-05-01 14:00:00",ES,2017-05-01,17,1,34.01,"2022-01-21 12:17:18"
"2017-05-01 13:00:00",ES,2017-05-01,16,1,36.43,"2022-01-21 12:17:18"
"2017-05-01 12:00:00",ES,2017-05-01,15,1,39.9,"2022-01-21 12:17:18"
"2017-05-01 11:00:00",ES,2017-05-01,14,1,40.61,"2022-01-21 12:17:18"
"2017-05-01 10:00:00",ES,2017-05-01,13,1,40.01,"2022-01-21 12:17:18"
"2017-05-01 09:00:00",ES,2017-05-01,12,1,36.48,"2022-01-21 12:17:18"
"2017-05-01 08:00:00",ES,2017-05-01,11,1,36.49,"2022-01-21 12:17:18"
"2017-05-01 07:00:00",ES,2017-05-01,10,1,36.48,"2022-01-21 12:17:18"
"2017-05-01 06:00:00",ES,2017-05-01,9,1,36.45,"2022-01-21 12:17:18"
"2017-05-01 05:00:00",ES,2017-05-01,8,1,34.98,"2022-01-21 12:17:18"
"2017-05-01 04:00:00",ES,2017-05-01,7,1,34.01,"2022-01-21 12:17:18"
"2017-05-01 03:00:00",ES,2017-05-01,6,1,30.01,"2022-01-21 12:17:18"
"2017-05-01 02:00:00",ES,2017-05-01,5,1,28.86,"2022-01-21 12:17:18"
"2017-05-01 01:00:00",ES,2017-05-01,4,1,25.43,"2022-01-21 12:17:18"
"2017-05-01 00:00:00",ES,2017-05-01,3,1,25.43,"2022-01-21 12:17:18"
"2017-04-30 23:00:00",ES,2017-05-01,2,1,29.18,"2022-01-21 12:17:18"
"2017-04-30 22:00:00",ES,2017-05-01,1,1,34.5,"2022-01-21 12:17:18"
"2017-04-30 21:00:00",ES,2017-04-30,24,1,35.81,"2022-01-21 12:17:18"
"2017-04-30 20:00:00",ES,2017-04-30,23,1,36.31,"2022-01-21 12:17:18"
"2017-04-30 19:00:00",ES,2017-04-30,22,1,36.22,"2022-01-21 12:17:18"
"2017-04-30 18:00:00",ES,2017-04-30,21,1,21,"2022-01-21 12:17:18"
"2017-04-30 17:00:00",ES,2017-04-30,20,1,15.67,"2022-01-21 12:17:18"
"2017-04-30 16:00:00",ES,2017-04-30,19,1,8.7,"2022-01-21 12:17:18"
"2017-04-30 15:00:00",ES,2017-04-30,18,1,5.01,"2022-01-21 12:17:18"
"2017-04-30 14:00:00",ES,2017-04-30,17,1,2.3,"2022-01-21 12:17:18"
"2017-04-30 13:00:00",ES,2017-04-30,16,1,2.3,"2022-01-21 12:17:18"
"2017-04-30 12:00:00",ES,2017-04-30,15,1,5,"2022-01-21 12:17:18"
"2017-04-30 11:00:00",ES,2017-04-30,14,1,7.09,"2022-01-21 12:17:18"
"2017-04-30 10:00:00",ES,2017-04-30,13,1,10.29,"2022-01-21 12:17:18"
"2017-04-30 09:00:00",ES,2017-04-30,12,1,10,"2022-01-21 12:17:18"
"2017-04-30 08:00:00",ES,2017-04-30,11,1,12.12,"2022-01-21 12:17:18"
"2017-04-30 07:00:00",ES,2017-04-30,10,1,15.61,"2022-01-21 12:17:18"
"2017-04-30 06:00:00",ES,2017-04-30,9,1,14.98,"2022-01-21 12:17:18"
"2017-04-30 05:00:00",ES,2017-04-30,8,1,12.89,"2022-01-21 12:17:18"
"2017-04-30 04:00:00",ES,2017-04-30,7,1,13.9,"2022-01-21 12:17:18"
"2017-04-30 03:00:00",ES,2017-04-30,6,1,15.04,"2022-01-21 12:17:18"
"2017-04-30 02:00:00",ES,2017-04-30,5,1,15.7,"2022-01-21 12:17:18"
"2017-04-30 01:00:00",ES,2017-04-30,4,1,18,"2022-01-21 12:17:18"
"2017-04-30 00:00:00",ES,2017-04-30,3,1,24.06,"2022-01-21 12:17:18"
"2017-04-29 23:00:00",ES,2017-04-30,2,1,32.32,"2022-01-21 12:17:18"
"2017-04-29 22:00:00",ES,2017-04-30,1,1,35.37,"2022-01-21 12:17:18"
"2017-04-29 21:00:00",ES,2017-04-29,24,1,40.65,"2022-01-21 12:17:18"
"2017-04-29 20:00:00",ES,2017-04-29,23,1,45.6,"2022-01-21 12:17:18"
"2017-04-29 19:00:00",ES,2017-04-29,22,1,48,"2022-01-21 12:17:18"
"2017-04-29 18:00:00",ES,2017-04-29,21,1,41.28,"2022-01-21 12:17:18"
"2017-04-29 17:00:00",ES,2017-04-29,20,1,38.67,"2022-01-21 12:17:18"
"2017-04-29 16:00:00",ES,2017-04-29,19,1,38.64,"2022-01-21 12:17:18"
"2017-04-29 15:00:00",ES,2017-04-29,18,1,38.14,"2022-01-21 12:17:18"
"2017-04-29 14:00:00",ES,2017-04-29,17,1,38.67,"2022-01-21 12:17:18"
"2017-04-29 13:00:00",ES,2017-04-29,16,1,40.65,"2022-01-21 12:17:18"
"2017-04-29 12:00:00",ES,2017-04-29,15,1,46.84,"2022-01-21 12:17:18"
"2017-04-29 11:00:00",ES,2017-04-29,14,1,50,"2022-01-21 12:17:18"
"2017-04-29 10:00:00",ES,2017-04-29,13,1,51.04,"2022-01-21 12:17:18"
"2017-04-29 09:00:00",ES,2017-04-29,12,1,51.35,"2022-01-21 12:17:18"
"2017-04-29 08:00:00",ES,2017-04-29,11,1,51.75,"2022-01-21 12:17:18"
"2017-04-29 07:00:00",ES,2017-04-29,10,1,51.18,"2022-01-21 12:17:18"
"2017-04-29 06:00:00",ES,2017-04-29,9,1,49.54,"2022-01-21 12:17:18"
"2017-04-29 05:00:00",ES,2017-04-29,8,1,47.84,"2022-01-21 12:17:18"
"2017-04-29 04:00:00",ES,2017-04-29,7,1,46.69,"2022-01-21 12:17:18"
"2017-04-29 03:00:00",ES,2017-04-29,6,1,46.84,"2022-01-21 12:17:18"
"2017-04-29 02:00:00",ES,2017-04-29,5,1,46.84,"2022-01-21 12:17:18"
"2017-04-29 01:00:00",ES,2017-04-29,4,1,47.69,"2022-01-21 12:17:18"
"2017-04-29 00:00:00",ES,2017-04-29,3,1,46.84,"2022-01-21 12:17:18"
"2017-04-28 23:00:00",ES,2017-04-29,2,1,47.69,"2022-01-21 12:17:18"
"2017-04-28 22:00:00",ES,2017-04-29,1,1,47.84,"2022-01-21 12:17:18"
"2017-04-28 21:00:00",ES,2017-04-28,24,1,49,"2022-01-21 12:17:18"
"2017-04-28 20:00:00",ES,2017-04-28,23,1,51.53,"2022-01-21 12:17:18"
"2017-04-28 19:00:00",ES,2017-04-28,22,1,53.94,"2022-01-21 12:17:18"
"2017-04-28 18:00:00",ES,2017-04-28,21,1,51.54,"2022-01-21 12:17:18"
"2017-04-28 17:00:00",ES,2017-04-28,20,1,51.04,"2022-01-21 12:17:18"
"2017-04-28 16:00:00",ES,2017-04-28,19,1,52.87,"2022-01-21 12:17:18"
"2017-04-28 15:00:00",ES,2017-04-28,18,1,53.34,"2022-01-21 12:17:18"
"2017-04-28 14:00:00",ES,2017-04-28,17,1,53.34,"2022-01-21 12:17:18"
"2017-04-28 13:00:00",ES,2017-04-28,16,1,53.6,"2022-01-21 12:17:18"
"2017-04-28 12:00:00",ES,2017-04-28,15,1,53.34,"2022-01-21 12:17:18"
"2017-04-28 11:00:00",ES,2017-04-28,14,1,54,"2022-01-21 12:17:18"
"2017-04-28 10:00:00",ES,2017-04-28,13,1,53.77,"2022-01-21 12:17:18"
"2017-04-28 09:00:00",ES,2017-04-28,12,1,52.52,"2022-01-21 12:17:18"
"2017-04-28 08:00:00",ES,2017-04-28,11,1,52.7,"2022-01-21 12:17:18"
"2017-04-28 07:00:00",ES,2017-04-28,10,1,53.07,"2022-01-21 12:17:18"
"2017-04-28 06:00:00",ES,2017-04-28,9,1,53.89,"2022-01-21 12:17:18"
"2017-04-28 05:00:00",ES,2017-04-28,8,1,50.95,"2022-01-21 12:17:18"
"2017-04-28 04:00:00",ES,2017-04-28,7,1,41.31,"2022-01-21 12:17:18"
"2017-04-28 03:00:00",ES,2017-04-28,6,1,35.3,"2022-01-21 12:17:18"
"2017-04-28 02:00:00",ES,2017-04-28,5,1,34.51,"2022-01-21 12:17:18"
"2017-04-28 01:00:00",ES,2017-04-28,4,1,34.79,"2022-01-21 12:17:18"
"2017-04-28 00:00:00",ES,2017-04-28,3,1,35.3,"2022-01-21 12:17:18"
"2017-04-27 23:00:00",ES,2017-04-28,2,1,36.9,"2022-01-21 12:17:18"
"2017-04-27 22:00:00",ES,2017-04-28,1,1,39.81,"2022-01-21 12:17:18"
"2017-04-27 21:00:00",ES,2017-04-27,24,1,44.5,"2022-01-21 12:17:18"
"2017-04-27 20:00:00",ES,2017-04-27,23,1,50.09,"2022-01-21 12:17:18"
"2017-04-27 19:00:00",ES,2017-04-27,22,1,52.5,"2022-01-21 12:17:18"
"2017-04-27 18:00:00",ES,2017-04-27,21,1,49.54,"2022-01-21 12:17:18"
"2017-04-27 17:00:00",ES,2017-04-27,20,1,48.83,"2022-01-21 12:17:18"
"2017-04-27 16:00:00",ES,2017-04-27,19,1,45.04,"2022-01-21 12:17:18"
"2017-04-27 15:00:00",ES,2017-04-27,18,1,41.51,"2022-01-21 12:17:18"
"2017-04-27 14:00:00",ES,2017-04-27,17,1,41.51,"2022-01-21 12:17:18"
"2017-04-27 13:00:00",ES,2017-04-27,16,1,41.51,"2022-01-21 12:17:18"
"2017-04-27 12:00:00",ES,2017-04-27,15,1,42.55,"2022-01-21 12:17:18"
"2017-04-27 11:00:00",ES,2017-04-27,14,1,45.99,"2022-01-21 12:17:18"
"2017-04-27 10:00:00",ES,2017-04-27,13,1,47.3,"2022-01-21 12:17:18"
"2017-04-27 09:00:00",ES,2017-04-27,12,1,49.75,"2022-01-21 12:17:18"
"2017-04-27 08:00:00",ES,2017-04-27,11,1,52.22,"2022-01-21 12:17:18"
"2017-04-27 07:00:00",ES,2017-04-27,10,1,55,"2022-01-21 12:17:18"
"2017-04-27 06:00:00",ES,2017-04-27,9,1,55.34,"2022-01-21 12:17:18"
"2017-04-27 05:00:00",ES,2017-04-27,8,1,51.53,"2022-01-21 12:17:18"
"2017-04-27 04:00:00",ES,2017-04-27,7,1,41.31,"2022-01-21 12:17:18"
"2017-04-27 03:00:00",ES,2017-04-27,6,1,37.06,"2022-01-21 12:17:18"
"2017-04-27 02:00:00",ES,2017-04-27,5,1,36.5,"2022-01-21 12:17:18"
"2017-04-27 01:00:00",ES,2017-04-27,4,1,36.5,"2022-01-21 12:17:18"
"2017-04-27 00:00:00",ES,2017-04-27,3,1,36.5,"2022-01-21 12:17:18"
"2017-04-26 23:00:00",ES,2017-04-27,2,1,37.01,"2022-01-21 12:17:18"
"2017-04-26 22:00:00",ES,2017-04-27,1,1,38.46,"2022-01-21 12:17:18"
"2017-04-26 21:00:00",ES,2017-04-26,24,1,43.19,"2022-01-21 12:17:18"
"2017-04-26 20:00:00",ES,2017-04-26,23,1,50.63,"2022-01-21 12:17:18"
"2017-04-26 19:00:00",ES,2017-04-26,22,1,53,"2022-01-21 12:17:18"
"2017-04-26 18:00:00",ES,2017-04-26,21,1,49.54,"2022-01-21 12:17:18"
"2017-04-26 17:00:00",ES,2017-04-26,20,1,45.96,"2022-01-21 12:17:18"
"2017-04-26 16:00:00",ES,2017-04-26,19,1,44.86,"2022-01-21 12:17:18"
"2017-04-26 15:00:00",ES,2017-04-26,18,1,47.54,"2022-01-21 12:17:18"
"2017-04-26 14:00:00",ES,2017-04-26,17,1,49,"2022-01-21 12:17:18"
"2017-04-26 13:00:00",ES,2017-04-26,16,1,49.01,"2022-01-21 12:17:18"
"2017-04-26 12:00:00",ES,2017-04-26,15,1,49.54,"2022-01-21 12:17:18"
"2017-04-26 11:00:00",ES,2017-04-26,14,1,51.88,"2022-01-21 12:17:18"
"2017-04-26 10:00:00",ES,2017-04-26,13,1,52.5,"2022-01-21 12:17:18"
"2017-04-26 09:00:00",ES,2017-04-26,12,1,52.5,"2022-01-21 12:17:18"
"2017-04-26 08:00:00",ES,2017-04-26,11,1,54.43,"2022-01-21 12:17:18"
"2017-04-26 07:00:00",ES,2017-04-26,10,1,55,"2022-01-21 12:17:18"
"2017-04-26 06:00:00",ES,2017-04-26,9,1,55,"2022-01-21 12:17:18"
"2017-04-26 05:00:00",ES,2017-04-26,8,1,52,"2022-01-21 12:17:18"
"2017-04-26 04:00:00",ES,2017-04-26,7,1,42.8,"2022-01-21 12:17:18"
"2017-04-26 03:00:00",ES,2017-04-26,6,1,38.46,"2022-01-21 12:17:18"
"2017-04-26 02:00:00",ES,2017-04-26,5,1,38.01,"2022-01-21 12:17:18"
"2017-04-26 01:00:00",ES,2017-04-26,4,1,38.01,"2022-01-21 12:17:18"
"2017-04-26 00:00:00",ES,2017-04-26,3,1,38.46,"2022-01-21 12:17:18"
"2017-04-25 23:00:00",ES,2017-04-26,2,1,39.6,"2022-01-21 12:17:18"
"2017-04-25 22:00:00",ES,2017-04-26,1,1,43.69,"2022-01-21 12:17:18"
"2017-04-25 21:00:00",ES,2017-04-25,24,1,41.97,"2022-01-21 12:17:18"
"2017-04-25 20:00:00",ES,2017-04-25,23,1,51,"2022-01-21 12:17:18"
"2017-04-25 19:00:00",ES,2017-04-25,22,1,53.25,"2022-01-21 12:17:18"
"2017-04-25 18:00:00",ES,2017-04-25,21,1,49,"2022-01-21 12:17:18"
"2017-04-25 17:00:00",ES,2017-04-25,20,1,43.6,"2022-01-21 12:17:18"
"2017-04-25 16:00:00",ES,2017-04-25,19,1,40.72,"2022-01-21 12:17:18"
"2017-04-25 15:00:00",ES,2017-04-25,18,1,41.22,"2022-01-21 12:17:18"
"2017-04-25 14:00:00",ES,2017-04-25,17,1,41.72,"2022-01-21 12:17:18"
"2017-04-25 13:00:00",ES,2017-04-25,16,1,45.03,"2022-01-21 12:17:18"
"2017-04-25 12:00:00",ES,2017-04-25,15,1,51.04,"2022-01-21 12:17:18"
"2017-04-25 11:00:00",ES,2017-04-25,14,1,54.54,"2022-01-21 12:17:18"
"2017-04-25 10:00:00",ES,2017-04-25,13,1,55.58,"2022-01-21 12:17:18"
"2017-04-25 09:00:00",ES,2017-04-25,12,1,56.11,"2022-01-21 12:17:18"
"2017-04-25 08:00:00",ES,2017-04-25,11,1,57.25,"2022-01-21 12:17:18"
"2017-04-25 07:00:00",ES,2017-04-25,10,1,59.58,"2022-01-21 12:17:18"
"2017-04-25 06:00:00",ES,2017-04-25,9,1,57.78,"2022-01-21 12:17:18"
"2017-04-25 05:00:00",ES,2017-04-25,8,1,55.58,"2022-01-21 12:17:18"
"2017-04-25 04:00:00",ES,2017-04-25,7,1,51.23,"2022-01-21 12:17:18"
"2017-04-25 03:00:00",ES,2017-04-25,6,1,49,"2022-01-21 12:17:18"
"2017-04-25 02:00:00",ES,2017-04-25,5,1,45.47,"2022-01-21 12:17:18"
"2017-04-25 01:00:00",ES,2017-04-25,4,1,47.36,"2022-01-21 12:17:18"
"2017-04-25 00:00:00",ES,2017-04-25,3,1,49.54,"2022-01-21 12:17:18"
"2017-04-24 23:00:00",ES,2017-04-25,2,1,51.51,"2022-01-21 12:17:18"
"2017-04-24 22:00:00",ES,2017-04-25,1,1,54.54,"2022-01-21 12:17:18"
"2017-04-24 21:00:00",ES,2017-04-24,24,1,54.86,"2022-01-21 12:17:18"
"2017-04-24 20:00:00",ES,2017-04-24,23,1,55.8,"2022-01-21 12:17:18"
"2017-04-24 19:00:00",ES,2017-04-24,22,1,58.8,"2022-01-21 12:17:18"
"2017-04-24 18:00:00",ES,2017-04-24,21,1,56.55,"2022-01-21 12:17:18"
"2017-04-24 17:00:00",ES,2017-04-24,20,1,54.69,"2022-01-21 12:17:18"
"2017-04-24 16:00:00",ES,2017-04-24,19,1,52.96,"2022-01-21 12:17:18"
"2017-04-24 15:00:00",ES,2017-04-24,18,1,53.96,"2022-01-21 12:17:18"
"2017-04-24 14:00:00",ES,2017-04-24,17,1,53,"2022-01-21 12:17:18"
"2017-04-24 13:00:00",ES,2017-04-24,16,1,54.21,"2022-01-21 12:17:18"
"2017-04-24 12:00:00",ES,2017-04-24,15,1,54.86,"2022-01-21 12:17:18"
"2017-04-24 11:00:00",ES,2017-04-24,14,1,56.07,"2022-01-21 12:17:18"
"2017-04-24 10:00:00",ES,2017-04-24,13,1,57.06,"2022-01-21 12:17:18"
"2017-04-24 09:00:00",ES,2017-04-24,12,1,57.55,"2022-01-21 12:17:18"
"2017-04-24 08:00:00",ES,2017-04-24,11,1,58.22,"2022-01-21 12:17:18"
"2017-04-24 07:00:00",ES,2017-04-24,10,1,58.22,"2022-01-21 12:17:18"
"2017-04-24 06:00:00",ES,2017-04-24,9,1,57.8,"2022-01-21 12:17:18"
"2017-04-24 05:00:00",ES,2017-04-24,8,1,55.1,"2022-01-21 12:17:18"
"2017-04-24 04:00:00",ES,2017-04-24,7,1,52.15,"2022-01-21 12:17:18"
"2017-04-24 03:00:00",ES,2017-04-24,6,1,49.54,"2022-01-21 12:17:18"
"2017-04-24 02:00:00",ES,2017-04-24,5,1,44.99,"2022-01-21 12:17:18"
"2017-04-24 01:00:00",ES,2017-04-24,4,1,44.99,"2022-01-21 12:17:18"
"2017-04-24 00:00:00",ES,2017-04-24,3,1,47.5,"2022-01-21 12:17:18"
"2017-04-23 23:00:00",ES,2017-04-24,2,1,49,"2022-01-21 12:17:18"
"2017-04-23 22:00:00",ES,2017-04-24,1,1,51.53,"2022-01-21 12:17:18"
"2017-04-23 21:00:00",ES,2017-04-23,24,1,51.53,"2022-01-21 12:17:18"
"2017-04-23 20:00:00",ES,2017-04-23,23,1,54.46,"2022-01-21 12:17:18"
"2017-04-23 19:00:00",ES,2017-04-23,22,1,55.69,"2022-01-21 12:17:18"
"2017-04-23 18:00:00",ES,2017-04-23,21,1,51.54,"2022-01-21 12:17:18"
"2017-04-23 17:00:00",ES,2017-04-23,20,1,47.75,"2022-01-21 12:17:18"
"2017-04-23 16:00:00",ES,2017-04-23,19,1,39.83,"2022-01-21 12:17:18"
"2017-04-23 15:00:00",ES,2017-04-23,18,1,39.29,"2022-01-21 12:17:18"
"2017-04-23 14:00:00",ES,2017-04-23,17,1,39.29,"2022-01-21 12:17:18"
"2017-04-23 13:00:00",ES,2017-04-23,16,1,41.07,"2022-01-21 12:17:18"
"2017-04-23 12:00:00",ES,2017-04-23,15,1,48.38,"2022-01-21 12:17:18"
"2017-04-23 11:00:00",ES,2017-04-23,14,1,49,"2022-01-21 12:17:18"
"2017-04-23 10:00:00",ES,2017-04-23,13,1,48.79,"2022-01-21 12:17:18"
"2017-04-23 09:00:00",ES,2017-04-23,12,1,49.54,"2022-01-21 12:17:18"
"2017-04-23 08:00:00",ES,2017-04-23,11,1,49,"2022-01-21 12:17:18"
"2017-04-23 07:00:00",ES,2017-04-23,10,1,49.79,"2022-01-21 12:17:18"
"2017-04-23 06:00:00",ES,2017-04-23,9,1,48.79,"2022-01-21 12:17:18"
"2017-04-23 05:00:00",ES,2017-04-23,8,1,48.79,"2022-01-21 12:17:18"
"2017-04-23 04:00:00",ES,2017-04-23,7,1,49,"2022-01-21 12:17:18"
"2017-04-23 03:00:00",ES,2017-04-23,6,1,48.79,"2022-01-21 12:17:18"
"2017-04-23 02:00:00",ES,2017-04-23,5,1,48.79,"2022-01-21 12:17:18"
"2017-04-23 01:00:00",ES,2017-04-23,4,1,48.79,"2022-01-21 12:17:18"
"2017-04-23 00:00:00",ES,2017-04-23,3,1,49,"2022-01-21 12:17:18"
"2017-04-22 23:00:00",ES,2017-04-23,2,1,49.79,"2022-01-21 12:17:18"
"2017-04-22 22:00:00",ES,2017-04-23,1,1,51.04,"2022-01-21 12:17:18"
"2017-04-22 21:00:00",ES,2017-04-22,24,1,52.15,"2022-01-21 12:17:18"
"2017-04-22 20:00:00",ES,2017-04-22,23,1,54.46,"2022-01-21 12:17:18"
"2017-04-22 19:00:00",ES,2017-04-22,22,1,54.86,"2022-01-21 12:17:18"
"2017-04-22 18:00:00",ES,2017-04-22,21,1,51.54,"2022-01-21 12:17:18"
"2017-04-22 17:00:00",ES,2017-04-22,20,1,49.79,"2022-01-21 12:17:18"
"2017-04-22 16:00:00",ES,2017-04-22,19,1,46.38,"2022-01-21 12:17:18"
"2017-04-22 15:00:00",ES,2017-04-22,18,1,40.98,"2022-01-21 12:17:18"
"2017-04-22 14:00:00",ES,2017-04-22,17,1,40.9,"2022-01-21 12:17:18"
"2017-04-22 13:00:00",ES,2017-04-22,16,1,47.69,"2022-01-21 12:17:18"
"2017-04-22 12:00:00",ES,2017-04-22,15,1,49.54,"2022-01-21 12:17:18"
"2017-04-22 11:00:00",ES,2017-04-22,14,1,50.84,"2022-01-21 12:17:18"
"2017-04-22 10:00:00",ES,2017-04-22,13,1,50.12,"2022-01-21 12:17:18"
"2017-04-22 09:00:00",ES,2017-04-22,12,1,50.84,"2022-01-21 12:17:18"
"2017-04-22 08:00:00",ES,2017-04-22,11,1,51.04,"2022-01-21 12:17:18"
"2017-04-22 07:00:00",ES,2017-04-22,10,1,49,"2022-01-21 12:17:18"
"2017-04-22 06:00:00",ES,2017-04-22,9,1,39.98,"2022-01-21 12:17:18"
"2017-04-22 05:00:00",ES,2017-04-22,8,1,39.31,"2022-01-21 12:17:18"
"2017-04-22 04:00:00",ES,2017-04-22,7,1,39.91,"2022-01-21 12:17:18"
"2017-04-22 03:00:00",ES,2017-04-22,6,1,38.05,"2022-01-21 12:17:18"
"2017-04-22 02:00:00",ES,2017-04-22,5,1,38.4,"2022-01-21 12:17:18"
"2017-04-22 01:00:00",ES,2017-04-22,4,1,38.6,"2022-01-21 12:17:18"
"2017-04-22 00:00:00",ES,2017-04-22,3,1,39.6,"2022-01-21 12:17:18"
"2017-04-21 23:00:00",ES,2017-04-22,2,1,45.74,"2022-01-21 12:17:18"
"2017-04-21 22:00:00",ES,2017-04-22,1,1,49.79,"2022-01-21 12:17:18"
"2017-04-21 21:00:00",ES,2017-04-21,24,1,48.79,"2022-01-21 12:17:18"
"2017-04-21 20:00:00",ES,2017-04-21,23,1,51.23,"2022-01-21 12:17:18"
"2017-04-21 19:00:00",ES,2017-04-21,22,1,52.15,"2022-01-21 12:17:18"
"2017-04-21 18:00:00",ES,2017-04-21,21,1,50.84,"2022-01-21 12:17:18"
"2017-04-21 17:00:00",ES,2017-04-21,20,1,48.79,"2022-01-21 12:17:18"
"2017-04-21 16:00:00",ES,2017-04-21,19,1,44.06,"2022-01-21 12:17:18"
"2017-04-21 15:00:00",ES,2017-04-21,18,1,39.19,"2022-01-21 12:17:18"
"2017-04-21 14:00:00",ES,2017-04-21,17,1,38.4,"2022-01-21 12:17:18"
"2017-04-21 13:00:00",ES,2017-04-21,16,1,38.58,"2022-01-21 12:17:18"
"2017-04-21 12:00:00",ES,2017-04-21,15,1,39.08,"2022-01-21 12:17:18"
"2017-04-21 11:00:00",ES,2017-04-21,14,1,42.81,"2022-01-21 12:17:18"
"2017-04-21 10:00:00",ES,2017-04-21,13,1,45.22,"2022-01-21 12:17:18"
"2017-04-21 09:00:00",ES,2017-04-21,12,1,47.89,"2022-01-21 12:17:18"
"2017-04-21 08:00:00",ES,2017-04-21,11,1,50.25,"2022-01-21 12:17:18"
"2017-04-21 07:00:00",ES,2017-04-21,10,1,52.76,"2022-01-21 12:17:18"
"2017-04-21 06:00:00",ES,2017-04-21,9,1,55,"2022-01-21 12:17:18"
"2017-04-21 05:00:00",ES,2017-04-21,8,1,51.04,"2022-01-21 12:17:18"
"2017-04-21 04:00:00",ES,2017-04-21,7,1,43.27,"2022-01-21 12:17:18"
"2017-04-21 03:00:00",ES,2017-04-21,6,1,37.09,"2022-01-21 12:17:18"
"2017-04-21 02:00:00",ES,2017-04-21,5,1,35.89,"2022-01-21 12:17:18"
"2017-04-21 01:00:00",ES,2017-04-21,4,1,35.37,"2022-01-21 12:17:18"
"2017-04-21 00:00:00",ES,2017-04-21,3,1,35.25,"2022-01-21 12:17:18"
"2017-04-20 23:00:00",ES,2017-04-21,2,1,37.09,"2022-01-21 12:17:18"
"2017-04-20 22:00:00",ES,2017-04-21,1,1,40.15,"2022-01-21 12:17:18"
"2017-04-20 21:00:00",ES,2017-04-20,24,1,41.17,"2022-01-21 12:17:18"
"2017-04-20 20:00:00",ES,2017-04-20,23,1,45,"2022-01-21 12:17:18"
"2017-04-20 19:00:00",ES,2017-04-20,22,1,47.19,"2022-01-21 12:17:18"
"2017-04-20 18:00:00",ES,2017-04-20,21,1,46.61,"2022-01-21 12:17:18"
"2017-04-20 17:00:00",ES,2017-04-20,20,1,45.01,"2022-01-21 12:17:18"
"2017-04-20 16:00:00",ES,2017-04-20,19,1,39.94,"2022-01-21 12:17:18"
"2017-04-20 15:00:00",ES,2017-04-20,18,1,36.89,"2022-01-21 12:17:18"
"2017-04-20 14:00:00",ES,2017-04-20,17,1,35.19,"2022-01-21 12:17:18"
"2017-04-20 13:00:00",ES,2017-04-20,16,1,35.44,"2022-01-21 12:17:18"
"2017-04-20 12:00:00",ES,2017-04-20,15,1,35.98,"2022-01-21 12:17:18"
"2017-04-20 11:00:00",ES,2017-04-20,14,1,38.6,"2022-01-21 12:17:18"
"2017-04-20 10:00:00",ES,2017-04-20,13,1,40.49,"2022-01-21 12:17:18"
"2017-04-20 09:00:00",ES,2017-04-20,12,1,42.57,"2022-01-21 12:17:18"
"2017-04-20 08:00:00",ES,2017-04-20,11,1,45.6,"2022-01-21 12:17:18"
"2017-04-20 07:00:00",ES,2017-04-20,10,1,48.69,"2022-01-21 12:17:18"
"2017-04-20 06:00:00",ES,2017-04-20,9,1,52,"2022-01-21 12:17:18"
"2017-04-20 05:00:00",ES,2017-04-20,8,1,48.41,"2022-01-21 12:17:18"
"2017-04-20 04:00:00",ES,2017-04-20,7,1,42.03,"2022-01-21 12:17:18"
"2017-04-20 03:00:00",ES,2017-04-20,6,1,35.05,"2022-01-21 12:17:18"
"2017-04-20 02:00:00",ES,2017-04-20,5,1,32.88,"2022-01-21 12:17:18"
"2017-04-20 01:00:00",ES,2017-04-20,4,1,31.89,"2022-01-21 12:17:18"
"2017-04-20 00:00:00",ES,2017-04-20,3,1,32.44,"2022-01-21 12:17:18"
"2017-04-19 23:00:00",ES,2017-04-20,2,1,35.11,"2022-01-21 12:17:18"
"2017-04-19 22:00:00",ES,2017-04-20,1,1,36.89,"2022-01-21 12:17:18"
"2017-04-19 21:00:00",ES,2017-04-19,24,1,37.09,"2022-01-21 12:17:18"
"2017-04-19 20:00:00",ES,2017-04-19,23,1,41.1,"2022-01-21 12:17:18"
"2017-04-19 19:00:00",ES,2017-04-19,22,1,48.67,"2022-01-21 12:17:18"
"2017-04-19 18:00:00",ES,2017-04-19,21,1,45.69,"2022-01-21 12:17:18"
"2017-04-19 17:00:00",ES,2017-04-19,20,1,41.19,"2022-01-21 12:17:18"
"2017-04-19 16:00:00",ES,2017-04-19,19,1,38.92,"2022-01-21 12:17:18"
"2017-04-19 15:00:00",ES,2017-04-19,18,1,36.89,"2022-01-21 12:17:18"
"2017-04-19 14:00:00",ES,2017-04-19,17,1,36.44,"2022-01-21 12:17:18"
"2017-04-19 13:00:00",ES,2017-04-19,16,1,36.73,"2022-01-21 12:17:18"
"2017-04-19 12:00:00",ES,2017-04-19,15,1,37.09,"2022-01-21 12:17:18"
"2017-04-19 11:00:00",ES,2017-04-19,14,1,40.49,"2022-01-21 12:17:18"
"2017-04-19 10:00:00",ES,2017-04-19,13,1,40.04,"2022-01-21 12:17:18"
"2017-04-19 09:00:00",ES,2017-04-19,12,1,40,"2022-01-21 12:17:18"
"2017-04-19 08:00:00",ES,2017-04-19,11,1,43.64,"2022-01-21 12:17:18"
"2017-04-19 07:00:00",ES,2017-04-19,10,1,48.02,"2022-01-21 12:17:18"
"2017-04-19 06:00:00",ES,2017-04-19,9,1,49.54,"2022-01-21 12:17:18"
"2017-04-19 05:00:00",ES,2017-04-19,8,1,46.88,"2022-01-21 12:17:18"
"2017-04-19 04:00:00",ES,2017-04-19,7,1,38.9,"2022-01-21 12:17:18"
"2017-04-19 03:00:00",ES,2017-04-19,6,1,31.81,"2022-01-21 12:17:18"
"2017-04-19 02:00:00",ES,2017-04-19,5,1,30.83,"2022-01-21 12:17:18"
"2017-04-19 01:00:00",ES,2017-04-19,4,1,30.25,"2022-01-21 12:17:18"
"2017-04-19 00:00:00",ES,2017-04-19,3,1,31.2,"2022-01-21 12:17:18"
"2017-04-18 23:00:00",ES,2017-04-19,2,1,33.44,"2022-01-21 12:17:18"
"2017-04-18 22:00:00",ES,2017-04-19,1,1,36.89,"2022-01-21 12:17:18"
"2017-04-18 21:00:00",ES,2017-04-18,24,1,37.95,"2022-01-21 12:17:18"
"2017-04-18 20:00:00",ES,2017-04-18,23,1,40.49,"2022-01-21 12:17:18"
"2017-04-18 19:00:00",ES,2017-04-18,22,1,49.54,"2022-01-21 12:17:18"
"2017-04-18 18:00:00",ES,2017-04-18,21,1,46.18,"2022-01-21 12:17:18"
"2017-04-18 17:00:00",ES,2017-04-18,20,1,40.49,"2022-01-21 12:17:18"
"2017-04-18 16:00:00",ES,2017-04-18,19,1,40,"2022-01-21 12:17:18"
"2017-04-18 15:00:00",ES,2017-04-18,18,1,40.49,"2022-01-21 12:17:18"
"2017-04-18 14:00:00",ES,2017-04-18,17,1,40.49,"2022-01-21 12:17:18"
"2017-04-18 13:00:00",ES,2017-04-18,16,1,40.69,"2022-01-21 12:17:18"
"2017-04-18 12:00:00",ES,2017-04-18,15,1,46.18,"2022-01-21 12:17:18"
"2017-04-18 11:00:00",ES,2017-04-18,14,1,47.89,"2022-01-21 12:17:18"
"2017-04-18 10:00:00",ES,2017-04-18,13,1,48.69,"2022-01-21 12:17:18"
"2017-04-18 09:00:00",ES,2017-04-18,12,1,49.12,"2022-01-21 12:17:18"
"2017-04-18 08:00:00",ES,2017-04-18,11,1,50.37,"2022-01-21 12:17:18"
"2017-04-18 07:00:00",ES,2017-04-18,10,1,51.04,"2022-01-21 12:17:18"
"2017-04-18 06:00:00",ES,2017-04-18,9,1,50.2,"2022-01-21 12:17:18"
"2017-04-18 05:00:00",ES,2017-04-18,8,1,49.54,"2022-01-21 12:17:18"
"2017-04-18 04:00:00",ES,2017-04-18,7,1,40.49,"2022-01-21 12:17:18"
"2017-04-18 03:00:00",ES,2017-04-18,6,1,35.94,"2022-01-21 12:17:18"
"2017-04-18 02:00:00",ES,2017-04-18,5,1,35.89,"2022-01-21 12:17:18"
"2017-04-18 01:00:00",ES,2017-04-18,4,1,36.19,"2022-01-21 12:17:18"
"2017-04-18 00:00:00",ES,2017-04-18,3,1,36.54,"2022-01-21 12:17:18"
"2017-04-17 23:00:00",ES,2017-04-18,2,1,39.31,"2022-01-21 12:17:18"
"2017-04-17 22:00:00",ES,2017-04-18,1,1,40.69,"2022-01-21 12:17:18"
"2017-04-17 21:00:00",ES,2017-04-17,24,1,41.28,"2022-01-21 12:17:18"
"2017-04-17 20:00:00",ES,2017-04-17,23,1,48,"2022-01-21 12:17:18"
"2017-04-17 19:00:00",ES,2017-04-17,22,1,51.04,"2022-01-21 12:17:18"
"2017-04-17 18:00:00",ES,2017-04-17,21,1,49.12,"2022-01-21 12:17:18"
"2017-04-17 17:00:00",ES,2017-04-17,20,1,40.9,"2022-01-21 12:17:18"
"2017-04-17 16:00:00",ES,2017-04-17,19,1,43.64,"2022-01-21 12:17:18"
"2017-04-17 15:00:00",ES,2017-04-17,18,1,47.89,"2022-01-21 12:17:18"
"2017-04-17 14:00:00",ES,2017-04-17,17,1,48.69,"2022-01-21 12:17:18"
"2017-04-17 13:00:00",ES,2017-04-17,16,1,49.91,"2022-01-21 12:17:18"
"2017-04-17 12:00:00",ES,2017-04-17,15,1,51.04,"2022-01-21 12:17:18"
"2017-04-17 11:00:00",ES,2017-04-17,14,1,51.43,"2022-01-21 12:17:18"
"2017-04-17 10:00:00",ES,2017-04-17,13,1,51.04,"2022-01-21 12:17:18"
"2017-04-17 09:00:00",ES,2017-04-17,12,1,51.43,"2022-01-21 12:17:18"
"2017-04-17 08:00:00",ES,2017-04-17,11,1,52.15,"2022-01-21 12:17:18"
"2017-04-17 07:00:00",ES,2017-04-17,10,1,53.96,"2022-01-21 12:17:18"
"2017-04-17 06:00:00",ES,2017-04-17,9,1,53.12,"2022-01-21 12:17:18"
"2017-04-17 05:00:00",ES,2017-04-17,8,1,53.18,"2022-01-21 12:17:18"
"2017-04-17 04:00:00",ES,2017-04-17,7,1,50.69,"2022-01-21 12:17:18"
"2017-04-17 03:00:00",ES,2017-04-17,6,1,48.69,"2022-01-21 12:17:18"
"2017-04-17 02:00:00",ES,2017-04-17,5,1,43.9,"2022-01-21 12:17:18"
"2017-04-17 01:00:00",ES,2017-04-17,4,1,40.69,"2022-01-21 12:17:18"
"2017-04-17 00:00:00",ES,2017-04-17,3,1,40.49,"2022-01-21 12:17:18"
"2017-04-16 00:00:00",ES,2017-04-16,3,1,35.51,"2022-01-21 12:17:11"
"2017-04-15 23:00:00",ES,2017-04-16,2,1,38.59,"2022-01-21 12:17:11"
"2017-04-15 22:00:00",ES,2017-04-16,1,1,46.95,"2022-01-21 12:17:11"
"2017-04-15 21:00:00",ES,2017-04-15,24,1,46.07,"2022-01-21 12:17:11"
"2017-04-15 20:00:00",ES,2017-04-15,23,1,46.7,"2022-01-21 12:17:11"
"2017-04-15 19:00:00",ES,2017-04-15,22,1,50.9,"2022-01-21 12:17:11"
"2017-04-15 18:00:00",ES,2017-04-15,21,1,44.91,"2022-01-21 12:17:11"
"2017-04-15 17:00:00",ES,2017-04-15,20,1,39.24,"2022-01-21 12:17:11"
"2017-04-15 16:00:00",ES,2017-04-15,19,1,36,"2022-01-21 12:17:11"
"2017-04-15 15:00:00",ES,2017-04-15,18,1,35.72,"2022-01-21 12:17:11"
"2017-04-15 14:00:00",ES,2017-04-15,17,1,36.58,"2022-01-21 12:17:11"
"2017-04-15 13:00:00",ES,2017-04-15,16,1,40.49,"2022-01-21 12:17:11"
"2017-04-15 12:00:00",ES,2017-04-15,15,1,44.01,"2022-01-21 12:17:11"
"2017-04-15 11:00:00",ES,2017-04-15,14,1,45.3,"2022-01-21 12:17:11"
"2017-04-15 10:00:00",ES,2017-04-15,13,1,44.01,"2022-01-21 12:17:11"
"2017-04-15 09:00:00",ES,2017-04-15,12,1,45.3,"2022-01-21 12:17:11"
"2017-04-15 08:00:00",ES,2017-04-15,11,1,46.2,"2022-01-21 12:17:11"
"2017-04-15 07:00:00",ES,2017-04-15,10,1,46.2,"2022-01-21 12:17:11"
"2017-04-15 06:00:00",ES,2017-04-15,9,1,40.49,"2022-01-21 12:17:11"
"2017-04-15 05:00:00",ES,2017-04-15,8,1,40.46,"2022-01-21 12:17:11"
"2017-04-15 04:00:00",ES,2017-04-15,7,1,38.74,"2022-01-21 12:17:11"
"2017-04-15 03:00:00",ES,2017-04-15,6,1,36,"2022-01-21 12:17:11"
"2017-04-15 02:00:00",ES,2017-04-15,5,1,35.99,"2022-01-21 12:17:11"
"2017-04-15 01:00:00",ES,2017-04-15,4,1,37.74,"2022-01-21 12:17:11"
"2017-04-15 00:00:00",ES,2017-04-15,3,1,39.24,"2022-01-21 12:17:11"
"2017-04-14 23:00:00",ES,2017-04-15,2,1,43.4,"2022-01-21 12:17:11"
"2017-04-14 22:00:00",ES,2017-04-15,1,1,50.84,"2022-01-21 12:17:11"
"2017-04-14 21:00:00",ES,2017-04-14,24,1,46.18,"2022-01-21 12:17:11"
"2017-04-14 20:00:00",ES,2017-04-14,23,1,50.27,"2022-01-21 12:17:11"
"2017-04-14 19:00:00",ES,2017-04-14,22,1,51.53,"2022-01-21 12:17:11"
"2017-04-14 18:00:00",ES,2017-04-14,21,1,45.9,"2022-01-21 12:17:11"
"2017-04-14 17:00:00",ES,2017-04-14,20,1,38.74,"2022-01-21 12:17:11"
"2017-04-14 16:00:00",ES,2017-04-14,19,1,36.9,"2022-01-21 12:17:11"
"2017-04-14 15:00:00",ES,2017-04-14,18,1,35.72,"2022-01-21 12:17:11"
"2017-04-14 14:00:00",ES,2017-04-14,17,1,36.1,"2022-01-21 12:17:11"
"2017-04-14 13:00:00",ES,2017-04-14,16,1,38.74,"2022-01-21 12:17:11"
"2017-04-14 12:00:00",ES,2017-04-14,15,1,40.69,"2022-01-21 12:17:11"
"2017-04-14 11:00:00",ES,2017-04-14,14,1,45.69,"2022-01-21 12:17:11"
"2017-04-14 10:00:00",ES,2017-04-14,13,1,45.83,"2022-01-21 12:17:11"
"2017-04-14 09:00:00",ES,2017-04-14,12,1,46.18,"2022-01-21 12:17:11"
"2017-04-14 08:00:00",ES,2017-04-14,11,1,46.2,"2022-01-21 12:17:11"
"2017-04-14 07:00:00",ES,2017-04-14,10,1,46.16,"2022-01-21 12:17:11"
"2017-04-14 06:00:00",ES,2017-04-14,9,1,40.49,"2022-01-21 12:17:11"
"2017-04-14 05:00:00",ES,2017-04-14,8,1,43.4,"2022-01-21 12:17:11"
"2017-04-14 04:00:00",ES,2017-04-14,7,1,48.85,"2022-01-21 12:17:11"
"2017-04-14 03:00:00",ES,2017-04-14,6,1,49,"2022-01-21 12:17:11"
"2017-04-14 02:00:00",ES,2017-04-14,5,1,49,"2022-01-21 12:17:11"
"2017-04-14 01:00:00",ES,2017-04-14,4,1,50.69,"2022-01-21 12:17:11"
"2017-04-14 00:00:00",ES,2017-04-14,3,1,50.7,"2022-01-21 12:17:11"
"2017-04-13 23:00:00",ES,2017-04-14,2,1,51.69,"2022-01-21 12:17:11"
"2017-04-13 22:00:00",ES,2017-04-14,1,1,52.44,"2022-01-21 12:17:11"
"2017-04-13 21:00:00",ES,2017-04-13,24,1,49.54,"2022-01-21 12:17:11"
"2017-04-13 20:00:00",ES,2017-04-13,23,1,53,"2022-01-21 12:17:11"
"2017-04-13 19:00:00",ES,2017-04-13,22,1,53.96,"2022-01-21 12:17:11"
"2017-04-13 18:00:00",ES,2017-04-13,21,1,50.69,"2022-01-21 12:17:11"
"2017-04-13 17:00:00",ES,2017-04-13,20,1,40,"2022-01-21 12:17:11"
"2017-04-13 16:00:00",ES,2017-04-13,19,1,39.69,"2022-01-21 12:17:11"
"2017-04-13 15:00:00",ES,2017-04-13,18,1,39.31,"2022-01-21 12:17:11"
"2017-04-13 14:00:00",ES,2017-04-13,17,1,39.74,"2022-01-21 12:17:11"
"2017-04-13 13:00:00",ES,2017-04-13,16,1,40.29,"2022-01-21 12:17:11"
"2017-04-13 12:00:00",ES,2017-04-13,15,1,45.3,"2022-01-21 12:17:11"
"2017-04-13 11:00:00",ES,2017-04-13,14,1,50.69,"2022-01-21 12:17:11"
"2017-04-13 10:00:00",ES,2017-04-13,13,1,51.23,"2022-01-21 12:17:11"
"2017-04-13 09:00:00",ES,2017-04-13,12,1,51.54,"2022-01-21 12:17:11"
"2017-04-13 08:00:00",ES,2017-04-13,11,1,53.23,"2022-01-21 12:17:11"
"2017-04-13 07:00:00",ES,2017-04-13,10,1,54.15,"2022-01-21 12:17:11"
"2017-04-13 06:00:00",ES,2017-04-13,9,1,53.69,"2022-01-21 12:17:11"
"2017-04-13 05:00:00",ES,2017-04-13,8,1,52.19,"2022-01-21 12:17:11"
"2017-04-13 04:00:00",ES,2017-04-13,7,1,49,"2022-01-21 12:17:11"
"2017-04-13 03:00:00",ES,2017-04-13,6,1,45.65,"2022-01-21 12:17:11"
"2017-04-13 02:00:00",ES,2017-04-13,5,1,45.3,"2022-01-21 12:17:11"
"2017-04-13 01:00:00",ES,2017-04-13,4,1,46,"2022-01-21 12:17:11"
"2017-04-13 00:00:00",ES,2017-04-13,3,1,49,"2022-01-21 12:17:11"
"2017-04-12 23:00:00",ES,2017-04-13,2,1,50.84,"2022-01-21 12:17:11"
"2017-04-12 22:00:00",ES,2017-04-13,1,1,52.19,"2022-01-21 12:17:11"
"2017-04-12 21:00:00",ES,2017-04-12,24,1,52.42,"2022-01-21 12:17:11"
"2017-04-12 20:00:00",ES,2017-04-12,23,1,54.5,"2022-01-21 12:17:11"
"2017-04-12 19:00:00",ES,2017-04-12,22,1,55,"2022-01-21 12:17:11"
"2017-04-12 18:00:00",ES,2017-04-12,21,1,53.69,"2022-01-21 12:17:11"
"2017-04-12 17:00:00",ES,2017-04-12,20,1,49.65,"2022-01-21 12:17:11"
"2017-04-12 16:00:00",ES,2017-04-12,19,1,49.54,"2022-01-21 12:17:11"
"2017-04-12 15:00:00",ES,2017-04-12,18,1,50.02,"2022-01-21 12:17:11"
"2017-04-12 14:00:00",ES,2017-04-12,17,1,50.69,"2022-01-21 12:17:11"
"2017-04-12 13:00:00",ES,2017-04-12,16,1,51.04,"2022-01-21 12:17:11"
"2017-04-12 12:00:00",ES,2017-04-12,15,1,51.54,"2022-01-21 12:17:11"
"2017-04-12 11:00:00",ES,2017-04-12,14,1,53.69,"2022-01-21 12:17:11"
"2017-04-12 10:00:00",ES,2017-04-12,13,1,54,"2022-01-21 12:17:11"
"2017-04-12 09:00:00",ES,2017-04-12,12,1,54.02,"2022-01-21 12:17:11"
"2017-04-12 08:00:00",ES,2017-04-12,11,1,54.69,"2022-01-21 12:17:11"
"2017-04-12 07:00:00",ES,2017-04-12,10,1,55.56,"2022-01-21 12:17:11"
"2017-04-12 06:00:00",ES,2017-04-12,9,1,55.58,"2022-01-21 12:17:11"
"2017-04-12 05:00:00",ES,2017-04-12,8,1,54.46,"2022-01-21 12:17:11"
"2017-04-12 04:00:00",ES,2017-04-12,7,1,53.69,"2022-01-21 12:17:11"
"2017-04-12 03:00:00",ES,2017-04-12,6,1,50.84,"2022-01-21 12:17:11"
"2017-04-12 02:00:00",ES,2017-04-12,5,1,46.21,"2022-01-21 12:17:11"
"2017-04-12 01:00:00",ES,2017-04-12,4,1,45.61,"2022-01-21 12:17:11"
"2017-04-12 00:00:00",ES,2017-04-12,3,1,46.62,"2022-01-21 12:17:11"
"2017-04-11 23:00:00",ES,2017-04-12,2,1,49.99,"2022-01-21 12:17:11"
"2017-04-11 22:00:00",ES,2017-04-12,1,1,51.53,"2022-01-21 12:17:11"
"2017-04-11 21:00:00",ES,2017-04-11,24,1,48.69,"2022-01-21 12:17:11"
"2017-04-11 20:00:00",ES,2017-04-11,23,1,51,"2022-01-21 12:17:11"
"2017-04-11 19:00:00",ES,2017-04-11,22,1,52.85,"2022-01-21 12:17:11"
"2017-04-11 18:00:00",ES,2017-04-11,21,1,51,"2022-01-21 12:17:11"
"2017-04-11 17:00:00",ES,2017-04-11,20,1,48.37,"2022-01-21 12:17:11"
"2017-04-11 16:00:00",ES,2017-04-11,19,1,47.07,"2022-01-21 12:17:11"
"2017-04-11 15:00:00",ES,2017-04-11,18,1,47.9,"2022-01-21 12:17:11"
"2017-04-11 14:00:00",ES,2017-04-11,17,1,48.32,"2022-01-21 12:17:11"
"2017-04-11 13:00:00",ES,2017-04-11,16,1,48.69,"2022-01-21 12:17:11"
"2017-04-11 12:00:00",ES,2017-04-11,15,1,49.45,"2022-01-21 12:17:11"
"2017-04-11 11:00:00",ES,2017-04-11,14,1,50.68,"2022-01-21 12:17:11"
"2017-04-11 10:00:00",ES,2017-04-11,13,1,51,"2022-01-21 12:17:11"
"2017-04-11 09:00:00",ES,2017-04-11,12,1,51,"2022-01-21 12:17:11"
"2017-04-11 08:00:00",ES,2017-04-11,11,1,51.52,"2022-01-21 12:17:11"
"2017-04-11 07:00:00",ES,2017-04-11,10,1,52.69,"2022-01-21 12:17:11"
"2017-04-11 06:00:00",ES,2017-04-11,9,1,52.07,"2022-01-21 12:17:11"
"2017-04-11 05:00:00",ES,2017-04-11,8,1,50.84,"2022-01-21 12:17:11"
"2017-04-11 04:00:00",ES,2017-04-11,7,1,45.62,"2022-01-21 12:17:11"
"2017-04-11 03:00:00",ES,2017-04-11,6,1,40,"2022-01-21 12:17:11"
"2017-04-11 02:00:00",ES,2017-04-11,5,1,39.71,"2022-01-21 12:17:11"
"2017-04-11 01:00:00",ES,2017-04-11,4,1,39.71,"2022-01-21 12:17:11"
"2017-04-11 00:00:00",ES,2017-04-11,3,1,40,"2022-01-21 12:17:11"
"2017-04-10 23:00:00",ES,2017-04-11,2,1,43.95,"2022-01-21 12:17:11"
"2017-04-10 22:00:00",ES,2017-04-11,1,1,47.54,"2022-01-21 12:17:11"
"2017-04-10 21:00:00",ES,2017-04-10,24,1,48.5,"2022-01-21 12:17:11"
"2017-04-10 20:00:00",ES,2017-04-10,23,1,51.09,"2022-01-21 12:17:11"
"2017-04-10 19:00:00",ES,2017-04-10,22,1,53.77,"2022-01-21 12:17:11"
"2017-04-10 18:00:00",ES,2017-04-10,21,1,52.02,"2022-01-21 12:17:11"
"2017-04-10 17:00:00",ES,2017-04-10,20,1,49.69,"2022-01-21 12:17:11"
"2017-04-10 16:00:00",ES,2017-04-10,19,1,48.87,"2022-01-21 12:17:11"
"2017-04-10 15:00:00",ES,2017-04-10,18,1,49.69,"2022-01-21 12:17:11"
"2017-04-10 14:00:00",ES,2017-04-10,17,1,49.5,"2022-01-21 12:17:11"
"2017-04-10 13:00:00",ES,2017-04-10,16,1,49.51,"2022-01-21 12:17:11"
"2017-04-10 12:00:00",ES,2017-04-10,15,1,49.91,"2022-01-21 12:17:11"
"2017-04-10 11:00:00",ES,2017-04-10,14,1,50.5,"2022-01-21 12:17:11"
"2017-04-10 10:00:00",ES,2017-04-10,13,1,50.69,"2022-01-21 12:17:11"
"2017-04-10 09:00:00",ES,2017-04-10,12,1,50.68,"2022-01-21 12:17:11"
"2017-04-10 08:00:00",ES,2017-04-10,11,1,51.03,"2022-01-21 12:17:11"
"2017-04-10 07:00:00",ES,2017-04-10,10,1,51.85,"2022-01-21 12:17:11"
"2017-04-10 06:00:00",ES,2017-04-10,9,1,51.24,"2022-01-21 12:17:11"
"2017-04-10 05:00:00",ES,2017-04-10,8,1,49.91,"2022-01-21 12:17:11"
"2017-04-10 04:00:00",ES,2017-04-10,7,1,43.99,"2022-01-21 12:17:11"
"2017-04-10 03:00:00",ES,2017-04-10,6,1,38.92,"2022-01-21 12:17:11"
"2017-04-10 02:00:00",ES,2017-04-10,5,1,37.35,"2022-01-21 12:17:11"
"2017-04-10 01:00:00",ES,2017-04-10,4,1,37.35,"2022-01-21 12:17:11"
"2017-04-10 00:00:00",ES,2017-04-10,3,1,36.8,"2022-01-21 12:17:11"
"2017-04-09 23:00:00",ES,2017-04-10,2,1,37.86,"2022-01-21 12:17:11"
"2017-04-09 22:00:00",ES,2017-04-10,1,1,39.71,"2022-01-21 12:17:11"
"2017-04-09 21:00:00",ES,2017-04-09,24,1,47.83,"2022-01-21 12:17:11"
"2017-04-09 20:00:00",ES,2017-04-09,23,1,51.02,"2022-01-21 12:17:11"
"2017-04-09 19:00:00",ES,2017-04-09,22,1,52.2,"2022-01-21 12:17:11"
"2017-04-09 18:00:00",ES,2017-04-09,21,1,49.03,"2022-01-21 12:17:11"
"2017-04-09 17:00:00",ES,2017-04-09,20,1,39.71,"2022-01-21 12:17:11"
"2017-04-09 16:00:00",ES,2017-04-09,19,1,35.51,"2022-01-21 12:17:11"
"2017-04-09 15:00:00",ES,2017-04-09,18,1,34.72,"2022-01-21 12:17:11"
"2017-04-09 14:00:00",ES,2017-04-09,17,1,34.01,"2022-01-21 12:17:11"
"2017-04-09 13:00:00",ES,2017-04-09,16,1,34.93,"2022-01-21 12:17:11"
"2017-04-09 12:00:00",ES,2017-04-09,15,1,37.75,"2022-01-21 12:17:11"
"2017-04-09 11:00:00",ES,2017-04-09,14,1,39.3,"2022-01-21 12:17:11"
"2017-04-09 10:00:00",ES,2017-04-09,13,1,39.5,"2022-01-21 12:17:11"
"2017-04-09 09:00:00",ES,2017-04-09,12,1,42.64,"2022-01-21 12:17:11"
"2017-04-09 08:00:00",ES,2017-04-09,11,1,43.97,"2022-01-21 12:17:11"
"2017-04-09 07:00:00",ES,2017-04-09,10,1,44.82,"2022-01-21 12:17:11"
"2017-04-09 06:00:00",ES,2017-04-09,9,1,43.95,"2022-01-21 12:17:11"
"2017-04-09 05:00:00",ES,2017-04-09,8,1,43.97,"2022-01-21 12:17:11"
"2017-04-09 04:00:00",ES,2017-04-09,7,1,43.97,"2022-01-21 12:17:11"
"2017-04-09 03:00:00",ES,2017-04-09,6,1,42.15,"2022-01-21 12:17:11"
"2017-04-09 02:00:00",ES,2017-04-09,5,1,42.85,"2022-01-21 12:17:11"
"2017-04-09 01:00:00",ES,2017-04-09,4,1,43.97,"2022-01-21 12:17:11"
"2017-04-09 00:00:00",ES,2017-04-09,3,1,46.02,"2022-01-21 12:17:11"
"2017-04-08 23:00:00",ES,2017-04-09,2,1,49.69,"2022-01-21 12:17:11"
"2017-04-08 22:00:00",ES,2017-04-09,1,1,51,"2022-01-21 12:17:11"
"2017-04-08 21:00:00",ES,2017-04-08,24,1,50.07,"2022-01-21 12:17:11"
"2017-04-08 20:00:00",ES,2017-04-08,23,1,51.01,"2022-01-21 12:17:11"
"2017-04-08 19:00:00",ES,2017-04-08,22,1,53.12,"2022-01-21 12:17:11"
"2017-04-08 18:00:00",ES,2017-04-08,21,1,49.87,"2022-01-21 12:17:11"
"2017-04-08 17:00:00",ES,2017-04-08,20,1,47.83,"2022-01-21 12:17:11"
"2017-04-08 16:00:00",ES,2017-04-08,19,1,43.97,"2022-01-21 12:17:11"
"2017-04-08 15:00:00",ES,2017-04-08,18,1,43.5,"2022-01-21 12:17:11"
"2017-04-08 14:00:00",ES,2017-04-08,17,1,43.88,"2022-01-21 12:17:11"
"2017-04-08 13:00:00",ES,2017-04-08,16,1,43.99,"2022-01-21 12:17:11"
"2017-04-08 12:00:00",ES,2017-04-08,15,1,47.01,"2022-01-21 12:17:11"
"2017-04-08 11:00:00",ES,2017-04-08,14,1,48.01,"2022-01-21 12:17:11"
"2017-04-08 10:00:00",ES,2017-04-08,13,1,48.01,"2022-01-21 12:17:11"
"2017-04-08 09:00:00",ES,2017-04-08,12,1,48.69,"2022-01-21 12:17:11"
"2017-04-08 08:00:00",ES,2017-04-08,11,1,49.69,"2022-01-21 12:17:11"
"2017-04-08 07:00:00",ES,2017-04-08,10,1,50.12,"2022-01-21 12:17:11"
"2017-04-08 06:00:00",ES,2017-04-08,9,1,49.51,"2022-01-21 12:17:11"
"2017-04-08 05:00:00",ES,2017-04-08,8,1,48.34,"2022-01-21 12:17:11"
"2017-04-08 04:00:00",ES,2017-04-08,7,1,46.02,"2022-01-21 12:17:11"
"2017-04-08 03:00:00",ES,2017-04-08,6,1,45.51,"2022-01-21 12:17:11"
"2017-04-08 02:00:00",ES,2017-04-08,5,1,45.87,"2022-01-21 12:17:11"
"2017-04-08 01:00:00",ES,2017-04-08,4,1,47.12,"2022-01-21 12:17:11"
"2017-04-08 00:00:00",ES,2017-04-08,3,1,48.69,"2022-01-21 12:17:11"
"2017-04-07 23:00:00",ES,2017-04-08,2,1,49.69,"2022-01-21 12:17:11"
"2017-04-07 22:00:00",ES,2017-04-08,1,1,51.09,"2022-01-21 12:17:11"
"2017-04-07 21:00:00",ES,2017-04-07,24,1,49.51,"2022-01-21 12:17:11"
"2017-04-07 20:00:00",ES,2017-04-07,23,1,51.23,"2022-01-21 12:17:11"
"2017-04-07 19:00:00",ES,2017-04-07,22,1,53.53,"2022-01-21 12:17:11"
"2017-04-07 18:00:00",ES,2017-04-07,21,1,51.09,"2022-01-21 12:17:11"
"2017-04-07 17:00:00",ES,2017-04-07,20,1,49.01,"2022-01-21 12:17:11"
"2017-04-07 16:00:00",ES,2017-04-07,19,1,47.69,"2022-01-21 12:17:11"
"2017-04-07 15:00:00",ES,2017-04-07,18,1,48.13,"2022-01-21 12:17:11"
"2017-04-07 14:00:00",ES,2017-04-07,17,1,48.13,"2022-01-21 12:17:11"
"2017-04-07 13:00:00",ES,2017-04-07,16,1,48.5,"2022-01-21 12:17:11"
"2017-04-07 12:00:00",ES,2017-04-07,15,1,48.69,"2022-01-21 12:17:11"
"2017-04-07 11:00:00",ES,2017-04-07,14,1,49.5,"2022-01-21 12:17:11"
"2017-04-07 10:00:00",ES,2017-04-07,13,1,49.03,"2022-01-21 12:17:11"
"2017-04-07 09:00:00",ES,2017-04-07,12,1,49,"2022-01-21 12:17:11"
"2017-04-07 08:00:00",ES,2017-04-07,11,1,50,"2022-01-21 12:17:11"
"2017-04-07 07:00:00",ES,2017-04-07,10,1,51.23,"2022-01-21 12:17:11"
"2017-04-07 06:00:00",ES,2017-04-07,9,1,52.07,"2022-01-21 12:17:11"
"2017-04-07 05:00:00",ES,2017-04-07,8,1,48.69,"2022-01-21 12:17:11"
"2017-04-07 04:00:00",ES,2017-04-07,7,1,40.82,"2022-01-21 12:17:11"
"2017-04-07 03:00:00",ES,2017-04-07,6,1,34.6,"2022-01-21 12:17:11"
"2017-04-07 02:00:00",ES,2017-04-07,5,1,33.1,"2022-01-21 12:17:11"
"2017-04-07 01:00:00",ES,2017-04-07,4,1,32.01,"2022-01-21 12:17:11"
"2017-04-07 00:00:00",ES,2017-04-07,3,1,31.57,"2022-01-21 12:17:11"
"2017-04-06 23:00:00",ES,2017-04-07,2,1,32.6,"2022-01-21 12:17:11"
"2017-04-06 22:00:00",ES,2017-04-07,1,1,35.19,"2022-01-21 12:17:11"
"2017-04-06 21:00:00",ES,2017-04-06,24,1,37.89,"2022-01-21 12:17:11"
"2017-04-06 20:00:00",ES,2017-04-06,23,1,45.34,"2022-01-21 12:17:11"
"2017-04-06 19:00:00",ES,2017-04-06,22,1,48.52,"2022-01-21 12:17:11"
"2017-04-06 18:00:00",ES,2017-04-06,21,1,44.34,"2022-01-21 12:17:11"
"2017-04-06 17:00:00",ES,2017-04-06,20,1,40.99,"2022-01-21 12:17:11"
"2017-04-06 16:00:00",ES,2017-04-06,19,1,38.05,"2022-01-21 12:17:11"
"2017-04-06 15:00:00",ES,2017-04-06,18,1,36.45,"2022-01-21 12:17:11"
"2017-04-06 14:00:00",ES,2017-04-06,17,1,36.47,"2022-01-21 12:17:11"
"2017-04-06 13:00:00",ES,2017-04-06,16,1,36.47,"2022-01-21 12:17:11"
"2017-04-06 12:00:00",ES,2017-04-06,15,1,36.56,"2022-01-21 12:17:11"
"2017-04-06 11:00:00",ES,2017-04-06,14,1,37.38,"2022-01-21 12:17:11"
"2017-04-06 10:00:00",ES,2017-04-06,13,1,39.68,"2022-01-21 12:17:11"
"2017-04-06 09:00:00",ES,2017-04-06,12,1,39.1,"2022-01-21 12:17:11"
"2017-04-06 08:00:00",ES,2017-04-06,11,1,40.97,"2022-01-21 12:17:11"
"2017-04-06 07:00:00",ES,2017-04-06,10,1,42.71,"2022-01-21 12:17:11"
"2017-04-06 06:00:00",ES,2017-04-06,9,1,45.5,"2022-01-21 12:17:11"
"2017-04-06 05:00:00",ES,2017-04-06,8,1,44.22,"2022-01-21 12:17:11"
"2017-04-06 04:00:00",ES,2017-04-06,7,1,37,"2022-01-21 12:17:11"
"2017-04-06 03:00:00",ES,2017-04-06,6,1,30.34,"2022-01-21 12:17:11"
"2017-04-06 02:00:00",ES,2017-04-06,5,1,29.07,"2022-01-21 12:17:11"
"2017-04-06 01:00:00",ES,2017-04-06,4,1,29.27,"2022-01-21 12:17:11"
"2017-04-06 00:00:00",ES,2017-04-06,3,1,30.26,"2022-01-21 12:17:11"
"2017-04-05 23:00:00",ES,2017-04-06,2,1,30.59,"2022-01-21 12:17:11"
"2017-04-05 22:00:00",ES,2017-04-06,1,1,33.81,"2022-01-21 12:17:11"
"2017-04-05 21:00:00",ES,2017-04-05,24,1,37.41,"2022-01-21 12:17:11"
"2017-04-05 20:00:00",ES,2017-04-05,23,1,42.19,"2022-01-21 12:17:11"
"2017-04-05 19:00:00",ES,2017-04-05,22,1,47.03,"2022-01-21 12:17:11"
"2017-04-05 18:00:00",ES,2017-04-05,21,1,42.85,"2022-01-21 12:17:11"
"2017-04-05 17:00:00",ES,2017-04-05,20,1,37.1,"2022-01-21 12:17:11"
"2017-04-05 16:00:00",ES,2017-04-05,19,1,36.4,"2022-01-21 12:17:11"
"2017-04-05 15:00:00",ES,2017-04-05,18,1,36.5,"2022-01-21 12:17:11"
"2017-04-05 14:00:00",ES,2017-04-05,17,1,37,"2022-01-21 12:17:11"
"2017-04-05 13:00:00",ES,2017-04-05,16,1,37.1,"2022-01-21 12:17:11"
"2017-04-05 12:00:00",ES,2017-04-05,15,1,38.6,"2022-01-21 12:17:11"
"2017-04-05 11:00:00",ES,2017-04-05,14,1,40.99,"2022-01-21 12:17:11"
"2017-04-05 10:00:00",ES,2017-04-05,13,1,41,"2022-01-21 12:17:11"
"2017-04-05 09:00:00",ES,2017-04-05,12,1,40.99,"2022-01-21 12:17:11"
"2017-04-05 08:00:00",ES,2017-04-05,11,1,42.19,"2022-01-21 12:17:11"
"2017-04-05 07:00:00",ES,2017-04-05,10,1,45.5,"2022-01-21 12:17:11"
"2017-04-05 06:00:00",ES,2017-04-05,9,1,48.1,"2022-01-21 12:17:11"
"2017-04-05 05:00:00",ES,2017-04-05,8,1,44.2,"2022-01-21 12:17:11"
"2017-04-05 04:00:00",ES,2017-04-05,7,1,37.1,"2022-01-21 12:17:11"
"2017-04-05 03:00:00",ES,2017-04-05,6,1,31.41,"2022-01-21 12:17:11"
"2017-04-05 02:00:00",ES,2017-04-05,5,1,30.26,"2022-01-21 12:17:11"
"2017-04-05 01:00:00",ES,2017-04-05,4,1,29.87,"2022-01-21 12:17:11"
"2017-04-05 00:00:00",ES,2017-04-05,3,1,30.26,"2022-01-21 12:17:11"
"2017-04-04 23:00:00",ES,2017-04-05,2,1,31.71,"2022-01-21 12:17:11"
"2017-04-04 22:00:00",ES,2017-04-05,1,1,37,"2022-01-21 12:17:11"
"2017-04-04 21:00:00",ES,2017-04-04,24,1,40.44,"2022-01-21 12:17:11"
"2017-04-04 20:00:00",ES,2017-04-04,23,1,42.68,"2022-01-21 12:17:11"
"2017-04-04 19:00:00",ES,2017-04-04,22,1,50.05,"2022-01-21 12:17:11"
"2017-04-04 18:00:00",ES,2017-04-04,21,1,49.51,"2022-01-21 12:17:11"
"2017-04-04 17:00:00",ES,2017-04-04,20,1,45.26,"2022-01-21 12:17:11"
"2017-04-04 16:00:00",ES,2017-04-04,19,1,41.59,"2022-01-21 12:17:11"
"2017-04-04 15:00:00",ES,2017-04-04,18,1,41.41,"2022-01-21 12:17:11"
"2017-04-04 14:00:00",ES,2017-04-04,17,1,42.1,"2022-01-21 12:17:11"
"2017-04-04 13:00:00",ES,2017-04-04,16,1,42.68,"2022-01-21 12:17:11"
"2017-04-04 12:00:00",ES,2017-04-04,15,1,43.03,"2022-01-21 12:17:11"
"2017-04-04 11:00:00",ES,2017-04-04,14,1,46.11,"2022-01-21 12:17:11"
"2017-04-04 10:00:00",ES,2017-04-04,13,1,46.29,"2022-01-21 12:17:11"
"2017-04-04 09:00:00",ES,2017-04-04,12,1,46.6,"2022-01-21 12:17:11"
"2017-04-04 08:00:00",ES,2017-04-04,11,1,49.96,"2022-01-21 12:17:11"
"2017-04-04 07:00:00",ES,2017-04-04,10,1,50.94,"2022-01-21 12:17:11"
"2017-04-04 06:00:00",ES,2017-04-04,9,1,52.39,"2022-01-21 12:17:11"
"2017-04-04 05:00:00",ES,2017-04-04,8,1,51.01,"2022-01-21 12:17:11"
"2017-04-04 04:00:00",ES,2017-04-04,7,1,41.22,"2022-01-21 12:17:11"
"2017-04-04 03:00:00",ES,2017-04-04,6,1,37.1,"2022-01-21 12:17:11"
"2017-04-04 02:00:00",ES,2017-04-04,5,1,37.1,"2022-01-21 12:17:11"
"2017-04-04 01:00:00",ES,2017-04-04,4,1,40,"2022-01-21 12:17:11"
"2017-04-04 00:00:00",ES,2017-04-04,3,1,44.99,"2022-01-21 12:17:11"
"2017-04-03 23:00:00",ES,2017-04-04,2,1,47.7,"2022-01-21 12:17:11"
"2017-04-03 22:00:00",ES,2017-04-04,1,1,50.05,"2022-01-21 12:17:11"
"2017-04-03 21:00:00",ES,2017-04-03,24,1,49.41,"2022-01-21 12:17:11"
"2017-04-03 20:00:00",ES,2017-04-03,23,1,51.1,"2022-01-21 12:17:11"
"2017-04-03 19:00:00",ES,2017-04-03,22,1,53.96,"2022-01-21 12:17:11"
"2017-04-03 18:00:00",ES,2017-04-03,21,1,51.23,"2022-01-21 12:17:11"
"2017-04-03 17:00:00",ES,2017-04-03,20,1,50.07,"2022-01-21 12:17:11"
"2017-04-03 16:00:00",ES,2017-04-03,19,1,50.51,"2022-01-21 12:17:11"
"2017-04-03 15:00:00",ES,2017-04-03,18,1,50.96,"2022-01-21 12:17:11"
"2017-04-03 14:00:00",ES,2017-04-03,17,1,50.96,"2022-01-21 12:17:11"
"2017-04-03 13:00:00",ES,2017-04-03,16,1,51.01,"2022-01-21 12:17:11"
"2017-04-03 12:00:00",ES,2017-04-03,15,1,50.7,"2022-01-21 12:17:11"
"2017-04-03 11:00:00",ES,2017-04-03,14,1,51.2,"2022-01-21 12:17:11"
"2017-04-03 10:00:00",ES,2017-04-03,13,1,51.76,"2022-01-21 12:17:11"
"2017-04-03 09:00:00",ES,2017-04-03,12,1,51.1,"2022-01-21 12:17:11"
"2017-04-03 08:00:00",ES,2017-04-03,11,1,52.15,"2022-01-21 12:17:11"
"2017-04-03 07:00:00",ES,2017-04-03,10,1,53.9,"2022-01-21 12:17:11"
"2017-04-03 06:00:00",ES,2017-04-03,9,1,54.02,"2022-01-21 12:17:11"
"2017-04-03 05:00:00",ES,2017-04-03,8,1,50.7,"2022-01-21 12:17:11"
"2017-04-03 04:00:00",ES,2017-04-03,7,1,47.12,"2022-01-21 12:17:11"
"2017-04-03 03:00:00",ES,2017-04-03,6,1,41.63,"2022-01-21 12:17:11"
"2017-04-03 02:00:00",ES,2017-04-03,5,1,36.01,"2022-01-21 12:17:11"
"2017-04-03 01:00:00",ES,2017-04-03,4,1,36.01,"2022-01-21 12:17:11"
"2017-04-03 00:00:00",ES,2017-04-03,3,1,36.85,"2022-01-21 12:17:11"
"2017-04-02 23:00:00",ES,2017-04-03,2,1,43.02,"2022-01-21 12:17:11"
"2017-04-02 22:00:00",ES,2017-04-03,1,1,48.76,"2022-01-21 12:17:11"
"2017-04-02 21:00:00",ES,2017-04-02,24,1,41.2,"2022-01-21 12:17:11"
"2017-04-02 20:00:00",ES,2017-04-02,23,1,45.5,"2022-01-21 12:17:11"
"2017-04-02 19:00:00",ES,2017-04-02,22,1,50.51,"2022-01-21 12:17:11"
"2017-04-02 18:00:00",ES,2017-04-02,21,1,42.22,"2022-01-21 12:17:11"
"2017-04-02 17:00:00",ES,2017-04-02,20,1,39.1,"2022-01-21 12:17:11"
"2017-04-02 16:00:00",ES,2017-04-02,19,1,29.6,"2022-01-21 12:17:11"
"2017-04-02 15:00:00",ES,2017-04-02,18,1,26,"2022-01-21 12:17:11"
"2017-04-02 14:00:00",ES,2017-04-02,17,1,23.31,"2022-01-21 12:17:11"
"2017-04-02 13:00:00",ES,2017-04-02,16,1,24.68,"2022-01-21 12:17:11"
"2017-04-02 12:00:00",ES,2017-04-02,15,1,29.33,"2022-01-21 12:17:11"
"2017-04-02 11:00:00",ES,2017-04-02,14,1,29.33,"2022-01-21 12:17:11"
"2017-04-02 10:00:00",ES,2017-04-02,13,1,29.84,"2022-01-21 12:17:11"
"2017-04-02 09:00:00",ES,2017-04-02,12,1,33.77,"2022-01-21 12:17:11"
"2017-04-02 08:00:00",ES,2017-04-02,11,1,36.8,"2022-01-21 12:17:11"
"2017-04-02 07:00:00",ES,2017-04-02,10,1,37,"2022-01-21 12:17:11"
"2017-04-02 06:00:00",ES,2017-04-02,9,1,31.59,"2022-01-21 12:17:11"
"2017-04-02 05:00:00",ES,2017-04-02,8,1,30.7,"2022-01-21 12:17:11"
"2017-04-02 04:00:00",ES,2017-04-02,7,1,29.84,"2022-01-21 12:17:11"
"2017-04-02 03:00:00",ES,2017-04-02,6,1,29.84,"2022-01-21 12:17:11"
"2017-04-02 02:00:00",ES,2017-04-02,5,1,30,"2022-01-21 12:17:11"
"2017-04-02 01:00:00",ES,2017-04-02,4,1,31,"2022-01-21 12:17:11"
"2017-04-02 00:00:00",ES,2017-04-02,3,1,31.59,"2022-01-21 12:17:11"
"2017-04-01 23:00:00",ES,2017-04-02,2,1,37.97,"2022-01-21 12:17:11"
"2017-04-01 22:00:00",ES,2017-04-02,1,1,41,"2022-01-21 12:17:11"
"2017-04-01 21:00:00",ES,2017-04-01,24,1,38,"2022-01-21 12:17:11"
"2017-04-01 20:00:00",ES,2017-04-01,23,1,39,"2022-01-21 12:17:11"
"2017-04-01 19:00:00",ES,2017-04-01,22,1,40.73,"2022-01-21 12:17:11"
"2017-04-01 18:00:00",ES,2017-04-01,21,1,39.6,"2022-01-21 12:17:11"
"2017-04-01 17:00:00",ES,2017-04-01,20,1,38.49,"2022-01-21 12:17:11"
"2017-04-01 16:00:00",ES,2017-04-01,19,1,32.83,"2022-01-21 12:17:11"
"2017-04-01 15:00:00",ES,2017-04-01,18,1,26.75,"2022-01-21 12:17:11"
"2017-04-01 14:00:00",ES,2017-04-01,17,1,24.83,"2022-01-21 12:17:11"
"2017-04-01 13:00:00",ES,2017-04-01,16,1,25.3,"2022-01-21 12:17:11"
"2017-04-01 12:00:00",ES,2017-04-01,15,1,26.62,"2022-01-21 12:17:11"
"2017-04-01 11:00:00",ES,2017-04-01,14,1,29.41,"2022-01-21 12:17:11"
"2017-04-01 10:00:00",ES,2017-04-01,13,1,31.6,"2022-01-21 12:17:11"
"2017-04-01 09:00:00",ES,2017-04-01,12,1,31.93,"2022-01-21 12:17:11"
"2017-04-01 08:00:00",ES,2017-04-01,11,1,32.85,"2022-01-21 12:17:11"
"2017-04-01 07:00:00",ES,2017-04-01,10,1,35.1,"2022-01-21 12:17:11"
"2017-04-01 06:00:00",ES,2017-04-01,9,1,34.42,"2022-01-21 12:17:11"
"2017-04-01 05:00:00",ES,2017-04-01,8,1,32.09,"2022-01-21 12:17:11"
"2017-04-01 04:00:00",ES,2017-04-01,7,1,29.87,"2022-01-21 12:17:11"
"2017-04-01 03:00:00",ES,2017-04-01,6,1,27.98,"2022-01-21 12:17:11"
"2017-04-01 02:00:00",ES,2017-04-01,5,1,27,"2022-01-21 12:17:11"
"2017-04-01 01:00:00",ES,2017-04-01,4,1,26.9,"2022-01-21 12:17:11"
"2017-04-01 00:00:00",ES,2017-04-01,3,1,28.97,"2022-01-21 12:17:11"
"2017-03-31 23:00:00",ES,2017-04-01,2,1,29.87,"2022-01-21 12:17:11"
"2017-03-31 22:00:00",ES,2017-04-01,1,1,34.49,"2022-01-21 12:17:11"
"2017-03-31 21:00:00",ES,2017-03-31,24,1,39.41,"2022-01-21 12:17:11"
"2017-03-31 20:00:00",ES,2017-03-31,23,1,43.19,"2022-01-21 12:17:11"
"2017-03-31 19:00:00",ES,2017-03-31,22,1,46.11,"2022-01-21 12:17:11"
"2017-03-31 18:00:00",ES,2017-03-31,21,1,43.19,"2022-01-21 12:17:11"
"2017-03-31 17:00:00",ES,2017-03-31,20,1,38.98,"2022-01-21 12:17:11"
"2017-03-31 16:00:00",ES,2017-03-31,19,1,34.67,"2022-01-21 12:17:11"
"2017-03-31 15:00:00",ES,2017-03-31,18,1,30.43,"2022-01-21 12:17:11"
"2017-03-31 14:00:00",ES,2017-03-31,17,1,28.66,"2022-01-21 12:17:11"
"2017-03-31 13:00:00",ES,2017-03-31,16,1,31.2,"2022-01-21 12:17:11"
"2017-03-31 12:00:00",ES,2017-03-31,15,1,38.87,"2022-01-21 12:17:11"
"2017-03-31 11:00:00",ES,2017-03-31,14,1,43.09,"2022-01-21 12:17:11"
"2017-03-31 10:00:00",ES,2017-03-31,13,1,45.32,"2022-01-21 12:17:11"
"2017-03-31 09:00:00",ES,2017-03-31,12,1,48.38,"2022-01-21 12:17:11"
"2017-03-31 08:00:00",ES,2017-03-31,11,1,51,"2022-01-21 12:17:11"
"2017-03-31 07:00:00",ES,2017-03-31,10,1,52.07,"2022-01-21 12:17:11"
"2017-03-31 06:00:00",ES,2017-03-31,9,1,50.96,"2022-01-21 12:17:11"
"2017-03-31 05:00:00",ES,2017-03-31,8,1,49.69,"2022-01-21 12:17:11"
"2017-03-31 04:00:00",ES,2017-03-31,7,1,46.56,"2022-01-21 12:17:11"
"2017-03-31 03:00:00",ES,2017-03-31,6,1,43.09,"2022-01-21 12:17:11"
"2017-03-31 02:00:00",ES,2017-03-31,5,1,40,"2022-01-21 12:17:11"
"2017-03-31 01:00:00",ES,2017-03-31,4,1,39.23,"2022-01-21 12:17:11"
"2017-03-31 00:00:00",ES,2017-03-31,3,1,39.18,"2022-01-21 12:17:11"
"2017-03-30 23:00:00",ES,2017-03-31,2,1,40.09,"2022-01-21 12:17:11"
"2017-03-30 22:00:00",ES,2017-03-31,1,1,43.19,"2022-01-21 12:17:11"
"2017-03-30 21:00:00",ES,2017-03-30,24,1,44.01,"2022-01-21 12:17:11"
"2017-03-30 20:00:00",ES,2017-03-30,23,1,46.49,"2022-01-21 12:17:11"
"2017-03-30 19:00:00",ES,2017-03-30,22,1,48.26,"2022-01-21 12:17:11"
"2017-03-30 18:00:00",ES,2017-03-30,21,1,46.5,"2022-01-21 12:17:11"
"2017-03-30 17:00:00",ES,2017-03-30,20,1,41.5,"2022-01-21 12:17:11"
"2017-03-30 16:00:00",ES,2017-03-30,19,1,39.06,"2022-01-21 12:17:11"
"2017-03-30 15:00:00",ES,2017-03-30,18,1,36.72,"2022-01-21 12:17:11"
"2017-03-30 14:00:00",ES,2017-03-30,17,1,38.6,"2022-01-21 12:17:11"
"2017-03-30 13:00:00",ES,2017-03-30,16,1,39.6,"2022-01-21 12:17:11"
"2017-03-30 12:00:00",ES,2017-03-30,15,1,42.45,"2022-01-21 12:17:11"
"2017-03-30 11:00:00",ES,2017-03-30,14,1,44.01,"2022-01-21 12:17:11"
"2017-03-30 10:00:00",ES,2017-03-30,13,1,46.5,"2022-01-21 12:17:11"
"2017-03-30 09:00:00",ES,2017-03-30,12,1,47,"2022-01-21 12:17:11"
"2017-03-30 08:00:00",ES,2017-03-30,11,1,50.69,"2022-01-21 12:17:11"
"2017-03-30 07:00:00",ES,2017-03-30,10,1,51.53,"2022-01-21 12:17:11"
"2017-03-30 06:00:00",ES,2017-03-30,9,1,50.96,"2022-01-21 12:17:11"
"2017-03-30 05:00:00",ES,2017-03-30,8,1,49.69,"2022-01-21 12:17:11"
"2017-03-30 04:00:00",ES,2017-03-30,7,1,48.13,"2022-01-21 12:17:11"
"2017-03-30 03:00:00",ES,2017-03-30,6,1,46.47,"2022-01-21 12:17:11"
"2017-03-30 02:00:00",ES,2017-03-30,5,1,44.1,"2022-01-21 12:17:11"
"2017-03-30 01:00:00",ES,2017-03-30,4,1,45.58,"2022-01-21 12:17:11"
"2017-03-30 00:00:00",ES,2017-03-30,3,1,45.52,"2022-01-21 12:17:11"
"2017-03-29 23:00:00",ES,2017-03-30,2,1,48.01,"2022-01-21 12:17:11"
"2017-03-29 22:00:00",ES,2017-03-30,1,1,49.69,"2022-01-21 12:17:11"
"2017-03-29 21:00:00",ES,2017-03-29,24,1,49.69,"2022-01-21 12:17:11"
"2017-03-29 20:00:00",ES,2017-03-29,23,1,50.53,"2022-01-21 12:17:11"
"2017-03-29 19:00:00",ES,2017-03-29,22,1,53.39,"2022-01-21 12:17:11"
"2017-03-29 18:00:00",ES,2017-03-29,21,1,53.01,"2022-01-21 12:17:11"
"2017-03-29 17:00:00",ES,2017-03-29,20,1,49.09,"2022-01-21 12:17:11"
"2017-03-29 16:00:00",ES,2017-03-29,19,1,47,"2022-01-21 12:17:11"
"2017-03-29 15:00:00",ES,2017-03-29,18,1,46,"2022-01-21 12:17:11"
"2017-03-29 14:00:00",ES,2017-03-29,17,1,45.52,"2022-01-21 12:17:11"
"2017-03-29 13:00:00",ES,2017-03-29,16,1,46.62,"2022-01-21 12:17:11"
"2017-03-29 12:00:00",ES,2017-03-29,15,1,47.12,"2022-01-21 12:17:11"
"2017-03-29 11:00:00",ES,2017-03-29,14,1,48.44,"2022-01-21 12:17:11"
"2017-03-29 10:00:00",ES,2017-03-29,13,1,48.49,"2022-01-21 12:17:11"
"2017-03-29 09:00:00",ES,2017-03-29,12,1,48.47,"2022-01-21 12:17:11"
"2017-03-29 08:00:00",ES,2017-03-29,11,1,49.89,"2022-01-21 12:17:11"
"2017-03-29 07:00:00",ES,2017-03-29,10,1,51.02,"2022-01-21 12:17:11"
"2017-03-29 06:00:00",ES,2017-03-29,9,1,50.69,"2022-01-21 12:17:11"
"2017-03-29 05:00:00",ES,2017-03-29,8,1,50,"2022-01-21 12:17:11"
"2017-03-29 04:00:00",ES,2017-03-29,7,1,48.49,"2022-01-21 12:17:11"
"2017-03-29 03:00:00",ES,2017-03-29,6,1,45.62,"2022-01-21 12:17:11"
"2017-03-29 02:00:00",ES,2017-03-29,5,1,44.95,"2022-01-21 12:17:11"
"2017-03-29 01:00:00",ES,2017-03-29,4,1,45.07,"2022-01-21 12:17:11"
"2017-03-29 00:00:00",ES,2017-03-29,3,1,46.88,"2022-01-21 12:17:11"
"2017-03-28 23:00:00",ES,2017-03-29,2,1,49,"2022-01-21 12:17:11"
"2017-03-28 22:00:00",ES,2017-03-29,1,1,50.63,"2022-01-21 12:17:11"
"2017-03-28 21:00:00",ES,2017-03-28,24,1,50.31,"2022-01-21 12:17:11"
"2017-03-28 20:00:00",ES,2017-03-28,23,1,50.37,"2022-01-21 12:17:11"
"2017-03-28 19:00:00",ES,2017-03-28,22,1,52.69,"2022-01-21 12:17:11"
"2017-03-28 18:00:00",ES,2017-03-28,21,1,52.15,"2022-01-21 12:17:11"
"2017-03-28 17:00:00",ES,2017-03-28,20,1,49.5,"2022-01-21 12:17:11"
"2017-03-28 16:00:00",ES,2017-03-28,19,1,47.12,"2022-01-21 12:17:11"
"2017-03-28 15:00:00",ES,2017-03-28,18,1,47.15,"2022-01-21 12:17:11"
"2017-03-28 14:00:00",ES,2017-03-28,17,1,47.9,"2022-01-21 12:17:11"
"2017-03-28 13:00:00",ES,2017-03-28,16,1,48.25,"2022-01-21 12:17:11"
"2017-03-28 12:00:00",ES,2017-03-28,15,1,48.49,"2022-01-21 12:17:11"
"2017-03-28 11:00:00",ES,2017-03-28,14,1,49.38,"2022-01-21 12:17:11"
"2017-03-28 10:00:00",ES,2017-03-28,13,1,49.56,"2022-01-21 12:17:11"
"2017-03-28 09:00:00",ES,2017-03-28,12,1,49.69,"2022-01-21 12:17:11"
"2017-03-28 08:00:00",ES,2017-03-28,11,1,50.49,"2022-01-21 12:17:11"
"2017-03-28 07:00:00",ES,2017-03-28,10,1,51.01,"2022-01-21 12:17:11"
"2017-03-28 06:00:00",ES,2017-03-28,9,1,50.51,"2022-01-21 12:17:11"
"2017-03-28 05:00:00",ES,2017-03-28,8,1,49.47,"2022-01-21 12:17:11"
"2017-03-28 04:00:00",ES,2017-03-28,7,1,48.47,"2022-01-21 12:17:11"
"2017-03-28 03:00:00",ES,2017-03-28,6,1,44.95,"2022-01-21 12:17:11"
"2017-03-28 02:00:00",ES,2017-03-28,5,1,42.5,"2022-01-21 12:17:11"
"2017-03-28 01:00:00",ES,2017-03-28,4,1,42.28,"2022-01-21 12:17:11"
"2017-03-28 00:00:00",ES,2017-03-28,3,1,43.79,"2022-01-21 12:17:11"
"2017-03-27 23:00:00",ES,2017-03-28,2,1,46.88,"2022-01-21 12:17:11"
"2017-03-27 22:00:00",ES,2017-03-28,1,1,49.31,"2022-01-21 12:17:11"
"2017-03-27 21:00:00",ES,2017-03-27,24,1,49.51,"2022-01-21 12:17:11"
"2017-03-27 20:00:00",ES,2017-03-27,23,1,52.19,"2022-01-21 12:17:11"
"2017-03-27 19:00:00",ES,2017-03-27,22,1,56.8,"2022-01-21 12:17:11"
"2017-03-27 18:00:00",ES,2017-03-27,21,1,55.21,"2022-01-21 12:17:11"
"2017-03-27 17:00:00",ES,2017-03-27,20,1,49.51,"2022-01-21 12:17:11"
"2017-03-27 16:00:00",ES,2017-03-27,19,1,47.23,"2022-01-21 12:17:11"
"2017-03-27 15:00:00",ES,2017-03-27,18,1,45.43,"2022-01-21 12:17:11"
"2017-03-27 14:00:00",ES,2017-03-27,17,1,44.97,"2022-01-21 12:17:11"
"2017-03-27 13:00:00",ES,2017-03-27,16,1,46.11,"2022-01-21 12:17:11"
"2017-03-27 12:00:00",ES,2017-03-27,15,1,48.01,"2022-01-21 12:17:11"
"2017-03-27 11:00:00",ES,2017-03-27,14,1,48.2,"2022-01-21 12:17:11"
"2017-03-27 10:00:00",ES,2017-03-27,13,1,48.48,"2022-01-21 12:17:11"
"2017-03-27 09:00:00",ES,2017-03-27,12,1,48.49,"2022-01-21 12:17:11"
"2017-03-27 08:00:00",ES,2017-03-27,11,1,49.62,"2022-01-21 12:17:11"
"2017-03-27 07:00:00",ES,2017-03-27,10,1,50.2,"2022-01-21 12:17:11"
"2017-03-27 06:00:00",ES,2017-03-27,9,1,49.62,"2022-01-21 12:17:11"
"2017-03-27 05:00:00",ES,2017-03-27,8,1,48,"2022-01-21 12:17:11"
"2017-03-27 04:00:00",ES,2017-03-27,7,1,39.31,"2022-01-21 12:17:11"
"2017-03-27 03:00:00",ES,2017-03-27,6,1,33.5,"2022-01-21 12:17:11"
"2017-03-27 02:00:00",ES,2017-03-27,5,1,32.2,"2022-01-21 12:17:11"
"2017-03-27 01:00:00",ES,2017-03-27,4,1,31.9,"2022-01-21 12:17:11"
"2017-03-27 00:00:00",ES,2017-03-27,3,1,31.9,"2022-01-21 12:17:11"
"2017-03-26 23:00:00",ES,2017-03-27,2,1,32.9,"2022-01-21 12:17:11"
"2017-03-26 22:00:00",ES,2017-03-27,1,1,35.93,"2022-01-21 12:17:11"
"2017-03-26 21:00:00",ES,2017-03-26,24,1,42.1,"2022-01-21 12:17:11"
"2017-03-26 20:00:00",ES,2017-03-26,23,1,42.6,"2022-01-21 12:17:11"
"2017-03-26 19:00:00",ES,2017-03-26,22,1,44.2,"2022-01-21 12:17:11"
"2017-03-26 18:00:00",ES,2017-03-26,21,1,40.07,"2022-01-21 12:17:11"
"2017-03-26 17:00:00",ES,2017-03-26,20,1,35.82,"2022-01-21 12:17:11"
"2017-03-26 16:00:00",ES,2017-03-26,19,1,31.07,"2022-01-21 12:17:11"
"2017-03-26 15:00:00",ES,2017-03-26,18,1,27.25,"2022-01-21 12:17:11"
"2017-03-26 14:00:00",ES,2017-03-26,17,1,29.49,"2022-01-21 12:17:11"
"2017-03-26 13:00:00",ES,2017-03-26,16,1,32.5,"2022-01-21 12:17:11"
"2017-03-26 12:00:00",ES,2017-03-26,15,1,34,"2022-01-21 12:17:11"
"2017-03-26 11:00:00",ES,2017-03-26,14,1,34.62,"2022-01-21 12:17:11"
"2017-03-26 10:00:00",ES,2017-03-26,13,1,35.39,"2022-01-21 12:17:11"
"2017-03-26 09:00:00",ES,2017-03-26,12,1,35.6,"2022-01-21 12:17:11"
"2017-03-26 08:00:00",ES,2017-03-26,11,1,35.33,"2022-01-21 12:17:11"
"2017-03-26 07:00:00",ES,2017-03-26,10,1,33.93,"2022-01-21 12:17:11"
"2017-03-26 06:00:00",ES,2017-03-26,9,1,33.5,"2022-01-21 12:17:11"
"2017-03-26 05:00:00",ES,2017-03-26,8,1,33,"2022-01-21 12:17:11"
"2017-03-26 04:00:00",ES,2017-03-26,7,1,33,"2022-01-21 12:17:11"
"2017-03-26 03:00:00",ES,2017-03-26,6,1,32.75,"2022-01-21 12:17:11"
"2017-03-26 02:00:00",ES,2017-03-26,5,1,33,"2022-01-21 12:17:11"
"2017-03-26 01:00:00",ES,2017-03-26,4,1,33.75,"2022-01-21 12:17:11"
"2017-03-26 00:00:00",ES,2017-03-26,2,0,36.1,"2022-01-21 12:17:11"
"2017-03-25 23:00:00",ES,2017-03-26,1,0,43.6,"2022-01-21 12:17:11"
"2017-03-25 22:00:00",ES,2017-03-25,24,0,48.47,"2022-01-21 12:17:11"
"2017-03-25 21:00:00",ES,2017-03-25,23,0,48.82,"2022-01-21 12:17:11"
"2017-03-25 20:00:00",ES,2017-03-25,22,0,50.73,"2022-01-21 12:17:11"
"2017-03-25 19:00:00",ES,2017-03-25,21,0,51.16,"2022-01-21 12:17:11"
"2017-03-25 18:00:00",ES,2017-03-25,20,0,49.51,"2022-01-21 12:17:11"
"2017-03-25 17:00:00",ES,2017-03-25,19,0,46.32,"2022-01-21 12:17:11"
"2017-03-25 16:00:00",ES,2017-03-25,18,0,37.1,"2022-01-21 12:17:11"
"2017-03-25 15:00:00",ES,2017-03-25,17,0,37.1,"2022-01-21 12:17:11"
"2017-03-25 14:00:00",ES,2017-03-25,16,0,37,"2022-01-21 12:17:11"
"2017-03-25 13:00:00",ES,2017-03-25,15,0,41.4,"2022-01-21 12:17:11"
"2017-03-25 12:00:00",ES,2017-03-25,14,0,44.01,"2022-01-21 12:17:11"
"2017-03-25 11:00:00",ES,2017-03-25,13,0,41.63,"2022-01-21 12:17:11"
"2017-03-25 10:00:00",ES,2017-03-25,12,0,44.01,"2022-01-21 12:17:11"
"2017-03-25 09:00:00",ES,2017-03-25,11,0,45,"2022-01-21 12:17:11"
"2017-03-25 08:00:00",ES,2017-03-25,10,0,37.1,"2022-01-21 12:17:11"
"2017-03-25 07:00:00",ES,2017-03-25,9,0,34.95,"2022-01-21 12:17:11"
"2017-03-25 06:00:00",ES,2017-03-25,8,0,33,"2022-01-21 12:17:11"
"2017-03-25 05:00:00",ES,2017-03-25,7,0,32.4,"2022-01-21 12:17:11"
"2017-03-25 04:00:00",ES,2017-03-25,6,0,31.44,"2022-01-21 12:17:11"
"2017-03-25 03:00:00",ES,2017-03-25,5,0,31.7,"2022-01-21 12:17:11"
"2017-03-25 02:00:00",ES,2017-03-25,4,0,32.4,"2022-01-21 12:17:11"
"2017-03-25 01:00:00",ES,2017-03-25,3,0,33,"2022-01-21 12:17:11"
"2017-03-25 00:00:00",ES,2017-03-25,2,0,35,"2022-01-21 12:17:11"
"2017-03-24 23:00:00",ES,2017-03-25,1,0,40,"2022-01-21 12:17:11"
"2017-03-24 22:00:00",ES,2017-03-24,24,0,48.12,"2022-01-21 12:17:11"
"2017-03-24 21:00:00",ES,2017-03-24,23,0,48.49,"2022-01-21 12:17:11"
"2017-03-24 20:00:00",ES,2017-03-24,22,0,50.9,"2022-01-21 12:17:11"
"2017-03-24 19:00:00",ES,2017-03-24,21,0,52.15,"2022-01-21 12:17:11"
"2017-03-24 18:00:00",ES,2017-03-24,20,0,51.5,"2022-01-21 12:17:11"
"2017-03-24 17:00:00",ES,2017-03-24,19,0,50.23,"2022-01-21 12:17:11"
"2017-03-24 16:00:00",ES,2017-03-24,18,0,50.23,"2022-01-21 12:17:11"
"2017-03-24 15:00:00",ES,2017-03-24,17,0,50.28,"2022-01-21 12:17:11"
"2017-03-24 14:00:00",ES,2017-03-24,16,0,50.95,"2022-01-21 12:17:11"
"2017-03-24 13:00:00",ES,2017-03-24,15,0,51.95,"2022-01-21 12:17:11"
"2017-03-24 12:00:00",ES,2017-03-24,14,0,52.69,"2022-01-21 12:17:11"
"2017-03-24 11:00:00",ES,2017-03-24,13,0,53.19,"2022-01-21 12:17:11"
"2017-03-24 10:00:00",ES,2017-03-24,12,0,54,"2022-01-21 12:17:11"
"2017-03-24 09:00:00",ES,2017-03-24,11,0,54.78,"2022-01-21 12:17:11"
"2017-03-24 08:00:00",ES,2017-03-24,10,0,55.31,"2022-01-21 12:17:11"
"2017-03-24 07:00:00",ES,2017-03-24,9,0,54.78,"2022-01-21 12:17:11"
"2017-03-24 06:00:00",ES,2017-03-24,8,0,54.44,"2022-01-21 12:17:11"
"2017-03-24 05:00:00",ES,2017-03-24,7,0,53.19,"2022-01-21 12:17:11"
"2017-03-24 04:00:00",ES,2017-03-24,6,0,52.13,"2022-01-21 12:17:11"
"2017-03-24 03:00:00",ES,2017-03-24,5,0,51.09,"2022-01-21 12:17:11"
"2017-03-24 02:00:00",ES,2017-03-24,4,0,51.09,"2022-01-21 12:17:11"
"2017-03-24 01:00:00",ES,2017-03-24,3,0,51.16,"2022-01-21 12:17:11"
"2017-03-24 00:00:00",ES,2017-03-24,2,0,52.15,"2022-01-21 12:17:11"
"2017-03-23 23:00:00",ES,2017-03-24,1,0,53.19,"2022-01-21 12:17:11"
"2017-03-23 22:00:00",ES,2017-03-23,24,0,50.73,"2022-01-21 12:17:11"
"2017-03-23 21:00:00",ES,2017-03-23,23,0,52.46,"2022-01-21 12:17:11"
"2017-03-23 20:00:00",ES,2017-03-23,22,0,55.85,"2022-01-21 12:17:11"
"2017-03-23 19:00:00",ES,2017-03-23,21,0,56.97,"2022-01-21 12:17:11"
"2017-03-23 18:00:00",ES,2017-03-23,20,0,52.14,"2022-01-21 12:17:11"
"2017-03-23 17:00:00",ES,2017-03-23,19,0,49.31,"2022-01-21 12:17:11"
"2017-03-23 16:00:00",ES,2017-03-23,18,0,48.69,"2022-01-21 12:17:11"
"2017-03-23 15:00:00",ES,2017-03-23,17,0,48.51,"2022-01-21 12:17:11"
"2017-03-23 14:00:00",ES,2017-03-23,16,0,48.49,"2022-01-21 12:17:11"
"2017-03-23 13:00:00",ES,2017-03-23,15,0,48.49,"2022-01-21 12:17:11"
"2017-03-23 12:00:00",ES,2017-03-23,14,0,48.69,"2022-01-21 12:17:11"
"2017-03-23 11:00:00",ES,2017-03-23,13,0,48.49,"2022-01-21 12:17:11"
"2017-03-23 10:00:00",ES,2017-03-23,12,0,48.49,"2022-01-21 12:17:11"
"2017-03-23 09:00:00",ES,2017-03-23,11,0,48.69,"2022-01-21 12:17:11"
"2017-03-23 08:00:00",ES,2017-03-23,10,0,48.85,"2022-01-21 12:17:11"
"2017-03-23 07:00:00",ES,2017-03-23,9,0,48.72,"2022-01-21 12:17:11"
"2017-03-23 06:00:00",ES,2017-03-23,8,0,47.51,"2022-01-21 12:17:11"
"2017-03-23 05:00:00",ES,2017-03-23,7,0,38,"2022-01-21 12:17:11"
"2017-03-23 04:00:00",ES,2017-03-23,6,0,34.97,"2022-01-21 12:17:11"
"2017-03-23 03:00:00",ES,2017-03-23,5,0,29.15,"2022-01-21 12:17:11"
"2017-03-23 02:00:00",ES,2017-03-23,4,0,28.65,"2022-01-21 12:17:11"
"2017-03-23 01:00:00",ES,2017-03-23,3,0,28.91,"2022-01-21 12:17:11"
"2017-03-23 00:00:00",ES,2017-03-23,2,0,34.97,"2022-01-21 12:17:11"
"2017-03-22 23:00:00",ES,2017-03-23,1,0,39.6,"2022-01-21 12:17:11"
"2017-03-22 22:00:00",ES,2017-03-22,24,0,41.56,"2022-01-21 12:17:11"
"2017-03-22 21:00:00",ES,2017-03-22,23,0,46.11,"2022-01-21 12:17:11"
"2017-03-22 20:00:00",ES,2017-03-22,22,0,47.69,"2022-01-21 12:17:11"
"2017-03-22 19:00:00",ES,2017-03-22,21,0,48.47,"2022-01-21 12:17:11"
"2017-03-22 18:00:00",ES,2017-03-22,20,0,48.42,"2022-01-21 12:17:11"
"2017-03-22 17:00:00",ES,2017-03-22,19,0,42.4,"2022-01-21 12:17:11"
"2017-03-22 16:00:00",ES,2017-03-22,18,0,39.6,"2022-01-21 12:17:11"
"2017-03-22 15:00:00",ES,2017-03-22,17,0,36.9,"2022-01-21 12:17:11"
"2017-03-22 14:00:00",ES,2017-03-22,16,0,36.35,"2022-01-21 12:17:11"
"2017-03-22 13:00:00",ES,2017-03-22,15,0,35.02,"2022-01-21 12:17:11"
"2017-03-22 12:00:00",ES,2017-03-22,14,0,35.95,"2022-01-21 12:17:11"
"2017-03-22 11:00:00",ES,2017-03-22,13,0,36.25,"2022-01-21 12:17:11"
"2017-03-22 10:00:00",ES,2017-03-22,12,0,36.69,"2022-01-21 12:17:11"
"2017-03-22 09:00:00",ES,2017-03-22,11,0,38.1,"2022-01-21 12:17:11"
"2017-03-22 08:00:00",ES,2017-03-22,10,0,41.74,"2022-01-21 12:17:11"
"2017-03-22 07:00:00",ES,2017-03-22,9,0,43.02,"2022-01-21 12:17:11"
"2017-03-22 06:00:00",ES,2017-03-22,8,0,40.19,"2022-01-21 12:17:11"
"2017-03-22 05:00:00",ES,2017-03-22,7,0,35.19,"2022-01-21 12:17:11"
"2017-03-22 04:00:00",ES,2017-03-22,6,0,30.41,"2022-01-21 12:17:11"
"2017-03-22 03:00:00",ES,2017-03-22,5,0,29.05,"2022-01-21 12:17:11"
"2017-03-22 02:00:00",ES,2017-03-22,4,0,29.05,"2022-01-21 12:17:11"
"2017-03-22 01:00:00",ES,2017-03-22,3,0,29.2,"2022-01-21 12:17:11"
"2017-03-22 00:00:00",ES,2017-03-22,2,0,30.51,"2022-01-21 12:17:11"
"2017-03-21 23:00:00",ES,2017-03-22,1,0,36,"2022-01-21 12:17:11"
"2017-03-21 22:00:00",ES,2017-03-21,24,0,41.57,"2022-01-21 12:17:11"
"2017-03-21 21:00:00",ES,2017-03-21,23,0,46.11,"2022-01-21 12:17:11"
"2017-03-21 20:00:00",ES,2017-03-21,22,0,48.49,"2022-01-21 12:17:11"
"2017-03-21 19:00:00",ES,2017-03-21,21,0,48.51,"2022-01-21 12:17:11"
"2017-03-21 18:00:00",ES,2017-03-21,20,0,49.69,"2022-01-21 12:17:11"
"2017-03-21 17:00:00",ES,2017-03-21,19,0,48,"2022-01-21 12:17:11"
"2017-03-21 16:00:00",ES,2017-03-21,18,0,47.49,"2022-01-21 12:17:11"
"2017-03-21 15:00:00",ES,2017-03-21,17,0,44.43,"2022-01-21 12:17:11"
"2017-03-21 14:00:00",ES,2017-03-21,16,0,44.02,"2022-01-21 12:17:11"
"2017-03-21 13:00:00",ES,2017-03-21,15,0,47.76,"2022-01-21 12:17:11"
"2017-03-21 12:00:00",ES,2017-03-21,14,0,48.49,"2022-01-21 12:17:11"
"2017-03-21 11:00:00",ES,2017-03-21,13,0,49.51,"2022-01-21 12:17:11"
"2017-03-21 10:00:00",ES,2017-03-21,12,0,50.19,"2022-01-21 12:17:11"
"2017-03-21 09:00:00",ES,2017-03-21,11,0,51.19,"2022-01-21 12:17:11"
"2017-03-21 08:00:00",ES,2017-03-21,10,0,52.15,"2022-01-21 12:17:11"
"2017-03-21 07:00:00",ES,2017-03-21,9,0,51.02,"2022-01-21 12:17:11"
"2017-03-21 06:00:00",ES,2017-03-21,8,0,48.65,"2022-01-21 12:17:11"
"2017-03-21 05:00:00",ES,2017-03-21,7,0,47.56,"2022-01-21 12:17:11"
"2017-03-21 04:00:00",ES,2017-03-21,6,0,37.99,"2022-01-21 12:17:11"
"2017-03-21 03:00:00",ES,2017-03-21,5,0,37.24,"2022-01-21 12:17:11"
"2017-03-21 02:00:00",ES,2017-03-21,4,0,36.89,"2022-01-21 12:17:11"
"2017-03-21 01:00:00",ES,2017-03-21,3,0,37.24,"2022-01-21 12:17:11"
"2017-03-21 00:00:00",ES,2017-03-21,2,0,37.99,"2022-01-21 12:17:11"
"2017-03-20 23:00:00",ES,2017-03-21,1,0,46.51,"2022-01-21 12:17:11"
"2017-03-20 22:00:00",ES,2017-03-20,24,0,44.59,"2022-01-21 12:17:11"
"2017-03-20 21:00:00",ES,2017-03-20,23,0,45.97,"2022-01-21 12:17:11"
"2017-03-20 20:00:00",ES,2017-03-20,22,0,48.97,"2022-01-21 12:17:11"
"2017-03-20 19:00:00",ES,2017-03-20,21,0,49,"2022-01-21 12:17:11"
"2017-03-20 18:00:00",ES,2017-03-20,20,0,47.02,"2022-01-21 12:17:11"
"2017-03-20 17:00:00",ES,2017-03-20,19,0,42.76,"2022-01-21 12:17:11"
"2017-03-20 16:00:00",ES,2017-03-20,18,0,42.51,"2022-01-21 12:17:11"
"2017-03-20 15:00:00",ES,2017-03-20,17,0,43,"2022-01-21 12:17:11"
"2017-03-20 14:00:00",ES,2017-03-20,16,0,45.01,"2022-01-21 12:17:11"
"2017-03-20 13:00:00",ES,2017-03-20,15,0,45.95,"2022-01-21 12:17:11"
"2017-03-20 12:00:00",ES,2017-03-20,14,0,48.19,"2022-01-21 12:17:11"
"2017-03-20 11:00:00",ES,2017-03-20,13,0,48.97,"2022-01-21 12:17:11"
"2017-03-20 10:00:00",ES,2017-03-20,12,0,49.01,"2022-01-21 12:17:11"
"2017-03-20 09:00:00",ES,2017-03-20,11,0,50.23,"2022-01-21 12:17:11"
"2017-03-20 08:00:00",ES,2017-03-20,10,0,51.13,"2022-01-21 12:17:11"
"2017-03-20 07:00:00",ES,2017-03-20,9,0,50.69,"2022-01-21 12:17:11"
"2017-03-20 06:00:00",ES,2017-03-20,8,0,50.35,"2022-01-21 12:17:11"
"2017-03-20 05:00:00",ES,2017-03-20,7,0,48.99,"2022-01-21 12:17:11"
"2017-03-20 04:00:00",ES,2017-03-20,6,0,48.19,"2022-01-21 12:17:11"
"2017-03-20 03:00:00",ES,2017-03-20,5,0,46.11,"2022-01-21 12:17:11"
"2017-03-20 02:00:00",ES,2017-03-20,4,0,45.89,"2022-01-21 12:17:11"
"2017-03-20 01:00:00",ES,2017-03-20,3,0,44.07,"2022-01-21 12:17:11"
"2017-03-20 00:00:00",ES,2017-03-20,2,0,47.08,"2022-01-21 12:17:11"
"2017-03-19 23:00:00",ES,2017-03-20,1,0,49.01,"2022-01-21 12:17:11"
"2017-03-19 22:00:00",ES,2017-03-19,24,0,48.23,"2022-01-21 12:17:11"
"2017-03-19 21:00:00",ES,2017-03-19,23,0,49.69,"2022-01-21 12:17:11"
"2017-03-19 20:00:00",ES,2017-03-19,22,0,50.85,"2022-01-21 12:17:11"
"2017-03-19 19:00:00",ES,2017-03-19,21,0,50.35,"2022-01-21 12:17:11"
"2017-03-19 18:00:00",ES,2017-03-19,20,0,47.52,"2022-01-21 12:17:11"
"2017-03-19 17:00:00",ES,2017-03-19,19,0,37.49,"2022-01-21 12:17:11"
"2017-03-19 16:00:00",ES,2017-03-19,18,0,36.6,"2022-01-21 12:17:11"
"2017-03-19 15:00:00",ES,2017-03-19,17,0,36.4,"2022-01-21 12:17:11"
"2017-03-19 14:00:00",ES,2017-03-19,16,0,37.89,"2022-01-21 12:17:11"
"2017-03-19 13:00:00",ES,2017-03-19,15,0,41.92,"2022-01-21 12:17:11"
"2017-03-19 12:00:00",ES,2017-03-19,14,0,44.6,"2022-01-21 12:17:11"
"2017-03-19 11:00:00",ES,2017-03-19,13,0,44,"2022-01-21 12:17:11"
"2017-03-19 10:00:00",ES,2017-03-19,12,0,42.87,"2022-01-21 12:17:11"
"2017-03-19 09:00:00",ES,2017-03-19,11,0,42.5,"2022-01-21 12:17:11"
"2017-03-19 08:00:00",ES,2017-03-19,10,0,45.85,"2022-01-21 12:17:11"
"2017-03-19 07:00:00",ES,2017-03-19,9,0,45.85,"2022-01-21 12:17:11"
"2017-03-19 06:00:00",ES,2017-03-19,8,0,45.85,"2022-01-21 12:17:11"
"2017-03-19 05:00:00",ES,2017-03-19,7,0,47.03,"2022-01-21 12:17:11"
"2017-03-19 04:00:00",ES,2017-03-19,6,0,45.85,"2022-01-21 12:17:11"
"2017-03-19 03:00:00",ES,2017-03-19,5,0,44.6,"2022-01-21 12:17:11"
"2017-03-19 02:00:00",ES,2017-03-19,4,0,41.63,"2022-01-21 12:17:11"
"2017-03-19 01:00:00",ES,2017-03-19,3,0,44.8,"2022-01-21 12:17:11"
"2017-03-19 00:00:00",ES,2017-03-19,2,0,47.1,"2022-01-21 12:17:11"
"2017-03-18 23:00:00",ES,2017-03-19,1,0,48.4,"2022-01-21 12:17:11"
"2017-03-18 22:00:00",ES,2017-03-18,24,0,47.69,"2022-01-21 12:17:11"
"2017-03-18 21:00:00",ES,2017-03-18,23,0,47.51,"2022-01-21 12:17:11"
"2017-03-18 20:00:00",ES,2017-03-18,22,0,48.69,"2022-01-21 12:17:11"
"2017-03-18 19:00:00",ES,2017-03-18,21,0,48.97,"2022-01-21 12:17:11"
"2017-03-18 18:00:00",ES,2017-03-18,20,0,47.69,"2022-01-21 12:17:11"
"2017-03-18 17:00:00",ES,2017-03-18,19,0,43.61,"2022-01-21 12:17:11"
"2017-03-18 16:00:00",ES,2017-03-18,18,0,39.6,"2022-01-21 12:17:11"
"2017-03-18 15:00:00",ES,2017-03-18,17,0,38.6,"2022-01-21 12:17:11"
"2017-03-18 14:00:00",ES,2017-03-18,16,0,38.9,"2022-01-21 12:17:11"
"2017-03-18 13:00:00",ES,2017-03-18,15,0,41,"2022-01-21 12:17:11"
"2017-03-18 12:00:00",ES,2017-03-18,14,0,41,"2022-01-21 12:17:11"
"2017-03-18 11:00:00",ES,2017-03-18,13,0,40.05,"2022-01-21 12:17:11"
"2017-03-18 10:00:00",ES,2017-03-18,12,0,43.3,"2022-01-21 12:17:11"
"2017-03-18 09:00:00",ES,2017-03-18,11,0,42.7,"2022-01-21 12:17:11"
"2017-03-18 08:00:00",ES,2017-03-18,10,0,44.6,"2022-01-21 12:17:11"
"2017-03-18 07:00:00",ES,2017-03-18,9,0,44.32,"2022-01-21 12:17:11"
"2017-03-18 06:00:00",ES,2017-03-18,8,0,44.32,"2022-01-21 12:17:11"
"2017-03-18 05:00:00",ES,2017-03-18,7,0,42.7,"2022-01-21 12:17:11"
"2017-03-18 04:00:00",ES,2017-03-18,6,0,40.05,"2022-01-21 12:17:11"
"2017-03-18 03:00:00",ES,2017-03-18,5,0,40.05,"2022-01-21 12:17:11"
"2017-03-18 02:00:00",ES,2017-03-18,4,0,41.63,"2022-01-21 12:17:11"
"2017-03-18 01:00:00",ES,2017-03-18,3,0,40.05,"2022-01-21 12:17:11"
"2017-03-18 00:00:00",ES,2017-03-18,2,0,45.85,"2022-01-21 12:17:11"
"2017-03-17 23:00:00",ES,2017-03-18,1,0,47.69,"2022-01-21 12:17:11"
"2017-03-17 22:00:00",ES,2017-03-17,24,0,46.29,"2022-01-21 12:17:11"
"2017-03-17 21:00:00",ES,2017-03-17,23,0,47.69,"2022-01-21 12:17:11"
"2017-03-17 20:00:00",ES,2017-03-17,22,0,49.17,"2022-01-21 12:17:11"
"2017-03-17 19:00:00",ES,2017-03-17,21,0,50,"2022-01-21 12:17:11"
"2017-03-17 18:00:00",ES,2017-03-17,20,0,48.99,"2022-01-21 12:17:11"
"2017-03-17 17:00:00",ES,2017-03-17,19,0,46.29,"2022-01-21 12:17:11"
"2017-03-17 16:00:00",ES,2017-03-17,18,0,46.7,"2022-01-21 12:17:11"
"2017-03-17 15:00:00",ES,2017-03-17,17,0,46.11,"2022-01-21 12:17:11"
"2017-03-17 14:00:00",ES,2017-03-17,16,0,46.4,"2022-01-21 12:17:11"
"2017-03-17 13:00:00",ES,2017-03-17,15,0,46.99,"2022-01-21 12:17:11"
"2017-03-17 12:00:00",ES,2017-03-17,14,0,47.08,"2022-01-21 12:17:11"
"2017-03-17 11:00:00",ES,2017-03-17,13,0,46.62,"2022-01-21 12:17:11"
"2017-03-17 10:00:00",ES,2017-03-17,12,0,48.87,"2022-01-21 12:17:11"
"2017-03-17 09:00:00",ES,2017-03-17,11,0,49.6,"2022-01-21 12:17:11"
"2017-03-17 08:00:00",ES,2017-03-17,10,0,50.53,"2022-01-21 12:17:11"
"2017-03-17 07:00:00",ES,2017-03-17,9,0,48.46,"2022-01-21 12:17:11"
"2017-03-17 06:00:00",ES,2017-03-17,8,0,47,"2022-01-21 12:17:11"
"2017-03-17 05:00:00",ES,2017-03-17,7,0,45.85,"2022-01-21 12:17:11"
"2017-03-17 04:00:00",ES,2017-03-17,6,0,41,"2022-01-21 12:17:11"
"2017-03-17 03:00:00",ES,2017-03-17,5,0,40.05,"2022-01-21 12:17:11"
"2017-03-17 02:00:00",ES,2017-03-17,4,0,40.35,"2022-01-21 12:17:11"
"2017-03-17 01:00:00",ES,2017-03-17,3,0,41.39,"2022-01-21 12:17:11"
"2017-03-17 00:00:00",ES,2017-03-17,2,0,45.76,"2022-01-21 12:17:11"
"2017-03-16 00:00:00",ES,2017-03-16,2,0,37.79,"2022-01-21 12:17:04"
"2017-03-15 23:00:00",ES,2017-03-16,1,0,46.23,"2022-01-21 12:17:04"
"2017-03-15 22:00:00",ES,2017-03-15,24,0,46.47,"2022-01-21 12:17:04"
"2017-03-15 21:00:00",ES,2017-03-15,23,0,48.25,"2022-01-21 12:17:04"
"2017-03-15 20:00:00",ES,2017-03-15,22,0,50.84,"2022-01-21 12:17:04"
"2017-03-15 19:00:00",ES,2017-03-15,21,0,52.8,"2022-01-21 12:17:04"
"2017-03-15 18:00:00",ES,2017-03-15,20,0,52.09,"2022-01-21 12:17:04"
"2017-03-15 17:00:00",ES,2017-03-15,19,0,47.97,"2022-01-21 12:17:04"
"2017-03-15 16:00:00",ES,2017-03-15,18,0,46.47,"2022-01-21 12:17:04"
"2017-03-15 15:00:00",ES,2017-03-15,17,0,46.45,"2022-01-21 12:17:04"
"2017-03-15 14:00:00",ES,2017-03-15,16,0,46.25,"2022-01-21 12:17:04"
"2017-03-15 13:00:00",ES,2017-03-15,15,0,46.45,"2022-01-21 12:17:04"
"2017-03-15 12:00:00",ES,2017-03-15,14,0,46.45,"2022-01-21 12:17:04"
"2017-03-15 11:00:00",ES,2017-03-15,13,0,46.47,"2022-01-21 12:17:04"
"2017-03-15 10:00:00",ES,2017-03-15,12,0,47,"2022-01-21 12:17:04"
"2017-03-15 09:00:00",ES,2017-03-15,11,0,48.51,"2022-01-21 12:17:04"
"2017-03-15 08:00:00",ES,2017-03-15,10,0,48.97,"2022-01-21 12:17:04"
"2017-03-15 07:00:00",ES,2017-03-15,9,0,50.14,"2022-01-21 12:17:04"
"2017-03-15 06:00:00",ES,2017-03-15,8,0,48.9,"2022-01-21 12:17:04"
"2017-03-15 05:00:00",ES,2017-03-15,7,0,40.26,"2022-01-21 12:17:04"
"2017-03-15 04:00:00",ES,2017-03-15,6,0,33.44,"2022-01-21 12:17:04"
"2017-03-15 03:00:00",ES,2017-03-15,5,0,28.71,"2022-01-21 12:17:04"
"2017-03-15 02:00:00",ES,2017-03-15,4,0,29.68,"2022-01-21 12:17:04"
"2017-03-15 01:00:00",ES,2017-03-15,3,0,33.59,"2022-01-21 12:17:04"
"2017-03-15 00:00:00",ES,2017-03-15,2,0,32.14,"2022-01-21 12:17:04"
"2017-03-14 23:00:00",ES,2017-03-15,1,0,38.42,"2022-01-21 12:17:04"
"2017-03-14 22:00:00",ES,2017-03-14,24,0,40.01,"2022-01-21 12:17:04"
"2017-03-14 21:00:00",ES,2017-03-14,23,0,41,"2022-01-21 12:17:04"
"2017-03-14 20:00:00",ES,2017-03-14,22,0,43.46,"2022-01-21 12:17:04"
"2017-03-14 19:00:00",ES,2017-03-14,21,0,50.96,"2022-01-21 12:17:04"
"2017-03-14 18:00:00",ES,2017-03-14,20,0,49.51,"2022-01-21 12:17:04"
"2017-03-14 17:00:00",ES,2017-03-14,19,0,44.47,"2022-01-21 12:17:04"
"2017-03-14 16:00:00",ES,2017-03-14,18,0,41.35,"2022-01-21 12:17:04"
"2017-03-14 15:00:00",ES,2017-03-14,17,0,35,"2022-01-21 12:17:04"
"2017-03-14 14:00:00",ES,2017-03-14,16,0,37.53,"2022-01-21 12:17:04"
"2017-03-14 13:00:00",ES,2017-03-14,15,0,38.1,"2022-01-21 12:17:04"
"2017-03-14 12:00:00",ES,2017-03-14,14,0,37.89,"2022-01-21 12:17:04"
"2017-03-14 11:00:00",ES,2017-03-14,13,0,38.53,"2022-01-21 12:17:04"
"2017-03-14 10:00:00",ES,2017-03-14,12,0,39.18,"2022-01-21 12:17:04"
"2017-03-14 09:00:00",ES,2017-03-14,11,0,42.89,"2022-01-21 12:17:04"
"2017-03-14 08:00:00",ES,2017-03-14,10,0,45.82,"2022-01-21 12:17:04"
"2017-03-14 07:00:00",ES,2017-03-14,9,0,47.1,"2022-01-21 12:17:04"
"2017-03-14 06:00:00",ES,2017-03-14,8,0,44.92,"2022-01-21 12:17:04"
"2017-03-14 05:00:00",ES,2017-03-14,7,0,37.72,"2022-01-21 12:17:04"
"2017-03-14 04:00:00",ES,2017-03-14,6,0,29.49,"2022-01-21 12:17:04"
"2017-03-14 03:00:00",ES,2017-03-14,5,0,28.43,"2022-01-21 12:17:04"
"2017-03-14 02:00:00",ES,2017-03-14,4,0,27.75,"2022-01-21 12:17:04"
"2017-03-14 01:00:00",ES,2017-03-14,3,0,27.73,"2022-01-21 12:17:04"
"2017-03-14 00:00:00",ES,2017-03-14,2,0,28.61,"2022-01-21 12:17:04"
"2017-03-13 23:00:00",ES,2017-03-14,1,0,29.58,"2022-01-21 12:17:04"
"2017-03-13 22:00:00",ES,2017-03-13,24,0,33.55,"2022-01-21 12:17:04"
"2017-03-13 21:00:00",ES,2017-03-13,23,0,39.96,"2022-01-21 12:17:04"
"2017-03-13 20:00:00",ES,2017-03-13,22,0,44.94,"2022-01-21 12:17:04"
"2017-03-13 19:00:00",ES,2017-03-13,21,0,49.51,"2022-01-21 12:17:04"
"2017-03-13 18:00:00",ES,2017-03-13,20,0,47.51,"2022-01-21 12:17:04"
"2017-03-13 17:00:00",ES,2017-03-13,19,0,44,"2022-01-21 12:17:04"
"2017-03-13 16:00:00",ES,2017-03-13,18,0,41.82,"2022-01-21 12:17:04"
"2017-03-13 15:00:00",ES,2017-03-13,17,0,36.61,"2022-01-21 12:17:04"
"2017-03-13 14:00:00",ES,2017-03-13,16,0,32,"2022-01-21 12:17:04"
"2017-03-13 13:00:00",ES,2017-03-13,15,0,31.7,"2022-01-21 12:17:04"
"2017-03-13 12:00:00",ES,2017-03-13,14,0,32.2,"2022-01-21 12:17:04"
"2017-03-13 11:00:00",ES,2017-03-13,13,0,31.97,"2022-01-21 12:17:04"
"2017-03-13 10:00:00",ES,2017-03-13,12,0,32.89,"2022-01-21 12:17:04"
"2017-03-13 09:00:00",ES,2017-03-13,11,0,34.57,"2022-01-21 12:17:04"
"2017-03-13 08:00:00",ES,2017-03-13,10,0,40,"2022-01-21 12:17:04"
"2017-03-13 07:00:00",ES,2017-03-13,9,0,42.86,"2022-01-21 12:17:04"
"2017-03-13 06:00:00",ES,2017-03-13,8,0,41,"2022-01-21 12:17:04"
"2017-03-13 05:00:00",ES,2017-03-13,7,0,33.83,"2022-01-21 12:17:04"
"2017-03-13 04:00:00",ES,2017-03-13,6,0,15.89,"2022-01-21 12:17:04"
"2017-03-13 03:00:00",ES,2017-03-13,5,0,12,"2022-01-21 12:17:04"
"2017-03-13 02:00:00",ES,2017-03-13,4,0,12,"2022-01-21 12:17:04"
"2017-03-13 01:00:00",ES,2017-03-13,3,0,12.16,"2022-01-21 12:17:04"
"2017-03-13 00:00:00",ES,2017-03-13,2,0,14,"2022-01-21 12:17:04"
"2017-03-12 23:00:00",ES,2017-03-13,1,0,27.04,"2022-01-21 12:17:04"
"2017-03-12 22:00:00",ES,2017-03-12,24,0,32.04,"2022-01-21 12:17:04"
"2017-03-12 21:00:00",ES,2017-03-12,23,0,34.41,"2022-01-21 12:17:04"
"2017-03-12 20:00:00",ES,2017-03-12,22,0,32.96,"2022-01-21 12:17:04"
"2017-03-12 19:00:00",ES,2017-03-12,21,0,38.9,"2022-01-21 12:17:04"
"2017-03-12 18:00:00",ES,2017-03-12,20,0,37.1,"2022-01-21 12:17:04"
"2017-03-12 17:00:00",ES,2017-03-12,19,0,23.76,"2022-01-21 12:17:04"
"2017-03-12 16:00:00",ES,2017-03-12,18,0,12,"2022-01-21 12:17:04"
"2017-03-12 15:00:00",ES,2017-03-12,17,0,12,"2022-01-21 12:17:04"
"2017-03-12 14:00:00",ES,2017-03-12,16,0,12.29,"2022-01-21 12:17:04"
"2017-03-12 13:00:00",ES,2017-03-12,15,0,13.31,"2022-01-21 12:17:04"
"2017-03-12 12:00:00",ES,2017-03-12,14,0,15.22,"2022-01-21 12:17:04"
"2017-03-12 11:00:00",ES,2017-03-12,13,0,17.46,"2022-01-21 12:17:04"
"2017-03-12 10:00:00",ES,2017-03-12,12,0,18.43,"2022-01-21 12:17:04"
"2017-03-12 09:00:00",ES,2017-03-12,11,0,17.49,"2022-01-21 12:17:04"
"2017-03-12 08:00:00",ES,2017-03-12,10,0,18.82,"2022-01-21 12:17:04"
"2017-03-12 07:00:00",ES,2017-03-12,9,0,14.69,"2022-01-21 12:17:04"
"2017-03-12 06:00:00",ES,2017-03-12,8,0,15,"2022-01-21 12:17:04"
"2017-03-12 05:00:00",ES,2017-03-12,7,0,17.26,"2022-01-21 12:17:04"
"2017-03-12 04:00:00",ES,2017-03-12,6,0,15.47,"2022-01-21 12:17:04"
"2017-03-12 03:00:00",ES,2017-03-12,5,0,14.26,"2022-01-21 12:17:04"
"2017-03-12 02:00:00",ES,2017-03-12,4,0,18.07,"2022-01-21 12:17:04"
"2017-03-12 01:00:00",ES,2017-03-12,3,0,23.23,"2022-01-21 12:17:04"
"2017-03-12 00:00:00",ES,2017-03-12,2,0,26.06,"2022-01-21 12:17:04"
"2017-03-11 23:00:00",ES,2017-03-12,1,0,31.25,"2022-01-21 12:17:04"
"2017-03-11 22:00:00",ES,2017-03-11,24,0,45,"2022-01-21 12:17:04"
"2017-03-11 21:00:00",ES,2017-03-11,23,0,47.1,"2022-01-21 12:17:04"
"2017-03-11 20:00:00",ES,2017-03-11,22,0,47.51,"2022-01-21 12:17:04"
"2017-03-11 19:00:00",ES,2017-03-11,21,0,48.34,"2022-01-21 12:17:04"
"2017-03-11 18:00:00",ES,2017-03-11,20,0,47.47,"2022-01-21 12:17:04"
"2017-03-11 17:00:00",ES,2017-03-11,19,0,44,"2022-01-21 12:17:04"
"2017-03-11 16:00:00",ES,2017-03-11,18,0,38.59,"2022-01-21 12:17:04"
"2017-03-11 15:00:00",ES,2017-03-11,17,0,38.59,"2022-01-21 12:17:04"
"2017-03-11 14:00:00",ES,2017-03-11,16,0,39.34,"2022-01-21 12:17:04"
"2017-03-11 13:00:00",ES,2017-03-11,15,0,44.4,"2022-01-21 12:17:04"
"2017-03-11 12:00:00",ES,2017-03-11,14,0,44.47,"2022-01-21 12:17:04"
"2017-03-11 11:00:00",ES,2017-03-11,13,0,45,"2022-01-21 12:17:04"
"2017-03-11 10:00:00",ES,2017-03-11,12,0,47.47,"2022-01-21 12:17:04"
"2017-03-11 09:00:00",ES,2017-03-11,11,0,47.49,"2022-01-21 12:17:04"
"2017-03-11 08:00:00",ES,2017-03-11,10,0,47.49,"2022-01-21 12:17:04"
"2017-03-11 07:00:00",ES,2017-03-11,9,0,46.8,"2022-01-21 12:17:04"
"2017-03-11 06:00:00",ES,2017-03-11,8,0,46.8,"2022-01-21 12:17:04"
"2017-03-11 05:00:00",ES,2017-03-11,7,0,47.08,"2022-01-21 12:17:04"
"2017-03-11 04:00:00",ES,2017-03-11,6,0,46.8,"2022-01-21 12:17:04"
"2017-03-11 03:00:00",ES,2017-03-11,5,0,47.1,"2022-01-21 12:17:04"
"2017-03-11 02:00:00",ES,2017-03-11,4,0,48.34,"2022-01-21 12:17:04"
"2017-03-11 01:00:00",ES,2017-03-11,3,0,49.03,"2022-01-21 12:17:04"
"2017-03-11 00:00:00",ES,2017-03-11,2,0,49.39,"2022-01-21 12:17:04"
"2017-03-10 23:00:00",ES,2017-03-11,1,0,50.4,"2022-01-21 12:17:04"
"2017-03-10 22:00:00",ES,2017-03-10,24,0,50.7,"2022-01-21 12:17:04"
"2017-03-10 21:00:00",ES,2017-03-10,23,0,51.95,"2022-01-21 12:17:04"
"2017-03-10 20:00:00",ES,2017-03-10,22,0,53.01,"2022-01-21 12:17:04"
"2017-03-10 19:00:00",ES,2017-03-10,21,0,54.69,"2022-01-21 12:17:04"
"2017-03-10 18:00:00",ES,2017-03-10,20,0,53.56,"2022-01-21 12:17:04"
"2017-03-10 17:00:00",ES,2017-03-10,19,0,49.7,"2022-01-21 12:17:04"
"2017-03-10 16:00:00",ES,2017-03-10,18,0,48.25,"2022-01-21 12:17:04"
"2017-03-10 15:00:00",ES,2017-03-10,17,0,47.5,"2022-01-21 12:17:04"
"2017-03-10 14:00:00",ES,2017-03-10,16,0,47.51,"2022-01-21 12:17:04"
"2017-03-10 13:00:00",ES,2017-03-10,15,0,48.2,"2022-01-21 12:17:04"
"2017-03-10 12:00:00",ES,2017-03-10,14,0,48.2,"2022-01-21 12:17:04"
"2017-03-10 11:00:00",ES,2017-03-10,13,0,48.42,"2022-01-21 12:17:04"
"2017-03-10 10:00:00",ES,2017-03-10,12,0,49,"2022-01-21 12:17:04"
"2017-03-10 09:00:00",ES,2017-03-10,11,0,49.51,"2022-01-21 12:17:04"
"2017-03-10 08:00:00",ES,2017-03-10,10,0,50.23,"2022-01-21 12:17:04"
"2017-03-10 07:00:00",ES,2017-03-10,9,0,50.7,"2022-01-21 12:17:04"
"2017-03-10 06:00:00",ES,2017-03-10,8,0,49.69,"2022-01-21 12:17:04"
"2017-03-10 05:00:00",ES,2017-03-10,7,0,48.2,"2022-01-21 12:17:04"
"2017-03-10 04:00:00",ES,2017-03-10,6,0,43.52,"2022-01-21 12:17:04"
"2017-03-10 03:00:00",ES,2017-03-10,5,0,40.74,"2022-01-21 12:17:04"
"2017-03-10 02:00:00",ES,2017-03-10,4,0,43.07,"2022-01-21 12:17:04"
"2017-03-10 01:00:00",ES,2017-03-10,3,0,45.68,"2022-01-21 12:17:04"
"2017-03-10 00:00:00",ES,2017-03-10,2,0,47.89,"2022-01-21 12:17:04"
"2017-03-09 23:00:00",ES,2017-03-10,1,0,49.51,"2022-01-21 12:17:04"
"2017-03-09 22:00:00",ES,2017-03-09,24,0,50.54,"2022-01-21 12:17:04"
"2017-03-09 21:00:00",ES,2017-03-09,23,0,51.48,"2022-01-21 12:17:04"
"2017-03-09 20:00:00",ES,2017-03-09,22,0,53,"2022-01-21 12:17:04"
"2017-03-09 19:00:00",ES,2017-03-09,21,0,53.49,"2022-01-21 12:17:04"
"2017-03-09 18:00:00",ES,2017-03-09,20,0,53.49,"2022-01-21 12:17:04"
"2017-03-09 17:00:00",ES,2017-03-09,19,0,49.81,"2022-01-21 12:17:04"
"2017-03-09 16:00:00",ES,2017-03-09,18,0,47.62,"2022-01-21 12:17:04"
"2017-03-09 15:00:00",ES,2017-03-09,17,0,47.51,"2022-01-21 12:17:04"
"2017-03-09 14:00:00",ES,2017-03-09,16,0,47.51,"2022-01-21 12:17:04"
"2017-03-09 13:00:00",ES,2017-03-09,15,0,47.51,"2022-01-21 12:17:04"
"2017-03-09 12:00:00",ES,2017-03-09,14,0,48.33,"2022-01-21 12:17:04"
"2017-03-09 11:00:00",ES,2017-03-09,13,0,48.51,"2022-01-21 12:17:04"
"2017-03-09 10:00:00",ES,2017-03-09,12,0,49.07,"2022-01-21 12:17:04"
"2017-03-09 09:00:00",ES,2017-03-09,11,0,51,"2022-01-21 12:17:04"
"2017-03-09 08:00:00",ES,2017-03-09,10,0,51.96,"2022-01-21 12:17:04"
"2017-03-09 07:00:00",ES,2017-03-09,9,0,52.31,"2022-01-21 12:17:04"
"2017-03-09 06:00:00",ES,2017-03-09,8,0,51.69,"2022-01-21 12:17:04"
"2017-03-09 05:00:00",ES,2017-03-09,7,0,50.23,"2022-01-21 12:17:04"
"2017-03-09 04:00:00",ES,2017-03-09,6,0,46.51,"2022-01-21 12:17:04"
"2017-03-09 03:00:00",ES,2017-03-09,5,0,44.04,"2022-01-21 12:17:04"
"2017-03-09 02:00:00",ES,2017-03-09,4,0,45.68,"2022-01-21 12:17:04"
"2017-03-09 01:00:00",ES,2017-03-09,3,0,45.87,"2022-01-21 12:17:04"
"2017-03-09 00:00:00",ES,2017-03-09,2,0,48.56,"2022-01-21 12:17:04"
"2017-03-08 23:00:00",ES,2017-03-09,1,0,51.37,"2022-01-21 12:17:04"
"2017-03-08 22:00:00",ES,2017-03-08,24,0,51.09,"2022-01-21 12:17:04"
"2017-03-08 21:00:00",ES,2017-03-08,23,0,51.97,"2022-01-21 12:17:04"
"2017-03-08 20:00:00",ES,2017-03-08,22,0,55,"2022-01-21 12:17:04"
"2017-03-08 19:00:00",ES,2017-03-08,21,0,55.49,"2022-01-21 12:17:04"
"2017-03-08 18:00:00",ES,2017-03-08,20,0,55.98,"2022-01-21 12:17:04"
"2017-03-08 17:00:00",ES,2017-03-08,19,0,51.58,"2022-01-21 12:17:04"
"2017-03-08 16:00:00",ES,2017-03-08,18,0,50.23,"2022-01-21 12:17:04"
"2017-03-08 15:00:00",ES,2017-03-08,17,0,49.51,"2022-01-21 12:17:04"
"2017-03-08 14:00:00",ES,2017-03-08,16,0,49.69,"2022-01-21 12:17:04"
"2017-03-08 13:00:00",ES,2017-03-08,15,0,50,"2022-01-21 12:17:04"
"2017-03-08 12:00:00",ES,2017-03-08,14,0,50.5,"2022-01-21 12:17:04"
"2017-03-08 11:00:00",ES,2017-03-08,13,0,51.69,"2022-01-21 12:17:04"
"2017-03-08 10:00:00",ES,2017-03-08,12,0,51.58,"2022-01-21 12:17:04"
"2017-03-08 09:00:00",ES,2017-03-08,11,0,52.29,"2022-01-21 12:17:04"
"2017-03-08 08:00:00",ES,2017-03-08,10,0,52.34,"2022-01-21 12:17:04"
"2017-03-08 07:00:00",ES,2017-03-08,9,0,51.58,"2022-01-21 12:17:04"
"2017-03-08 06:00:00",ES,2017-03-08,8,0,50.02,"2022-01-21 12:17:04"
"2017-03-08 05:00:00",ES,2017-03-08,7,0,47.47,"2022-01-21 12:17:04"
"2017-03-08 04:00:00",ES,2017-03-08,6,0,43,"2022-01-21 12:17:04"
"2017-03-08 03:00:00",ES,2017-03-08,5,0,40.04,"2022-01-21 12:17:04"
"2017-03-08 02:00:00",ES,2017-03-08,4,0,40.61,"2022-01-21 12:17:04"
"2017-03-08 01:00:00",ES,2017-03-08,3,0,40.61,"2022-01-21 12:17:04"
"2017-03-08 00:00:00",ES,2017-03-08,2,0,43.69,"2022-01-21 12:17:04"
"2017-03-07 23:00:00",ES,2017-03-08,1,0,47.47,"2022-01-21 12:17:04"
"2017-03-07 22:00:00",ES,2017-03-07,24,0,50.23,"2022-01-21 12:17:04"
"2017-03-07 21:00:00",ES,2017-03-07,23,0,50.39,"2022-01-21 12:17:04"
"2017-03-07 20:00:00",ES,2017-03-07,22,0,55.46,"2022-01-21 12:17:04"
"2017-03-07 19:00:00",ES,2017-03-07,21,0,55.71,"2022-01-21 12:17:04"
"2017-03-07 18:00:00",ES,2017-03-07,20,0,61.05,"2022-01-21 12:17:04"
"2017-03-07 17:00:00",ES,2017-03-07,19,0,55,"2022-01-21 12:17:04"
"2017-03-07 16:00:00",ES,2017-03-07,18,0,50.31,"2022-01-21 12:17:04"
"2017-03-07 15:00:00",ES,2017-03-07,17,0,48,"2022-01-21 12:17:04"
"2017-03-07 14:00:00",ES,2017-03-07,16,0,47.75,"2022-01-21 12:17:04"
"2017-03-07 13:00:00",ES,2017-03-07,15,0,48.69,"2022-01-21 12:17:04"
"2017-03-07 12:00:00",ES,2017-03-07,14,0,49.07,"2022-01-21 12:17:04"
"2017-03-07 11:00:00",ES,2017-03-07,13,0,49.9,"2022-01-21 12:17:04"
"2017-03-07 10:00:00",ES,2017-03-07,12,0,51.98,"2022-01-21 12:17:04"
"2017-03-07 09:00:00",ES,2017-03-07,11,0,53.93,"2022-01-21 12:17:04"
"2017-03-07 08:00:00",ES,2017-03-07,10,0,54.1,"2022-01-21 12:17:04"
"2017-03-07 07:00:00",ES,2017-03-07,9,0,54.25,"2022-01-21 12:17:04"
"2017-03-07 06:00:00",ES,2017-03-07,8,0,50.19,"2022-01-21 12:17:04"
"2017-03-07 05:00:00",ES,2017-03-07,7,0,41.69,"2022-01-21 12:17:04"
"2017-03-07 04:00:00",ES,2017-03-07,6,0,35.92,"2022-01-21 12:17:04"
"2017-03-07 03:00:00",ES,2017-03-07,5,0,35.86,"2022-01-21 12:17:04"
"2017-03-07 02:00:00",ES,2017-03-07,4,0,35.92,"2022-01-21 12:17:04"
"2017-03-07 01:00:00",ES,2017-03-07,3,0,36.01,"2022-01-21 12:17:04"
"2017-03-07 00:00:00",ES,2017-03-07,2,0,40.61,"2022-01-21 12:17:04"
"2017-03-06 23:00:00",ES,2017-03-07,1,0,49.07,"2022-01-21 12:17:04"
"2017-03-06 22:00:00",ES,2017-03-06,24,0,46.1,"2022-01-21 12:17:04"
"2017-03-06 21:00:00",ES,2017-03-06,23,0,48.87,"2022-01-21 12:17:04"
"2017-03-06 20:00:00",ES,2017-03-06,22,0,54.01,"2022-01-21 12:17:04"
"2017-03-06 19:00:00",ES,2017-03-06,21,0,55.58,"2022-01-21 12:17:04"
"2017-03-06 18:00:00",ES,2017-03-06,20,0,55.1,"2022-01-21 12:17:04"
"2017-03-06 17:00:00",ES,2017-03-06,19,0,49.59,"2022-01-21 12:17:04"
"2017-03-06 16:00:00",ES,2017-03-06,18,0,46.15,"2022-01-21 12:17:04"
"2017-03-06 15:00:00",ES,2017-03-06,17,0,42.91,"2022-01-21 12:17:04"
"2017-03-06 14:00:00",ES,2017-03-06,16,0,43.2,"2022-01-21 12:17:04"
"2017-03-06 13:00:00",ES,2017-03-06,15,0,45.1,"2022-01-21 12:17:04"
"2017-03-06 12:00:00",ES,2017-03-06,14,0,46.7,"2022-01-21 12:17:04"
"2017-03-06 11:00:00",ES,2017-03-06,13,0,46.86,"2022-01-21 12:17:04"
"2017-03-06 10:00:00",ES,2017-03-06,12,0,46.36,"2022-01-21 12:17:04"
"2017-03-06 09:00:00",ES,2017-03-06,11,0,46.58,"2022-01-21 12:17:04"
"2017-03-06 08:00:00",ES,2017-03-06,10,0,47.03,"2022-01-21 12:17:04"
"2017-03-06 07:00:00",ES,2017-03-06,9,0,44.28,"2022-01-21 12:17:04"
"2017-03-06 06:00:00",ES,2017-03-06,8,0,42.4,"2022-01-21 12:17:04"
"2017-03-06 05:00:00",ES,2017-03-06,7,0,34.98,"2022-01-21 12:17:04"
"2017-03-06 04:00:00",ES,2017-03-06,6,0,29.07,"2022-01-21 12:17:04"
"2017-03-06 03:00:00",ES,2017-03-06,5,0,27.3,"2022-01-21 12:17:04"
"2017-03-06 02:00:00",ES,2017-03-06,4,0,25.35,"2022-01-21 12:17:04"
"2017-03-06 01:00:00",ES,2017-03-06,3,0,27.99,"2022-01-21 12:17:04"
"2017-03-06 00:00:00",ES,2017-03-06,2,0,29.04,"2022-01-21 12:17:04"
"2017-03-05 23:00:00",ES,2017-03-06,1,0,31.33,"2022-01-21 12:17:04"
"2017-03-05 22:00:00",ES,2017-03-05,24,0,31.67,"2022-01-21 12:17:04"
"2017-03-05 21:00:00",ES,2017-03-05,23,0,39.12,"2022-01-21 12:17:04"
"2017-03-05 20:00:00",ES,2017-03-05,22,0,40.19,"2022-01-21 12:17:04"
"2017-03-05 19:00:00",ES,2017-03-05,21,0,39.96,"2022-01-21 12:17:04"
"2017-03-05 18:00:00",ES,2017-03-05,20,0,37.95,"2022-01-21 12:17:04"
"2017-03-05 17:00:00",ES,2017-03-05,19,0,33.69,"2022-01-21 12:17:04"
"2017-03-05 16:00:00",ES,2017-03-05,18,0,27.06,"2022-01-21 12:17:04"
"2017-03-05 15:00:00",ES,2017-03-05,17,0,23.49,"2022-01-21 12:17:04"
"2017-03-05 14:00:00",ES,2017-03-05,16,0,24.99,"2022-01-21 12:17:04"
"2017-03-05 13:00:00",ES,2017-03-05,15,0,29.6,"2022-01-21 12:17:04"
"2017-03-05 12:00:00",ES,2017-03-05,14,0,31.6,"2022-01-21 12:17:04"
"2017-03-05 11:00:00",ES,2017-03-05,13,0,35.2,"2022-01-21 12:17:04"
"2017-03-05 10:00:00",ES,2017-03-05,12,0,38.68,"2022-01-21 12:17:04"
"2017-03-05 09:00:00",ES,2017-03-05,11,0,35.2,"2022-01-21 12:17:04"
"2017-03-05 08:00:00",ES,2017-03-05,10,0,28.01,"2022-01-21 12:17:04"
"2017-03-05 07:00:00",ES,2017-03-05,9,0,23.49,"2022-01-21 12:17:04"
"2017-03-05 06:00:00",ES,2017-03-05,8,0,20,"2022-01-21 12:17:04"
"2017-03-05 05:00:00",ES,2017-03-05,7,0,14.49,"2022-01-21 12:17:04"
"2017-03-05 04:00:00",ES,2017-03-05,6,0,12.4,"2022-01-21 12:17:04"
"2017-03-05 03:00:00",ES,2017-03-05,5,0,15.53,"2022-01-21 12:17:04"
"2017-03-05 02:00:00",ES,2017-03-05,4,0,16.29,"2022-01-21 12:17:04"
"2017-03-05 01:00:00",ES,2017-03-05,3,0,23.99,"2022-01-21 12:17:04"
"2017-03-05 00:00:00",ES,2017-03-05,2,0,30.5,"2022-01-21 12:17:04"
"2017-03-04 23:00:00",ES,2017-03-05,1,0,38.32,"2022-01-21 12:17:04"
"2017-03-04 22:00:00",ES,2017-03-04,24,0,39.55,"2022-01-21 12:17:04"
"2017-03-04 21:00:00",ES,2017-03-04,23,0,43.1,"2022-01-21 12:17:04"
"2017-03-04 20:00:00",ES,2017-03-04,22,0,46.44,"2022-01-21 12:17:04"
"2017-03-04 19:00:00",ES,2017-03-04,21,0,47.51,"2022-01-21 12:17:04"
"2017-03-04 18:00:00",ES,2017-03-04,20,0,47.25,"2022-01-21 12:17:04"
"2017-03-04 17:00:00",ES,2017-03-04,19,0,44.69,"2022-01-21 12:17:04"
"2017-03-04 16:00:00",ES,2017-03-04,18,0,40.44,"2022-01-21 12:17:04"
"2017-03-04 15:00:00",ES,2017-03-04,17,0,35.44,"2022-01-21 12:17:04"
"2017-03-04 14:00:00",ES,2017-03-04,16,0,39.1,"2022-01-21 12:17:04"
"2017-03-04 13:00:00",ES,2017-03-04,15,0,40,"2022-01-21 12:17:04"
"2017-03-04 12:00:00",ES,2017-03-04,14,0,41.69,"2022-01-21 12:17:04"
"2017-03-04 11:00:00",ES,2017-03-04,13,0,40.1,"2022-01-21 12:17:04"
"2017-03-04 10:00:00",ES,2017-03-04,12,0,40.1,"2022-01-21 12:17:04"
"2017-03-04 09:00:00",ES,2017-03-04,11,0,40,"2022-01-21 12:17:04"
"2017-03-04 08:00:00",ES,2017-03-04,10,0,39.34,"2022-01-21 12:17:04"
"2017-03-04 07:00:00",ES,2017-03-04,9,0,33.96,"2022-01-21 12:17:04"
"2017-03-04 06:00:00",ES,2017-03-04,8,0,30,"2022-01-21 12:17:04"
"2017-03-04 05:00:00",ES,2017-03-04,7,0,28.32,"2022-01-21 12:17:04"
"2017-03-04 04:00:00",ES,2017-03-04,6,0,23.99,"2022-01-21 12:17:04"
"2017-03-04 03:00:00",ES,2017-03-04,5,0,23.01,"2022-01-21 12:17:04"
"2017-03-04 02:00:00",ES,2017-03-04,4,0,23.99,"2022-01-21 12:17:04"
"2017-03-04 01:00:00",ES,2017-03-04,3,0,24.49,"2022-01-21 12:17:04"
"2017-03-04 00:00:00",ES,2017-03-04,2,0,30.25,"2022-01-21 12:17:04"
"2017-03-03 23:00:00",ES,2017-03-04,1,0,31.6,"2022-01-21 12:17:04"
"2017-03-03 22:00:00",ES,2017-03-03,24,0,34.56,"2022-01-21 12:17:04"
"2017-03-03 21:00:00",ES,2017-03-03,23,0,36.25,"2022-01-21 12:17:04"
"2017-03-03 20:00:00",ES,2017-03-03,22,0,39.1,"2022-01-21 12:17:04"
"2017-03-03 19:00:00",ES,2017-03-03,21,0,41.01,"2022-01-21 12:17:04"
"2017-03-03 18:00:00",ES,2017-03-03,20,0,44.95,"2022-01-21 12:17:04"
"2017-03-03 17:00:00",ES,2017-03-03,19,0,42.18,"2022-01-21 12:17:04"
"2017-03-03 16:00:00",ES,2017-03-03,18,0,38.15,"2022-01-21 12:17:04"
"2017-03-03 15:00:00",ES,2017-03-03,17,0,36.21,"2022-01-21 12:17:04"
"2017-03-03 14:00:00",ES,2017-03-03,16,0,37.3,"2022-01-21 12:17:04"
"2017-03-03 13:00:00",ES,2017-03-03,15,0,39.1,"2022-01-21 12:17:04"
"2017-03-03 12:00:00",ES,2017-03-03,14,0,39.83,"2022-01-21 12:17:04"
"2017-03-03 11:00:00",ES,2017-03-03,13,0,41.02,"2022-01-21 12:17:04"
"2017-03-03 10:00:00",ES,2017-03-03,12,0,43.47,"2022-01-21 12:17:04"
"2017-03-03 09:00:00",ES,2017-03-03,11,0,47.08,"2022-01-21 12:17:04"
"2017-03-03 08:00:00",ES,2017-03-03,10,0,48.3,"2022-01-21 12:17:04"
"2017-03-03 07:00:00",ES,2017-03-03,9,0,48,"2022-01-21 12:17:04"
"2017-03-03 06:00:00",ES,2017-03-03,8,0,48,"2022-01-21 12:17:04"
"2017-03-03 05:00:00",ES,2017-03-03,7,0,41.91,"2022-01-21 12:17:04"
"2017-03-03 04:00:00",ES,2017-03-03,6,0,34.09,"2022-01-21 12:17:04"
"2017-03-03 03:00:00",ES,2017-03-03,5,0,33.81,"2022-01-21 12:17:04"
"2017-03-03 02:00:00",ES,2017-03-03,4,0,34.4,"2022-01-21 12:17:04"
"2017-03-03 01:00:00",ES,2017-03-03,3,0,36.68,"2022-01-21 12:17:04"
"2017-03-03 00:00:00",ES,2017-03-03,2,0,42.1,"2022-01-21 12:17:04"
"2017-03-02 23:00:00",ES,2017-03-03,1,0,48.51,"2022-01-21 12:17:04"
"2017-03-02 22:00:00",ES,2017-03-02,24,0,47.86,"2022-01-21 12:17:04"
"2017-03-02 21:00:00",ES,2017-03-02,23,0,51.19,"2022-01-21 12:17:04"
"2017-03-02 20:00:00",ES,2017-03-02,22,0,53.01,"2022-01-21 12:17:04"
"2017-03-02 19:00:00",ES,2017-03-02,21,0,55.28,"2022-01-21 12:17:04"
"2017-03-02 18:00:00",ES,2017-03-02,20,0,57.57,"2022-01-21 12:17:04"
"2017-03-02 17:00:00",ES,2017-03-02,19,0,54.04,"2022-01-21 12:17:04"
"2017-03-02 16:00:00",ES,2017-03-02,18,0,51.32,"2022-01-21 12:17:04"
"2017-03-02 15:00:00",ES,2017-03-02,17,0,47.62,"2022-01-21 12:17:04"
"2017-03-02 14:00:00",ES,2017-03-02,16,0,48.16,"2022-01-21 12:17:04"
"2017-03-02 13:00:00",ES,2017-03-02,15,0,49.29,"2022-01-21 12:17:04"
"2017-03-02 12:00:00",ES,2017-03-02,14,0,50.21,"2022-01-21 12:17:04"
"2017-03-02 11:00:00",ES,2017-03-02,13,0,51.09,"2022-01-21 12:17:04"
"2017-03-02 10:00:00",ES,2017-03-02,12,0,52.81,"2022-01-21 12:17:04"
"2017-03-02 09:00:00",ES,2017-03-02,11,0,54.33,"2022-01-21 12:17:04"
"2017-03-02 08:00:00",ES,2017-03-02,10,0,55.69,"2022-01-21 12:17:04"
"2017-03-02 07:00:00",ES,2017-03-02,9,0,55.43,"2022-01-21 12:17:04"
"2017-03-02 06:00:00",ES,2017-03-02,8,0,53.33,"2022-01-21 12:17:04"
"2017-03-02 05:00:00",ES,2017-03-02,7,0,52.1,"2022-01-21 12:17:04"
"2017-03-02 04:00:00",ES,2017-03-02,6,0,50.01,"2022-01-21 12:17:04"
"2017-03-02 03:00:00",ES,2017-03-02,5,0,43.9,"2022-01-21 12:17:04"
"2017-03-02 02:00:00",ES,2017-03-02,4,0,43.31,"2022-01-21 12:17:04"
"2017-03-02 01:00:00",ES,2017-03-02,3,0,45.62,"2022-01-21 12:17:04"
"2017-03-02 00:00:00",ES,2017-03-02,2,0,50.01,"2022-01-21 12:17:04"
"2017-03-01 23:00:00",ES,2017-03-02,1,0,52.66,"2022-01-21 12:17:04"
"2017-03-01 22:00:00",ES,2017-03-01,24,0,50.51,"2022-01-21 12:17:04"
"2017-03-01 21:00:00",ES,2017-03-01,23,0,52.09,"2022-01-21 12:17:04"
"2017-03-01 20:00:00",ES,2017-03-01,22,0,54.85,"2022-01-21 12:17:04"
"2017-03-01 19:00:00",ES,2017-03-01,21,0,55.08,"2022-01-21 12:17:04"
"2017-03-01 18:00:00",ES,2017-03-01,20,0,55.4,"2022-01-21 12:17:04"
"2017-03-01 17:00:00",ES,2017-03-01,19,0,51.99,"2022-01-21 12:17:04"
"2017-03-01 16:00:00",ES,2017-03-01,18,0,46.82,"2022-01-21 12:17:04"
"2017-03-01 15:00:00",ES,2017-03-01,17,0,43.6,"2022-01-21 12:17:04"
"2017-03-01 14:00:00",ES,2017-03-01,16,0,46.96,"2022-01-21 12:17:04"
"2017-03-01 13:00:00",ES,2017-03-01,15,0,49.16,"2022-01-21 12:17:04"
"2017-03-01 12:00:00",ES,2017-03-01,14,0,50.1,"2022-01-21 12:17:04"
"2017-03-01 11:00:00",ES,2017-03-01,13,0,50.21,"2022-01-21 12:17:04"
"2017-03-01 10:00:00",ES,2017-03-01,12,0,53.12,"2022-01-21 12:17:04"
"2017-03-01 09:00:00",ES,2017-03-01,11,0,54.44,"2022-01-21 12:17:04"
"2017-03-01 08:00:00",ES,2017-03-01,10,0,54.04,"2022-01-21 12:17:04"
"2017-03-01 07:00:00",ES,2017-03-01,9,0,53.33,"2022-01-21 12:17:04"
"2017-03-01 06:00:00",ES,2017-03-01,8,0,52.16,"2022-01-21 12:17:04"
"2017-03-01 05:00:00",ES,2017-03-01,7,0,50,"2022-01-21 12:17:04"
"2017-03-01 04:00:00",ES,2017-03-01,6,0,40,"2022-01-21 12:17:04"
"2017-03-01 03:00:00",ES,2017-03-01,5,0,38.74,"2022-01-21 12:17:04"
"2017-03-01 02:00:00",ES,2017-03-01,4,0,38.6,"2022-01-21 12:17:04"
"2017-03-01 01:00:00",ES,2017-03-01,3,0,39.1,"2022-01-21 12:17:04"
"2017-03-01 00:00:00",ES,2017-03-01,2,0,40,"2022-01-21 12:17:04"
"2017-02-28 23:00:00",ES,2017-03-01,1,0,45.62,"2022-01-21 12:17:04"
"2017-02-28 22:00:00",ES,2017-02-28,24,0,47.02,"2022-01-21 12:17:04"
"2017-02-28 21:00:00",ES,2017-02-28,23,0,50.1,"2022-01-21 12:17:04"
"2017-02-28 20:00:00",ES,2017-02-28,22,0,53.15,"2022-01-21 12:17:04"
"2017-02-28 19:00:00",ES,2017-02-28,21,0,53.15,"2022-01-21 12:17:04"
"2017-02-28 18:00:00",ES,2017-02-28,20,0,53.12,"2022-01-21 12:17:04"
"2017-02-28 17:00:00",ES,2017-02-28,19,0,49.2,"2022-01-21 12:17:04"
"2017-02-28 16:00:00",ES,2017-02-28,18,0,40.13,"2022-01-21 12:17:04"
"2017-02-28 15:00:00",ES,2017-02-28,17,0,39.52,"2022-01-21 12:17:04"
"2017-02-28 14:00:00",ES,2017-02-28,16,0,39.17,"2022-01-21 12:17:04"
"2017-02-28 13:00:00",ES,2017-02-28,15,0,39.86,"2022-01-21 12:17:04"
"2017-02-28 12:00:00",ES,2017-02-28,14,0,39.8,"2022-01-21 12:17:04"
"2017-02-28 11:00:00",ES,2017-02-28,13,0,40,"2022-01-21 12:17:04"
"2017-02-28 10:00:00",ES,2017-02-28,12,0,42.18,"2022-01-21 12:17:04"
"2017-02-28 09:00:00",ES,2017-02-28,11,0,46.38,"2022-01-21 12:17:04"
"2017-02-28 08:00:00",ES,2017-02-28,10,0,45.07,"2022-01-21 12:17:04"
"2017-02-28 07:00:00",ES,2017-02-28,9,0,42.5,"2022-01-21 12:17:04"
"2017-02-28 06:00:00",ES,2017-02-28,8,0,41.43,"2022-01-21 12:17:04"
"2017-02-28 05:00:00",ES,2017-02-28,7,0,34.57,"2022-01-21 12:17:04"
"2017-02-28 04:00:00",ES,2017-02-28,6,0,26.07,"2022-01-21 12:17:04"
"2017-02-28 03:00:00",ES,2017-02-28,5,0,21.07,"2022-01-21 12:17:04"
"2017-02-28 02:00:00",ES,2017-02-28,4,0,22,"2022-01-21 12:17:04"
"2017-02-28 01:00:00",ES,2017-02-28,3,0,29.99,"2022-01-21 12:17:04"
"2017-02-28 00:00:00",ES,2017-02-28,2,0,32.3,"2022-01-21 12:17:04"
"2017-02-27 23:00:00",ES,2017-02-28,1,0,34.43,"2022-01-21 12:17:04"
"2017-02-27 22:00:00",ES,2017-02-27,24,0,39.22,"2022-01-21 12:17:04"
"2017-02-27 21:00:00",ES,2017-02-27,23,0,42.84,"2022-01-21 12:17:04"
"2017-02-27 20:00:00",ES,2017-02-27,22,0,45.39,"2022-01-21 12:17:04"
"2017-02-27 19:00:00",ES,2017-02-27,21,0,50.51,"2022-01-21 12:17:04"
"2017-02-27 18:00:00",ES,2017-02-27,20,0,53.1,"2022-01-21 12:17:04"
"2017-02-27 17:00:00",ES,2017-02-27,19,0,47.95,"2022-01-21 12:17:04"
"2017-02-27 16:00:00",ES,2017-02-27,18,0,40,"2022-01-21 12:17:04"
"2017-02-27 15:00:00",ES,2017-02-27,17,0,39.2,"2022-01-21 12:17:04"
"2017-02-27 14:00:00",ES,2017-02-27,16,0,39.22,"2022-01-21 12:17:04"
"2017-02-27 13:00:00",ES,2017-02-27,15,0,42.21,"2022-01-21 12:17:04"
"2017-02-27 12:00:00",ES,2017-02-27,14,0,45.47,"2022-01-21 12:17:04"
"2017-02-27 11:00:00",ES,2017-02-27,13,0,49.49,"2022-01-21 12:17:04"
"2017-02-27 10:00:00",ES,2017-02-27,12,0,49.92,"2022-01-21 12:17:04"
"2017-02-27 09:00:00",ES,2017-02-27,11,0,51.9,"2022-01-21 12:17:04"
"2017-02-27 08:00:00",ES,2017-02-27,10,0,52.69,"2022-01-21 12:17:04"
"2017-02-27 07:00:00",ES,2017-02-27,9,0,50.21,"2022-01-21 12:17:04"
"2017-02-27 06:00:00",ES,2017-02-27,8,0,50.21,"2022-01-21 12:17:04"
"2017-02-27 05:00:00",ES,2017-02-27,7,0,39.69,"2022-01-21 12:17:04"
"2017-02-27 04:00:00",ES,2017-02-27,6,0,35.09,"2022-01-21 12:17:04"
"2017-02-27 03:00:00",ES,2017-02-27,5,0,34.92,"2022-01-21 12:17:04"
"2017-02-27 02:00:00",ES,2017-02-27,4,0,37.25,"2022-01-21 12:17:04"
"2017-02-27 01:00:00",ES,2017-02-27,3,0,38.32,"2022-01-21 12:17:04"
"2017-02-27 00:00:00",ES,2017-02-27,2,0,40.39,"2022-01-21 12:17:04"
"2017-02-26 23:00:00",ES,2017-02-27,1,0,50.51,"2022-01-21 12:17:04"
"2017-02-26 22:00:00",ES,2017-02-26,24,0,48.69,"2022-01-21 12:17:04"
"2017-02-26 21:00:00",ES,2017-02-26,23,0,55.34,"2022-01-21 12:17:04"
"2017-02-26 20:00:00",ES,2017-02-26,22,0,56.77,"2022-01-21 12:17:04"
"2017-02-26 19:00:00",ES,2017-02-26,21,0,56.52,"2022-01-21 12:17:04"
"2017-02-26 18:00:00",ES,2017-02-26,20,0,54.26,"2022-01-21 12:17:04"
"2017-02-26 17:00:00",ES,2017-02-26,19,0,45.24,"2022-01-21 12:17:04"
"2017-02-26 16:00:00",ES,2017-02-26,18,0,43.45,"2022-01-21 12:17:04"
"2017-02-26 15:00:00",ES,2017-02-26,17,0,41.89,"2022-01-21 12:17:04"
"2017-02-26 14:00:00",ES,2017-02-26,16,0,43.45,"2022-01-21 12:17:04"
"2017-02-26 13:00:00",ES,2017-02-26,15,0,48.16,"2022-01-21 12:17:04"
"2017-02-26 12:00:00",ES,2017-02-26,14,0,49.68,"2022-01-21 12:17:04"
"2017-02-26 11:00:00",ES,2017-02-26,13,0,49.49,"2022-01-21 12:17:04"
"2017-02-26 10:00:00",ES,2017-02-26,12,0,50.23,"2022-01-21 12:17:04"
"2017-02-26 09:00:00",ES,2017-02-26,11,0,51.1,"2022-01-21 12:17:04"
"2017-02-26 08:00:00",ES,2017-02-26,10,0,45.45,"2022-01-21 12:17:04"
"2017-02-26 07:00:00",ES,2017-02-26,9,0,42.19,"2022-01-21 12:17:04"
"2017-02-26 06:00:00",ES,2017-02-26,8,0,41.69,"2022-01-21 12:17:04"
"2017-02-26 05:00:00",ES,2017-02-26,7,0,43.43,"2022-01-21 12:17:04"
"2017-02-26 04:00:00",ES,2017-02-26,6,0,43.31,"2022-01-21 12:17:04"
"2017-02-26 03:00:00",ES,2017-02-26,5,0,43.31,"2022-01-21 12:17:04"
"2017-02-26 02:00:00",ES,2017-02-26,4,0,43.6,"2022-01-21 12:17:04"
"2017-02-26 01:00:00",ES,2017-02-26,3,0,46.28,"2022-01-21 12:17:04"
"2017-02-26 00:00:00",ES,2017-02-26,2,0,50,"2022-01-21 12:17:04"
"2017-02-25 23:00:00",ES,2017-02-26,1,0,53.71,"2022-01-21 12:17:04"
"2017-02-25 22:00:00",ES,2017-02-25,24,0,56.69,"2022-01-21 12:17:04"
"2017-02-25 21:00:00",ES,2017-02-25,23,0,57.42,"2022-01-21 12:17:04"
"2017-02-25 20:00:00",ES,2017-02-25,22,0,58.19,"2022-01-21 12:17:04"
"2017-02-25 19:00:00",ES,2017-02-25,21,0,58.11,"2022-01-21 12:17:04"
"2017-02-25 18:00:00",ES,2017-02-25,20,0,57.69,"2022-01-21 12:17:04"
"2017-02-25 17:00:00",ES,2017-02-25,19,0,52.7,"2022-01-21 12:17:04"
"2017-02-25 16:00:00",ES,2017-02-25,18,0,47.63,"2022-01-21 12:17:04"
"2017-02-25 15:00:00",ES,2017-02-25,17,0,46.29,"2022-01-21 12:17:04"
"2017-02-25 14:00:00",ES,2017-02-25,16,0,49.02,"2022-01-21 12:17:04"
"2017-02-25 13:00:00",ES,2017-02-25,15,0,49.94,"2022-01-21 12:17:04"
"2017-02-25 12:00:00",ES,2017-02-25,14,0,51.16,"2022-01-21 12:17:04"
"2017-02-25 11:00:00",ES,2017-02-25,13,0,50.04,"2022-01-21 12:17:04"
"2017-02-25 10:00:00",ES,2017-02-25,12,0,53.74,"2022-01-21 12:17:04"
"2017-02-25 09:00:00",ES,2017-02-25,11,0,55.51,"2022-01-21 12:17:04"
"2017-02-25 08:00:00",ES,2017-02-25,10,0,53.71,"2022-01-21 12:17:04"
"2017-02-25 07:00:00",ES,2017-02-25,9,0,45.04,"2022-01-21 12:17:04"
"2017-02-25 06:00:00",ES,2017-02-25,8,0,45.26,"2022-01-21 12:17:04"
"2017-02-25 05:00:00",ES,2017-02-25,7,0,41.89,"2022-01-21 12:17:04"
"2017-02-25 04:00:00",ES,2017-02-25,6,0,42.2,"2022-01-21 12:17:04"
"2017-02-25 03:00:00",ES,2017-02-25,5,0,41.5,"2022-01-21 12:17:04"
"2017-02-25 02:00:00",ES,2017-02-25,4,0,43.4,"2022-01-21 12:17:04"
"2017-02-25 01:00:00",ES,2017-02-25,3,0,44.5,"2022-01-21 12:17:04"
"2017-02-25 00:00:00",ES,2017-02-25,2,0,48.69,"2022-01-21 12:17:04"
"2017-02-24 23:00:00",ES,2017-02-25,1,0,52.26,"2022-01-21 12:17:04"
"2017-02-24 22:00:00",ES,2017-02-24,24,0,48.41,"2022-01-21 12:17:04"
"2017-02-24 21:00:00",ES,2017-02-24,23,0,48.98,"2022-01-21 12:17:04"
"2017-02-24 20:00:00",ES,2017-02-24,22,0,50.82,"2022-01-21 12:17:04"
"2017-02-24 19:00:00",ES,2017-02-24,21,0,53.49,"2022-01-21 12:17:04"
"2017-02-24 18:00:00",ES,2017-02-24,20,0,58.19,"2022-01-21 12:17:04"
"2017-02-24 17:00:00",ES,2017-02-24,19,0,57.52,"2022-01-21 12:17:04"
"2017-02-24 16:00:00",ES,2017-02-24,18,0,50.1,"2022-01-21 12:17:04"
"2017-02-24 15:00:00",ES,2017-02-24,17,0,44.92,"2022-01-21 12:17:04"
"2017-02-24 14:00:00",ES,2017-02-24,16,0,51.21,"2022-01-21 12:17:04"
"2017-02-24 13:00:00",ES,2017-02-24,15,0,52.79,"2022-01-21 12:17:04"
"2017-02-24 12:00:00",ES,2017-02-24,14,0,54.43,"2022-01-21 12:17:04"
"2017-02-24 11:00:00",ES,2017-02-24,13,0,56.69,"2022-01-21 12:17:04"
"2017-02-24 10:00:00",ES,2017-02-24,12,0,57.94,"2022-01-21 12:17:04"
"2017-02-24 09:00:00",ES,2017-02-24,11,0,58.2,"2022-01-21 12:17:04"
"2017-02-24 08:00:00",ES,2017-02-24,10,0,58.57,"2022-01-21 12:17:04"
"2017-02-24 07:00:00",ES,2017-02-24,9,0,57.73,"2022-01-21 12:17:04"
"2017-02-24 06:00:00",ES,2017-02-24,8,0,54.71,"2022-01-21 12:17:04"
"2017-02-24 05:00:00",ES,2017-02-24,7,0,47.26,"2022-01-21 12:17:04"
"2017-02-24 04:00:00",ES,2017-02-24,6,0,39.59,"2022-01-21 12:17:04"
"2017-02-24 03:00:00",ES,2017-02-24,5,0,38.01,"2022-01-21 12:17:04"
"2017-02-24 02:00:00",ES,2017-02-24,4,0,38.99,"2022-01-21 12:17:04"
"2017-02-24 01:00:00",ES,2017-02-24,3,0,40.2,"2022-01-21 12:17:04"
"2017-02-24 00:00:00",ES,2017-02-24,2,0,44.64,"2022-01-21 12:17:04"
"2017-02-23 23:00:00",ES,2017-02-24,1,0,48.57,"2022-01-21 12:17:04"
"2017-02-23 22:00:00",ES,2017-02-23,24,0,49.11,"2022-01-21 12:17:04"
"2017-02-23 21:00:00",ES,2017-02-23,23,0,52.57,"2022-01-21 12:17:04"
"2017-02-23 20:00:00",ES,2017-02-23,22,0,58.01,"2022-01-21 12:17:04"
"2017-02-23 19:00:00",ES,2017-02-23,21,0,59.6,"2022-01-21 12:17:04"
"2017-02-23 18:00:00",ES,2017-02-23,20,0,59.19,"2022-01-21 12:17:04"
"2017-02-23 17:00:00",ES,2017-02-23,19,0,57.5,"2022-01-21 12:17:04"
"2017-02-23 16:00:00",ES,2017-02-23,18,0,56.69,"2022-01-21 12:17:04"
"2017-02-23 15:00:00",ES,2017-02-23,17,0,56.52,"2022-01-21 12:17:04"
"2017-02-23 14:00:00",ES,2017-02-23,16,0,56.69,"2022-01-21 12:17:04"
"2017-02-23 13:00:00",ES,2017-02-23,15,0,57.69,"2022-01-21 12:17:04"
"2017-02-23 12:00:00",ES,2017-02-23,14,0,58.15,"2022-01-21 12:17:04"
"2017-02-23 11:00:00",ES,2017-02-23,13,0,58.3,"2022-01-21 12:17:04"
"2017-02-23 10:00:00",ES,2017-02-23,12,0,58.56,"2022-01-21 12:17:04"
"2017-02-23 09:00:00",ES,2017-02-23,11,0,58.71,"2022-01-21 12:17:04"
"2017-02-23 08:00:00",ES,2017-02-23,10,0,58.96,"2022-01-21 12:17:04"
"2017-02-23 07:00:00",ES,2017-02-23,9,0,58.3,"2022-01-21 12:17:04"
"2017-02-23 06:00:00",ES,2017-02-23,8,0,58.01,"2022-01-21 12:17:04"
"2017-02-23 05:00:00",ES,2017-02-23,7,0,56.69,"2022-01-21 12:17:04"
"2017-02-23 04:00:00",ES,2017-02-23,6,0,48,"2022-01-21 12:17:04"
"2017-02-23 03:00:00",ES,2017-02-23,5,0,45.13,"2022-01-21 12:17:04"
"2017-02-23 02:00:00",ES,2017-02-23,4,0,45.29,"2022-01-21 12:17:04"
"2017-02-23 01:00:00",ES,2017-02-23,3,0,47.4,"2022-01-21 12:17:04"
"2017-02-23 00:00:00",ES,2017-02-23,2,0,51.91,"2022-01-21 12:17:04"
"2017-02-22 23:00:00",ES,2017-02-23,1,0,56.86,"2022-01-21 12:17:04"
"2017-02-22 22:00:00",ES,2017-02-22,24,0,56.86,"2022-01-21 12:17:04"
"2017-02-22 21:00:00",ES,2017-02-22,23,0,60,"2022-01-21 12:17:04"
"2017-02-22 20:00:00",ES,2017-02-22,22,0,63.15,"2022-01-21 12:17:04"
"2017-02-22 19:00:00",ES,2017-02-22,21,0,65.25,"2022-01-21 12:17:04"
"2017-02-22 18:00:00",ES,2017-02-22,20,0,62.58,"2022-01-21 12:17:04"
"2017-02-22 17:00:00",ES,2017-02-22,19,0,58.44,"2022-01-21 12:17:04"
"2017-02-22 16:00:00",ES,2017-02-22,18,0,53.49,"2022-01-21 12:17:04"
"2017-02-22 15:00:00",ES,2017-02-22,17,0,50,"2022-01-21 12:17:04"
"2017-02-22 14:00:00",ES,2017-02-22,16,0,50,"2022-01-21 12:17:04"
"2017-02-22 13:00:00",ES,2017-02-22,15,0,50.55,"2022-01-21 12:17:04"
"2017-02-22 12:00:00",ES,2017-02-22,14,0,52.57,"2022-01-21 12:17:04"
"2017-02-22 11:00:00",ES,2017-02-22,13,0,52.57,"2022-01-21 12:17:04"
"2017-02-22 10:00:00",ES,2017-02-22,12,0,54.14,"2022-01-21 12:17:04"
"2017-02-22 09:00:00",ES,2017-02-22,11,0,57.69,"2022-01-21 12:17:04"
"2017-02-22 08:00:00",ES,2017-02-22,10,0,59.01,"2022-01-21 12:17:04"
"2017-02-22 07:00:00",ES,2017-02-22,9,0,59.3,"2022-01-21 12:17:04"
"2017-02-22 06:00:00",ES,2017-02-22,8,0,56.86,"2022-01-21 12:17:04"
"2017-02-22 05:00:00",ES,2017-02-22,7,0,49.69,"2022-01-21 12:17:04"
"2017-02-22 04:00:00",ES,2017-02-22,6,0,41.19,"2022-01-21 12:17:04"
"2017-02-22 03:00:00",ES,2017-02-22,5,0,39.99,"2022-01-21 12:17:04"
"2017-02-22 02:00:00",ES,2017-02-22,4,0,39.64,"2022-01-21 12:17:04"
"2017-02-22 01:00:00",ES,2017-02-22,3,0,40.19,"2022-01-21 12:17:04"
"2017-02-22 00:00:00",ES,2017-02-22,2,0,41.19,"2022-01-21 12:17:04"
"2017-02-21 23:00:00",ES,2017-02-22,1,0,42.69,"2022-01-21 12:17:04"
"2017-02-21 22:00:00",ES,2017-02-21,24,0,49.98,"2022-01-21 12:17:04"
"2017-02-21 21:00:00",ES,2017-02-21,23,0,54.69,"2022-01-21 12:17:04"
"2017-02-21 20:00:00",ES,2017-02-21,22,0,59.36,"2022-01-21 12:17:04"
"2017-02-21 19:00:00",ES,2017-02-21,21,0,60.71,"2022-01-21 12:17:04"
"2017-02-21 18:00:00",ES,2017-02-21,20,0,61.23,"2022-01-21 12:17:04"
"2017-02-21 17:00:00",ES,2017-02-21,19,0,57.42,"2022-01-21 12:17:04"
"2017-02-21 16:00:00",ES,2017-02-21,18,0,51.16,"2022-01-21 12:17:04"
"2017-02-21 15:00:00",ES,2017-02-21,17,0,50.61,"2022-01-21 12:17:04"
"2017-02-21 14:00:00",ES,2017-02-21,16,0,51.29,"2022-01-21 12:17:04"
"2017-02-21 13:00:00",ES,2017-02-21,15,0,52.81,"2022-01-21 12:17:04"
"2017-02-21 12:00:00",ES,2017-02-21,14,0,54.59,"2022-01-21 12:17:04"
"2017-02-21 11:00:00",ES,2017-02-21,13,0,55.56,"2022-01-21 12:17:04"
"2017-02-21 10:00:00",ES,2017-02-21,12,0,58,"2022-01-21 12:17:04"
"2017-02-21 09:00:00",ES,2017-02-21,11,0,57.68,"2022-01-21 12:17:04"
"2017-02-21 08:00:00",ES,2017-02-21,10,0,59.73,"2022-01-21 12:17:04"
"2017-02-21 07:00:00",ES,2017-02-21,9,0,59.94,"2022-01-21 12:17:04"
"2017-02-21 06:00:00",ES,2017-02-21,8,0,57.9,"2022-01-21 12:17:04"
"2017-02-21 05:00:00",ES,2017-02-21,7,0,46.53,"2022-01-21 12:17:04"
"2017-02-21 04:00:00",ES,2017-02-21,6,0,36.46,"2022-01-21 12:17:04"
"2017-02-21 03:00:00",ES,2017-02-21,5,0,34.99,"2022-01-21 12:17:04"
"2017-02-21 02:00:00",ES,2017-02-21,4,0,36.4,"2022-01-21 12:17:04"
"2017-02-21 01:00:00",ES,2017-02-21,3,0,39.51,"2022-01-21 12:17:04"
"2017-02-21 00:00:00",ES,2017-02-21,2,0,42,"2022-01-21 12:17:04"
"2017-02-20 23:00:00",ES,2017-02-21,1,0,45.2,"2022-01-21 12:17:04"
"2017-02-20 22:00:00",ES,2017-02-20,24,0,48.16,"2022-01-21 12:17:04"
"2017-02-20 21:00:00",ES,2017-02-20,23,0,53,"2022-01-21 12:17:04"
"2017-02-20 20:00:00",ES,2017-02-20,22,0,58.11,"2022-01-21 12:17:04"
"2017-02-20 19:00:00",ES,2017-02-20,21,0,62.58,"2022-01-21 12:17:04"
"2017-02-20 18:00:00",ES,2017-02-20,20,0,64.95,"2022-01-21 12:17:04"
"2017-02-20 17:00:00",ES,2017-02-20,19,0,60.94,"2022-01-21 12:17:04"
"2017-02-20 16:00:00",ES,2017-02-20,18,0,52.47,"2022-01-21 12:17:04"
"2017-02-20 15:00:00",ES,2017-02-20,17,0,50.55,"2022-01-21 12:17:04"
"2017-02-20 14:00:00",ES,2017-02-20,16,0,51.69,"2022-01-21 12:17:04"
"2017-02-20 13:00:00",ES,2017-02-20,15,0,54.98,"2022-01-21 12:17:04"
"2017-02-20 12:00:00",ES,2017-02-20,14,0,54.98,"2022-01-21 12:17:04"
"2017-02-20 11:00:00",ES,2017-02-20,13,0,56.62,"2022-01-21 12:17:04"
"2017-02-20 10:00:00",ES,2017-02-20,12,0,59.69,"2022-01-21 12:17:04"
"2017-02-20 09:00:00",ES,2017-02-20,11,0,61.69,"2022-01-21 12:17:04"
"2017-02-20 08:00:00",ES,2017-02-20,10,0,64.93,"2022-01-21 12:17:04"
"2017-02-20 07:00:00",ES,2017-02-20,9,0,66.26,"2022-01-21 12:17:04"
"2017-02-20 06:00:00",ES,2017-02-20,8,0,61.64,"2022-01-21 12:17:04"
"2017-02-20 05:00:00",ES,2017-02-20,7,0,46.07,"2022-01-21 12:17:04"
"2017-02-20 04:00:00",ES,2017-02-20,6,0,39.19,"2022-01-21 12:17:04"
"2017-02-20 03:00:00",ES,2017-02-20,5,0,36.4,"2022-01-21 12:17:04"
"2017-02-20 02:00:00",ES,2017-02-20,4,0,37.87,"2022-01-21 12:17:04"
"2017-02-20 01:00:00",ES,2017-02-20,3,0,40.2,"2022-01-21 12:17:04"
"2017-02-20 00:00:00",ES,2017-02-20,2,0,40.2,"2022-01-21 12:17:04"
"2017-02-19 23:00:00",ES,2017-02-20,1,0,42.69,"2022-01-21 12:17:04"
"2017-02-19 22:00:00",ES,2017-02-19,24,0,51.69,"2022-01-21 12:17:04"
"2017-02-19 21:00:00",ES,2017-02-19,23,0,57,"2022-01-21 12:17:04"
"2017-02-19 20:00:00",ES,2017-02-19,22,0,60.19,"2022-01-21 12:17:04"
"2017-02-19 19:00:00",ES,2017-02-19,21,0,62.49,"2022-01-21 12:17:04"
"2017-02-19 18:00:00",ES,2017-02-19,20,0,60.71,"2022-01-21 12:17:04"
"2017-02-19 17:00:00",ES,2017-02-19,19,0,53.65,"2022-01-21 12:17:04"
"2017-02-19 16:00:00",ES,2017-02-19,18,0,41.37,"2022-01-21 12:17:04"
"2017-02-19 15:00:00",ES,2017-02-19,17,0,38.64,"2022-01-21 12:17:04"
"2017-02-19 14:00:00",ES,2017-02-19,16,0,40.18,"2022-01-21 12:17:04"
"2017-02-19 13:00:00",ES,2017-02-19,15,0,41.99,"2022-01-21 12:17:04"
"2017-02-19 12:00:00",ES,2017-02-19,14,0,42.99,"2022-01-21 12:17:04"
"2017-02-19 11:00:00",ES,2017-02-19,13,0,46.07,"2022-01-21 12:17:04"
"2017-02-19 10:00:00",ES,2017-02-19,12,0,42.69,"2022-01-21 12:17:04"
"2017-02-19 09:00:00",ES,2017-02-19,11,0,44.69,"2022-01-21 12:17:04"
"2017-02-19 08:00:00",ES,2017-02-19,10,0,42.69,"2022-01-21 12:17:04"
"2017-02-19 07:00:00",ES,2017-02-19,9,0,41.49,"2022-01-21 12:17:04"
"2017-02-19 06:00:00",ES,2017-02-19,8,0,42.15,"2022-01-21 12:17:04"
"2017-02-19 05:00:00",ES,2017-02-19,7,0,40.2,"2022-01-21 12:17:04"
"2017-02-19 04:00:00",ES,2017-02-19,6,0,39.6,"2022-01-21 12:17:04"
"2017-02-19 03:00:00",ES,2017-02-19,5,0,38.39,"2022-01-21 12:17:04"
"2017-02-19 02:00:00",ES,2017-02-19,4,0,40.2,"2022-01-21 12:17:04"
"2017-02-19 01:00:00",ES,2017-02-19,3,0,43.69,"2022-01-21 12:17:04"
"2017-02-19 00:00:00",ES,2017-02-19,2,0,48.18,"2022-01-21 12:17:04"
"2017-02-18 23:00:00",ES,2017-02-19,1,0,48.53,"2022-01-21 12:17:04"
"2017-02-18 22:00:00",ES,2017-02-18,24,0,52.41,"2022-01-21 12:17:04"
"2017-02-18 21:00:00",ES,2017-02-18,23,0,55.5,"2022-01-21 12:17:04"
"2017-02-18 20:00:00",ES,2017-02-18,22,0,59.04,"2022-01-21 12:17:04"
"2017-02-18 19:00:00",ES,2017-02-18,21,0,60.1,"2022-01-21 12:17:04"
"2017-02-18 18:00:00",ES,2017-02-18,20,0,60.71,"2022-01-21 12:17:04"
"2017-02-18 17:00:00",ES,2017-02-18,19,0,57.1,"2022-01-21 12:17:04"
"2017-02-18 16:00:00",ES,2017-02-18,18,0,48.67,"2022-01-21 12:17:04"
"2017-02-18 15:00:00",ES,2017-02-18,17,0,48.15,"2022-01-21 12:17:04"
"2017-02-18 14:00:00",ES,2017-02-18,16,0,50.57,"2022-01-21 12:17:04"
"2017-02-18 13:00:00",ES,2017-02-18,15,0,55.01,"2022-01-21 12:17:04"
"2017-02-18 12:00:00",ES,2017-02-18,14,0,57.9,"2022-01-21 12:17:04"
"2017-02-18 11:00:00",ES,2017-02-18,13,0,56.74,"2022-01-21 12:17:04"
"2017-02-18 10:00:00",ES,2017-02-18,12,0,58.37,"2022-01-21 12:17:04"
"2017-02-18 09:00:00",ES,2017-02-18,11,0,59.62,"2022-01-21 12:17:04"
"2017-02-18 08:00:00",ES,2017-02-18,10,0,56.73,"2022-01-21 12:17:04"
"2017-02-18 07:00:00",ES,2017-02-18,9,0,52.52,"2022-01-21 12:17:04"
"2017-02-18 06:00:00",ES,2017-02-18,8,0,52.52,"2022-01-21 12:17:04"
"2017-02-18 05:00:00",ES,2017-02-18,7,0,46.16,"2022-01-21 12:17:04"
"2017-02-18 04:00:00",ES,2017-02-18,6,0,44.64,"2022-01-21 12:17:04"
"2017-02-18 03:00:00",ES,2017-02-18,5,0,45,"2022-01-21 12:17:04"
"2017-02-18 02:00:00",ES,2017-02-18,4,0,46.1,"2022-01-21 12:17:04"
"2017-02-18 01:00:00",ES,2017-02-18,3,0,53.8,"2022-01-21 12:17:04"
"2017-02-18 00:00:00",ES,2017-02-18,2,0,59.62,"2022-01-21 12:17:04"
"2017-02-17 23:00:00",ES,2017-02-18,1,0,61.94,"2022-01-21 12:17:04"
"2017-02-17 22:00:00",ES,2017-02-17,24,0,62.3,"2022-01-21 12:17:04"
"2017-02-17 21:00:00",ES,2017-02-17,23,0,63.37,"2022-01-21 12:17:04"
"2017-02-17 20:00:00",ES,2017-02-17,22,0,65.72,"2022-01-21 12:17:04"
"2017-02-17 19:00:00",ES,2017-02-17,21,0,66.77,"2022-01-21 12:17:04"
"2017-02-17 18:00:00",ES,2017-02-17,20,0,66.5,"2022-01-21 12:17:04"
"2017-02-17 17:00:00",ES,2017-02-17,19,0,62.78,"2022-01-21 12:17:04"
"2017-02-17 16:00:00",ES,2017-02-17,18,0,60.87,"2022-01-21 12:17:04"
"2017-02-17 15:00:00",ES,2017-02-17,17,0,60,"2022-01-21 12:17:04"
"2017-02-17 14:00:00",ES,2017-02-17,16,0,60,"2022-01-21 12:17:04"
"2017-02-17 13:00:00",ES,2017-02-17,15,0,60.87,"2022-01-21 12:17:04"
"2017-02-17 12:00:00",ES,2017-02-17,14,0,62.15,"2022-01-21 12:17:04"
"2017-02-17 11:00:00",ES,2017-02-17,13,0,62.58,"2022-01-21 12:17:04"
"2017-02-17 10:00:00",ES,2017-02-17,12,0,63.26,"2022-01-21 12:17:04"
"2017-02-17 09:00:00",ES,2017-02-17,11,0,64.1,"2022-01-21 12:17:04"
"2017-02-17 08:00:00",ES,2017-02-17,10,0,65.94,"2022-01-21 12:17:04"
"2017-02-17 07:00:00",ES,2017-02-17,9,0,65,"2022-01-21 12:17:04"
"2017-02-17 06:00:00",ES,2017-02-17,8,0,62.58,"2022-01-21 12:17:04"
"2017-02-17 05:00:00",ES,2017-02-17,7,0,57.57,"2022-01-21 12:17:04"
"2017-02-17 04:00:00",ES,2017-02-17,6,0,48.55,"2022-01-21 12:17:04"
"2017-02-17 03:00:00",ES,2017-02-17,5,0,45.13,"2022-01-21 12:17:04"
"2017-02-17 02:00:00",ES,2017-02-17,4,0,45.29,"2022-01-21 12:17:04"
"2017-02-17 01:00:00",ES,2017-02-17,3,0,47.63,"2022-01-21 12:17:04"
"2017-02-17 00:00:00",ES,2017-02-17,2,0,50.55,"2022-01-21 12:17:04"
"2017-02-16 23:00:00",ES,2017-02-17,1,0,59.9,"2022-01-21 12:17:04"
"2017-02-16 22:00:00",ES,2017-02-16,24,0,60.07,"2022-01-21 12:17:04"
"2017-02-16 21:00:00",ES,2017-02-16,23,0,62.15,"2022-01-21 12:17:04"
"2017-02-16 20:00:00",ES,2017-02-16,22,0,66.77,"2022-01-21 12:17:04"
"2017-02-16 19:00:00",ES,2017-02-16,21,0,67.88,"2022-01-21 12:17:04"
"2017-02-16 18:00:00",ES,2017-02-16,20,0,69.62,"2022-01-21 12:17:04"
"2017-02-16 17:00:00",ES,2017-02-16,19,0,65.65,"2022-01-21 12:17:04"
"2017-02-16 16:00:00",ES,2017-02-16,18,0,59.51,"2022-01-21 12:17:04"
"2017-02-16 15:00:00",ES,2017-02-16,17,0,58.37,"2022-01-21 12:17:04"
"2017-02-16 14:00:00",ES,2017-02-16,16,0,58.42,"2022-01-21 12:17:04"
"2017-02-16 13:00:00",ES,2017-02-16,15,0,58.9,"2022-01-21 12:17:04"
"2017-02-16 12:00:00",ES,2017-02-16,14,0,59.9,"2022-01-21 12:17:04"
"2017-02-16 11:00:00",ES,2017-02-16,13,0,59.62,"2022-01-21 12:17:04"
"2017-02-16 10:00:00",ES,2017-02-16,12,0,59.8,"2022-01-21 12:17:04"
"2017-02-16 09:00:00",ES,2017-02-16,11,0,61.9,"2022-01-21 12:17:04"
"2017-02-16 08:00:00",ES,2017-02-16,10,0,63.63,"2022-01-21 12:17:04"
"2017-02-16 07:00:00",ES,2017-02-16,9,0,63.15,"2022-01-21 12:17:04"
"2017-02-16 06:00:00",ES,2017-02-16,8,0,61.87,"2022-01-21 12:17:04"
"2017-02-16 05:00:00",ES,2017-02-16,7,0,51.37,"2022-01-21 12:17:04"
"2017-02-16 04:00:00",ES,2017-02-16,6,0,43.49,"2022-01-21 12:17:04"
"2017-02-16 03:00:00",ES,2017-02-16,5,0,41.73,"2022-01-21 12:17:04"
"2017-02-16 02:00:00",ES,2017-02-16,4,0,41.73,"2022-01-21 12:17:04"
"2017-02-16 01:00:00",ES,2017-02-16,3,0,44.53,"2022-01-21 12:17:04"
"2017-02-16 00:00:00",ES,2017-02-16,2,0,43.89,"2022-01-21 12:17:04"
"2017-02-15 23:00:00",ES,2017-02-16,1,0,49.98,"2022-01-21 12:17:04"
"2017-02-15 22:00:00",ES,2017-02-15,24,0,52.3,"2022-01-21 12:17:04"
"2017-02-15 21:00:00",ES,2017-02-15,23,0,61.23,"2022-01-21 12:17:04"
"2017-02-15 20:00:00",ES,2017-02-15,22,0,66.08,"2022-01-21 12:17:04"
"2017-02-15 19:00:00",ES,2017-02-15,21,0,67.53,"2022-01-21 12:17:04"
"2017-02-15 18:00:00",ES,2017-02-15,20,0,67.12,"2022-01-21 12:17:04"
"2017-02-15 17:00:00",ES,2017-02-15,19,0,64.48,"2022-01-21 12:17:04"
"2017-02-15 16:00:00",ES,2017-02-15,18,0,59.15,"2022-01-21 12:17:04"
"2017-02-15 15:00:00",ES,2017-02-15,17,0,57.9,"2022-01-21 12:17:04"
"2017-02-15 14:00:00",ES,2017-02-15,16,0,57.9,"2022-01-21 12:17:04"
"2017-02-15 13:00:00",ES,2017-02-15,15,0,57.12,"2022-01-21 12:17:04"
"2017-02-15 12:00:00",ES,2017-02-15,14,0,59.62,"2022-01-21 12:17:04"
"2017-02-15 11:00:00",ES,2017-02-15,13,0,58.37,"2022-01-21 12:17:04"
"2017-02-15 10:00:00",ES,2017-02-15,12,0,59.9,"2022-01-21 12:17:04"
"2017-02-15 09:00:00",ES,2017-02-15,11,0,61.9,"2022-01-21 12:17:04"
"2017-02-15 08:00:00",ES,2017-02-15,10,0,65.05,"2022-01-21 12:17:04"
"2017-02-15 07:00:00",ES,2017-02-15,9,0,65.02,"2022-01-21 12:17:04"
"2017-02-15 06:00:00",ES,2017-02-15,8,0,61.48,"2022-01-21 12:17:04"
"2017-02-15 05:00:00",ES,2017-02-15,7,0,50,"2022-01-21 12:17:04"
"2017-02-15 04:00:00",ES,2017-02-15,6,0,42.89,"2022-01-21 12:17:04"
"2017-02-15 03:00:00",ES,2017-02-15,5,0,42.39,"2022-01-21 12:17:04"
"2017-02-15 02:00:00",ES,2017-02-15,4,0,42.49,"2022-01-21 12:17:04"
"2017-02-15 01:00:00",ES,2017-02-15,3,0,42.89,"2022-01-21 12:17:04"
"2017-02-15 00:00:00",ES,2017-02-15,2,0,45.1,"2022-01-21 12:17:04"
"2017-02-14 23:00:00",ES,2017-02-15,1,0,49.98,"2022-01-21 12:17:04"
"2017-02-14 22:00:00",ES,2017-02-14,24,0,49.83,"2022-01-21 12:17:04"
"2017-02-14 21:00:00",ES,2017-02-14,23,0,60.71,"2022-01-21 12:17:04"
"2017-02-14 20:00:00",ES,2017-02-14,22,0,67.63,"2022-01-21 12:17:04"
"2017-02-14 19:00:00",ES,2017-02-14,21,0,68.08,"2022-01-21 12:17:04"
"2017-02-14 18:00:00",ES,2017-02-14,20,0,67.89,"2022-01-21 12:17:04"
"2017-02-14 17:00:00",ES,2017-02-14,19,0,66.47,"2022-01-21 12:17:04"
"2017-02-14 16:00:00",ES,2017-02-14,18,0,61.03,"2022-01-21 12:17:04"
"2017-02-14 15:00:00",ES,2017-02-14,17,0,56.26,"2022-01-21 12:17:04"
"2017-02-14 14:00:00",ES,2017-02-14,16,0,55.1,"2022-01-21 12:17:04"
"2017-02-14 13:00:00",ES,2017-02-14,15,0,54.34,"2022-01-21 12:17:04"
"2017-02-14 12:00:00",ES,2017-02-14,14,0,57.25,"2022-01-21 12:17:04"
"2017-02-14 11:00:00",ES,2017-02-14,13,0,60.51,"2022-01-21 12:17:04"
"2017-02-14 10:00:00",ES,2017-02-14,12,0,62.5,"2022-01-21 12:17:04"
"2017-02-14 09:00:00",ES,2017-02-14,11,0,64.67,"2022-01-21 12:17:04"
"2017-02-14 08:00:00",ES,2017-02-14,10,0,65.43,"2022-01-21 12:17:04"
"2017-02-14 07:00:00",ES,2017-02-14,9,0,67.16,"2022-01-21 12:17:04"
"2017-02-14 06:00:00",ES,2017-02-14,8,0,63.91,"2022-01-21 12:17:04"
"2017-02-14 05:00:00",ES,2017-02-14,7,0,48.48,"2022-01-21 12:17:04"
"2017-02-14 04:00:00",ES,2017-02-14,6,0,41.63,"2022-01-21 12:17:04"
"2017-02-14 03:00:00",ES,2017-02-14,5,0,39.33,"2022-01-21 12:17:04"
"2017-02-14 02:00:00",ES,2017-02-14,4,0,39.55,"2022-01-21 12:17:04"
"2017-02-14 01:00:00",ES,2017-02-14,3,0,40.52,"2022-01-21 12:17:04"
"2017-02-14 00:00:00",ES,2017-02-14,2,0,42.11,"2022-01-21 12:17:04"
"2017-02-13 00:00:00",ES,2017-02-13,2,0,39.58,"2022-01-21 12:16:57"
"2017-02-12 23:00:00",ES,2017-02-13,1,0,42.16,"2022-01-21 12:16:57"
"2017-02-12 22:00:00",ES,2017-02-12,24,0,40.62,"2022-01-21 12:16:57"
"2017-02-12 21:00:00",ES,2017-02-12,23,0,43.46,"2022-01-21 12:16:57"
"2017-02-12 20:00:00",ES,2017-02-12,22,0,49.83,"2022-01-21 12:16:57"
"2017-02-12 19:00:00",ES,2017-02-12,21,0,49.83,"2022-01-21 12:16:57"
"2017-02-12 18:00:00",ES,2017-02-12,20,0,49.83,"2022-01-21 12:16:57"
"2017-02-12 17:00:00",ES,2017-02-12,19,0,42.59,"2022-01-21 12:16:57"
"2017-02-12 16:00:00",ES,2017-02-12,18,0,36,"2022-01-21 12:16:57"
"2017-02-12 15:00:00",ES,2017-02-12,17,0,32.19,"2022-01-21 12:16:57"
"2017-02-12 14:00:00",ES,2017-02-12,16,0,35.58,"2022-01-21 12:16:57"
"2017-02-12 13:00:00",ES,2017-02-12,15,0,40.76,"2022-01-21 12:16:57"
"2017-02-12 12:00:00",ES,2017-02-12,14,0,46.05,"2022-01-21 12:16:57"
"2017-02-12 11:00:00",ES,2017-02-12,13,0,49.83,"2022-01-21 12:16:57"
"2017-02-12 10:00:00",ES,2017-02-12,12,0,45.1,"2022-01-21 12:16:57"
"2017-02-12 09:00:00",ES,2017-02-12,11,0,42.1,"2022-01-21 12:16:57"
"2017-02-12 08:00:00",ES,2017-02-12,10,0,42.07,"2022-01-21 12:16:57"
"2017-02-12 07:00:00",ES,2017-02-12,9,0,38.6,"2022-01-21 12:16:57"
"2017-02-12 06:00:00",ES,2017-02-12,8,0,39.33,"2022-01-21 12:16:57"
"2017-02-12 05:00:00",ES,2017-02-12,7,0,39.51,"2022-01-21 12:16:57"
"2017-02-12 04:00:00",ES,2017-02-12,6,0,40.76,"2022-01-21 12:16:57"
"2017-02-12 03:00:00",ES,2017-02-12,5,0,41.45,"2022-01-21 12:16:57"
"2017-02-12 02:00:00",ES,2017-02-12,4,0,42.07,"2022-01-21 12:16:57"
"2017-02-12 01:00:00",ES,2017-02-12,3,0,42.99,"2022-01-21 12:16:57"
"2017-02-12 00:00:00",ES,2017-02-12,2,0,45.66,"2022-01-21 12:16:57"
"2017-02-11 23:00:00",ES,2017-02-12,1,0,50.6,"2022-01-21 12:16:57"
"2017-02-11 22:00:00",ES,2017-02-11,24,0,49.83,"2022-01-21 12:16:57"
"2017-02-11 21:00:00",ES,2017-02-11,23,0,52.5,"2022-01-21 12:16:57"
"2017-02-11 20:00:00",ES,2017-02-11,22,0,53.71,"2022-01-21 12:16:57"
"2017-02-11 19:00:00",ES,2017-02-11,21,0,62.36,"2022-01-21 12:16:57"
"2017-02-11 18:00:00",ES,2017-02-11,20,0,64.36,"2022-01-21 12:16:57"
"2017-02-11 17:00:00",ES,2017-02-11,19,0,53.71,"2022-01-21 12:16:57"
"2017-02-11 16:00:00",ES,2017-02-11,18,0,49.83,"2022-01-21 12:16:57"
"2017-02-11 15:00:00",ES,2017-02-11,17,0,49.83,"2022-01-21 12:16:57"
"2017-02-11 14:00:00",ES,2017-02-11,16,0,49.99,"2022-01-21 12:16:57"
"2017-02-11 13:00:00",ES,2017-02-11,15,0,51.36,"2022-01-21 12:16:57"
"2017-02-11 12:00:00",ES,2017-02-11,14,0,53.89,"2022-01-21 12:16:57"
"2017-02-11 11:00:00",ES,2017-02-11,13,0,59.94,"2022-01-21 12:16:57"
"2017-02-11 10:00:00",ES,2017-02-11,12,0,61.82,"2022-01-21 12:16:57"
"2017-02-11 09:00:00",ES,2017-02-11,11,0,64.21,"2022-01-21 12:16:57"
"2017-02-11 08:00:00",ES,2017-02-11,10,0,60.71,"2022-01-21 12:16:57"
"2017-02-11 07:00:00",ES,2017-02-11,9,0,49.83,"2022-01-21 12:16:57"
"2017-02-11 06:00:00",ES,2017-02-11,8,0,48.73,"2022-01-21 12:16:57"
"2017-02-11 05:00:00",ES,2017-02-11,7,0,49.35,"2022-01-21 12:16:57"
"2017-02-11 04:00:00",ES,2017-02-11,6,0,44.86,"2022-01-21 12:16:57"
"2017-02-11 03:00:00",ES,2017-02-11,5,0,48.43,"2022-01-21 12:16:57"
"2017-02-11 02:00:00",ES,2017-02-11,4,0,49.83,"2022-01-21 12:16:57"
"2017-02-11 01:00:00",ES,2017-02-11,3,0,51.86,"2022-01-21 12:16:57"
"2017-02-11 00:00:00",ES,2017-02-11,2,0,53.71,"2022-01-21 12:16:57"
"2017-02-10 23:00:00",ES,2017-02-11,1,0,62.61,"2022-01-21 12:16:57"
"2017-02-10 22:00:00",ES,2017-02-10,24,0,66.69,"2022-01-21 12:16:57"
"2017-02-10 21:00:00",ES,2017-02-10,23,0,67.27,"2022-01-21 12:16:57"
"2017-02-10 20:00:00",ES,2017-02-10,22,0,67.47,"2022-01-21 12:16:57"
"2017-02-10 19:00:00",ES,2017-02-10,21,0,74,"2022-01-21 12:16:57"
"2017-02-10 18:00:00",ES,2017-02-10,20,0,77.52,"2022-01-21 12:16:57"
"2017-02-10 17:00:00",ES,2017-02-10,19,0,73.01,"2022-01-21 12:16:57"
"2017-02-10 16:00:00",ES,2017-02-10,18,0,70.56,"2022-01-21 12:16:57"
"2017-02-10 15:00:00",ES,2017-02-10,17,0,67.88,"2022-01-21 12:16:57"
"2017-02-10 14:00:00",ES,2017-02-10,16,0,68.69,"2022-01-21 12:16:57"
"2017-02-10 13:00:00",ES,2017-02-10,15,0,69.3,"2022-01-21 12:16:57"
"2017-02-10 12:00:00",ES,2017-02-10,14,0,70.6,"2022-01-21 12:16:57"
"2017-02-10 11:00:00",ES,2017-02-10,13,0,71.41,"2022-01-21 12:16:57"
"2017-02-10 10:00:00",ES,2017-02-10,12,0,73.01,"2022-01-21 12:16:57"
"2017-02-10 09:00:00",ES,2017-02-10,11,0,75.51,"2022-01-21 12:16:57"
"2017-02-10 08:00:00",ES,2017-02-10,10,0,75,"2022-01-21 12:16:57"
"2017-02-10 07:00:00",ES,2017-02-10,9,0,71.49,"2022-01-21 12:16:57"
"2017-02-10 06:00:00",ES,2017-02-10,8,0,67.96,"2022-01-21 12:16:57"
"2017-02-10 05:00:00",ES,2017-02-10,7,0,53.67,"2022-01-21 12:16:57"
"2017-02-10 04:00:00",ES,2017-02-10,6,0,46.87,"2022-01-21 12:16:57"
"2017-02-10 03:00:00",ES,2017-02-10,5,0,45.6,"2022-01-21 12:16:57"
"2017-02-10 02:00:00",ES,2017-02-10,4,0,45.6,"2022-01-21 12:16:57"
"2017-02-10 01:00:00",ES,2017-02-10,3,0,46.3,"2022-01-21 12:16:57"
"2017-02-10 00:00:00",ES,2017-02-10,2,0,49.8,"2022-01-21 12:16:57"
"2017-02-09 23:00:00",ES,2017-02-10,1,0,52.07,"2022-01-21 12:16:57"
"2017-02-09 22:00:00",ES,2017-02-09,24,0,57.07,"2022-01-21 12:16:57"
"2017-02-09 21:00:00",ES,2017-02-09,23,0,61.69,"2022-01-21 12:16:57"
"2017-02-09 20:00:00",ES,2017-02-09,22,0,64.98,"2022-01-21 12:16:57"
"2017-02-09 19:00:00",ES,2017-02-09,21,0,70.69,"2022-01-21 12:16:57"
"2017-02-09 18:00:00",ES,2017-02-09,20,0,75.01,"2022-01-21 12:16:57"
"2017-02-09 17:00:00",ES,2017-02-09,19,0,69.41,"2022-01-21 12:16:57"
"2017-02-09 16:00:00",ES,2017-02-09,18,0,66.51,"2022-01-21 12:16:57"
"2017-02-09 15:00:00",ES,2017-02-09,17,0,65.71,"2022-01-21 12:16:57"
"2017-02-09 14:00:00",ES,2017-02-09,16,0,64.89,"2022-01-21 12:16:57"
"2017-02-09 13:00:00",ES,2017-02-09,15,0,65,"2022-01-21 12:16:57"
"2017-02-09 12:00:00",ES,2017-02-09,14,0,65.64,"2022-01-21 12:16:57"
"2017-02-09 11:00:00",ES,2017-02-09,13,0,66.91,"2022-01-21 12:16:57"
"2017-02-09 10:00:00",ES,2017-02-09,12,0,67.88,"2022-01-21 12:16:57"
"2017-02-09 09:00:00",ES,2017-02-09,11,0,68,"2022-01-21 12:16:57"
"2017-02-09 08:00:00",ES,2017-02-09,10,0,68.56,"2022-01-21 12:16:57"
"2017-02-09 07:00:00",ES,2017-02-09,9,0,67.81,"2022-01-21 12:16:57"
"2017-02-09 06:00:00",ES,2017-02-09,8,0,65.3,"2022-01-21 12:16:57"
"2017-02-09 05:00:00",ES,2017-02-09,7,0,55.1,"2022-01-21 12:16:57"
"2017-02-09 04:00:00",ES,2017-02-09,6,0,47.2,"2022-01-21 12:16:57"
"2017-02-09 03:00:00",ES,2017-02-09,5,0,42.64,"2022-01-21 12:16:57"
"2017-02-09 02:00:00",ES,2017-02-09,4,0,43.75,"2022-01-21 12:16:57"
"2017-02-09 01:00:00",ES,2017-02-09,3,0,45.95,"2022-01-21 12:16:57"
"2017-02-09 00:00:00",ES,2017-02-09,2,0,49.04,"2022-01-21 12:16:57"
"2017-02-08 23:00:00",ES,2017-02-09,1,0,51.83,"2022-01-21 12:16:57"
"2017-02-08 22:00:00",ES,2017-02-08,24,0,59.69,"2022-01-21 12:16:57"
"2017-02-08 21:00:00",ES,2017-02-08,23,0,61.59,"2022-01-21 12:16:57"
"2017-02-08 20:00:00",ES,2017-02-08,22,0,65.5,"2022-01-21 12:16:57"
"2017-02-08 19:00:00",ES,2017-02-08,21,0,72.6,"2022-01-21 12:16:57"
"2017-02-08 18:00:00",ES,2017-02-08,20,0,71.62,"2022-01-21 12:16:57"
"2017-02-08 17:00:00",ES,2017-02-08,19,0,65,"2022-01-21 12:16:57"
"2017-02-08 16:00:00",ES,2017-02-08,18,0,60.69,"2022-01-21 12:16:57"
"2017-02-08 15:00:00",ES,2017-02-08,17,0,56.45,"2022-01-21 12:16:57"
"2017-02-08 14:00:00",ES,2017-02-08,16,0,53.62,"2022-01-21 12:16:57"
"2017-02-08 13:00:00",ES,2017-02-08,15,0,55,"2022-01-21 12:16:57"
"2017-02-08 12:00:00",ES,2017-02-08,14,0,59.66,"2022-01-21 12:16:57"
"2017-02-08 11:00:00",ES,2017-02-08,13,0,59.66,"2022-01-21 12:16:57"
"2017-02-08 10:00:00",ES,2017-02-08,12,0,60.38,"2022-01-21 12:16:57"
"2017-02-08 09:00:00",ES,2017-02-08,11,0,62.49,"2022-01-21 12:16:57"
"2017-02-08 08:00:00",ES,2017-02-08,10,0,62.57,"2022-01-21 12:16:57"
"2017-02-08 07:00:00",ES,2017-02-08,9,0,61.97,"2022-01-21 12:16:57"
"2017-02-08 06:00:00",ES,2017-02-08,8,0,55.1,"2022-01-21 12:16:57"
"2017-02-08 05:00:00",ES,2017-02-08,7,0,45.3,"2022-01-21 12:16:57"
"2017-02-08 04:00:00",ES,2017-02-08,6,0,38.93,"2022-01-21 12:16:57"
"2017-02-08 03:00:00",ES,2017-02-08,5,0,36.01,"2022-01-21 12:16:57"
"2017-02-08 02:00:00",ES,2017-02-08,4,0,36.7,"2022-01-21 12:16:57"
"2017-02-08 01:00:00",ES,2017-02-08,3,0,39.74,"2022-01-21 12:16:57"
"2017-02-08 00:00:00",ES,2017-02-08,2,0,42.34,"2022-01-21 12:16:57"
"2017-02-07 23:00:00",ES,2017-02-08,1,0,47.63,"2022-01-21 12:16:57"
"2017-02-07 22:00:00",ES,2017-02-07,24,0,49.83,"2022-01-21 12:16:57"
"2017-02-07 21:00:00",ES,2017-02-07,23,0,60,"2022-01-21 12:16:57"
"2017-02-07 20:00:00",ES,2017-02-07,22,0,62.28,"2022-01-21 12:16:57"
"2017-02-07 19:00:00",ES,2017-02-07,21,0,65.25,"2022-01-21 12:16:57"
"2017-02-07 18:00:00",ES,2017-02-07,20,0,63.19,"2022-01-21 12:16:57"
"2017-02-07 17:00:00",ES,2017-02-07,19,0,60.11,"2022-01-21 12:16:57"
"2017-02-07 16:00:00",ES,2017-02-07,18,0,50,"2022-01-21 12:16:57"
"2017-02-07 15:00:00",ES,2017-02-07,17,0,49.83,"2022-01-21 12:16:57"
"2017-02-07 14:00:00",ES,2017-02-07,16,0,49.83,"2022-01-21 12:16:57"
"2017-02-07 13:00:00",ES,2017-02-07,15,0,55,"2022-01-21 12:16:57"
"2017-02-07 12:00:00",ES,2017-02-07,14,0,60.69,"2022-01-21 12:16:57"
"2017-02-07 11:00:00",ES,2017-02-07,13,0,62.69,"2022-01-21 12:16:57"
"2017-02-07 10:00:00",ES,2017-02-07,12,0,65.04,"2022-01-21 12:16:57"
"2017-02-07 09:00:00",ES,2017-02-07,11,0,66.96,"2022-01-21 12:16:57"
"2017-02-07 08:00:00",ES,2017-02-07,10,0,69.01,"2022-01-21 12:16:57"
"2017-02-07 07:00:00",ES,2017-02-07,9,0,67.88,"2022-01-21 12:16:57"
"2017-02-07 06:00:00",ES,2017-02-07,8,0,64.5,"2022-01-21 12:16:57"
"2017-02-07 05:00:00",ES,2017-02-07,7,0,49.83,"2022-01-21 12:16:57"
"2017-02-07 04:00:00",ES,2017-02-07,6,0,43.44,"2022-01-21 12:16:57"
"2017-02-07 03:00:00",ES,2017-02-07,5,0,39.95,"2022-01-21 12:16:57"
"2017-02-07 02:00:00",ES,2017-02-07,4,0,40.22,"2022-01-21 12:16:57"
"2017-02-07 01:00:00",ES,2017-02-07,3,0,41.79,"2022-01-21 12:16:57"
"2017-02-07 00:00:00",ES,2017-02-07,2,0,44.33,"2022-01-21 12:16:57"
"2017-02-06 23:00:00",ES,2017-02-07,1,0,49.41,"2022-01-21 12:16:57"
"2017-02-06 22:00:00",ES,2017-02-06,24,0,50.24,"2022-01-21 12:16:57"
"2017-02-06 21:00:00",ES,2017-02-06,23,0,56.98,"2022-01-21 12:16:57"
"2017-02-06 20:00:00",ES,2017-02-06,22,0,60.69,"2022-01-21 12:16:57"
"2017-02-06 19:00:00",ES,2017-02-06,21,0,64.69,"2022-01-21 12:16:57"
"2017-02-06 18:00:00",ES,2017-02-06,20,0,62.25,"2022-01-21 12:16:57"
"2017-02-06 17:00:00",ES,2017-02-06,19,0,58.19,"2022-01-21 12:16:57"
"2017-02-06 16:00:00",ES,2017-02-06,18,0,49.73,"2022-01-21 12:16:57"
"2017-02-06 15:00:00",ES,2017-02-06,17,0,48.5,"2022-01-21 12:16:57"
"2017-02-06 14:00:00",ES,2017-02-06,16,0,48.89,"2022-01-21 12:16:57"
"2017-02-06 13:00:00",ES,2017-02-06,15,0,49.73,"2022-01-21 12:16:57"
"2017-02-06 12:00:00",ES,2017-02-06,14,0,50.24,"2022-01-21 12:16:57"
"2017-02-06 11:00:00",ES,2017-02-06,13,0,52.58,"2022-01-21 12:16:57"
"2017-02-06 10:00:00",ES,2017-02-06,12,0,58.28,"2022-01-21 12:16:57"
"2017-02-06 09:00:00",ES,2017-02-06,11,0,60.51,"2022-01-21 12:16:57"
"2017-02-06 08:00:00",ES,2017-02-06,10,0,60.71,"2022-01-21 12:16:57"
"2017-02-06 07:00:00",ES,2017-02-06,9,0,60.1,"2022-01-21 12:16:57"
"2017-02-06 06:00:00",ES,2017-02-06,8,0,50.24,"2022-01-21 12:16:57"
"2017-02-06 05:00:00",ES,2017-02-06,7,0,40.01,"2022-01-21 12:16:57"
"2017-02-06 04:00:00",ES,2017-02-06,6,0,33.76,"2022-01-21 12:16:57"
"2017-02-06 03:00:00",ES,2017-02-06,5,0,30.4,"2022-01-21 12:16:57"
"2017-02-06 02:00:00",ES,2017-02-06,4,0,31,"2022-01-21 12:16:57"
"2017-02-06 01:00:00",ES,2017-02-06,3,0,33.84,"2022-01-21 12:16:57"
"2017-02-06 00:00:00",ES,2017-02-06,2,0,37.01,"2022-01-21 12:16:57"
"2017-02-05 23:00:00",ES,2017-02-06,1,0,43.31,"2022-01-21 12:16:57"
"2017-02-05 22:00:00",ES,2017-02-05,24,0,48.89,"2022-01-21 12:16:57"
"2017-02-05 21:00:00",ES,2017-02-05,23,0,51,"2022-01-21 12:16:57"
"2017-02-05 20:00:00",ES,2017-02-05,22,0,53.94,"2022-01-21 12:16:57"
"2017-02-05 19:00:00",ES,2017-02-05,21,0,57.91,"2022-01-21 12:16:57"
"2017-02-05 18:00:00",ES,2017-02-05,20,0,60.07,"2022-01-21 12:16:57"
"2017-02-05 17:00:00",ES,2017-02-05,19,0,49.48,"2022-01-21 12:16:57"
"2017-02-05 16:00:00",ES,2017-02-05,18,0,31.53,"2022-01-21 12:16:57"
"2017-02-05 15:00:00",ES,2017-02-05,17,0,23.9,"2022-01-21 12:16:57"
"2017-02-05 14:00:00",ES,2017-02-05,16,0,22.1,"2022-01-21 12:16:57"
"2017-02-05 13:00:00",ES,2017-02-05,15,0,30,"2022-01-21 12:16:57"
"2017-02-05 12:00:00",ES,2017-02-05,14,0,31,"2022-01-21 12:16:57"
"2017-02-05 11:00:00",ES,2017-02-05,13,0,30,"2022-01-21 12:16:57"
"2017-02-05 10:00:00",ES,2017-02-05,12,0,30.01,"2022-01-21 12:16:57"
"2017-02-05 09:00:00",ES,2017-02-05,11,0,30.01,"2022-01-21 12:16:57"
"2017-02-05 08:00:00",ES,2017-02-05,10,0,20.1,"2022-01-21 12:16:57"
"2017-02-05 07:00:00",ES,2017-02-05,9,0,10.1,"2022-01-21 12:16:57"
"2017-02-05 06:00:00",ES,2017-02-05,8,0,8.86,"2022-01-21 12:16:57"
"2017-02-05 05:00:00",ES,2017-02-05,7,0,8.86,"2022-01-21 12:16:57"
"2017-02-05 04:00:00",ES,2017-02-05,6,0,8,"2022-01-21 12:16:57"
"2017-02-05 03:00:00",ES,2017-02-05,5,0,8.86,"2022-01-21 12:16:57"
"2017-02-05 02:00:00",ES,2017-02-05,4,0,12.4,"2022-01-21 12:16:57"
"2017-02-05 01:00:00",ES,2017-02-05,3,0,21.1,"2022-01-21 12:16:57"
"2017-02-05 00:00:00",ES,2017-02-05,2,0,31.01,"2022-01-21 12:16:57"
"2017-02-04 23:00:00",ES,2017-02-05,1,0,35.11,"2022-01-21 12:16:57"
"2017-02-04 22:00:00",ES,2017-02-04,24,0,45.7,"2022-01-21 12:16:57"
"2017-02-04 21:00:00",ES,2017-02-04,23,0,50,"2022-01-21 12:16:57"
"2017-02-04 20:00:00",ES,2017-02-04,22,0,50,"2022-01-21 12:16:57"
"2017-02-04 19:00:00",ES,2017-02-04,21,0,55.49,"2022-01-21 12:16:57"
"2017-02-04 18:00:00",ES,2017-02-04,20,0,61.23,"2022-01-21 12:16:57"
"2017-02-04 17:00:00",ES,2017-02-04,19,0,52.62,"2022-01-21 12:16:57"
"2017-02-04 16:00:00",ES,2017-02-04,18,0,45.11,"2022-01-21 12:16:57"
"2017-02-04 15:00:00",ES,2017-02-04,17,0,44.22,"2022-01-21 12:16:57"
"2017-02-04 14:00:00",ES,2017-02-04,16,0,45.22,"2022-01-21 12:16:57"
"2017-02-04 13:00:00",ES,2017-02-04,15,0,47.22,"2022-01-21 12:16:57"
"2017-02-04 12:00:00",ES,2017-02-04,14,0,49.12,"2022-01-21 12:16:57"
"2017-02-04 11:00:00",ES,2017-02-04,13,0,50,"2022-01-21 12:16:57"
"2017-02-04 10:00:00",ES,2017-02-04,12,0,50,"2022-01-21 12:16:57"
"2017-02-04 09:00:00",ES,2017-02-04,11,0,51.97,"2022-01-21 12:16:57"
"2017-02-04 08:00:00",ES,2017-02-04,10,0,49.58,"2022-01-21 12:16:57"
"2017-02-04 07:00:00",ES,2017-02-04,9,0,40.63,"2022-01-21 12:16:57"
"2017-02-04 06:00:00",ES,2017-02-04,8,0,37.04,"2022-01-21 12:16:57"
"2017-02-04 05:00:00",ES,2017-02-04,7,0,33.82,"2022-01-21 12:16:57"
"2017-02-04 04:00:00",ES,2017-02-04,6,0,32.09,"2022-01-21 12:16:57"
"2017-02-04 03:00:00",ES,2017-02-04,5,0,31.89,"2022-01-21 12:16:57"
"2017-02-04 02:00:00",ES,2017-02-04,4,0,31.93,"2022-01-21 12:16:57"
"2017-02-04 01:00:00",ES,2017-02-04,3,0,34.01,"2022-01-21 12:16:57"
"2017-02-04 00:00:00",ES,2017-02-04,2,0,34.96,"2022-01-21 12:16:57"
"2017-02-03 23:00:00",ES,2017-02-04,1,0,38.11,"2022-01-21 12:16:57"
"2017-02-03 22:00:00",ES,2017-02-03,24,0,39.85,"2022-01-21 12:16:57"
"2017-02-03 21:00:00",ES,2017-02-03,23,0,44.25,"2022-01-21 12:16:57"
"2017-02-03 20:00:00",ES,2017-02-03,22,0,52.62,"2022-01-21 12:16:57"
"2017-02-03 19:00:00",ES,2017-02-03,21,0,53.69,"2022-01-21 12:16:57"
"2017-02-03 18:00:00",ES,2017-02-03,20,0,58.29,"2022-01-21 12:16:57"
"2017-02-03 17:00:00",ES,2017-02-03,19,0,55.79,"2022-01-21 12:16:57"
"2017-02-03 16:00:00",ES,2017-02-03,18,0,52.01,"2022-01-21 12:16:57"
"2017-02-03 15:00:00",ES,2017-02-03,17,0,47.47,"2022-01-21 12:16:57"
"2017-02-03 14:00:00",ES,2017-02-03,16,0,48.47,"2022-01-21 12:16:57"
"2017-02-03 13:00:00",ES,2017-02-03,15,0,51.96,"2022-01-21 12:16:57"
"2017-02-03 12:00:00",ES,2017-02-03,14,0,53.67,"2022-01-21 12:16:57"
"2017-02-03 11:00:00",ES,2017-02-03,13,0,54.37,"2022-01-21 12:16:57"
"2017-02-03 10:00:00",ES,2017-02-03,12,0,55.97,"2022-01-21 12:16:57"
"2017-02-03 09:00:00",ES,2017-02-03,11,0,56.67,"2022-01-21 12:16:57"
"2017-02-03 08:00:00",ES,2017-02-03,10,0,58,"2022-01-21 12:16:57"
"2017-02-03 07:00:00",ES,2017-02-03,9,0,60,"2022-01-21 12:16:57"
"2017-02-03 06:00:00",ES,2017-02-03,8,0,54.62,"2022-01-21 12:16:57"
"2017-02-03 05:00:00",ES,2017-02-03,7,0,40,"2022-01-21 12:16:57"
"2017-02-03 04:00:00",ES,2017-02-03,6,0,34.58,"2022-01-21 12:16:57"
"2017-02-03 03:00:00",ES,2017-02-03,5,0,32.49,"2022-01-21 12:16:57"
"2017-02-03 02:00:00",ES,2017-02-03,4,0,32.55,"2022-01-21 12:16:57"
"2017-02-03 01:00:00",ES,2017-02-03,3,0,34.26,"2022-01-21 12:16:57"
"2017-02-03 00:00:00",ES,2017-02-03,2,0,34.92,"2022-01-21 12:16:57"
"2017-02-02 23:00:00",ES,2017-02-03,1,0,39.87,"2022-01-21 12:16:57"
"2017-02-02 22:00:00",ES,2017-02-02,24,0,42.12,"2022-01-21 12:16:57"
"2017-02-02 21:00:00",ES,2017-02-02,23,0,49.61,"2022-01-21 12:16:57"
"2017-02-02 20:00:00",ES,2017-02-02,22,0,60.71,"2022-01-21 12:16:57"
"2017-02-02 19:00:00",ES,2017-02-02,21,0,61.23,"2022-01-21 12:16:57"
"2017-02-02 18:00:00",ES,2017-02-02,20,0,60.79,"2022-01-21 12:16:57"
"2017-02-02 17:00:00",ES,2017-02-02,19,0,56.11,"2022-01-21 12:16:57"
"2017-02-02 16:00:00",ES,2017-02-02,18,0,48.8,"2022-01-21 12:16:57"
"2017-02-02 15:00:00",ES,2017-02-02,17,0,45.98,"2022-01-21 12:16:57"
"2017-02-02 14:00:00",ES,2017-02-02,16,0,47.1,"2022-01-21 12:16:57"
"2017-02-02 13:00:00",ES,2017-02-02,15,0,50.9,"2022-01-21 12:16:57"
"2017-02-02 12:00:00",ES,2017-02-02,14,0,54.44,"2022-01-21 12:16:57"
"2017-02-02 11:00:00",ES,2017-02-02,13,0,57.66,"2022-01-21 12:16:57"
"2017-02-02 10:00:00",ES,2017-02-02,12,0,57.66,"2022-01-21 12:16:57"
"2017-02-02 09:00:00",ES,2017-02-02,11,0,58.69,"2022-01-21 12:16:57"
"2017-02-02 08:00:00",ES,2017-02-02,10,0,59.1,"2022-01-21 12:16:57"
"2017-02-02 07:00:00",ES,2017-02-02,9,0,57.19,"2022-01-21 12:16:57"
"2017-02-02 06:00:00",ES,2017-02-02,8,0,55.58,"2022-01-21 12:16:57"
"2017-02-02 05:00:00",ES,2017-02-02,7,0,39.91,"2022-01-21 12:16:57"
"2017-02-02 04:00:00",ES,2017-02-02,6,0,32.66,"2022-01-21 12:16:57"
"2017-02-02 03:00:00",ES,2017-02-02,5,0,31.05,"2022-01-21 12:16:57"
"2017-02-02 02:00:00",ES,2017-02-02,4,0,32.3,"2022-01-21 12:16:57"
"2017-02-02 01:00:00",ES,2017-02-02,3,0,36.94,"2022-01-21 12:16:57"
"2017-02-02 00:00:00",ES,2017-02-02,2,0,38.74,"2022-01-21 12:16:57"
"2017-02-01 23:00:00",ES,2017-02-02,1,0,41.11,"2022-01-21 12:16:57"
"2017-02-01 22:00:00",ES,2017-02-01,24,0,55.1,"2022-01-21 12:16:57"
"2017-02-01 21:00:00",ES,2017-02-01,23,0,62.85,"2022-01-21 12:16:57"
"2017-02-01 20:00:00",ES,2017-02-01,22,0,72.9,"2022-01-21 12:16:57"
"2017-02-01 19:00:00",ES,2017-02-01,21,0,75.11,"2022-01-21 12:16:57"
"2017-02-01 18:00:00",ES,2017-02-01,20,0,77.2,"2022-01-21 12:16:57"
"2017-02-01 17:00:00",ES,2017-02-01,19,0,76.1,"2022-01-21 12:16:57"
"2017-02-01 16:00:00",ES,2017-02-01,18,0,70.31,"2022-01-21 12:16:57"
"2017-02-01 15:00:00",ES,2017-02-01,17,0,66,"2022-01-21 12:16:57"
"2017-02-01 14:00:00",ES,2017-02-01,16,0,69.06,"2022-01-21 12:16:57"
"2017-02-01 13:00:00",ES,2017-02-01,15,0,72.61,"2022-01-21 12:16:57"
"2017-02-01 12:00:00",ES,2017-02-01,14,0,75.47,"2022-01-21 12:16:57"
"2017-02-01 11:00:00",ES,2017-02-01,13,0,76.64,"2022-01-21 12:16:57"
"2017-02-01 10:00:00",ES,2017-02-01,12,0,78.44,"2022-01-21 12:16:57"
"2017-02-01 09:00:00",ES,2017-02-01,11,0,79.11,"2022-01-21 12:16:57"
"2017-02-01 08:00:00",ES,2017-02-01,10,0,79.11,"2022-01-21 12:16:57"
"2017-02-01 07:00:00",ES,2017-02-01,9,0,78.64,"2022-01-21 12:16:57"
"2017-02-01 06:00:00",ES,2017-02-01,8,0,76.51,"2022-01-21 12:16:57"
"2017-02-01 05:00:00",ES,2017-02-01,7,0,63.16,"2022-01-21 12:16:57"
"2017-02-01 04:00:00",ES,2017-02-01,6,0,55,"2022-01-21 12:16:57"
"2017-02-01 03:00:00",ES,2017-02-01,5,0,53.9,"2022-01-21 12:16:57"
"2017-02-01 02:00:00",ES,2017-02-01,4,0,54.25,"2022-01-21 12:16:57"
"2017-02-01 01:00:00",ES,2017-02-01,3,0,59.75,"2022-01-21 12:16:57"
"2017-02-01 00:00:00",ES,2017-02-01,2,0,60.71,"2022-01-21 12:16:57"
"2017-01-31 23:00:00",ES,2017-02-01,1,0,70.25,"2022-01-21 12:16:57"
"2017-01-31 22:00:00",ES,2017-01-31,24,0,76.64,"2022-01-21 12:16:57"
"2017-01-31 21:00:00",ES,2017-01-31,23,0,79.1,"2022-01-21 12:16:57"
"2017-01-31 20:00:00",ES,2017-01-31,22,0,80.69,"2022-01-21 12:16:57"
"2017-01-31 19:00:00",ES,2017-01-31,21,0,83.69,"2022-01-21 12:16:57"
"2017-01-31 18:00:00",ES,2017-01-31,20,0,90,"2022-01-21 12:16:57"
"2017-01-31 17:00:00",ES,2017-01-31,19,0,87.01,"2022-01-21 12:16:57"
"2017-01-31 16:00:00",ES,2017-01-31,18,0,80.39,"2022-01-21 12:16:57"
"2017-01-31 15:00:00",ES,2017-01-31,17,0,79.99,"2022-01-21 12:16:57"
"2017-01-31 14:00:00",ES,2017-01-31,16,0,79.94,"2022-01-21 12:16:57"
"2017-01-31 13:00:00",ES,2017-01-31,15,0,79.49,"2022-01-21 12:16:57"
"2017-01-31 12:00:00",ES,2017-01-31,14,0,79.89,"2022-01-21 12:16:57"
"2017-01-31 11:00:00",ES,2017-01-31,13,0,79.49,"2022-01-21 12:16:57"
"2017-01-31 10:00:00",ES,2017-01-31,12,0,79.49,"2022-01-21 12:16:57"
"2017-01-31 09:00:00",ES,2017-01-31,11,0,79.99,"2022-01-21 12:16:57"
"2017-01-31 08:00:00",ES,2017-01-31,10,0,79.49,"2022-01-21 12:16:57"
"2017-01-31 07:00:00",ES,2017-01-31,9,0,78.98,"2022-01-21 12:16:57"
"2017-01-31 06:00:00",ES,2017-01-31,8,0,77.15,"2022-01-21 12:16:57"
"2017-01-31 05:00:00",ES,2017-01-31,7,0,61.23,"2022-01-21 12:16:57"
"2017-01-31 04:00:00",ES,2017-01-31,6,0,54,"2022-01-21 12:16:57"
"2017-01-31 03:00:00",ES,2017-01-31,5,0,50.18,"2022-01-21 12:16:57"
"2017-01-31 02:00:00",ES,2017-01-31,4,0,52,"2022-01-21 12:16:57"
"2017-01-31 01:00:00",ES,2017-01-31,3,0,53.3,"2022-01-21 12:16:57"
"2017-01-31 00:00:00",ES,2017-01-31,2,0,55,"2022-01-21 12:16:57"
"2017-01-30 23:00:00",ES,2017-01-31,1,0,61.23,"2022-01-21 12:16:57"
"2017-01-30 22:00:00",ES,2017-01-30,24,0,74.19,"2022-01-21 12:16:57"
"2017-01-30 21:00:00",ES,2017-01-30,23,0,77.69,"2022-01-21 12:16:57"
"2017-01-30 20:00:00",ES,2017-01-30,22,0,80.55,"2022-01-21 12:16:57"
"2017-01-30 19:00:00",ES,2017-01-30,21,0,84.95,"2022-01-21 12:16:57"
"2017-01-30 18:00:00",ES,2017-01-30,20,0,87.08,"2022-01-21 12:16:57"
"2017-01-30 17:00:00",ES,2017-01-30,19,0,83.69,"2022-01-21 12:16:57"
"2017-01-30 16:00:00",ES,2017-01-30,18,0,78.53,"2022-01-21 12:16:57"
"2017-01-30 15:00:00",ES,2017-01-30,17,0,75.51,"2022-01-21 12:16:57"
"2017-01-30 14:00:00",ES,2017-01-30,16,0,76,"2022-01-21 12:16:57"
"2017-01-30 13:00:00",ES,2017-01-30,15,0,77,"2022-01-21 12:16:57"
"2017-01-30 12:00:00",ES,2017-01-30,14,0,78.44,"2022-01-21 12:16:57"
"2017-01-30 11:00:00",ES,2017-01-30,13,0,78.98,"2022-01-21 12:16:57"
"2017-01-30 10:00:00",ES,2017-01-30,12,0,79.1,"2022-01-21 12:16:57"
"2017-01-30 09:00:00",ES,2017-01-30,11,0,79.49,"2022-01-21 12:16:57"
"2017-01-30 08:00:00",ES,2017-01-30,10,0,79.49,"2022-01-21 12:16:57"
"2017-01-30 07:00:00",ES,2017-01-30,9,0,79.1,"2022-01-21 12:16:57"
"2017-01-30 06:00:00",ES,2017-01-30,8,0,77.15,"2022-01-21 12:16:57"
"2017-01-30 05:00:00",ES,2017-01-30,7,0,54.77,"2022-01-21 12:16:57"
"2017-01-30 04:00:00",ES,2017-01-30,6,0,47.72,"2022-01-21 12:16:57"
"2017-01-30 03:00:00",ES,2017-01-30,5,0,44.68,"2022-01-21 12:16:57"
"2017-01-30 02:00:00",ES,2017-01-30,4,0,44.9,"2022-01-21 12:16:57"
"2017-01-30 01:00:00",ES,2017-01-30,3,0,47.1,"2022-01-21 12:16:57"
"2017-01-30 00:00:00",ES,2017-01-30,2,0,53.6,"2022-01-21 12:16:57"
"2017-01-29 23:00:00",ES,2017-01-30,1,0,59.79,"2022-01-21 12:16:57"
"2017-01-29 22:00:00",ES,2017-01-29,24,0,71.15,"2022-01-21 12:16:57"
"2017-01-29 21:00:00",ES,2017-01-29,23,0,79.01,"2022-01-21 12:16:57"
"2017-01-29 20:00:00",ES,2017-01-29,22,0,80.04,"2022-01-21 12:16:57"
"2017-01-29 19:00:00",ES,2017-01-29,21,0,80.04,"2022-01-21 12:16:57"
"2017-01-29 18:00:00",ES,2017-01-29,20,0,79.49,"2022-01-21 12:16:57"
"2017-01-29 17:00:00",ES,2017-01-29,19,0,75.96,"2022-01-21 12:16:57"
"2017-01-29 16:00:00",ES,2017-01-29,18,0,61.49,"2022-01-21 12:16:57"
"2017-01-29 15:00:00",ES,2017-01-29,17,0,60.3,"2022-01-21 12:16:57"
"2017-01-29 14:00:00",ES,2017-01-29,16,0,60.49,"2022-01-21 12:16:57"
"2017-01-29 13:00:00",ES,2017-01-29,15,0,63.15,"2022-01-21 12:16:57"
"2017-01-29 12:00:00",ES,2017-01-29,14,0,66.03,"2022-01-21 12:16:57"
"2017-01-29 11:00:00",ES,2017-01-29,13,0,68,"2022-01-21 12:16:57"
"2017-01-29 10:00:00",ES,2017-01-29,12,0,66.03,"2022-01-21 12:16:57"
"2017-01-29 09:00:00",ES,2017-01-29,11,0,66,"2022-01-21 12:16:57"
"2017-01-29 08:00:00",ES,2017-01-29,10,0,60.71,"2022-01-21 12:16:57"
"2017-01-29 07:00:00",ES,2017-01-29,9,0,53.38,"2022-01-21 12:16:57"
"2017-01-29 06:00:00",ES,2017-01-29,8,0,49.08,"2022-01-21 12:16:57"
"2017-01-29 05:00:00",ES,2017-01-29,7,0,46.16,"2022-01-21 12:16:57"
"2017-01-29 04:00:00",ES,2017-01-29,6,0,43.84,"2022-01-21 12:16:57"
"2017-01-29 03:00:00",ES,2017-01-29,5,0,44,"2022-01-21 12:16:57"
"2017-01-29 02:00:00",ES,2017-01-29,4,0,47.51,"2022-01-21 12:16:57"
"2017-01-29 01:00:00",ES,2017-01-29,3,0,52.72,"2022-01-21 12:16:57"
"2017-01-29 00:00:00",ES,2017-01-29,2,0,59.79,"2022-01-21 12:16:57"
"2017-01-28 23:00:00",ES,2017-01-29,1,0,60.71,"2022-01-21 12:16:57"
"2017-01-28 22:00:00",ES,2017-01-28,24,0,70.25,"2022-01-21 12:16:57"
"2017-01-28 21:00:00",ES,2017-01-28,23,0,77.69,"2022-01-21 12:16:57"
"2017-01-28 20:00:00",ES,2017-01-28,22,0,79.56,"2022-01-21 12:16:57"
"2017-01-28 19:00:00",ES,2017-01-28,21,0,79.56,"2022-01-21 12:16:57"
"2017-01-28 18:00:00",ES,2017-01-28,20,0,80,"2022-01-21 12:16:57"
"2017-01-28 17:00:00",ES,2017-01-28,19,0,78.36,"2022-01-21 12:16:57"
"2017-01-28 16:00:00",ES,2017-01-28,18,0,61.49,"2022-01-21 12:16:57"
"2017-01-28 15:00:00",ES,2017-01-28,17,0,58.69,"2022-01-21 12:16:57"
"2017-01-28 14:00:00",ES,2017-01-28,16,0,57.87,"2022-01-21 12:16:57"
"2017-01-28 13:00:00",ES,2017-01-28,15,0,60.4,"2022-01-21 12:16:57"
"2017-01-28 12:00:00",ES,2017-01-28,14,0,60.98,"2022-01-21 12:16:57"
"2017-01-28 11:00:00",ES,2017-01-28,13,0,65,"2022-01-21 12:16:57"
"2017-01-28 10:00:00",ES,2017-01-28,12,0,65.92,"2022-01-21 12:16:57"
"2017-01-28 09:00:00",ES,2017-01-28,11,0,69.88,"2022-01-21 12:16:57"
"2017-01-28 08:00:00",ES,2017-01-28,10,0,64.08,"2022-01-21 12:16:57"
"2017-01-28 07:00:00",ES,2017-01-28,9,0,54.1,"2022-01-21 12:16:57"
"2017-01-28 06:00:00",ES,2017-01-28,8,0,49.94,"2022-01-21 12:16:57"
"2017-01-28 05:00:00",ES,2017-01-28,7,0,45.13,"2022-01-21 12:16:57"
"2017-01-28 04:00:00",ES,2017-01-28,6,0,40.8,"2022-01-21 12:16:57"
"2017-01-28 03:00:00",ES,2017-01-28,5,0,40.8,"2022-01-21 12:16:57"
"2017-01-28 02:00:00",ES,2017-01-28,4,0,41.62,"2022-01-21 12:16:57"
"2017-01-28 01:00:00",ES,2017-01-28,3,0,54,"2022-01-21 12:16:57"
"2017-01-28 00:00:00",ES,2017-01-28,2,0,57.36,"2022-01-21 12:16:57"
"2017-01-27 23:00:00",ES,2017-01-28,1,0,60.49,"2022-01-21 12:16:57"
"2017-01-27 22:00:00",ES,2017-01-27,24,0,70.3,"2022-01-21 12:16:57"
"2017-01-27 21:00:00",ES,2017-01-27,23,0,73.78,"2022-01-21 12:16:57"
"2017-01-27 20:00:00",ES,2017-01-27,22,0,76.77,"2022-01-21 12:16:57"
"2017-01-27 19:00:00",ES,2017-01-27,21,0,79.56,"2022-01-21 12:16:57"
"2017-01-27 18:00:00",ES,2017-01-27,20,0,84.49,"2022-01-21 12:16:57"
"2017-01-27 17:00:00",ES,2017-01-27,19,0,84.44,"2022-01-21 12:16:57"
"2017-01-27 16:00:00",ES,2017-01-27,18,0,78.55,"2022-01-21 12:16:57"
"2017-01-27 15:00:00",ES,2017-01-27,17,0,76.08,"2022-01-21 12:16:57"
"2017-01-27 14:00:00",ES,2017-01-27,16,0,75.51,"2022-01-21 12:16:57"
"2017-01-27 13:00:00",ES,2017-01-27,15,0,77.28,"2022-01-21 12:16:57"
"2017-01-27 12:00:00",ES,2017-01-27,14,0,79.56,"2022-01-21 12:16:57"
"2017-01-27 11:00:00",ES,2017-01-27,13,0,82.87,"2022-01-21 12:16:57"
"2017-01-27 10:00:00",ES,2017-01-27,12,0,89.4,"2022-01-21 12:16:57"
"2017-01-27 09:00:00",ES,2017-01-27,11,0,90,"2022-01-21 12:16:57"
"2017-01-27 08:00:00",ES,2017-01-27,10,0,91.25,"2022-01-21 12:16:57"
"2017-01-27 07:00:00",ES,2017-01-27,9,0,87,"2022-01-21 12:16:57"
"2017-01-27 06:00:00",ES,2017-01-27,8,0,79.11,"2022-01-21 12:16:57"
"2017-01-27 05:00:00",ES,2017-01-27,7,0,64.5,"2022-01-21 12:16:57"
"2017-01-27 04:00:00",ES,2017-01-27,6,0,62.95,"2022-01-21 12:16:57"
"2017-01-27 03:00:00",ES,2017-01-27,5,0,60.49,"2022-01-21 12:16:57"
"2017-01-27 02:00:00",ES,2017-01-27,4,0,60.71,"2022-01-21 12:16:57"
"2017-01-27 01:00:00",ES,2017-01-27,3,0,63.2,"2022-01-21 12:16:57"
"2017-01-27 00:00:00",ES,2017-01-27,2,0,64.95,"2022-01-21 12:16:57"
"2017-01-26 23:00:00",ES,2017-01-27,1,0,69.49,"2022-01-21 12:16:57"
"2017-01-26 22:00:00",ES,2017-01-26,24,0,81.98,"2022-01-21 12:16:57"
"2017-01-26 21:00:00",ES,2017-01-26,23,0,88.1,"2022-01-21 12:16:57"
"2017-01-26 20:00:00",ES,2017-01-26,22,0,90.2,"2022-01-21 12:16:57"
"2017-01-26 19:00:00",ES,2017-01-26,21,0,95.05,"2022-01-21 12:16:57"
"2017-01-26 18:00:00",ES,2017-01-26,20,0,93.89,"2022-01-21 12:16:57"
"2017-01-26 17:00:00",ES,2017-01-26,19,0,91.19,"2022-01-21 12:16:57"
"2017-01-26 16:00:00",ES,2017-01-26,18,0,88.1,"2022-01-21 12:16:57"
"2017-01-26 15:00:00",ES,2017-01-26,17,0,84.98,"2022-01-21 12:16:57"
"2017-01-26 14:00:00",ES,2017-01-26,16,0,84.98,"2022-01-21 12:16:57"
"2017-01-26 13:00:00",ES,2017-01-26,15,0,86.33,"2022-01-21 12:16:57"
"2017-01-26 12:00:00",ES,2017-01-26,14,0,88.8,"2022-01-21 12:16:57"
"2017-01-26 11:00:00",ES,2017-01-26,13,0,89.23,"2022-01-21 12:16:57"
"2017-01-26 10:00:00",ES,2017-01-26,12,0,90.2,"2022-01-21 12:16:57"
"2017-01-26 09:00:00",ES,2017-01-26,11,0,94.1,"2022-01-21 12:16:57"
"2017-01-26 08:00:00",ES,2017-01-26,10,0,97.2,"2022-01-21 12:16:57"
"2017-01-26 07:00:00",ES,2017-01-26,9,0,97.2,"2022-01-21 12:16:57"
"2017-01-26 06:00:00",ES,2017-01-26,8,0,89.49,"2022-01-21 12:16:57"
"2017-01-26 05:00:00",ES,2017-01-26,7,0,79.49,"2022-01-21 12:16:57"
"2017-01-26 04:00:00",ES,2017-01-26,6,0,78,"2022-01-21 12:16:57"
"2017-01-26 03:00:00",ES,2017-01-26,5,0,77.5,"2022-01-21 12:16:57"
"2017-01-26 02:00:00",ES,2017-01-26,4,0,78.98,"2022-01-21 12:16:57"
"2017-01-26 01:00:00",ES,2017-01-26,3,0,81.69,"2022-01-21 12:16:57"
"2017-01-26 00:00:00",ES,2017-01-26,2,0,90,"2022-01-21 12:16:57"
"2017-01-25 23:00:00",ES,2017-01-26,1,0,92.44,"2022-01-21 12:16:57"
"2017-01-25 22:00:00",ES,2017-01-25,24,0,96.19,"2022-01-21 12:16:57"
"2017-01-25 21:00:00",ES,2017-01-25,23,0,99.18,"2022-01-21 12:16:57"
"2017-01-25 20:00:00",ES,2017-01-25,22,0,100.67,"2022-01-21 12:16:57"
"2017-01-25 19:00:00",ES,2017-01-25,21,0,101.99,"2022-01-21 12:16:57"
"2017-01-25 18:00:00",ES,2017-01-25,20,0,101.7,"2022-01-21 12:16:57"
"2017-01-25 17:00:00",ES,2017-01-25,19,0,99.18,"2022-01-21 12:16:57"
"2017-01-25 16:00:00",ES,2017-01-25,18,0,93.21,"2022-01-21 12:16:57"
"2017-01-25 15:00:00",ES,2017-01-25,17,0,86.75,"2022-01-21 12:16:57"
"2017-01-25 14:00:00",ES,2017-01-25,16,0,88,"2022-01-21 12:16:57"
"2017-01-25 13:00:00",ES,2017-01-25,15,0,89.23,"2022-01-21 12:16:57"
"2017-01-25 12:00:00",ES,2017-01-25,14,0,96,"2022-01-21 12:16:57"
"2017-01-25 11:00:00",ES,2017-01-25,13,0,96.5,"2022-01-21 12:16:57"
"2017-01-25 10:00:00",ES,2017-01-25,12,0,97.35,"2022-01-21 12:16:57"
"2017-01-25 09:00:00",ES,2017-01-25,11,0,98.61,"2022-01-21 12:16:57"
"2017-01-25 08:00:00",ES,2017-01-25,10,0,98.61,"2022-01-21 12:16:57"
"2017-01-25 07:00:00",ES,2017-01-25,9,0,98.01,"2022-01-21 12:16:57"
"2017-01-25 06:00:00",ES,2017-01-25,8,0,94,"2022-01-21 12:16:57"
"2017-01-25 05:00:00",ES,2017-01-25,7,0,80.1,"2022-01-21 12:16:57"
"2017-01-25 04:00:00",ES,2017-01-25,6,0,76.1,"2022-01-21 12:16:57"
"2017-01-25 03:00:00",ES,2017-01-25,5,0,75.18,"2022-01-21 12:16:57"
"2017-01-25 02:00:00",ES,2017-01-25,4,0,76.8,"2022-01-21 12:16:57"
"2017-01-25 01:00:00",ES,2017-01-25,3,0,79.11,"2022-01-21 12:16:57"
"2017-01-25 00:00:00",ES,2017-01-25,2,0,85.03,"2022-01-21 12:16:57"
"2017-01-24 23:00:00",ES,2017-01-25,1,0,97.7,"2022-01-21 12:16:57"
"2017-01-24 22:00:00",ES,2017-01-24,24,0,90.74,"2022-01-21 12:16:57"
"2017-01-24 21:00:00",ES,2017-01-24,23,0,93.71,"2022-01-21 12:16:57"
"2017-01-24 20:00:00",ES,2017-01-24,22,0,96.3,"2022-01-21 12:16:57"
"2017-01-24 19:00:00",ES,2017-01-24,21,0,99.1,"2022-01-21 12:16:57"
"2017-01-24 18:00:00",ES,2017-01-24,20,0,98.61,"2022-01-21 12:16:57"
"2017-01-24 17:00:00",ES,2017-01-24,19,0,96.5,"2022-01-21 12:16:57"
"2017-01-24 16:00:00",ES,2017-01-24,18,0,90.69,"2022-01-21 12:16:57"
"2017-01-24 15:00:00",ES,2017-01-24,17,0,84.08,"2022-01-21 12:16:57"
"2017-01-24 14:00:00",ES,2017-01-24,16,0,85.1,"2022-01-21 12:16:57"
"2017-01-24 13:00:00",ES,2017-01-24,15,0,89.01,"2022-01-21 12:16:57"
"2017-01-24 12:00:00",ES,2017-01-24,14,0,93.69,"2022-01-21 12:16:57"
"2017-01-24 11:00:00",ES,2017-01-24,13,0,93.6,"2022-01-21 12:16:57"
"2017-01-24 10:00:00",ES,2017-01-24,12,0,95.01,"2022-01-21 12:16:57"
"2017-01-24 09:00:00",ES,2017-01-24,11,0,95.69,"2022-01-21 12:16:57"
"2017-01-24 08:00:00",ES,2017-01-24,10,0,95.69,"2022-01-21 12:16:57"
"2017-01-24 07:00:00",ES,2017-01-24,9,0,95.01,"2022-01-21 12:16:57"
"2017-01-24 06:00:00",ES,2017-01-24,8,0,95.01,"2022-01-21 12:16:57"
"2017-01-24 05:00:00",ES,2017-01-24,7,0,78.87,"2022-01-21 12:16:57"
"2017-01-24 04:00:00",ES,2017-01-24,6,0,70,"2022-01-21 12:16:57"
"2017-01-24 03:00:00",ES,2017-01-24,5,0,69.09,"2022-01-21 12:16:57"
"2017-01-24 02:00:00",ES,2017-01-24,4,0,69.69,"2022-01-21 12:16:57"
"2017-01-24 01:00:00",ES,2017-01-24,3,0,70.1,"2022-01-21 12:16:57"
"2017-01-24 00:00:00",ES,2017-01-24,2,0,77.51,"2022-01-21 12:16:57"
"2017-01-23 23:00:00",ES,2017-01-24,1,0,86.83,"2022-01-21 12:16:57"
"2017-01-23 22:00:00",ES,2017-01-23,24,0,85.5,"2022-01-21 12:16:57"
"2017-01-23 21:00:00",ES,2017-01-23,23,0,86.2,"2022-01-21 12:16:57"
"2017-01-23 20:00:00",ES,2017-01-23,22,0,90.76,"2022-01-21 12:16:57"
"2017-01-23 19:00:00",ES,2017-01-23,21,0,97.67,"2022-01-21 12:16:57"
"2017-01-23 18:00:00",ES,2017-01-23,20,0,97,"2022-01-21 12:16:57"
"2017-01-23 17:00:00",ES,2017-01-23,19,0,93.51,"2022-01-21 12:16:57"
"2017-01-23 16:00:00",ES,2017-01-23,18,0,88.74,"2022-01-21 12:16:57"
"2017-01-23 15:00:00",ES,2017-01-23,17,0,84.37,"2022-01-21 12:16:57"
"2017-01-23 14:00:00",ES,2017-01-23,16,0,85.1,"2022-01-21 12:16:57"
"2017-01-23 13:00:00",ES,2017-01-23,15,0,88.93,"2022-01-21 12:16:57"
"2017-01-23 12:00:00",ES,2017-01-23,14,0,92,"2022-01-21 12:16:57"
"2017-01-23 11:00:00",ES,2017-01-23,13,0,91.69,"2022-01-21 12:16:57"
"2017-01-23 10:00:00",ES,2017-01-23,12,0,93.21,"2022-01-21 12:16:57"
"2017-01-23 09:00:00",ES,2017-01-23,11,0,95.1,"2022-01-21 12:16:57"
"2017-01-23 08:00:00",ES,2017-01-23,10,0,95.1,"2022-01-21 12:16:57"
"2017-01-23 07:00:00",ES,2017-01-23,9,0,93.69,"2022-01-21 12:16:57"
"2017-01-23 06:00:00",ES,2017-01-23,8,0,95.01,"2022-01-21 12:16:57"
"2017-01-23 05:00:00",ES,2017-01-23,7,0,79.11,"2022-01-21 12:16:57"
"2017-01-23 04:00:00",ES,2017-01-23,6,0,63,"2022-01-21 12:16:57"
"2017-01-23 03:00:00",ES,2017-01-23,5,0,60.29,"2022-01-21 12:16:57"
"2017-01-23 02:00:00",ES,2017-01-23,4,0,60.4,"2022-01-21 12:16:57"
"2017-01-23 01:00:00",ES,2017-01-23,3,0,61.88,"2022-01-21 12:16:57"
"2017-01-23 00:00:00",ES,2017-01-23,2,0,65.31,"2022-01-21 12:16:57"
"2017-01-22 23:00:00",ES,2017-01-23,1,0,68.84,"2022-01-21 12:16:57"
"2017-01-22 22:00:00",ES,2017-01-22,24,0,78.87,"2022-01-21 12:16:57"
"2017-01-22 21:00:00",ES,2017-01-22,23,0,85.1,"2022-01-21 12:16:57"
"2017-01-22 20:00:00",ES,2017-01-22,22,0,86.35,"2022-01-21 12:16:57"
"2017-01-22 19:00:00",ES,2017-01-22,21,0,92,"2022-01-21 12:16:57"
"2017-01-22 18:00:00",ES,2017-01-22,20,0,92.12,"2022-01-21 12:16:57"
"2017-01-22 17:00:00",ES,2017-01-22,19,0,85.38,"2022-01-21 12:16:57"
"2017-01-22 16:00:00",ES,2017-01-22,18,0,67.33,"2022-01-21 12:16:57"
"2017-01-22 15:00:00",ES,2017-01-22,17,0,62.52,"2022-01-21 12:16:57"
"2017-01-22 14:00:00",ES,2017-01-22,16,0,63.95,"2022-01-21 12:16:57"
"2017-01-22 13:00:00",ES,2017-01-22,15,0,66.34,"2022-01-21 12:16:57"
"2017-01-22 12:00:00",ES,2017-01-22,14,0,69.48,"2022-01-21 12:16:57"
"2017-01-22 11:00:00",ES,2017-01-22,13,0,75.19,"2022-01-21 12:16:57"
"2017-01-22 10:00:00",ES,2017-01-22,12,0,75,"2022-01-21 12:16:57"
"2017-01-22 09:00:00",ES,2017-01-22,11,0,72.69,"2022-01-21 12:16:57"
"2017-01-22 08:00:00",ES,2017-01-22,10,0,69.02,"2022-01-21 12:16:57"
"2017-01-22 07:00:00",ES,2017-01-22,9,0,65.1,"2022-01-21 12:16:57"
"2017-01-22 06:00:00",ES,2017-01-22,8,0,61.23,"2022-01-21 12:16:57"
"2017-01-22 05:00:00",ES,2017-01-22,7,0,60.71,"2022-01-21 12:16:57"
"2017-01-22 04:00:00",ES,2017-01-22,6,0,60.1,"2022-01-21 12:16:57"
"2017-01-22 03:00:00",ES,2017-01-22,5,0,60.29,"2022-01-21 12:16:57"
"2017-01-22 02:00:00",ES,2017-01-22,4,0,63.16,"2022-01-21 12:16:57"
"2017-01-22 01:00:00",ES,2017-01-22,3,0,66.44,"2022-01-21 12:16:57"
"2017-01-22 00:00:00",ES,2017-01-22,2,0,72.1,"2022-01-21 12:16:57"
"2017-01-21 23:00:00",ES,2017-01-22,1,0,79.28,"2022-01-21 12:16:57"
"2017-01-21 22:00:00",ES,2017-01-21,24,0,83.08,"2022-01-21 12:16:57"
"2017-01-21 21:00:00",ES,2017-01-21,23,0,86.75,"2022-01-21 12:16:57"
"2017-01-21 20:00:00",ES,2017-01-21,22,0,90.6,"2022-01-21 12:16:57"
"2017-01-21 19:00:00",ES,2017-01-21,21,0,90,"2022-01-21 12:16:57"
"2017-01-21 18:00:00",ES,2017-01-21,20,0,92.1,"2022-01-21 12:16:57"
"2017-01-21 17:00:00",ES,2017-01-21,19,0,90.43,"2022-01-21 12:16:57"
"2017-01-21 16:00:00",ES,2017-01-21,18,0,74.2,"2022-01-21 12:16:57"
"2017-01-21 15:00:00",ES,2017-01-21,17,0,69.48,"2022-01-21 12:16:57"
"2017-01-21 14:00:00",ES,2017-01-21,16,0,74.99,"2022-01-21 12:16:57"
"2017-01-21 13:00:00",ES,2017-01-21,15,0,77.51,"2022-01-21 12:16:57"
"2017-01-21 12:00:00",ES,2017-01-21,14,0,78.33,"2022-01-21 12:16:57"
"2017-01-21 11:00:00",ES,2017-01-21,13,0,78.07,"2022-01-21 12:16:57"
"2017-01-21 10:00:00",ES,2017-01-21,12,0,79.56,"2022-01-21 12:16:57"
"2017-01-21 09:00:00",ES,2017-01-21,11,0,83.04,"2022-01-21 12:16:57"
"2017-01-21 08:00:00",ES,2017-01-21,10,0,84,"2022-01-21 12:16:57"
"2017-01-21 07:00:00",ES,2017-01-21,9,0,75.6,"2022-01-21 12:16:57"
"2017-01-21 06:00:00",ES,2017-01-21,8,0,70.49,"2022-01-21 12:16:57"
"2017-01-21 05:00:00",ES,2017-01-21,7,0,70,"2022-01-21 12:16:57"
"2017-01-21 04:00:00",ES,2017-01-21,6,0,69.7,"2022-01-21 12:16:57"
"2017-01-21 03:00:00",ES,2017-01-21,5,0,69.11,"2022-01-21 12:16:57"
"2017-01-21 02:00:00",ES,2017-01-21,4,0,70.5,"2022-01-21 12:16:57"
"2017-01-21 01:00:00",ES,2017-01-21,3,0,72.58,"2022-01-21 12:16:57"
"2017-01-21 00:00:00",ES,2017-01-21,2,0,78.58,"2022-01-21 12:16:57"
"2017-01-20 23:00:00",ES,2017-01-21,1,0,87.6,"2022-01-21 12:16:57"
"2017-01-20 22:00:00",ES,2017-01-20,24,0,92.03,"2022-01-21 12:16:57"
"2017-01-20 21:00:00",ES,2017-01-20,23,0,94.7,"2022-01-21 12:16:57"
"2017-01-20 20:00:00",ES,2017-01-20,22,0,95.03,"2022-01-21 12:16:57"
"2017-01-20 19:00:00",ES,2017-01-20,21,0,98.52,"2022-01-21 12:16:57"
"2017-01-20 18:00:00",ES,2017-01-20,20,0,98.69,"2022-01-21 12:16:57"
"2017-01-20 17:00:00",ES,2017-01-20,19,0,97.19,"2022-01-21 12:16:57"
"2017-01-20 16:00:00",ES,2017-01-20,18,0,96.69,"2022-01-21 12:16:57"
"2017-01-20 15:00:00",ES,2017-01-20,17,0,91.19,"2022-01-21 12:16:57"
"2017-01-20 14:00:00",ES,2017-01-20,16,0,92.84,"2022-01-21 12:16:57"
"2017-01-20 13:00:00",ES,2017-01-20,15,0,93.69,"2022-01-21 12:16:57"
"2017-01-20 12:00:00",ES,2017-01-20,14,0,94.7,"2022-01-21 12:16:57"
"2017-01-20 11:00:00",ES,2017-01-20,13,0,95.09,"2022-01-21 12:16:57"
"2017-01-20 10:00:00",ES,2017-01-20,12,0,97.31,"2022-01-21 12:16:57"
"2017-01-20 09:00:00",ES,2017-01-20,11,0,97.47,"2022-01-21 12:16:57"
"2017-01-20 08:00:00",ES,2017-01-20,10,0,97.5,"2022-01-21 12:16:57"
"2017-01-20 07:00:00",ES,2017-01-20,9,0,94.69,"2022-01-21 12:16:57"
"2017-01-20 06:00:00",ES,2017-01-20,8,0,90,"2022-01-21 12:16:57"
"2017-01-20 05:00:00",ES,2017-01-20,7,0,75.51,"2022-01-21 12:16:57"
"2017-01-20 04:00:00",ES,2017-01-20,6,0,67.88,"2022-01-21 12:16:57"
"2017-01-20 03:00:00",ES,2017-01-20,5,0,67.1,"2022-01-21 12:16:57"
"2017-01-20 02:00:00",ES,2017-01-20,4,0,67.1,"2022-01-21 12:16:57"
"2017-01-20 01:00:00",ES,2017-01-20,3,0,67.47,"2022-01-21 12:16:57"
"2017-01-20 00:00:00",ES,2017-01-20,2,0,70,"2022-01-21 12:16:57"
"2017-01-19 23:00:00",ES,2017-01-20,1,0,79.56,"2022-01-21 12:16:57"
"2017-01-19 22:00:00",ES,2017-01-19,24,0,81.75,"2022-01-21 12:16:57"
"2017-01-19 21:00:00",ES,2017-01-19,23,0,85.46,"2022-01-21 12:16:57"
"2017-01-19 20:00:00",ES,2017-01-19,22,0,89.19,"2022-01-21 12:16:57"
"2017-01-19 19:00:00",ES,2017-01-19,21,0,94,"2022-01-21 12:16:57"
"2017-01-19 18:00:00",ES,2017-01-19,20,0,95.11,"2022-01-21 12:16:57"
"2017-01-19 17:00:00",ES,2017-01-19,19,0,94.22,"2022-01-21 12:16:57"
"2017-01-19 16:00:00",ES,2017-01-19,18,0,92,"2022-01-21 12:16:57"
"2017-01-19 15:00:00",ES,2017-01-19,17,0,91.03,"2022-01-21 12:16:57"
"2017-01-19 14:00:00",ES,2017-01-19,16,0,92,"2022-01-21 12:16:57"
"2017-01-19 13:00:00",ES,2017-01-19,15,0,94.01,"2022-01-21 12:16:57"
"2017-01-19 12:00:00",ES,2017-01-19,14,0,92.73,"2022-01-21 12:16:57"
"2017-01-19 11:00:00",ES,2017-01-19,13,0,93,"2022-01-21 12:16:57"
"2017-01-19 10:00:00",ES,2017-01-19,12,0,93.88,"2022-01-21 12:16:57"
"2017-01-19 09:00:00",ES,2017-01-19,11,0,94,"2022-01-21 12:16:57"
"2017-01-19 08:00:00",ES,2017-01-19,10,0,95,"2022-01-21 12:16:57"
"2017-01-19 07:00:00",ES,2017-01-19,9,0,94,"2022-01-21 12:16:57"
"2017-01-19 06:00:00",ES,2017-01-19,8,0,90,"2022-01-21 12:16:57"
"2017-01-19 05:00:00",ES,2017-01-19,7,0,75.03,"2022-01-21 12:16:57"
"2017-01-19 04:00:00",ES,2017-01-19,6,0,68.1,"2022-01-21 12:16:57"
"2017-01-19 03:00:00",ES,2017-01-19,5,0,67.35,"2022-01-21 12:16:57"
"2017-01-19 02:00:00",ES,2017-01-19,4,0,67.6,"2022-01-21 12:16:57"
"2017-01-19 01:00:00",ES,2017-01-19,3,0,68.1,"2022-01-21 12:16:57"
"2017-01-19 00:00:00",ES,2017-01-19,2,0,71.1,"2022-01-21 12:16:57"
"2017-01-18 23:00:00",ES,2017-01-19,1,0,80.27,"2022-01-21 12:16:57"
"2017-01-18 22:00:00",ES,2017-01-18,24,0,85,"2022-01-21 12:16:57"
"2017-01-18 21:00:00",ES,2017-01-18,23,0,89.22,"2022-01-21 12:16:57"
"2017-01-18 20:00:00",ES,2017-01-18,22,0,92.01,"2022-01-21 12:16:57"
"2017-01-18 19:00:00",ES,2017-01-18,21,0,92.6,"2022-01-21 12:16:57"
"2017-01-18 18:00:00",ES,2017-01-18,20,0,92.01,"2022-01-21 12:16:57"
"2017-01-18 17:00:00",ES,2017-01-18,19,0,90,"2022-01-21 12:16:57"
"2017-01-18 16:00:00",ES,2017-01-18,18,0,85.01,"2022-01-21 12:16:57"
"2017-01-18 15:00:00",ES,2017-01-18,17,0,81.51,"2022-01-21 12:16:57"
"2017-01-18 14:00:00",ES,2017-01-18,16,0,81,"2022-01-21 12:16:57"
"2017-01-18 13:00:00",ES,2017-01-18,15,0,81.17,"2022-01-21 12:16:57"
"2017-01-18 12:00:00",ES,2017-01-18,14,0,84.1,"2022-01-21 12:16:57"
"2017-01-18 11:00:00",ES,2017-01-18,13,0,84,"2022-01-21 12:16:57"
"2017-01-18 10:00:00",ES,2017-01-18,12,0,85,"2022-01-21 12:16:57"
"2017-01-18 09:00:00",ES,2017-01-18,11,0,86.63,"2022-01-21 12:16:57"
"2017-01-18 08:00:00",ES,2017-01-18,10,0,86.12,"2022-01-21 12:16:57"
"2017-01-18 07:00:00",ES,2017-01-18,9,0,88.2,"2022-01-21 12:16:57"
"2017-01-18 06:00:00",ES,2017-01-18,8,0,78.87,"2022-01-21 12:16:57"
"2017-01-18 05:00:00",ES,2017-01-18,7,0,63.1,"2022-01-21 12:16:57"
"2017-01-18 04:00:00",ES,2017-01-18,6,0,59.83,"2022-01-21 12:16:57"
"2017-01-18 03:00:00",ES,2017-01-18,5,0,57.29,"2022-01-21 12:16:57"
"2017-01-18 02:00:00",ES,2017-01-18,4,0,58.96,"2022-01-21 12:16:57"
"2017-01-18 01:00:00",ES,2017-01-18,3,0,59.94,"2022-01-21 12:16:57"
"2017-01-18 00:00:00",ES,2017-01-18,2,0,62.58,"2022-01-21 12:16:57"
"2017-01-17 23:00:00",ES,2017-01-18,1,0,67.88,"2022-01-21 12:16:57"
"2017-01-17 22:00:00",ES,2017-01-17,24,0,74.08,"2022-01-21 12:16:57"
"2017-01-17 21:00:00",ES,2017-01-17,23,0,80,"2022-01-21 12:16:57"
"2017-01-17 20:00:00",ES,2017-01-17,22,0,85,"2022-01-21 12:16:57"
"2017-01-17 19:00:00",ES,2017-01-17,21,0,85.71,"2022-01-21 12:16:57"
"2017-01-17 18:00:00",ES,2017-01-17,20,0,85.01,"2022-01-21 12:16:57"
"2017-01-17 17:00:00",ES,2017-01-17,19,0,82.51,"2022-01-21 12:16:57"
"2017-01-17 16:00:00",ES,2017-01-17,18,0,78.29,"2022-01-21 12:16:57"
"2017-01-17 15:00:00",ES,2017-01-17,17,0,74.71,"2022-01-21 12:16:57"
"2017-01-17 14:00:00",ES,2017-01-17,16,0,74.71,"2022-01-21 12:16:57"
"2017-01-17 13:00:00",ES,2017-01-17,15,0,75.55,"2022-01-21 12:16:57"
"2017-01-17 12:00:00",ES,2017-01-17,14,0,78.33,"2022-01-21 12:16:57"
"2017-01-17 11:00:00",ES,2017-01-17,13,0,79.11,"2022-01-21 12:16:57"
"2017-01-17 10:00:00",ES,2017-01-17,12,0,80.69,"2022-01-21 12:16:57"
"2017-01-17 09:00:00",ES,2017-01-17,11,0,82.51,"2022-01-21 12:16:57"
"2017-01-17 08:00:00",ES,2017-01-17,10,0,83,"2022-01-21 12:16:57"
"2017-01-17 07:00:00",ES,2017-01-17,9,0,80.15,"2022-01-21 12:16:57"
"2017-01-17 06:00:00",ES,2017-01-17,8,0,71.1,"2022-01-21 12:16:57"
"2017-01-17 05:00:00",ES,2017-01-17,7,0,58.83,"2022-01-21 12:16:57"
"2017-01-17 04:00:00",ES,2017-01-17,6,0,52.17,"2022-01-21 12:16:57"
"2017-01-17 03:00:00",ES,2017-01-17,5,0,50.02,"2022-01-21 12:16:57"
"2017-01-17 02:00:00",ES,2017-01-17,4,0,51,"2022-01-21 12:16:57"
"2017-01-17 01:00:00",ES,2017-01-17,3,0,54.06,"2022-01-21 12:16:57"
"2017-01-17 00:00:00",ES,2017-01-17,2,0,58.23,"2022-01-21 12:16:57"
"2017-01-16 23:00:00",ES,2017-01-17,1,0,62.58,"2022-01-21 12:16:57"
"2017-01-16 22:00:00",ES,2017-01-16,24,0,69.48,"2022-01-21 12:16:57"
"2017-01-16 21:00:00",ES,2017-01-16,23,0,77.69,"2022-01-21 12:16:57"
"2017-01-16 20:00:00",ES,2017-01-16,22,0,80,"2022-01-21 12:16:57"
"2017-01-16 19:00:00",ES,2017-01-16,21,0,83.92,"2022-01-21 12:16:57"
"2017-01-16 18:00:00",ES,2017-01-16,20,0,83.69,"2022-01-21 12:16:57"
"2017-01-16 17:00:00",ES,2017-01-16,19,0,80.19,"2022-01-21 12:16:57"
"2017-01-16 16:00:00",ES,2017-01-16,18,0,74.69,"2022-01-21 12:16:57"
"2017-01-16 15:00:00",ES,2017-01-16,17,0,70.25,"2022-01-21 12:16:57"
"2017-01-16 14:00:00",ES,2017-01-16,16,0,70.49,"2022-01-21 12:16:57"
"2017-01-16 13:00:00",ES,2017-01-16,15,0,72.99,"2022-01-21 12:16:57"
"2017-01-16 12:00:00",ES,2017-01-16,14,0,76.5,"2022-01-21 12:16:57"
"2017-01-16 11:00:00",ES,2017-01-16,13,0,77.15,"2022-01-21 12:16:57"
"2017-01-16 10:00:00",ES,2017-01-16,12,0,78.87,"2022-01-21 12:16:57"
"2017-01-16 09:00:00",ES,2017-01-16,11,0,79.67,"2022-01-21 12:16:57"
"2017-01-16 08:00:00",ES,2017-01-16,10,0,78.33,"2022-01-21 12:16:57"
"2017-01-16 07:00:00",ES,2017-01-16,9,0,75.55,"2022-01-21 12:16:57"
"2017-01-16 06:00:00",ES,2017-01-16,8,0,67.44,"2022-01-21 12:16:57"
"2017-01-16 05:00:00",ES,2017-01-16,7,0,58.01,"2022-01-21 12:16:57"
"2017-01-16 04:00:00",ES,2017-01-16,6,0,48.98,"2022-01-21 12:16:57"
"2017-01-16 03:00:00",ES,2017-01-16,5,0,40.98,"2022-01-21 12:16:57"
"2017-01-16 02:00:00",ES,2017-01-16,4,0,41.89,"2022-01-21 12:16:57"
"2017-01-16 01:00:00",ES,2017-01-16,3,0,48.01,"2022-01-21 12:16:57"
"2017-01-16 00:00:00",ES,2017-01-16,2,0,51.38,"2022-01-21 12:16:57"
"2017-01-15 23:00:00",ES,2017-01-16,1,0,57.29,"2022-01-21 12:16:57"
"2017-01-15 22:00:00",ES,2017-01-15,24,0,69.48,"2022-01-21 12:16:57"
"2017-01-15 21:00:00",ES,2017-01-15,23,0,75.83,"2022-01-21 12:16:57"
"2017-01-15 20:00:00",ES,2017-01-15,22,0,76.55,"2022-01-21 12:16:57"
"2017-01-15 19:00:00",ES,2017-01-15,21,0,79.37,"2022-01-21 12:16:57"
"2017-01-15 18:00:00",ES,2017-01-15,20,0,80,"2022-01-21 12:16:57"
"2017-01-15 17:00:00",ES,2017-01-15,19,0,71.01,"2022-01-21 12:16:57"
"2017-01-15 16:00:00",ES,2017-01-15,18,0,60.1,"2022-01-21 12:16:57"
"2017-01-15 15:00:00",ES,2017-01-15,17,0,57.12,"2022-01-21 12:16:57"
"2017-01-15 14:00:00",ES,2017-01-15,16,0,57.51,"2022-01-21 12:16:57"
"2017-01-15 13:00:00",ES,2017-01-15,15,0,58.53,"2022-01-21 12:16:57"
"2017-01-15 12:00:00",ES,2017-01-15,14,0,61.12,"2022-01-21 12:16:57"
"2017-01-15 11:00:00",ES,2017-01-15,13,0,58.93,"2022-01-21 12:16:57"
"2017-01-15 10:00:00",ES,2017-01-15,12,0,62.08,"2022-01-21 12:16:57"
"2017-01-15 09:00:00",ES,2017-01-15,11,0,60.71,"2022-01-21 12:16:57"
"2017-01-15 08:00:00",ES,2017-01-15,10,0,57.73,"2022-01-21 12:16:57"
"2017-01-15 07:00:00",ES,2017-01-15,9,0,55.19,"2022-01-21 12:16:57"
"2017-01-15 06:00:00",ES,2017-01-15,8,0,52.19,"2022-01-21 12:16:57"
"2017-01-15 05:00:00",ES,2017-01-15,7,0,51,"2022-01-21 12:16:57"
"2017-01-15 04:00:00",ES,2017-01-15,6,0,50,"2022-01-21 12:16:57"
"2017-01-15 03:00:00",ES,2017-01-15,5,0,50,"2022-01-21 12:16:57"
"2017-01-15 02:00:00",ES,2017-01-15,4,0,51.59,"2022-01-21 12:16:57"
"2017-01-15 01:00:00",ES,2017-01-15,3,0,55.08,"2022-01-21 12:16:57"
"2017-01-15 00:00:00",ES,2017-01-15,2,0,58.65,"2022-01-21 12:16:57"
"2017-01-14 23:00:00",ES,2017-01-15,1,0,64.87,"2022-01-21 12:16:57"
"2017-01-14 22:00:00",ES,2017-01-14,24,0,70.31,"2022-01-21 12:16:57"
"2017-01-14 21:00:00",ES,2017-01-14,23,0,72.89,"2022-01-21 12:16:57"
"2017-01-14 20:00:00",ES,2017-01-14,22,0,76.51,"2022-01-21 12:16:57"
"2017-01-14 19:00:00",ES,2017-01-14,21,0,78,"2022-01-21 12:16:57"
"2017-01-14 18:00:00",ES,2017-01-14,20,0,81.79,"2022-01-21 12:16:57"
"2017-01-14 17:00:00",ES,2017-01-14,19,0,78.55,"2022-01-21 12:16:57"
"2017-01-14 16:00:00",ES,2017-01-14,18,0,63.15,"2022-01-21 12:16:57"
"2017-01-14 15:00:00",ES,2017-01-14,17,0,58.03,"2022-01-21 12:16:57"
"2017-01-14 14:00:00",ES,2017-01-14,16,0,58.03,"2022-01-21 12:16:57"
"2017-01-14 13:00:00",ES,2017-01-14,15,0,59.03,"2022-01-21 12:16:57"
"2017-01-14 12:00:00",ES,2017-01-14,14,0,61.23,"2022-01-21 12:16:57"
"2017-01-14 11:00:00",ES,2017-01-14,13,0,62.58,"2022-01-21 12:16:57"
"2017-01-14 10:00:00",ES,2017-01-14,12,0,69.19,"2022-01-21 12:16:57"
"2017-01-14 09:00:00",ES,2017-01-14,11,0,70.49,"2022-01-21 12:16:57"
"2017-01-14 08:00:00",ES,2017-01-14,10,0,69.17,"2022-01-21 12:16:57"
"2017-01-14 07:00:00",ES,2017-01-14,9,0,58.93,"2022-01-21 12:16:57"
"2017-01-14 06:00:00",ES,2017-01-14,8,0,58.03,"2022-01-21 12:16:57"
"2017-01-14 05:00:00",ES,2017-01-14,7,0,55.99,"2022-01-21 12:16:57"
"2017-01-14 04:00:00",ES,2017-01-14,6,0,52.93,"2022-01-21 12:16:57"
"2017-01-14 03:00:00",ES,2017-01-14,5,0,50.01,"2022-01-21 12:16:57"
"2017-01-14 02:00:00",ES,2017-01-14,4,0,55.25,"2022-01-21 12:16:57"
"2017-01-14 01:00:00",ES,2017-01-14,3,0,59.71,"2022-01-21 12:16:57"
"2017-01-14 00:00:00",ES,2017-01-14,2,0,65.13,"2022-01-21 12:16:57"
"2017-01-13 00:00:00",ES,2017-01-13,2,0,53.2,"2022-01-21 12:16:50"
"2017-01-12 23:00:00",ES,2017-01-13,1,0,59.2,"2022-01-21 12:16:50"
"2017-01-12 22:00:00",ES,2017-01-12,24,0,64.28,"2022-01-21 12:16:50"
"2017-01-12 21:00:00",ES,2017-01-12,23,0,69.21,"2022-01-21 12:16:50"
"2017-01-12 20:00:00",ES,2017-01-12,22,0,74.03,"2022-01-21 12:16:50"
"2017-01-12 19:00:00",ES,2017-01-12,21,0,78.33,"2022-01-21 12:16:50"
"2017-01-12 18:00:00",ES,2017-01-12,20,0,81.28,"2022-01-21 12:16:50"
"2017-01-12 17:00:00",ES,2017-01-12,19,0,82.1,"2022-01-21 12:16:50"
"2017-01-12 16:00:00",ES,2017-01-12,18,0,79.97,"2022-01-21 12:16:50"
"2017-01-12 15:00:00",ES,2017-01-12,17,0,77.15,"2022-01-21 12:16:50"
"2017-01-12 14:00:00",ES,2017-01-12,16,0,76.98,"2022-01-21 12:16:50"
"2017-01-12 13:00:00",ES,2017-01-12,15,0,79.69,"2022-01-21 12:16:50"
"2017-01-12 12:00:00",ES,2017-01-12,14,0,81.19,"2022-01-21 12:16:50"
"2017-01-12 11:00:00",ES,2017-01-12,13,0,82.94,"2022-01-21 12:16:50"
"2017-01-12 10:00:00",ES,2017-01-12,12,0,86.4,"2022-01-21 12:16:50"
"2017-01-12 09:00:00",ES,2017-01-12,11,0,86.71,"2022-01-21 12:16:50"
"2017-01-12 08:00:00",ES,2017-01-12,10,0,88.01,"2022-01-21 12:16:50"
"2017-01-12 07:00:00",ES,2017-01-12,9,0,87,"2022-01-21 12:16:50"
"2017-01-12 06:00:00",ES,2017-01-12,8,0,82.87,"2022-01-21 12:16:50"
"2017-01-12 05:00:00",ES,2017-01-12,7,0,73.69,"2022-01-21 12:16:50"
"2017-01-12 04:00:00",ES,2017-01-12,6,0,60.01,"2022-01-21 12:16:50"
"2017-01-12 03:00:00",ES,2017-01-12,5,0,56.58,"2022-01-21 12:16:50"
"2017-01-12 02:00:00",ES,2017-01-12,4,0,57.43,"2022-01-21 12:16:50"
"2017-01-12 01:00:00",ES,2017-01-12,3,0,60.71,"2022-01-21 12:16:50"
"2017-01-12 00:00:00",ES,2017-01-12,2,0,65.25,"2022-01-21 12:16:50"
"2017-01-11 23:00:00",ES,2017-01-12,1,0,75,"2022-01-21 12:16:50"
"2017-01-11 22:00:00",ES,2017-01-11,24,0,77.51,"2022-01-21 12:16:50"
"2017-01-11 21:00:00",ES,2017-01-11,23,0,79.82,"2022-01-21 12:16:50"
"2017-01-11 20:00:00",ES,2017-01-11,22,0,80.64,"2022-01-21 12:16:50"
"2017-01-11 19:00:00",ES,2017-01-11,21,0,85,"2022-01-21 12:16:50"
"2017-01-11 18:00:00",ES,2017-01-11,20,0,88.44,"2022-01-21 12:16:50"
"2017-01-11 17:00:00",ES,2017-01-11,19,0,88,"2022-01-21 12:16:50"
"2017-01-11 16:00:00",ES,2017-01-11,18,0,83.65,"2022-01-21 12:16:50"
"2017-01-11 15:00:00",ES,2017-01-11,17,0,79.56,"2022-01-21 12:16:50"
"2017-01-11 14:00:00",ES,2017-01-11,16,0,78.87,"2022-01-21 12:16:50"
"2017-01-11 13:00:00",ES,2017-01-11,15,0,79.82,"2022-01-21 12:16:50"
"2017-01-11 12:00:00",ES,2017-01-11,14,0,79.56,"2022-01-21 12:16:50"
"2017-01-11 11:00:00",ES,2017-01-11,13,0,79.98,"2022-01-21 12:16:50"
"2017-01-11 10:00:00",ES,2017-01-11,12,0,80.4,"2022-01-21 12:16:50"
"2017-01-11 09:00:00",ES,2017-01-11,11,0,80.4,"2022-01-21 12:16:50"
"2017-01-11 08:00:00",ES,2017-01-11,10,0,79.44,"2022-01-21 12:16:50"
"2017-01-11 07:00:00",ES,2017-01-11,9,0,78.21,"2022-01-21 12:16:50"
"2017-01-11 06:00:00",ES,2017-01-11,8,0,71.36,"2022-01-21 12:16:50"
"2017-01-11 05:00:00",ES,2017-01-11,7,0,57.93,"2022-01-21 12:16:50"
"2017-01-11 04:00:00",ES,2017-01-11,6,0,52.83,"2022-01-21 12:16:50"
"2017-01-11 03:00:00",ES,2017-01-11,5,0,50.62,"2022-01-21 12:16:50"
"2017-01-11 02:00:00",ES,2017-01-11,4,0,51.2,"2022-01-21 12:16:50"
"2017-01-11 01:00:00",ES,2017-01-11,3,0,51.5,"2022-01-21 12:16:50"
"2017-01-11 00:00:00",ES,2017-01-11,2,0,55.4,"2022-01-21 12:16:50"
"2017-01-10 23:00:00",ES,2017-01-11,1,0,59.23,"2022-01-21 12:16:50"
"2017-01-10 22:00:00",ES,2017-01-10,24,0,60.15,"2022-01-21 12:16:50"
"2017-01-10 21:00:00",ES,2017-01-10,23,0,68.39,"2022-01-21 12:16:50"
"2017-01-10 20:00:00",ES,2017-01-10,22,0,70.49,"2022-01-21 12:16:50"
"2017-01-10 19:00:00",ES,2017-01-10,21,0,74.53,"2022-01-21 12:16:50"
"2017-01-10 18:00:00",ES,2017-01-10,20,0,73.87,"2022-01-21 12:16:50"
"2017-01-10 17:00:00",ES,2017-01-10,19,0,72.15,"2022-01-21 12:16:50"
"2017-01-10 16:00:00",ES,2017-01-10,18,0,67.59,"2022-01-21 12:16:50"
"2017-01-10 15:00:00",ES,2017-01-10,17,0,64.6,"2022-01-21 12:16:50"
"2017-01-10 14:00:00",ES,2017-01-10,16,0,66.07,"2022-01-21 12:16:50"
"2017-01-10 13:00:00",ES,2017-01-10,15,0,69.48,"2022-01-21 12:16:50"
"2017-01-10 12:00:00",ES,2017-01-10,14,0,70.69,"2022-01-21 12:16:50"
"2017-01-10 11:00:00",ES,2017-01-10,13,0,71.68,"2022-01-21 12:16:50"
"2017-01-10 10:00:00",ES,2017-01-10,12,0,73.64,"2022-01-21 12:16:50"
"2017-01-10 09:00:00",ES,2017-01-10,11,0,75.15,"2022-01-21 12:16:50"
"2017-01-10 08:00:00",ES,2017-01-10,10,0,74.69,"2022-01-21 12:16:50"
"2017-01-10 07:00:00",ES,2017-01-10,9,0,73.68,"2022-01-21 12:16:50"
"2017-01-10 06:00:00",ES,2017-01-10,8,0,70.51,"2022-01-21 12:16:50"
"2017-01-10 05:00:00",ES,2017-01-10,7,0,58.78,"2022-01-21 12:16:50"
"2017-01-10 04:00:00",ES,2017-01-10,6,0,52.07,"2022-01-21 12:16:50"
"2017-01-10 03:00:00",ES,2017-01-10,5,0,49.19,"2022-01-21 12:16:50"
"2017-01-10 02:00:00",ES,2017-01-10,4,0,50,"2022-01-21 12:16:50"
"2017-01-10 01:00:00",ES,2017-01-10,3,0,52.98,"2022-01-21 12:16:50"
"2017-01-10 00:00:00",ES,2017-01-10,2,0,55.8,"2022-01-21 12:16:50"
"2017-01-09 23:00:00",ES,2017-01-10,1,0,59.99,"2022-01-21 12:16:50"
"2017-01-09 22:00:00",ES,2017-01-09,24,0,65.82,"2022-01-21 12:16:50"
"2017-01-09 21:00:00",ES,2017-01-09,23,0,70.59,"2022-01-21 12:16:50"
"2017-01-09 20:00:00",ES,2017-01-09,22,0,74.11,"2022-01-21 12:16:50"
"2017-01-09 19:00:00",ES,2017-01-09,21,0,77.07,"2022-01-21 12:16:50"
"2017-01-09 18:00:00",ES,2017-01-09,20,0,80.1,"2022-01-21 12:16:50"
"2017-01-09 17:00:00",ES,2017-01-09,19,0,80.37,"2022-01-21 12:16:50"
"2017-01-09 16:00:00",ES,2017-01-09,18,0,77.51,"2022-01-21 12:16:50"
"2017-01-09 15:00:00",ES,2017-01-09,17,0,75.75,"2022-01-21 12:16:50"
"2017-01-09 14:00:00",ES,2017-01-09,16,0,77,"2022-01-21 12:16:50"
"2017-01-09 13:00:00",ES,2017-01-09,15,0,78.7,"2022-01-21 12:16:50"
"2017-01-09 12:00:00",ES,2017-01-09,14,0,79.89,"2022-01-21 12:16:50"
"2017-01-09 11:00:00",ES,2017-01-09,13,0,80,"2022-01-21 12:16:50"
"2017-01-09 10:00:00",ES,2017-01-09,12,0,80,"2022-01-21 12:16:50"
"2017-01-09 09:00:00",ES,2017-01-09,11,0,80,"2022-01-21 12:16:50"
"2017-01-09 08:00:00",ES,2017-01-09,10,0,79.31,"2022-01-21 12:16:50"
"2017-01-09 07:00:00",ES,2017-01-09,9,0,78.39,"2022-01-21 12:16:50"
"2017-01-09 06:00:00",ES,2017-01-09,8,0,78.01,"2022-01-21 12:16:50"
"2017-01-09 05:00:00",ES,2017-01-09,7,0,65.75,"2022-01-21 12:16:50"
"2017-01-09 04:00:00",ES,2017-01-09,6,0,52.24,"2022-01-21 12:16:50"
"2017-01-09 03:00:00",ES,2017-01-09,5,0,47.89,"2022-01-21 12:16:50"
"2017-01-09 02:00:00",ES,2017-01-09,4,0,47.79,"2022-01-21 12:16:50"
"2017-01-09 01:00:00",ES,2017-01-09,3,0,50.04,"2022-01-21 12:16:50"
"2017-01-09 00:00:00",ES,2017-01-09,2,0,52.9,"2022-01-21 12:16:50"
"2017-01-08 23:00:00",ES,2017-01-09,1,0,58,"2022-01-21 12:16:50"
"2017-01-08 22:00:00",ES,2017-01-08,24,0,65.88,"2022-01-21 12:16:50"
"2017-01-08 21:00:00",ES,2017-01-08,23,0,71.21,"2022-01-21 12:16:50"
"2017-01-08 20:00:00",ES,2017-01-08,22,0,70.69,"2022-01-21 12:16:50"
"2017-01-08 19:00:00",ES,2017-01-08,21,0,73.2,"2022-01-21 12:16:50"
"2017-01-08 18:00:00",ES,2017-01-08,20,0,75.52,"2022-01-21 12:16:50"
"2017-01-08 17:00:00",ES,2017-01-08,19,0,70.51,"2022-01-21 12:16:50"
"2017-01-08 16:00:00",ES,2017-01-08,18,0,60.95,"2022-01-21 12:16:50"
"2017-01-08 15:00:00",ES,2017-01-08,17,0,54.08,"2022-01-21 12:16:50"
"2017-01-08 14:00:00",ES,2017-01-08,16,0,53,"2022-01-21 12:16:50"
"2017-01-08 13:00:00",ES,2017-01-08,15,0,58.23,"2022-01-21 12:16:50"
"2017-01-08 12:00:00",ES,2017-01-08,14,0,64.6,"2022-01-21 12:16:50"
"2017-01-08 11:00:00",ES,2017-01-08,13,0,67.1,"2022-01-21 12:16:50"
"2017-01-08 10:00:00",ES,2017-01-08,12,0,61.28,"2022-01-21 12:16:50"
"2017-01-08 09:00:00",ES,2017-01-08,11,0,58.07,"2022-01-21 12:16:50"
"2017-01-08 08:00:00",ES,2017-01-08,10,0,54,"2022-01-21 12:16:50"
"2017-01-08 07:00:00",ES,2017-01-08,9,0,51.3,"2022-01-21 12:16:50"
"2017-01-08 06:00:00",ES,2017-01-08,8,0,50.13,"2022-01-21 12:16:50"
"2017-01-08 05:00:00",ES,2017-01-08,7,0,47.89,"2022-01-21 12:16:50"
"2017-01-08 04:00:00",ES,2017-01-08,6,0,48,"2022-01-21 12:16:50"
"2017-01-08 03:00:00",ES,2017-01-08,5,0,47.99,"2022-01-21 12:16:50"
"2017-01-08 02:00:00",ES,2017-01-08,4,0,50.22,"2022-01-21 12:16:50"
"2017-01-08 01:00:00",ES,2017-01-08,3,0,55.47,"2022-01-21 12:16:50"
"2017-01-08 00:00:00",ES,2017-01-08,2,0,61.07,"2022-01-21 12:16:50"
"2017-01-07 23:00:00",ES,2017-01-08,1,0,69.2,"2022-01-21 12:16:50"
"2017-01-07 22:00:00",ES,2017-01-07,24,0,66.09,"2022-01-21 12:16:50"
"2017-01-07 21:00:00",ES,2017-01-07,23,0,70.1,"2022-01-21 12:16:50"
"2017-01-07 20:00:00",ES,2017-01-07,22,0,73.48,"2022-01-21 12:16:50"
"2017-01-07 19:00:00",ES,2017-01-07,21,0,73.94,"2022-01-21 12:16:50"
"2017-01-07 18:00:00",ES,2017-01-07,20,0,78.28,"2022-01-21 12:16:50"
"2017-01-07 17:00:00",ES,2017-01-07,19,0,76.52,"2022-01-21 12:16:50"
"2017-01-07 16:00:00",ES,2017-01-07,18,0,69.99,"2022-01-21 12:16:50"
"2017-01-07 15:00:00",ES,2017-01-07,17,0,60.15,"2022-01-21 12:16:50"
"2017-01-07 14:00:00",ES,2017-01-07,16,0,64.88,"2022-01-21 12:16:50"
"2017-01-07 13:00:00",ES,2017-01-07,15,0,70,"2022-01-21 12:16:50"
"2017-01-07 12:00:00",ES,2017-01-07,14,0,70.1,"2022-01-21 12:16:50"
"2017-01-07 11:00:00",ES,2017-01-07,13,0,70.69,"2022-01-21 12:16:50"
"2017-01-07 10:00:00",ES,2017-01-07,12,0,70.69,"2022-01-21 12:16:50"
"2017-01-07 09:00:00",ES,2017-01-07,11,0,73.48,"2022-01-21 12:16:50"
"2017-01-07 08:00:00",ES,2017-01-07,10,0,67.2,"2022-01-21 12:16:50"
"2017-01-07 07:00:00",ES,2017-01-07,9,0,61.28,"2022-01-21 12:16:50"
"2017-01-07 06:00:00",ES,2017-01-07,8,0,56.28,"2022-01-21 12:16:50"
"2017-01-07 05:00:00",ES,2017-01-07,7,0,54.08,"2022-01-21 12:16:50"
"2017-01-07 04:00:00",ES,2017-01-07,6,0,50.74,"2022-01-21 12:16:50"
"2017-01-07 03:00:00",ES,2017-01-07,5,0,50.78,"2022-01-21 12:16:50"
"2017-01-07 02:00:00",ES,2017-01-07,4,0,52,"2022-01-21 12:16:50"
"2017-01-07 01:00:00",ES,2017-01-07,3,0,55.95,"2022-01-21 12:16:50"
"2017-01-07 00:00:00",ES,2017-01-07,2,0,60,"2022-01-21 12:16:50"
"2017-01-06 23:00:00",ES,2017-01-07,1,0,66,"2022-01-21 12:16:50"
"2017-01-06 22:00:00",ES,2017-01-06,24,0,71.69,"2022-01-21 12:16:50"
"2017-01-06 21:00:00",ES,2017-01-06,23,0,73.87,"2022-01-21 12:16:50"
"2017-01-06 20:00:00",ES,2017-01-06,22,0,75.1,"2022-01-21 12:16:50"
"2017-01-06 19:00:00",ES,2017-01-06,21,0,75.1,"2022-01-21 12:16:50"
"2017-01-06 18:00:00",ES,2017-01-06,20,0,74.69,"2022-01-21 12:16:50"
"2017-01-06 17:00:00",ES,2017-01-06,19,0,73.87,"2022-01-21 12:16:50"
"2017-01-06 16:00:00",ES,2017-01-06,18,0,70.55,"2022-01-21 12:16:50"
"2017-01-06 15:00:00",ES,2017-01-06,17,0,66.21,"2022-01-21 12:16:50"
"2017-01-06 14:00:00",ES,2017-01-06,16,0,65.62,"2022-01-21 12:16:50"
"2017-01-06 13:00:00",ES,2017-01-06,15,0,68.53,"2022-01-21 12:16:50"
"2017-01-06 12:00:00",ES,2017-01-06,14,0,70.99,"2022-01-21 12:16:50"
"2017-01-06 11:00:00",ES,2017-01-06,13,0,71.51,"2022-01-21 12:16:50"
"2017-01-06 10:00:00",ES,2017-01-06,12,0,71,"2022-01-21 12:16:50"
"2017-01-06 09:00:00",ES,2017-01-06,11,0,70.55,"2022-01-21 12:16:50"
"2017-01-06 08:00:00",ES,2017-01-06,10,0,66.21,"2022-01-21 12:16:50"
"2017-01-06 07:00:00",ES,2017-01-06,9,0,63.2,"2022-01-21 12:16:50"
"2017-01-06 06:00:00",ES,2017-01-06,8,0,60.15,"2022-01-21 12:16:50"
"2017-01-06 05:00:00",ES,2017-01-06,7,0,53.29,"2022-01-21 12:16:50"
"2017-01-06 04:00:00",ES,2017-01-06,6,0,48.41,"2022-01-21 12:16:50"
"2017-01-06 03:00:00",ES,2017-01-06,5,0,46.74,"2022-01-21 12:16:50"
"2017-01-06 02:00:00",ES,2017-01-06,4,0,48.14,"2022-01-21 12:16:50"
"2017-01-06 01:00:00",ES,2017-01-06,3,0,52.11,"2022-01-21 12:16:50"
"2017-01-06 00:00:00",ES,2017-01-06,2,0,53.98,"2022-01-21 12:16:50"
"2017-01-05 23:00:00",ES,2017-01-06,1,0,59.58,"2022-01-21 12:16:50"
"2017-01-05 22:00:00",ES,2017-01-05,24,0,69.2,"2022-01-21 12:16:50"
"2017-01-05 21:00:00",ES,2017-01-05,23,0,66.76,"2022-01-21 12:16:50"
"2017-01-05 20:00:00",ES,2017-01-05,22,0,71.68,"2022-01-21 12:16:50"
"2017-01-05 19:00:00",ES,2017-01-05,21,0,73.69,"2022-01-21 12:16:50"
"2017-01-05 18:00:00",ES,2017-01-05,20,0,76.1,"2022-01-21 12:16:50"
"2017-01-05 17:00:00",ES,2017-01-05,19,0,75.15,"2022-01-21 12:16:50"
"2017-01-05 16:00:00",ES,2017-01-05,18,0,73.87,"2022-01-21 12:16:50"
"2017-01-05 15:00:00",ES,2017-01-05,17,0,69.7,"2022-01-21 12:16:50"
"2017-01-05 14:00:00",ES,2017-01-05,16,0,70.51,"2022-01-21 12:16:50"
"2017-01-05 13:00:00",ES,2017-01-05,15,0,71.1,"2022-01-21 12:16:50"
"2017-01-05 12:00:00",ES,2017-01-05,14,0,71.51,"2022-01-21 12:16:50"
"2017-01-05 11:00:00",ES,2017-01-05,13,0,72.54,"2022-01-21 12:16:50"
"2017-01-05 10:00:00",ES,2017-01-05,12,0,72.6,"2022-01-21 12:16:50"
"2017-01-05 09:00:00",ES,2017-01-05,11,0,73.03,"2022-01-21 12:16:50"
"2017-01-05 08:00:00",ES,2017-01-05,10,0,72.6,"2022-01-21 12:16:50"
"2017-01-05 07:00:00",ES,2017-01-05,9,0,69.7,"2022-01-21 12:16:50"
"2017-01-05 06:00:00",ES,2017-01-05,8,0,66.21,"2022-01-21 12:16:50"
"2017-01-05 05:00:00",ES,2017-01-05,7,0,54.09,"2022-01-21 12:16:50"
"2017-01-05 04:00:00",ES,2017-01-05,6,0,45.18,"2022-01-21 12:16:50"
"2017-01-05 03:00:00",ES,2017-01-05,5,0,42.34,"2022-01-21 12:16:50"
"2017-01-05 02:00:00",ES,2017-01-05,4,0,47.46,"2022-01-21 12:16:50"
"2017-01-05 01:00:00",ES,2017-01-05,3,0,50,"2022-01-21 12:16:50"
"2017-01-05 00:00:00",ES,2017-01-05,2,0,48.41,"2022-01-21 12:16:50"
"2017-01-04 23:00:00",ES,2017-01-05,1,0,51.22,"2022-01-21 12:16:50"
"2017-01-04 22:00:00",ES,2017-01-04,24,0,61.95,"2022-01-21 12:16:50"
"2017-01-04 21:00:00",ES,2017-01-04,23,0,64.98,"2022-01-21 12:16:50"
"2017-01-04 20:00:00",ES,2017-01-04,22,0,69.34,"2022-01-21 12:16:50"
"2017-01-04 19:00:00",ES,2017-01-04,21,0,72.48,"2022-01-21 12:16:50"
"2017-01-04 18:00:00",ES,2017-01-04,20,0,73.69,"2022-01-21 12:16:50"
"2017-01-04 17:00:00",ES,2017-01-04,19,0,73.33,"2022-01-21 12:16:50"
"2017-01-04 16:00:00",ES,2017-01-04,18,0,72.15,"2022-01-21 12:16:50"
"2017-01-04 15:00:00",ES,2017-01-04,17,0,68.26,"2022-01-21 12:16:50"
"2017-01-04 14:00:00",ES,2017-01-04,16,0,67.13,"2022-01-21 12:16:50"
"2017-01-04 13:00:00",ES,2017-01-04,15,0,69,"2022-01-21 12:16:50"
"2017-01-04 12:00:00",ES,2017-01-04,14,0,71.59,"2022-01-21 12:16:50"
"2017-01-04 11:00:00",ES,2017-01-04,13,0,71.72,"2022-01-21 12:16:50"
"2017-01-04 10:00:00",ES,2017-01-04,12,0,72.51,"2022-01-21 12:16:50"
"2017-01-04 09:00:00",ES,2017-01-04,11,0,72.85,"2022-01-21 12:16:50"
"2017-01-04 08:00:00",ES,2017-01-04,10,0,73,"2022-01-21 12:16:50"
"2017-01-04 07:00:00",ES,2017-01-04,9,0,73.01,"2022-01-21 12:16:50"
"2017-01-04 06:00:00",ES,2017-01-04,8,0,72.32,"2022-01-21 12:16:50"
"2017-01-04 05:00:00",ES,2017-01-04,7,0,62.4,"2022-01-21 12:16:50"
"2017-01-04 04:00:00",ES,2017-01-04,6,0,53.02,"2022-01-21 12:16:50"
"2017-01-04 03:00:00",ES,2017-01-04,5,0,51.36,"2022-01-21 12:16:50"
"2017-01-04 02:00:00",ES,2017-01-04,4,0,52,"2022-01-21 12:16:50"
"2017-01-04 01:00:00",ES,2017-01-04,3,0,54.1,"2022-01-21 12:16:50"
"2017-01-04 00:00:00",ES,2017-01-04,2,0,56.04,"2022-01-21 12:16:50"
"2017-01-03 23:00:00",ES,2017-01-04,1,0,62.69,"2022-01-21 12:16:50"
"2017-01-03 22:00:00",ES,2017-01-03,24,0,67.42,"2022-01-21 12:16:50"
"2017-01-03 21:00:00",ES,2017-01-03,23,0,68.73,"2022-01-21 12:16:50"
"2017-01-03 20:00:00",ES,2017-01-03,22,0,71.59,"2022-01-21 12:16:50"
"2017-01-03 19:00:00",ES,2017-01-03,21,0,74.9,"2022-01-21 12:16:50"
"2017-01-03 18:00:00",ES,2017-01-03,20,0,74.29,"2022-01-21 12:16:50"
"2017-01-03 17:00:00",ES,2017-01-03,19,0,73.69,"2022-01-21 12:16:50"
"2017-01-03 16:00:00",ES,2017-01-03,18,0,72.76,"2022-01-21 12:16:50"
"2017-01-03 15:00:00",ES,2017-01-03,17,0,71.11,"2022-01-21 12:16:50"
"2017-01-03 14:00:00",ES,2017-01-03,16,0,69.94,"2022-01-21 12:16:50"
"2017-01-03 13:00:00",ES,2017-01-03,15,0,70.51,"2022-01-21 12:16:50"
"2017-01-03 12:00:00",ES,2017-01-03,14,0,71.69,"2022-01-21 12:16:50"
"2017-01-03 11:00:00",ES,2017-01-03,13,0,72.71,"2022-01-21 12:16:50"
"2017-01-03 10:00:00",ES,2017-01-03,12,0,73.31,"2022-01-21 12:16:50"
"2017-01-03 09:00:00",ES,2017-01-03,11,0,73.33,"2022-01-21 12:16:50"
"2017-01-03 08:00:00",ES,2017-01-03,10,0,72.69,"2022-01-21 12:16:50"
"2017-01-03 07:00:00",ES,2017-01-03,9,0,71.61,"2022-01-21 12:16:50"
"2017-01-03 06:00:00",ES,2017-01-03,8,0,70.51,"2022-01-21 12:16:50"
"2017-01-03 05:00:00",ES,2017-01-03,7,0,57.65,"2022-01-21 12:16:50"
"2017-01-03 04:00:00",ES,2017-01-03,6,0,49.25,"2022-01-21 12:16:50"
"2017-01-03 03:00:00",ES,2017-01-03,5,0,45.18,"2022-01-21 12:16:50"
"2017-01-03 02:00:00",ES,2017-01-03,4,0,45,"2022-01-21 12:16:50"
"2017-01-03 01:00:00",ES,2017-01-03,3,0,49.25,"2022-01-21 12:16:50"
"2017-01-03 00:00:00",ES,2017-01-03,2,0,52.74,"2022-01-21 12:16:50"
"2017-01-02 23:00:00",ES,2017-01-03,1,0,54.68,"2022-01-21 12:16:50"
"2017-01-02 22:00:00",ES,2017-01-02,24,0,58.78,"2022-01-21 12:16:50"
"2017-01-02 21:00:00",ES,2017-01-02,23,0,60.1,"2022-01-21 12:16:50"
"2017-01-02 20:00:00",ES,2017-01-02,22,0,64.98,"2022-01-21 12:16:50"
"2017-01-02 19:00:00",ES,2017-01-02,21,0,70.11,"2022-01-21 12:16:50"
"2017-01-02 18:00:00",ES,2017-01-02,20,0,73.2,"2022-01-21 12:16:50"
"2017-01-02 17:00:00",ES,2017-01-02,19,0,72.15,"2022-01-21 12:16:50"
"2017-01-02 16:00:00",ES,2017-01-02,18,0,69.19,"2022-01-21 12:16:50"
"2017-01-02 15:00:00",ES,2017-01-02,17,0,60.96,"2022-01-21 12:16:50"
"2017-01-02 14:00:00",ES,2017-01-02,16,0,59.71,"2022-01-21 12:16:50"
"2017-01-02 13:00:00",ES,2017-01-02,15,0,61.19,"2022-01-21 12:16:50"
"2017-01-02 12:00:00",ES,2017-01-02,14,0,64.98,"2022-01-21 12:16:50"
"2017-01-02 11:00:00",ES,2017-01-02,13,0,65.75,"2022-01-21 12:16:50"
"2017-01-02 10:00:00",ES,2017-01-02,12,0,65.99,"2022-01-21 12:16:50"
"2017-01-02 09:00:00",ES,2017-01-02,11,0,68.49,"2022-01-21 12:16:50"
"2017-01-02 08:00:00",ES,2017-01-02,10,0,65.02,"2022-01-21 12:16:50"
"2017-01-02 07:00:00",ES,2017-01-02,9,0,64.98,"2022-01-21 12:16:50"
"2017-01-02 06:00:00",ES,2017-01-02,8,0,59.07,"2022-01-21 12:16:50"
"2017-01-02 05:00:00",ES,2017-01-02,7,0,50.24,"2022-01-21 12:16:50"
"2017-01-02 04:00:00",ES,2017-01-02,6,0,46.9,"2022-01-21 12:16:50"
"2017-01-02 03:00:00",ES,2017-01-02,5,0,44.99,"2022-01-21 12:16:50"
"2017-01-02 02:00:00",ES,2017-01-02,4,0,45.78,"2022-01-21 12:16:50"
"2017-01-02 01:00:00",ES,2017-01-02,3,0,47.1,"2022-01-21 12:16:50"
"2017-01-02 00:00:00",ES,2017-01-02,2,0,50.18,"2022-01-21 12:16:50"
"2017-01-01 23:00:00",ES,2017-01-02,1,0,54.99,"2022-01-21 12:16:50"
"2017-01-01 22:00:00",ES,2017-01-01,24,0,52,"2022-01-21 12:16:50"
"2017-01-01 21:00:00",ES,2017-01-01,23,0,59.07,"2022-01-21 12:16:50"
"2017-01-01 20:00:00",ES,2017-01-01,22,0,60.69,"2022-01-21 12:16:50"
"2017-01-01 19:00:00",ES,2017-01-01,21,0,64.2,"2022-01-21 12:16:50"
"2017-01-01 18:00:00",ES,2017-01-01,20,0,62.1,"2022-01-21 12:16:50"
"2017-01-01 17:00:00",ES,2017-01-01,19,0,59.07,"2022-01-21 12:16:50"
"2017-01-01 16:00:00",ES,2017-01-01,18,0,51.59,"2022-01-21 12:16:50"
"2017-01-01 15:00:00",ES,2017-01-01,17,0,46.52,"2022-01-21 12:16:50"
"2017-01-01 14:00:00",ES,2017-01-01,16,0,46.51,"2022-01-21 12:16:50"
"2017-01-01 13:00:00",ES,2017-01-01,15,0,47.2,"2022-01-21 12:16:50"
"2017-01-01 12:00:00",ES,2017-01-01,14,0,48.69,"2022-01-21 12:16:50"
"2017-01-01 11:00:00",ES,2017-01-01,13,0,49.57,"2022-01-21 12:16:50"
"2017-01-01 10:00:00",ES,2017-01-01,12,0,47.91,"2022-01-21 12:16:50"
"2017-01-01 09:00:00",ES,2017-01-01,11,0,46.23,"2022-01-21 12:16:50"
"2017-01-01 08:00:00",ES,2017-01-01,10,0,45.13,"2022-01-21 12:16:50"
"2017-01-01 07:00:00",ES,2017-01-01,9,0,44.22,"2022-01-21 12:16:50"
"2017-01-01 06:00:00",ES,2017-01-01,8,0,44.72,"2022-01-21 12:16:50"
"2017-01-01 05:00:00",ES,2017-01-01,7,0,44.5,"2022-01-21 12:16:50"
"2017-01-01 04:00:00",ES,2017-01-01,6,0,44.5,"2022-01-21 12:16:50"
"2017-01-01 03:00:00",ES,2017-01-01,5,0,45.49,"2022-01-21 12:16:50"
"2017-01-01 02:00:00",ES,2017-01-01,4,0,47.27,"2022-01-21 12:16:50"
"2017-01-01 01:00:00",ES,2017-01-01,3,0,51.95,"2022-01-21 12:16:50"
"2017-01-01 00:00:00",ES,2017-01-01,2,0,58.23,"2022-01-21 12:16:50"
"2016-12-31 23:00:00",ES,2017-01-01,1,0,58.82,"2022-01-21 12:16:50"
"2016-12-31 22:00:00",ES,2016-12-31,24,0,61.77,"2022-01-21 12:16:50"
"2016-12-31 21:00:00",ES,2016-12-31,23,0,65.69,"2022-01-21 12:16:50"
"2016-12-31 20:00:00",ES,2016-12-31,22,0,69.99,"2022-01-21 12:16:50"
"2016-12-31 19:00:00",ES,2016-12-31,21,0,70.26,"2022-01-21 12:16:50"
"2016-12-31 18:00:00",ES,2016-12-31,20,0,71.02,"2022-01-21 12:16:50"
"2016-12-31 17:00:00",ES,2016-12-31,19,0,70.69,"2022-01-21 12:16:50"
"2016-12-31 16:00:00",ES,2016-12-31,18,0,62.47,"2022-01-21 12:16:50"
"2016-12-31 15:00:00",ES,2016-12-31,17,0,57.5,"2022-01-21 12:16:50"
"2016-12-31 14:00:00",ES,2016-12-31,16,0,57.62,"2022-01-21 12:16:50"
"2016-12-31 13:00:00",ES,2016-12-31,15,0,59.7,"2022-01-21 12:16:50"
"2016-12-31 12:00:00",ES,2016-12-31,14,0,60.15,"2022-01-21 12:16:50"
"2016-12-31 11:00:00",ES,2016-12-31,13,0,59.52,"2022-01-21 12:16:50"
"2016-12-31 10:00:00",ES,2016-12-31,12,0,61.1,"2022-01-21 12:16:50"
"2016-12-31 09:00:00",ES,2016-12-31,11,0,64.88,"2022-01-21 12:16:50"
"2016-12-31 08:00:00",ES,2016-12-31,10,0,60.29,"2022-01-21 12:16:50"
"2016-12-31 07:00:00",ES,2016-12-31,9,0,56.69,"2022-01-21 12:16:50"
"2016-12-31 06:00:00",ES,2016-12-31,8,0,50.2,"2022-01-21 12:16:50"
"2016-12-31 05:00:00",ES,2016-12-31,7,0,48.17,"2022-01-21 12:16:50"
"2016-12-31 04:00:00",ES,2016-12-31,6,0,46.22,"2022-01-21 12:16:50"
"2016-12-31 03:00:00",ES,2016-12-31,5,0,46.22,"2022-01-21 12:16:50"
"2016-12-31 02:00:00",ES,2016-12-31,4,0,46.71,"2022-01-21 12:16:50"
"2016-12-31 01:00:00",ES,2016-12-31,3,0,50,"2022-01-21 12:16:50"
"2016-12-31 00:00:00",ES,2016-12-31,2,0,54.29,"2022-01-21 12:16:50"
"2016-12-30 23:00:00",ES,2016-12-31,1,0,63.6,"2022-01-21 12:16:50"
"2016-12-30 22:00:00",ES,2016-12-30,24,0,67.16,"2022-01-21 12:16:50"
"2016-12-30 21:00:00",ES,2016-12-30,23,0,69.09,"2022-01-21 12:16:50"
"2016-12-30 20:00:00",ES,2016-12-30,22,0,70.04,"2022-01-21 12:16:50"
"2016-12-30 19:00:00",ES,2016-12-30,21,0,70.6,"2022-01-21 12:16:50"
"2016-12-30 18:00:00",ES,2016-12-30,20,0,72.04,"2022-01-21 12:16:50"
"2016-12-30 17:00:00",ES,2016-12-30,19,0,72.43,"2022-01-21 12:16:50"
"2016-12-30 16:00:00",ES,2016-12-30,18,0,67.4,"2022-01-21 12:16:50"
"2016-12-30 15:00:00",ES,2016-12-30,17,0,63.62,"2022-01-21 12:16:50"
"2016-12-30 14:00:00",ES,2016-12-30,16,0,62.25,"2022-01-21 12:16:50"
"2016-12-30 13:00:00",ES,2016-12-30,15,0,64.1,"2022-01-21 12:16:50"
"2016-12-30 12:00:00",ES,2016-12-30,14,0,65.19,"2022-01-21 12:16:50"
"2016-12-30 11:00:00",ES,2016-12-30,13,0,64.88,"2022-01-21 12:16:50"
"2016-12-30 10:00:00",ES,2016-12-30,12,0,65.69,"2022-01-21 12:16:50"
"2016-12-30 09:00:00",ES,2016-12-30,11,0,67.1,"2022-01-21 12:16:50"
"2016-12-30 08:00:00",ES,2016-12-30,10,0,67.25,"2022-01-21 12:16:50"
"2016-12-30 07:00:00",ES,2016-12-30,9,0,67.7,"2022-01-21 12:16:50"
"2016-12-30 06:00:00",ES,2016-12-30,8,0,65.69,"2022-01-21 12:16:50"
"2016-12-30 05:00:00",ES,2016-12-30,7,0,53.34,"2022-01-21 12:16:50"
"2016-12-30 04:00:00",ES,2016-12-30,6,0,48.06,"2022-01-21 12:16:50"
"2016-12-30 03:00:00",ES,2016-12-30,5,0,46.25,"2022-01-21 12:16:50"
"2016-12-30 02:00:00",ES,2016-12-30,4,0,47.1,"2022-01-21 12:16:50"
"2016-12-30 01:00:00",ES,2016-12-30,3,0,49.73,"2022-01-21 12:16:50"
"2016-12-30 00:00:00",ES,2016-12-30,2,0,51.56,"2022-01-21 12:16:50"
"2016-12-29 23:00:00",ES,2016-12-30,1,0,63.94,"2022-01-21 12:16:50"
"2016-12-29 22:00:00",ES,2016-12-29,24,0,63.28,"2022-01-21 12:16:50"
"2016-12-29 21:00:00",ES,2016-12-29,23,0,66.21,"2022-01-21 12:16:50"
"2016-12-29 20:00:00",ES,2016-12-29,22,0,69.99,"2022-01-21 12:16:50"
"2016-12-29 19:00:00",ES,2016-12-29,21,0,70.1,"2022-01-21 12:16:50"
"2016-12-29 18:00:00",ES,2016-12-29,20,0,70.1,"2022-01-21 12:16:50"
"2016-12-29 17:00:00",ES,2016-12-29,19,0,69.69,"2022-01-21 12:16:50"
"2016-12-29 16:00:00",ES,2016-12-29,18,0,64.1,"2022-01-21 12:16:50"
"2016-12-29 15:00:00",ES,2016-12-29,17,0,60.23,"2022-01-21 12:16:50"
"2016-12-29 14:00:00",ES,2016-12-29,16,0,60.15,"2022-01-21 12:16:50"
"2016-12-29 13:00:00",ES,2016-12-29,15,0,61.28,"2022-01-21 12:16:50"
"2016-12-29 12:00:00",ES,2016-12-29,14,0,62.78,"2022-01-21 12:16:50"
"2016-12-29 11:00:00",ES,2016-12-29,13,0,61.78,"2022-01-21 12:16:50"
"2016-12-29 10:00:00",ES,2016-12-29,12,0,62.29,"2022-01-21 12:16:50"
"2016-12-29 09:00:00",ES,2016-12-29,11,0,65.19,"2022-01-21 12:16:50"
"2016-12-29 08:00:00",ES,2016-12-29,10,0,64.1,"2022-01-21 12:16:50"
"2016-12-29 07:00:00",ES,2016-12-29,9,0,62.4,"2022-01-21 12:16:50"
"2016-12-29 06:00:00",ES,2016-12-29,8,0,55.28,"2022-01-21 12:16:50"
"2016-12-29 05:00:00",ES,2016-12-29,7,0,47.3,"2022-01-21 12:16:50"
"2016-12-29 04:00:00",ES,2016-12-29,6,0,43.42,"2022-01-21 12:16:50"
"2016-12-29 03:00:00",ES,2016-12-29,5,0,40.99,"2022-01-21 12:16:50"
"2016-12-29 02:00:00",ES,2016-12-29,4,0,41,"2022-01-21 12:16:50"
"2016-12-29 01:00:00",ES,2016-12-29,3,0,43.75,"2022-01-21 12:16:50"
"2016-12-29 00:00:00",ES,2016-12-29,2,0,45.98,"2022-01-21 12:16:50"
"2016-12-28 23:00:00",ES,2016-12-29,1,0,51,"2022-01-21 12:16:50"
"2016-12-28 22:00:00",ES,2016-12-28,24,0,59.28,"2022-01-21 12:16:50"
"2016-12-28 21:00:00",ES,2016-12-28,23,0,64.88,"2022-01-21 12:16:50"
"2016-12-28 20:00:00",ES,2016-12-28,22,0,69.23,"2022-01-21 12:16:50"
"2016-12-28 19:00:00",ES,2016-12-28,21,0,69.69,"2022-01-21 12:16:50"
"2016-12-28 18:00:00",ES,2016-12-28,20,0,69.73,"2022-01-21 12:16:50"
"2016-12-28 17:00:00",ES,2016-12-28,19,0,69.23,"2022-01-21 12:16:50"
"2016-12-28 16:00:00",ES,2016-12-28,18,0,64.88,"2022-01-21 12:16:50"
"2016-12-28 15:00:00",ES,2016-12-28,17,0,59.58,"2022-01-21 12:16:50"
"2016-12-28 14:00:00",ES,2016-12-28,16,0,59.58,"2022-01-21 12:16:50"
"2016-12-28 13:00:00",ES,2016-12-28,15,0,60.15,"2022-01-21 12:16:50"
"2016-12-28 12:00:00",ES,2016-12-28,14,0,62.29,"2022-01-21 12:16:50"
"2016-12-28 11:00:00",ES,2016-12-28,13,0,62,"2022-01-21 12:16:50"
"2016-12-28 10:00:00",ES,2016-12-28,12,0,64.1,"2022-01-21 12:16:50"
"2016-12-28 09:00:00",ES,2016-12-28,11,0,66.19,"2022-01-21 12:16:50"
"2016-12-28 08:00:00",ES,2016-12-28,10,0,66.21,"2022-01-21 12:16:50"
"2016-12-28 07:00:00",ES,2016-12-28,9,0,65.6,"2022-01-21 12:16:50"
"2016-12-28 06:00:00",ES,2016-12-28,8,0,55.38,"2022-01-21 12:16:50"
"2016-12-28 05:00:00",ES,2016-12-28,7,0,46,"2022-01-21 12:16:50"
"2016-12-28 04:00:00",ES,2016-12-28,6,0,43.45,"2022-01-21 12:16:50"
"2016-12-28 03:00:00",ES,2016-12-28,5,0,43.37,"2022-01-21 12:16:50"
"2016-12-28 02:00:00",ES,2016-12-28,4,0,43.63,"2022-01-21 12:16:50"
"2016-12-28 01:00:00",ES,2016-12-28,3,0,45.42,"2022-01-21 12:16:50"
"2016-12-28 00:00:00",ES,2016-12-28,2,0,47.73,"2022-01-21 12:16:50"
"2016-12-27 23:00:00",ES,2016-12-28,1,0,56,"2022-01-21 12:16:50"
"2016-12-27 22:00:00",ES,2016-12-27,24,0,65.75,"2022-01-21 12:16:50"
"2016-12-27 21:00:00",ES,2016-12-27,23,0,69.99,"2022-01-21 12:16:50"
"2016-12-27 20:00:00",ES,2016-12-27,22,0,72.1,"2022-01-21 12:16:50"
"2016-12-27 19:00:00",ES,2016-12-27,21,0,72.1,"2022-01-21 12:16:50"
"2016-12-27 18:00:00",ES,2016-12-27,20,0,72.15,"2022-01-21 12:16:50"
"2016-12-27 17:00:00",ES,2016-12-27,19,0,72.89,"2022-01-21 12:16:50"
"2016-12-27 16:00:00",ES,2016-12-27,18,0,69.99,"2022-01-21 12:16:50"
"2016-12-27 15:00:00",ES,2016-12-27,17,0,64.15,"2022-01-21 12:16:50"
"2016-12-27 14:00:00",ES,2016-12-27,16,0,64.15,"2022-01-21 12:16:50"
"2016-12-27 13:00:00",ES,2016-12-27,15,0,65.2,"2022-01-21 12:16:50"
"2016-12-27 12:00:00",ES,2016-12-27,14,0,66.69,"2022-01-21 12:16:50"
"2016-12-27 11:00:00",ES,2016-12-27,13,0,66,"2022-01-21 12:16:50"
"2016-12-27 10:00:00",ES,2016-12-27,12,0,67.1,"2022-01-21 12:16:50"
"2016-12-27 09:00:00",ES,2016-12-27,11,0,69.67,"2022-01-21 12:16:50"
"2016-12-27 08:00:00",ES,2016-12-27,10,0,69.14,"2022-01-21 12:16:50"
"2016-12-27 07:00:00",ES,2016-12-27,9,0,67.9,"2022-01-21 12:16:50"
"2016-12-27 06:00:00",ES,2016-12-27,8,0,64.15,"2022-01-21 12:16:50"
"2016-12-27 05:00:00",ES,2016-12-27,7,0,52.87,"2022-01-21 12:16:50"
"2016-12-27 04:00:00",ES,2016-12-27,6,0,45.76,"2022-01-21 12:16:50"
"2016-12-27 03:00:00",ES,2016-12-27,5,0,43.56,"2022-01-21 12:16:50"
"2016-12-27 02:00:00",ES,2016-12-27,4,0,43.42,"2022-01-21 12:16:50"
"2016-12-27 01:00:00",ES,2016-12-27,3,0,44.82,"2022-01-21 12:16:50"
"2016-12-27 00:00:00",ES,2016-12-27,2,0,46.74,"2022-01-21 12:16:50"
"2016-12-26 23:00:00",ES,2016-12-27,1,0,49.97,"2022-01-21 12:16:50"
"2016-12-26 22:00:00",ES,2016-12-26,24,0,53,"2022-01-21 12:16:50"
"2016-12-26 21:00:00",ES,2016-12-26,23,0,60.8,"2022-01-21 12:16:50"
"2016-12-26 20:00:00",ES,2016-12-26,22,0,64.88,"2022-01-21 12:16:50"
"2016-12-26 19:00:00",ES,2016-12-26,21,0,64.88,"2022-01-21 12:16:50"
"2016-12-26 18:00:00",ES,2016-12-26,20,0,63.1,"2022-01-21 12:16:50"
"2016-12-26 17:00:00",ES,2016-12-26,19,0,62.94,"2022-01-21 12:16:50"
"2016-12-26 16:00:00",ES,2016-12-26,18,0,56.12,"2022-01-21 12:16:50"
"2016-12-26 15:00:00",ES,2016-12-26,17,0,49.37,"2022-01-21 12:16:50"
"2016-12-26 14:00:00",ES,2016-12-26,16,0,49.29,"2022-01-21 12:16:50"
"2016-12-26 13:00:00",ES,2016-12-26,15,0,52.16,"2022-01-21 12:16:50"
"2016-12-26 12:00:00",ES,2016-12-26,14,0,54,"2022-01-21 12:16:50"
"2016-12-26 11:00:00",ES,2016-12-26,13,0,51.63,"2022-01-21 12:16:50"
"2016-12-26 10:00:00",ES,2016-12-26,12,0,55.83,"2022-01-21 12:16:50"
"2016-12-26 09:00:00",ES,2016-12-26,11,0,59.58,"2022-01-21 12:16:50"
"2016-12-26 08:00:00",ES,2016-12-26,10,0,59.52,"2022-01-21 12:16:50"
"2016-12-26 07:00:00",ES,2016-12-26,9,0,59.07,"2022-01-21 12:16:50"
"2016-12-26 06:00:00",ES,2016-12-26,8,0,50.8,"2022-01-21 12:16:50"
"2016-12-26 05:00:00",ES,2016-12-26,7,0,45.44,"2022-01-21 12:16:50"
"2016-12-26 04:00:00",ES,2016-12-26,6,0,43.37,"2022-01-21 12:16:50"
"2016-12-26 03:00:00",ES,2016-12-26,5,0,42.84,"2022-01-21 12:16:50"
"2016-12-26 02:00:00",ES,2016-12-26,4,0,43.63,"2022-01-21 12:16:50"
"2016-12-26 01:00:00",ES,2016-12-26,3,0,45.44,"2022-01-21 12:16:50"
"2016-12-26 00:00:00",ES,2016-12-26,2,0,48.1,"2022-01-21 12:16:50"
"2016-12-25 23:00:00",ES,2016-12-26,1,0,58.23,"2022-01-21 12:16:50"
"2016-12-25 22:00:00",ES,2016-12-25,24,0,64.88,"2022-01-21 12:16:50"
"2016-12-25 21:00:00",ES,2016-12-25,23,0,69.98,"2022-01-21 12:16:50"
"2016-12-25 20:00:00",ES,2016-12-25,22,0,70.11,"2022-01-21 12:16:50"
"2016-12-25 19:00:00",ES,2016-12-25,21,0,68.6,"2022-01-21 12:16:50"
"2016-12-25 18:00:00",ES,2016-12-25,20,0,65.57,"2022-01-21 12:16:50"
"2016-12-25 17:00:00",ES,2016-12-25,19,0,59.58,"2022-01-21 12:16:50"
"2016-12-25 16:00:00",ES,2016-12-25,18,0,49,"2022-01-21 12:16:50"
"2016-12-25 15:00:00",ES,2016-12-25,17,0,45.49,"2022-01-21 12:16:50"
"2016-12-25 14:00:00",ES,2016-12-25,16,0,45.76,"2022-01-21 12:16:50"
"2016-12-25 13:00:00",ES,2016-12-25,15,0,47.85,"2022-01-21 12:16:50"
"2016-12-25 12:00:00",ES,2016-12-25,14,0,47.85,"2022-01-21 12:16:50"
"2016-12-25 11:00:00",ES,2016-12-25,13,0,47.51,"2022-01-21 12:16:50"
"2016-12-25 10:00:00",ES,2016-12-25,12,0,47.37,"2022-01-21 12:16:50"
"2016-12-25 09:00:00",ES,2016-12-25,11,0,45.98,"2022-01-21 12:16:50"
"2016-12-25 08:00:00",ES,2016-12-25,10,0,41.98,"2022-01-21 12:16:50"
"2016-12-25 07:00:00",ES,2016-12-25,9,0,40.35,"2022-01-21 12:16:50"
"2016-12-25 06:00:00",ES,2016-12-25,8,0,40,"2022-01-21 12:16:50"
"2016-12-25 05:00:00",ES,2016-12-25,7,0,39.85,"2022-01-21 12:16:50"
"2016-12-25 04:00:00",ES,2016-12-25,6,0,39.41,"2022-01-21 12:16:50"
"2016-12-25 03:00:00",ES,2016-12-25,5,0,39.11,"2022-01-21 12:16:50"
"2016-12-25 02:00:00",ES,2016-12-25,4,0,40,"2022-01-21 12:16:50"
"2016-12-25 01:00:00",ES,2016-12-25,3,0,41.27,"2022-01-21 12:16:50"
"2016-12-25 00:00:00",ES,2016-12-25,2,0,45.51,"2022-01-21 12:16:50"
"2016-12-24 23:00:00",ES,2016-12-25,1,0,48.82,"2022-01-21 12:16:50"
"2016-12-24 22:00:00",ES,2016-12-24,24,0,57.71,"2022-01-21 12:16:50"
"2016-12-24 21:00:00",ES,2016-12-24,23,0,60.15,"2022-01-21 12:16:50"
"2016-12-24 20:00:00",ES,2016-12-24,22,0,67.6,"2022-01-21 12:16:50"
"2016-12-24 19:00:00",ES,2016-12-24,21,0,68.69,"2022-01-21 12:16:50"
"2016-12-24 18:00:00",ES,2016-12-24,20,0,69.1,"2022-01-21 12:16:50"
"2016-12-24 17:00:00",ES,2016-12-24,19,0,67.48,"2022-01-21 12:16:50"
"2016-12-24 16:00:00",ES,2016-12-24,18,0,58.75,"2022-01-21 12:16:50"
"2016-12-24 15:00:00",ES,2016-12-24,17,0,51.68,"2022-01-21 12:16:50"
"2016-12-24 14:00:00",ES,2016-12-24,16,0,52.37,"2022-01-21 12:16:50"
"2016-12-24 13:00:00",ES,2016-12-24,15,0,58.29,"2022-01-21 12:16:50"
"2016-12-24 12:00:00",ES,2016-12-24,14,0,60.15,"2022-01-21 12:16:50"
"2016-12-24 11:00:00",ES,2016-12-24,13,0,60.1,"2022-01-21 12:16:50"
"2016-12-24 10:00:00",ES,2016-12-24,12,0,62.4,"2022-01-21 12:16:50"
"2016-12-24 09:00:00",ES,2016-12-24,11,0,65,"2022-01-21 12:16:50"
"2016-12-24 08:00:00",ES,2016-12-24,10,0,59.9,"2022-01-21 12:16:50"
"2016-12-24 07:00:00",ES,2016-12-24,9,0,50.73,"2022-01-21 12:16:50"
"2016-12-24 06:00:00",ES,2016-12-24,8,0,48.93,"2022-01-21 12:16:50"
"2016-12-24 05:00:00",ES,2016-12-24,7,0,45.98,"2022-01-21 12:16:50"
"2016-12-24 04:00:00",ES,2016-12-24,6,0,44.69,"2022-01-21 12:16:50"
"2016-12-24 03:00:00",ES,2016-12-24,5,0,44.82,"2022-01-21 12:16:50"
"2016-12-24 02:00:00",ES,2016-12-24,4,0,45.76,"2022-01-21 12:16:50"
"2016-12-24 01:00:00",ES,2016-12-24,3,0,47.85,"2022-01-21 12:16:50"
"2016-12-24 00:00:00",ES,2016-12-24,2,0,52.79,"2022-01-21 12:16:50"
"2016-12-23 23:00:00",ES,2016-12-24,1,0,64.5,"2022-01-21 12:16:50"
"2016-12-23 22:00:00",ES,2016-12-23,24,0,66.1,"2022-01-21 12:16:50"
"2016-12-23 21:00:00",ES,2016-12-23,23,0,68.11,"2022-01-21 12:16:50"
"2016-12-23 20:00:00",ES,2016-12-23,22,0,69.99,"2022-01-21 12:16:50"
"2016-12-23 19:00:00",ES,2016-12-23,21,0,69.99,"2022-01-21 12:16:50"
"2016-12-23 18:00:00",ES,2016-12-23,20,0,70.05,"2022-01-21 12:16:50"
"2016-12-23 17:00:00",ES,2016-12-23,19,0,70.15,"2022-01-21 12:16:50"
"2016-12-23 16:00:00",ES,2016-12-23,18,0,68.5,"2022-01-21 12:16:50"
"2016-12-23 15:00:00",ES,2016-12-23,17,0,67.48,"2022-01-21 12:16:50"
"2016-12-23 14:00:00",ES,2016-12-23,16,0,66.55,"2022-01-21 12:16:50"
"2016-12-23 13:00:00",ES,2016-12-23,15,0,67.7,"2022-01-21 12:16:50"
"2016-12-23 12:00:00",ES,2016-12-23,14,0,68.56,"2022-01-21 12:16:50"
"2016-12-23 11:00:00",ES,2016-12-23,13,0,68.56,"2022-01-21 12:16:50"
"2016-12-23 10:00:00",ES,2016-12-23,12,0,69.19,"2022-01-21 12:16:50"
"2016-12-23 09:00:00",ES,2016-12-23,11,0,70.15,"2022-01-21 12:16:50"
"2016-12-23 08:00:00",ES,2016-12-23,10,0,70.51,"2022-01-21 12:16:50"
"2016-12-23 07:00:00",ES,2016-12-23,9,0,70.53,"2022-01-21 12:16:50"
"2016-12-23 06:00:00",ES,2016-12-23,8,0,69.05,"2022-01-21 12:16:50"
"2016-12-23 05:00:00",ES,2016-12-23,7,0,57.71,"2022-01-21 12:16:50"
"2016-12-23 04:00:00",ES,2016-12-23,6,0,50.29,"2022-01-21 12:16:50"
"2016-12-23 03:00:00",ES,2016-12-23,5,0,50.29,"2022-01-21 12:16:50"
"2016-12-23 02:00:00",ES,2016-12-23,4,0,50.29,"2022-01-21 12:16:50"
"2016-12-23 01:00:00",ES,2016-12-23,3,0,53.75,"2022-01-21 12:16:50"
"2016-12-23 00:00:00",ES,2016-12-23,2,0,60.15,"2022-01-21 12:16:50"
"2016-12-22 23:00:00",ES,2016-12-23,1,0,68.56,"2022-01-21 12:16:50"
"2016-12-22 22:00:00",ES,2016-12-22,24,0,67,"2022-01-21 12:16:50"
"2016-12-22 21:00:00",ES,2016-12-22,23,0,69.08,"2022-01-21 12:16:50"
"2016-12-22 20:00:00",ES,2016-12-22,22,0,70.95,"2022-01-21 12:16:50"
"2016-12-22 19:00:00",ES,2016-12-22,21,0,72.69,"2022-01-21 12:16:50"
"2016-12-22 18:00:00",ES,2016-12-22,20,0,74.69,"2022-01-21 12:16:50"
"2016-12-22 17:00:00",ES,2016-12-22,19,0,74.69,"2022-01-21 12:16:50"
"2016-12-22 16:00:00",ES,2016-12-22,18,0,72.65,"2022-01-21 12:16:50"
"2016-12-22 15:00:00",ES,2016-12-22,17,0,68.7,"2022-01-21 12:16:50"
"2016-12-22 14:00:00",ES,2016-12-22,16,0,68.14,"2022-01-21 12:16:50"
"2016-12-22 13:00:00",ES,2016-12-22,15,0,68.5,"2022-01-21 12:16:50"
"2016-12-22 12:00:00",ES,2016-12-22,14,0,68.49,"2022-01-21 12:16:50"
"2016-12-22 11:00:00",ES,2016-12-22,13,0,68.5,"2022-01-21 12:16:50"
"2016-12-22 10:00:00",ES,2016-12-22,12,0,70.69,"2022-01-21 12:16:50"
"2016-12-22 09:00:00",ES,2016-12-22,11,0,71.42,"2022-01-21 12:16:50"
"2016-12-22 08:00:00",ES,2016-12-22,10,0,72.65,"2022-01-21 12:16:50"
"2016-12-22 07:00:00",ES,2016-12-22,9,0,72.44,"2022-01-21 12:16:50"
"2016-12-22 06:00:00",ES,2016-12-22,8,0,70.2,"2022-01-21 12:16:50"
"2016-12-22 05:00:00",ES,2016-12-22,7,0,57.71,"2022-01-21 12:16:50"
"2016-12-22 04:00:00",ES,2016-12-22,6,0,51.36,"2022-01-21 12:16:50"
"2016-12-22 03:00:00",ES,2016-12-22,5,0,50.76,"2022-01-21 12:16:50"
"2016-12-22 02:00:00",ES,2016-12-22,4,0,50.97,"2022-01-21 12:16:50"
"2016-12-22 01:00:00",ES,2016-12-22,3,0,52.3,"2022-01-21 12:16:50"
"2016-12-22 00:00:00",ES,2016-12-22,2,0,59.29,"2022-01-21 12:16:50"
"2016-12-21 23:00:00",ES,2016-12-22,1,0,67.59,"2022-01-21 12:16:50"
"2016-12-21 22:00:00",ES,2016-12-21,24,0,66.18,"2022-01-21 12:16:50"
"2016-12-21 21:00:00",ES,2016-12-21,23,0,67.88,"2022-01-21 12:16:50"
"2016-12-21 20:00:00",ES,2016-12-21,22,0,69.9,"2022-01-21 12:16:50"
"2016-12-21 19:00:00",ES,2016-12-21,21,0,72.69,"2022-01-21 12:16:50"
"2016-12-21 18:00:00",ES,2016-12-21,20,0,75,"2022-01-21 12:16:50"
"2016-12-21 17:00:00",ES,2016-12-21,19,0,75,"2022-01-21 12:16:50"
"2016-12-21 16:00:00",ES,2016-12-21,18,0,72.69,"2022-01-21 12:16:50"
"2016-12-21 15:00:00",ES,2016-12-21,17,0,68.75,"2022-01-21 12:16:50"
"2016-12-21 14:00:00",ES,2016-12-21,16,0,67.23,"2022-01-21 12:16:50"
"2016-12-21 13:00:00",ES,2016-12-21,15,0,67.23,"2022-01-21 12:16:50"
"2016-12-21 12:00:00",ES,2016-12-21,14,0,67.49,"2022-01-21 12:16:50"
"2016-12-21 11:00:00",ES,2016-12-21,13,0,67.53,"2022-01-21 12:16:50"
"2016-12-21 10:00:00",ES,2016-12-21,12,0,69.2,"2022-01-21 12:16:50"
"2016-12-21 09:00:00",ES,2016-12-21,11,0,70.2,"2022-01-21 12:16:50"
"2016-12-21 08:00:00",ES,2016-12-21,10,0,70.69,"2022-01-21 12:16:50"
"2016-12-21 07:00:00",ES,2016-12-21,9,0,70.15,"2022-01-21 12:16:50"
"2016-12-21 06:00:00",ES,2016-12-21,8,0,67.49,"2022-01-21 12:16:50"
"2016-12-21 05:00:00",ES,2016-12-21,7,0,58.23,"2022-01-21 12:16:50"
"2016-12-21 04:00:00",ES,2016-12-21,6,0,49.2,"2022-01-21 12:16:50"
"2016-12-21 03:00:00",ES,2016-12-21,5,0,47.12,"2022-01-21 12:16:50"
"2016-12-21 02:00:00",ES,2016-12-21,4,0,48.81,"2022-01-21 12:16:50"
"2016-12-21 01:00:00",ES,2016-12-21,3,0,50.23,"2022-01-21 12:16:50"
"2016-12-21 00:00:00",ES,2016-12-21,2,0,53.93,"2022-01-21 12:16:50"
"2016-12-20 23:00:00",ES,2016-12-21,1,0,58.65,"2022-01-21 12:16:50"
"2016-12-20 22:00:00",ES,2016-12-20,24,0,62.51,"2022-01-21 12:16:50"
"2016-12-20 21:00:00",ES,2016-12-20,23,0,66.16,"2022-01-21 12:16:50"
"2016-12-20 20:00:00",ES,2016-12-20,22,0,68.75,"2022-01-21 12:16:50"
"2016-12-20 19:00:00",ES,2016-12-20,21,0,70.69,"2022-01-21 12:16:50"
"2016-12-20 18:00:00",ES,2016-12-20,20,0,71.59,"2022-01-21 12:16:50"
"2016-12-20 17:00:00",ES,2016-12-20,19,0,70.95,"2022-01-21 12:16:50"
"2016-12-20 16:00:00",ES,2016-12-20,18,0,68.56,"2022-01-21 12:16:50"
"2016-12-20 15:00:00",ES,2016-12-20,17,0,66.96,"2022-01-21 12:16:50"
"2016-12-20 14:00:00",ES,2016-12-20,16,0,66.61,"2022-01-21 12:16:50"
"2016-12-20 13:00:00",ES,2016-12-20,15,0,68.11,"2022-01-21 12:16:50"
"2016-12-20 12:00:00",ES,2016-12-20,14,0,69.29,"2022-01-21 12:16:50"
"2016-12-20 11:00:00",ES,2016-12-20,13,0,69.59,"2022-01-21 12:16:50"
"2016-12-20 10:00:00",ES,2016-12-20,12,0,70.19,"2022-01-21 12:16:50"
"2016-12-20 09:00:00",ES,2016-12-20,11,0,70.69,"2022-01-21 12:16:50"
"2016-12-20 08:00:00",ES,2016-12-20,10,0,71.1,"2022-01-21 12:16:50"
"2016-12-20 07:00:00",ES,2016-12-20,9,0,71.5,"2022-01-21 12:16:50"
"2016-12-20 06:00:00",ES,2016-12-20,8,0,69.26,"2022-01-21 12:16:50"
"2016-12-20 05:00:00",ES,2016-12-20,7,0,59.58,"2022-01-21 12:16:50"
"2016-12-20 04:00:00",ES,2016-12-20,6,0,51.35,"2022-01-21 12:16:50"
"2016-12-20 03:00:00",ES,2016-12-20,5,0,48.62,"2022-01-21 12:16:50"
"2016-12-20 02:00:00",ES,2016-12-20,4,0,50.05,"2022-01-21 12:16:50"
"2016-12-20 01:00:00",ES,2016-12-20,3,0,51.56,"2022-01-21 12:16:50"
"2016-12-20 00:00:00",ES,2016-12-20,2,0,54.23,"2022-01-21 12:16:50"
"2016-12-19 23:00:00",ES,2016-12-20,1,0,62.4,"2022-01-21 12:16:50"
"2016-12-19 22:00:00",ES,2016-12-19,24,0,66.16,"2022-01-21 12:16:50"
"2016-12-19 21:00:00",ES,2016-12-19,23,0,67.88,"2022-01-21 12:16:50"
"2016-12-19 20:00:00",ES,2016-12-19,22,0,69.44,"2022-01-21 12:16:50"
"2016-12-19 19:00:00",ES,2016-12-19,21,0,72.35,"2022-01-21 12:16:50"
"2016-12-19 18:00:00",ES,2016-12-19,20,0,72.25,"2022-01-21 12:16:50"
"2016-12-19 17:00:00",ES,2016-12-19,19,0,71.65,"2022-01-21 12:16:50"
"2016-12-19 16:00:00",ES,2016-12-19,18,0,70.15,"2022-01-21 12:16:50"
"2016-12-19 15:00:00",ES,2016-12-19,17,0,69.24,"2022-01-21 12:16:50"
"2016-12-19 14:00:00",ES,2016-12-19,16,0,70.15,"2022-01-21 12:16:50"
"2016-12-19 13:00:00",ES,2016-12-19,15,0,70.69,"2022-01-21 12:16:50"
"2016-12-19 12:00:00",ES,2016-12-19,14,0,71.48,"2022-01-21 12:16:50"
"2016-12-19 11:00:00",ES,2016-12-19,13,0,71.2,"2022-01-21 12:16:50"
"2016-12-19 10:00:00",ES,2016-12-19,12,0,71.48,"2022-01-21 12:16:50"
"2016-12-19 09:00:00",ES,2016-12-19,11,0,71.1,"2022-01-21 12:16:50"
"2016-12-19 08:00:00",ES,2016-12-19,10,0,71.51,"2022-01-21 12:16:50"
"2016-12-19 07:00:00",ES,2016-12-19,9,0,73.49,"2022-01-21 12:16:50"
"2016-12-19 06:00:00",ES,2016-12-19,8,0,71.27,"2022-01-21 12:16:50"
"2016-12-19 05:00:00",ES,2016-12-19,7,0,57.5,"2022-01-21 12:16:50"
"2016-12-19 04:00:00",ES,2016-12-19,6,0,47.3,"2022-01-21 12:16:50"
"2016-12-19 03:00:00",ES,2016-12-19,5,0,44.45,"2022-01-21 12:16:50"
"2016-12-19 02:00:00",ES,2016-12-19,4,0,44.45,"2022-01-21 12:16:50"
"2016-12-19 01:00:00",ES,2016-12-19,3,0,46.66,"2022-01-21 12:16:50"
"2016-12-19 00:00:00",ES,2016-12-19,2,0,48.8,"2022-01-21 12:16:50"
"2016-12-18 23:00:00",ES,2016-12-19,1,0,55.94,"2022-01-21 12:16:50"
"2016-12-18 22:00:00",ES,2016-12-18,24,0,61.7,"2022-01-21 12:16:50"
"2016-12-18 21:00:00",ES,2016-12-18,23,0,68.33,"2022-01-21 12:16:50"
"2016-12-18 20:00:00",ES,2016-12-18,22,0,70,"2022-01-21 12:16:50"
"2016-12-18 19:00:00",ES,2016-12-18,21,0,69.49,"2022-01-21 12:16:50"
"2016-12-18 18:00:00",ES,2016-12-18,20,0,70.01,"2022-01-21 12:16:50"
"2016-12-18 17:00:00",ES,2016-12-18,19,0,67.48,"2022-01-21 12:16:50"
"2016-12-18 16:00:00",ES,2016-12-18,18,0,59.58,"2022-01-21 12:16:50"
"2016-12-18 15:00:00",ES,2016-12-18,17,0,52.57,"2022-01-21 12:16:50"
"2016-12-18 14:00:00",ES,2016-12-18,16,0,52.77,"2022-01-21 12:16:50"
"2016-12-18 13:00:00",ES,2016-12-18,15,0,58.23,"2022-01-21 12:16:50"
"2016-12-18 12:00:00",ES,2016-12-18,14,0,57.71,"2022-01-21 12:16:50"
"2016-12-18 11:00:00",ES,2016-12-18,13,0,52,"2022-01-21 12:16:50"
"2016-12-18 10:00:00",ES,2016-12-18,12,0,52.29,"2022-01-21 12:16:50"
"2016-12-18 09:00:00",ES,2016-12-18,11,0,51.41,"2022-01-21 12:16:50"
"2016-12-18 08:00:00",ES,2016-12-18,10,0,46.13,"2022-01-21 12:16:50"
"2016-12-18 07:00:00",ES,2016-12-18,9,0,44.33,"2022-01-21 12:16:50"
"2016-12-18 06:00:00",ES,2016-12-18,8,0,43.22,"2022-01-21 12:16:50"
"2016-12-18 05:00:00",ES,2016-12-18,7,0,42.96,"2022-01-21 12:16:50"
"2016-12-18 04:00:00",ES,2016-12-18,6,0,42.48,"2022-01-21 12:16:50"
"2016-12-18 03:00:00",ES,2016-12-18,5,0,42.15,"2022-01-21 12:16:50"
"2016-12-18 02:00:00",ES,2016-12-18,4,0,42.72,"2022-01-21 12:16:50"
"2016-12-18 01:00:00",ES,2016-12-18,3,0,43.95,"2022-01-21 12:16:50"
"2016-12-18 00:00:00",ES,2016-12-18,2,0,47,"2022-01-21 12:16:50"
"2016-12-17 23:00:00",ES,2016-12-18,1,0,49,"2022-01-21 12:16:50"
"2016-12-17 22:00:00",ES,2016-12-17,24,0,53.93,"2022-01-21 12:16:50"
"2016-12-17 21:00:00",ES,2016-12-17,23,0,58.29,"2022-01-21 12:16:50"
"2016-12-17 20:00:00",ES,2016-12-17,22,0,62.51,"2022-01-21 12:16:50"
"2016-12-17 19:00:00",ES,2016-12-17,21,0,62.51,"2022-01-21 12:16:50"
"2016-12-17 18:00:00",ES,2016-12-17,20,0,69.28,"2022-01-21 12:16:50"
"2016-12-17 17:00:00",ES,2016-12-17,19,0,68.1,"2022-01-21 12:16:50"
"2016-12-17 16:00:00",ES,2016-12-17,18,0,61.01,"2022-01-21 12:16:50"
"2016-12-17 15:00:00",ES,2016-12-17,17,0,54.8,"2022-01-21 12:16:50"
"2016-12-17 14:00:00",ES,2016-12-17,16,0,50.68,"2022-01-21 12:16:50"
"2016-12-17 13:00:00",ES,2016-12-17,15,0,58.12,"2022-01-21 12:16:50"
"2016-12-17 12:00:00",ES,2016-12-17,14,0,58.29,"2022-01-21 12:16:50"
"2016-12-17 11:00:00",ES,2016-12-17,13,0,57.71,"2022-01-21 12:16:50"
"2016-12-17 10:00:00",ES,2016-12-17,12,0,58.23,"2022-01-21 12:16:50"
"2016-12-17 09:00:00",ES,2016-12-17,11,0,59.83,"2022-01-21 12:16:50"
"2016-12-17 08:00:00",ES,2016-12-17,10,0,57.02,"2022-01-21 12:16:50"
"2016-12-17 07:00:00",ES,2016-12-17,9,0,55.23,"2022-01-21 12:16:50"
"2016-12-17 06:00:00",ES,2016-12-17,8,0,49.63,"2022-01-21 12:16:50"
"2016-12-17 05:00:00",ES,2016-12-17,7,0,46.11,"2022-01-21 12:16:50"
"2016-12-17 04:00:00",ES,2016-12-17,6,0,44.2,"2022-01-21 12:16:50"
"2016-12-17 03:00:00",ES,2016-12-17,5,0,44.5,"2022-01-21 12:16:50"
"2016-12-17 02:00:00",ES,2016-12-17,4,0,45.78,"2022-01-21 12:16:50"
"2016-12-17 01:00:00",ES,2016-12-17,3,0,49.2,"2022-01-21 12:16:50"
"2016-12-17 00:00:00",ES,2016-12-17,2,0,50.68,"2022-01-21 12:16:50"
"2016-12-16 23:00:00",ES,2016-12-17,1,0,59.52,"2022-01-21 12:16:50"
"2016-12-16 22:00:00",ES,2016-12-16,24,0,61.63,"2022-01-21 12:16:50"
"2016-12-16 21:00:00",ES,2016-12-16,23,0,62.48,"2022-01-21 12:16:50"
"2016-12-16 20:00:00",ES,2016-12-16,22,0,66.84,"2022-01-21 12:16:50"
"2016-12-16 19:00:00",ES,2016-12-16,21,0,67.15,"2022-01-21 12:16:50"
"2016-12-16 18:00:00",ES,2016-12-16,20,0,71.71,"2022-01-21 12:16:50"
"2016-12-16 17:00:00",ES,2016-12-16,19,0,75.5,"2022-01-21 12:16:50"
"2016-12-16 16:00:00",ES,2016-12-16,18,0,73.31,"2022-01-21 12:16:50"
"2016-12-16 15:00:00",ES,2016-12-16,17,0,69.46,"2022-01-21 12:16:50"
"2016-12-16 14:00:00",ES,2016-12-16,16,0,65.1,"2022-01-21 12:16:50"
"2016-12-16 13:00:00",ES,2016-12-16,15,0,64.88,"2022-01-21 12:16:50"
"2016-12-16 12:00:00",ES,2016-12-16,14,0,66.84,"2022-01-21 12:16:50"
"2016-12-16 11:00:00",ES,2016-12-16,13,0,66.84,"2022-01-21 12:16:50"
"2016-12-16 10:00:00",ES,2016-12-16,12,0,70.1,"2022-01-21 12:16:50"
"2016-12-16 09:00:00",ES,2016-12-16,11,0,72.88,"2022-01-21 12:16:50"
"2016-12-16 08:00:00",ES,2016-12-16,10,0,73.91,"2022-01-21 12:16:50"
"2016-12-16 07:00:00",ES,2016-12-16,9,0,74.9,"2022-01-21 12:16:50"
"2016-12-16 06:00:00",ES,2016-12-16,8,0,69.22,"2022-01-21 12:16:50"
"2016-12-16 05:00:00",ES,2016-12-16,7,0,58.13,"2022-01-21 12:16:50"
"2016-12-16 04:00:00",ES,2016-12-16,6,0,50.28,"2022-01-21 12:16:50"
"2016-12-16 03:00:00",ES,2016-12-16,5,0,47.93,"2022-01-21 12:16:50"
"2016-12-16 02:00:00",ES,2016-12-16,4,0,48.6,"2022-01-21 12:16:50"
"2016-12-16 01:00:00",ES,2016-12-16,3,0,50,"2022-01-21 12:16:50"
"2016-12-16 00:00:00",ES,2016-12-16,2,0,50.81,"2022-01-21 12:16:50"
"2016-12-15 23:00:00",ES,2016-12-16,1,0,55.57,"2022-01-21 12:16:50"
"2016-12-15 22:00:00",ES,2016-12-15,24,0,62.04,"2022-01-21 12:16:50"
"2016-12-15 21:00:00",ES,2016-12-15,23,0,65,"2022-01-21 12:16:50"
"2016-12-15 20:00:00",ES,2016-12-15,22,0,64.44,"2022-01-21 12:16:50"
"2016-12-15 19:00:00",ES,2016-12-15,21,0,70.15,"2022-01-21 12:16:50"
"2016-12-15 18:00:00",ES,2016-12-15,20,0,73.61,"2022-01-21 12:16:50"
"2016-12-15 17:00:00",ES,2016-12-15,19,0,73.01,"2022-01-21 12:16:50"
"2016-12-15 16:00:00",ES,2016-12-15,18,0,70.1,"2022-01-21 12:16:50"
"2016-12-15 15:00:00",ES,2016-12-15,17,0,69.69,"2022-01-21 12:16:50"
"2016-12-15 14:00:00",ES,2016-12-15,16,0,70.06,"2022-01-21 12:16:50"
"2016-12-15 13:00:00",ES,2016-12-15,15,0,70.15,"2022-01-21 12:16:50"
"2016-12-15 12:00:00",ES,2016-12-15,14,0,70.81,"2022-01-21 12:16:50"
"2016-12-15 11:00:00",ES,2016-12-15,13,0,71.9,"2022-01-21 12:16:50"
"2016-12-15 10:00:00",ES,2016-12-15,12,0,73.53,"2022-01-21 12:16:50"
"2016-12-15 09:00:00",ES,2016-12-15,11,0,73.91,"2022-01-21 12:16:50"
"2016-12-15 08:00:00",ES,2016-12-15,10,0,73.87,"2022-01-21 12:16:50"
"2016-12-15 07:00:00",ES,2016-12-15,9,0,73.51,"2022-01-21 12:16:50"
"2016-12-15 06:00:00",ES,2016-12-15,8,0,71.69,"2022-01-21 12:16:50"
"2016-12-15 05:00:00",ES,2016-12-15,7,0,66.62,"2022-01-21 12:16:50"
"2016-12-15 04:00:00",ES,2016-12-15,6,0,56.13,"2022-01-21 12:16:50"
"2016-12-15 03:00:00",ES,2016-12-15,5,0,51.68,"2022-01-21 12:16:50"
"2016-12-15 02:00:00",ES,2016-12-15,4,0,52.01,"2022-01-21 12:16:50"
"2016-12-15 01:00:00",ES,2016-12-15,3,0,55.55,"2022-01-21 12:16:50"
"2016-12-15 00:00:00",ES,2016-12-15,2,0,60.07,"2022-01-21 12:16:50"
"2016-12-14 23:00:00",ES,2016-12-15,1,0,66.61,"2022-01-21 12:16:50"
"2016-12-14 22:00:00",ES,2016-12-14,24,0,62.45,"2022-01-21 12:16:50"
"2016-12-14 21:00:00",ES,2016-12-14,23,0,63.65,"2022-01-21 12:16:50"
"2016-12-14 20:00:00",ES,2016-12-14,22,0,67.15,"2022-01-21 12:16:50"
"2016-12-14 19:00:00",ES,2016-12-14,21,0,71.2,"2022-01-21 12:16:50"
"2016-12-14 18:00:00",ES,2016-12-14,20,0,73.87,"2022-01-21 12:16:50"
"2016-12-14 17:00:00",ES,2016-12-14,19,0,72.22,"2022-01-21 12:16:50"
"2016-12-14 16:00:00",ES,2016-12-14,18,0,70,"2022-01-21 12:16:50"
"2016-12-14 15:00:00",ES,2016-12-14,17,0,69.46,"2022-01-21 12:16:50"
"2016-12-14 14:00:00",ES,2016-12-14,16,0,69.46,"2022-01-21 12:16:50"
"2016-12-14 13:00:00",ES,2016-12-14,15,0,69.69,"2022-01-21 12:16:50"
"2016-12-14 12:00:00",ES,2016-12-14,14,0,69.91,"2022-01-21 12:16:50"
"2016-12-14 11:00:00",ES,2016-12-14,13,0,70.15,"2022-01-21 12:16:50"
"2016-12-14 10:00:00",ES,2016-12-14,12,0,70.69,"2022-01-21 12:16:50"
"2016-12-14 09:00:00",ES,2016-12-14,11,0,71.1,"2022-01-21 12:16:50"
"2016-12-14 08:00:00",ES,2016-12-14,10,0,72.22,"2022-01-21 12:16:50"
"2016-12-14 07:00:00",ES,2016-12-14,9,0,71.59,"2022-01-21 12:16:50"
"2016-12-14 06:00:00",ES,2016-12-14,8,0,69.61,"2022-01-21 12:16:50"
"2016-12-14 05:00:00",ES,2016-12-14,7,0,58.07,"2022-01-21 12:16:50"
"2016-12-14 04:00:00",ES,2016-12-14,6,0,49.5,"2022-01-21 12:16:50"
"2016-12-14 03:00:00",ES,2016-12-14,5,0,45.52,"2022-01-21 12:16:50"
"2016-12-14 02:00:00",ES,2016-12-14,4,0,46.01,"2022-01-21 12:16:50"
"2016-12-14 01:00:00",ES,2016-12-14,3,0,48.98,"2022-01-21 12:16:50"
"2016-12-14 00:00:00",ES,2016-12-14,2,0,51.1,"2022-01-21 12:16:50"
"2016-12-13 00:00:00",ES,2016-12-13,2,0,64.99,"2022-01-21 12:16:42"
"2016-12-12 23:00:00",ES,2016-12-13,1,0,68.75,"2022-01-21 12:16:42"
"2016-12-12 22:00:00",ES,2016-12-12,24,0,64.81,"2022-01-21 12:16:42"
"2016-12-12 21:00:00",ES,2016-12-12,23,0,66.69,"2022-01-21 12:16:42"
"2016-12-12 20:00:00",ES,2016-12-12,22,0,68.75,"2022-01-21 12:16:42"
"2016-12-12 19:00:00",ES,2016-12-12,21,0,74.11,"2022-01-21 12:16:42"
"2016-12-12 18:00:00",ES,2016-12-12,20,0,74.11,"2022-01-21 12:16:42"
"2016-12-12 17:00:00",ES,2016-12-12,19,0,73.6,"2022-01-21 12:16:42"
"2016-12-12 16:00:00",ES,2016-12-12,18,0,70.21,"2022-01-21 12:16:42"
"2016-12-12 15:00:00",ES,2016-12-12,17,0,69.3,"2022-01-21 12:16:42"
"2016-12-12 14:00:00",ES,2016-12-12,16,0,68.33,"2022-01-21 12:16:42"
"2016-12-12 13:00:00",ES,2016-12-12,15,0,67.83,"2022-01-21 12:16:42"
"2016-12-12 12:00:00",ES,2016-12-12,14,0,68.33,"2022-01-21 12:16:42"
"2016-12-12 11:00:00",ES,2016-12-12,13,0,68.79,"2022-01-21 12:16:42"
"2016-12-12 10:00:00",ES,2016-12-12,12,0,68.89,"2022-01-21 12:16:42"
"2016-12-12 09:00:00",ES,2016-12-12,11,0,70.15,"2022-01-21 12:16:42"
"2016-12-12 08:00:00",ES,2016-12-12,10,0,70.15,"2022-01-21 12:16:42"
"2016-12-12 07:00:00",ES,2016-12-12,9,0,71.69,"2022-01-21 12:16:42"
"2016-12-12 06:00:00",ES,2016-12-12,8,0,68.69,"2022-01-21 12:16:42"
"2016-12-12 05:00:00",ES,2016-12-12,7,0,59.01,"2022-01-21 12:16:42"
"2016-12-12 04:00:00",ES,2016-12-12,6,0,50,"2022-01-21 12:16:42"
"2016-12-12 03:00:00",ES,2016-12-12,5,0,48.5,"2022-01-21 12:16:42"
"2016-12-12 02:00:00",ES,2016-12-12,4,0,49,"2022-01-21 12:16:42"
"2016-12-12 01:00:00",ES,2016-12-12,3,0,50.3,"2022-01-21 12:16:42"
"2016-12-12 00:00:00",ES,2016-12-12,2,0,57.06,"2022-01-21 12:16:42"
"2016-12-11 23:00:00",ES,2016-12-12,1,0,62.5,"2022-01-21 12:16:42"
"2016-12-11 22:00:00",ES,2016-12-11,24,0,64.2,"2022-01-21 12:16:42"
"2016-12-11 21:00:00",ES,2016-12-11,23,0,67.5,"2022-01-21 12:16:42"
"2016-12-11 20:00:00",ES,2016-12-11,22,0,68.75,"2022-01-21 12:16:42"
"2016-12-11 19:00:00",ES,2016-12-11,21,0,68.89,"2022-01-21 12:16:42"
"2016-12-11 18:00:00",ES,2016-12-11,20,0,70,"2022-01-21 12:16:42"
"2016-12-11 17:00:00",ES,2016-12-11,19,0,68.36,"2022-01-21 12:16:42"
"2016-12-11 16:00:00",ES,2016-12-11,18,0,63.1,"2022-01-21 12:16:42"
"2016-12-11 15:00:00",ES,2016-12-11,17,0,60,"2022-01-21 12:16:42"
"2016-12-11 14:00:00",ES,2016-12-11,16,0,60.15,"2022-01-21 12:16:42"
"2016-12-11 13:00:00",ES,2016-12-11,15,0,62.55,"2022-01-21 12:16:42"
"2016-12-11 12:00:00",ES,2016-12-11,14,0,63.65,"2022-01-21 12:16:42"
"2016-12-11 11:00:00",ES,2016-12-11,13,0,62.51,"2022-01-21 12:16:42"
"2016-12-11 10:00:00",ES,2016-12-11,12,0,62.69,"2022-01-21 12:16:42"
"2016-12-11 09:00:00",ES,2016-12-11,11,0,62.48,"2022-01-21 12:16:42"
"2016-12-11 08:00:00",ES,2016-12-11,10,0,58.58,"2022-01-21 12:16:42"
"2016-12-11 07:00:00",ES,2016-12-11,9,0,53.35,"2022-01-21 12:16:42"
"2016-12-11 06:00:00",ES,2016-12-11,8,0,51.68,"2022-01-21 12:16:42"
"2016-12-11 05:00:00",ES,2016-12-11,7,0,48.55,"2022-01-21 12:16:42"
"2016-12-11 04:00:00",ES,2016-12-11,6,0,51.49,"2022-01-21 12:16:42"
"2016-12-11 03:00:00",ES,2016-12-11,5,0,51.5,"2022-01-21 12:16:42"
"2016-12-11 02:00:00",ES,2016-12-11,4,0,54.69,"2022-01-21 12:16:42"
"2016-12-11 01:00:00",ES,2016-12-11,3,0,58.23,"2022-01-21 12:16:42"
"2016-12-11 00:00:00",ES,2016-12-11,2,0,62.39,"2022-01-21 12:16:42"
"2016-12-10 23:00:00",ES,2016-12-11,1,0,65,"2022-01-21 12:16:42"
"2016-12-10 22:00:00",ES,2016-12-10,24,0,63.72,"2022-01-21 12:16:42"
"2016-12-10 21:00:00",ES,2016-12-10,23,0,66.69,"2022-01-21 12:16:42"
"2016-12-10 20:00:00",ES,2016-12-10,22,0,68.1,"2022-01-21 12:16:42"
"2016-12-10 19:00:00",ES,2016-12-10,21,0,68.56,"2022-01-21 12:16:42"
"2016-12-10 18:00:00",ES,2016-12-10,20,0,68.33,"2022-01-21 12:16:42"
"2016-12-10 17:00:00",ES,2016-12-10,19,0,67.9,"2022-01-21 12:16:42"
"2016-12-10 16:00:00",ES,2016-12-10,18,0,62.51,"2022-01-21 12:16:42"
"2016-12-10 15:00:00",ES,2016-12-10,17,0,60.07,"2022-01-21 12:16:42"
"2016-12-10 14:00:00",ES,2016-12-10,16,0,59.7,"2022-01-21 12:16:42"
"2016-12-10 13:00:00",ES,2016-12-10,15,0,60.98,"2022-01-21 12:16:42"
"2016-12-10 12:00:00",ES,2016-12-10,14,0,61.19,"2022-01-21 12:16:42"
"2016-12-10 11:00:00",ES,2016-12-10,13,0,60.15,"2022-01-21 12:16:42"
"2016-12-10 10:00:00",ES,2016-12-10,12,0,62.1,"2022-01-21 12:16:42"
"2016-12-10 09:00:00",ES,2016-12-10,11,0,62.48,"2022-01-21 12:16:42"
"2016-12-10 08:00:00",ES,2016-12-10,10,0,59.26,"2022-01-21 12:16:42"
"2016-12-10 07:00:00",ES,2016-12-10,9,0,54.29,"2022-01-21 12:16:42"
"2016-12-10 06:00:00",ES,2016-12-10,8,0,50.6,"2022-01-21 12:16:42"
"2016-12-10 05:00:00",ES,2016-12-10,7,0,46.4,"2022-01-21 12:16:42"
"2016-12-10 04:00:00",ES,2016-12-10,6,0,44.95,"2022-01-21 12:16:42"
"2016-12-10 03:00:00",ES,2016-12-10,5,0,44.75,"2022-01-21 12:16:42"
"2016-12-10 02:00:00",ES,2016-12-10,4,0,45.25,"2022-01-21 12:16:42"
"2016-12-10 01:00:00",ES,2016-12-10,3,0,46.72,"2022-01-21 12:16:42"
"2016-12-10 00:00:00",ES,2016-12-10,2,0,48.69,"2022-01-21 12:16:42"
"2016-12-09 23:00:00",ES,2016-12-10,1,0,53,"2022-01-21 12:16:42"
"2016-12-09 22:00:00",ES,2016-12-09,24,0,52.95,"2022-01-21 12:16:42"
"2016-12-09 21:00:00",ES,2016-12-09,23,0,57.1,"2022-01-21 12:16:42"
"2016-12-09 20:00:00",ES,2016-12-09,22,0,60.7,"2022-01-21 12:16:42"
"2016-12-09 19:00:00",ES,2016-12-09,21,0,62.69,"2022-01-21 12:16:42"
"2016-12-09 18:00:00",ES,2016-12-09,20,0,66,"2022-01-21 12:16:42"
"2016-12-09 17:00:00",ES,2016-12-09,19,0,68.33,"2022-01-21 12:16:42"
"2016-12-09 16:00:00",ES,2016-12-09,18,0,66,"2022-01-21 12:16:42"
"2016-12-09 15:00:00",ES,2016-12-09,17,0,56.35,"2022-01-21 12:16:42"
"2016-12-09 14:00:00",ES,2016-12-09,16,0,55.98,"2022-01-21 12:16:42"
"2016-12-09 13:00:00",ES,2016-12-09,15,0,55.07,"2022-01-21 12:16:42"
"2016-12-09 12:00:00",ES,2016-12-09,14,0,55.04,"2022-01-21 12:16:42"
"2016-12-09 11:00:00",ES,2016-12-09,13,0,55.34,"2022-01-21 12:16:42"
"2016-12-09 10:00:00",ES,2016-12-09,12,0,58.23,"2022-01-21 12:16:42"
"2016-12-09 09:00:00",ES,2016-12-09,11,0,60.7,"2022-01-21 12:16:42"
"2016-12-09 08:00:00",ES,2016-12-09,10,0,62.48,"2022-01-21 12:16:42"
"2016-12-09 07:00:00",ES,2016-12-09,9,0,62.51,"2022-01-21 12:16:42"
"2016-12-09 06:00:00",ES,2016-12-09,8,0,60.37,"2022-01-21 12:16:42"
"2016-12-09 05:00:00",ES,2016-12-09,7,0,50,"2022-01-21 12:16:42"
"2016-12-09 04:00:00",ES,2016-12-09,6,0,44.99,"2022-01-21 12:16:42"
"2016-12-09 03:00:00",ES,2016-12-09,5,0,41.84,"2022-01-21 12:16:42"
"2016-12-09 02:00:00",ES,2016-12-09,4,0,44.06,"2022-01-21 12:16:42"
"2016-12-09 01:00:00",ES,2016-12-09,3,0,44.99,"2022-01-21 12:16:42"
"2016-12-09 00:00:00",ES,2016-12-09,2,0,47.08,"2022-01-21 12:16:42"
"2016-12-08 23:00:00",ES,2016-12-09,1,0,49.25,"2022-01-21 12:16:42"
"2016-12-08 22:00:00",ES,2016-12-08,24,0,51.54,"2022-01-21 12:16:42"
"2016-12-08 21:00:00",ES,2016-12-08,23,0,55.95,"2022-01-21 12:16:42"
"2016-12-08 20:00:00",ES,2016-12-08,22,0,58.12,"2022-01-21 12:16:42"
"2016-12-08 19:00:00",ES,2016-12-08,21,0,63.03,"2022-01-21 12:16:42"
"2016-12-08 18:00:00",ES,2016-12-08,20,0,66.55,"2022-01-21 12:16:42"
"2016-12-08 17:00:00",ES,2016-12-08,19,0,68.02,"2022-01-21 12:16:42"
"2016-12-08 16:00:00",ES,2016-12-08,18,0,60,"2022-01-21 12:16:42"
"2016-12-08 15:00:00",ES,2016-12-08,17,0,51.63,"2022-01-21 12:16:42"
"2016-12-08 14:00:00",ES,2016-12-08,16,0,50.14,"2022-01-21 12:16:42"
"2016-12-08 13:00:00",ES,2016-12-08,15,0,51.03,"2022-01-21 12:16:42"
"2016-12-08 12:00:00",ES,2016-12-08,14,0,52.2,"2022-01-21 12:16:42"
"2016-12-08 11:00:00",ES,2016-12-08,13,0,52.86,"2022-01-21 12:16:42"
"2016-12-08 10:00:00",ES,2016-12-08,12,0,55.06,"2022-01-21 12:16:42"
"2016-12-08 09:00:00",ES,2016-12-08,11,0,57.22,"2022-01-21 12:16:42"
"2016-12-08 08:00:00",ES,2016-12-08,10,0,57.71,"2022-01-21 12:16:42"
"2016-12-08 07:00:00",ES,2016-12-08,9,0,59.2,"2022-01-21 12:16:42"
"2016-12-08 06:00:00",ES,2016-12-08,8,0,57.71,"2022-01-21 12:16:42"
"2016-12-08 05:00:00",ES,2016-12-08,7,0,49.96,"2022-01-21 12:16:42"
"2016-12-08 04:00:00",ES,2016-12-08,6,0,44.98,"2022-01-21 12:16:42"
"2016-12-08 03:00:00",ES,2016-12-08,5,0,44.06,"2022-01-21 12:16:42"
"2016-12-08 02:00:00",ES,2016-12-08,4,0,44.3,"2022-01-21 12:16:42"
"2016-12-08 01:00:00",ES,2016-12-08,3,0,46.35,"2022-01-21 12:16:42"
"2016-12-08 00:00:00",ES,2016-12-08,2,0,49.92,"2022-01-21 12:16:42"
"2016-12-07 23:00:00",ES,2016-12-08,1,0,54.69,"2022-01-21 12:16:42"
"2016-12-07 22:00:00",ES,2016-12-07,24,0,56.79,"2022-01-21 12:16:42"
"2016-12-07 21:00:00",ES,2016-12-07,23,0,58.98,"2022-01-21 12:16:42"
"2016-12-07 20:00:00",ES,2016-12-07,22,0,64.99,"2022-01-21 12:16:42"
"2016-12-07 19:00:00",ES,2016-12-07,21,0,68.22,"2022-01-21 12:16:42"
"2016-12-07 18:00:00",ES,2016-12-07,20,0,70,"2022-01-21 12:16:42"
"2016-12-07 17:00:00",ES,2016-12-07,19,0,71.01,"2022-01-21 12:16:42"
"2016-12-07 16:00:00",ES,2016-12-07,18,0,69.46,"2022-01-21 12:16:42"
"2016-12-07 15:00:00",ES,2016-12-07,17,0,65.08,"2022-01-21 12:16:42"
"2016-12-07 14:00:00",ES,2016-12-07,16,0,63.1,"2022-01-21 12:16:42"
"2016-12-07 13:00:00",ES,2016-12-07,15,0,64.1,"2022-01-21 12:16:42"
"2016-12-07 12:00:00",ES,2016-12-07,14,0,64.99,"2022-01-21 12:16:42"
"2016-12-07 11:00:00",ES,2016-12-07,13,0,65,"2022-01-21 12:16:42"
"2016-12-07 10:00:00",ES,2016-12-07,12,0,66.05,"2022-01-21 12:16:42"
"2016-12-07 09:00:00",ES,2016-12-07,11,0,68.33,"2022-01-21 12:16:42"
"2016-12-07 08:00:00",ES,2016-12-07,10,0,69.08,"2022-01-21 12:16:42"
"2016-12-07 07:00:00",ES,2016-12-07,9,0,70,"2022-01-21 12:16:42"
"2016-12-07 06:00:00",ES,2016-12-07,8,0,69.94,"2022-01-21 12:16:42"
"2016-12-07 05:00:00",ES,2016-12-07,7,0,59.58,"2022-01-21 12:16:42"
"2016-12-07 04:00:00",ES,2016-12-07,6,0,52,"2022-01-21 12:16:42"
"2016-12-07 03:00:00",ES,2016-12-07,5,0,50.19,"2022-01-21 12:16:42"
"2016-12-07 02:00:00",ES,2016-12-07,4,0,50.19,"2022-01-21 12:16:42"
"2016-12-07 01:00:00",ES,2016-12-07,3,0,52.2,"2022-01-21 12:16:42"
"2016-12-07 00:00:00",ES,2016-12-07,2,0,59.58,"2022-01-21 12:16:42"
"2016-12-06 23:00:00",ES,2016-12-07,1,0,64.99,"2022-01-21 12:16:42"
"2016-12-06 22:00:00",ES,2016-12-06,24,0,62.1,"2022-01-21 12:16:42"
"2016-12-06 21:00:00",ES,2016-12-06,23,0,65.26,"2022-01-21 12:16:42"
"2016-12-06 20:00:00",ES,2016-12-06,22,0,66,"2022-01-21 12:16:42"
"2016-12-06 19:00:00",ES,2016-12-06,21,0,70.21,"2022-01-21 12:16:42"
"2016-12-06 18:00:00",ES,2016-12-06,20,0,72.88,"2022-01-21 12:16:42"
"2016-12-06 17:00:00",ES,2016-12-06,19,0,71.71,"2022-01-21 12:16:42"
"2016-12-06 16:00:00",ES,2016-12-06,18,0,68.37,"2022-01-21 12:16:42"
"2016-12-06 15:00:00",ES,2016-12-06,17,0,66.57,"2022-01-21 12:16:42"
"2016-12-06 14:00:00",ES,2016-12-06,16,0,66.57,"2022-01-21 12:16:42"
"2016-12-06 13:00:00",ES,2016-12-06,15,0,66.1,"2022-01-21 12:16:42"
"2016-12-06 12:00:00",ES,2016-12-06,14,0,65.42,"2022-01-21 12:16:42"
"2016-12-06 11:00:00",ES,2016-12-06,13,0,65.61,"2022-01-21 12:16:42"
"2016-12-06 10:00:00",ES,2016-12-06,12,0,66.91,"2022-01-21 12:16:42"
"2016-12-06 09:00:00",ES,2016-12-06,11,0,67,"2022-01-21 12:16:42"
"2016-12-06 08:00:00",ES,2016-12-06,10,0,65.31,"2022-01-21 12:16:42"
"2016-12-06 07:00:00",ES,2016-12-06,9,0,64.99,"2022-01-21 12:16:42"
"2016-12-06 06:00:00",ES,2016-12-06,8,0,66.43,"2022-01-21 12:16:42"
"2016-12-06 05:00:00",ES,2016-12-06,7,0,61.91,"2022-01-21 12:16:42"
"2016-12-06 04:00:00",ES,2016-12-06,6,0,52.2,"2022-01-21 12:16:42"
"2016-12-06 03:00:00",ES,2016-12-06,5,0,51.97,"2022-01-21 12:16:42"
"2016-12-06 02:00:00",ES,2016-12-06,4,0,53.15,"2022-01-21 12:16:42"
"2016-12-06 01:00:00",ES,2016-12-06,3,0,57.71,"2022-01-21 12:16:42"
"2016-12-06 00:00:00",ES,2016-12-06,2,0,60.23,"2022-01-21 12:16:42"
"2016-12-05 23:00:00",ES,2016-12-06,1,0,63.69,"2022-01-21 12:16:42"
"2016-12-05 22:00:00",ES,2016-12-05,24,0,62.42,"2022-01-21 12:16:42"
"2016-12-05 21:00:00",ES,2016-12-05,23,0,63.69,"2022-01-21 12:16:42"
"2016-12-05 20:00:00",ES,2016-12-05,22,0,65.76,"2022-01-21 12:16:42"
"2016-12-05 19:00:00",ES,2016-12-05,21,0,70.15,"2022-01-21 12:16:42"
"2016-12-05 18:00:00",ES,2016-12-05,20,0,71.71,"2022-01-21 12:16:42"
"2016-12-05 17:00:00",ES,2016-12-05,19,0,70.59,"2022-01-21 12:16:42"
"2016-12-05 16:00:00",ES,2016-12-05,18,0,68.56,"2022-01-21 12:16:42"
"2016-12-05 15:00:00",ES,2016-12-05,17,0,67.63,"2022-01-21 12:16:42"
"2016-12-05 14:00:00",ES,2016-12-05,16,0,66,"2022-01-21 12:16:42"
"2016-12-05 13:00:00",ES,2016-12-05,15,0,63.67,"2022-01-21 12:16:42"
"2016-12-05 12:00:00",ES,2016-12-05,14,0,63.2,"2022-01-21 12:16:42"
"2016-12-05 11:00:00",ES,2016-12-05,13,0,65.02,"2022-01-21 12:16:42"
"2016-12-05 10:00:00",ES,2016-12-05,12,0,66.57,"2022-01-21 12:16:42"
"2016-12-05 09:00:00",ES,2016-12-05,11,0,68.31,"2022-01-21 12:16:42"
"2016-12-05 08:00:00",ES,2016-12-05,10,0,67.63,"2022-01-21 12:16:42"
"2016-12-05 07:00:00",ES,2016-12-05,9,0,68.56,"2022-01-21 12:16:42"
"2016-12-05 06:00:00",ES,2016-12-05,8,0,66.57,"2022-01-21 12:16:42"
"2016-12-05 05:00:00",ES,2016-12-05,7,0,53,"2022-01-21 12:16:42"
"2016-12-05 04:00:00",ES,2016-12-05,6,0,44.25,"2022-01-21 12:16:42"
"2016-12-05 03:00:00",ES,2016-12-05,5,0,43.61,"2022-01-21 12:16:42"
"2016-12-05 02:00:00",ES,2016-12-05,4,0,44,"2022-01-21 12:16:42"
"2016-12-05 01:00:00",ES,2016-12-05,3,0,44.06,"2022-01-21 12:16:42"
"2016-12-05 00:00:00",ES,2016-12-05,2,0,44.81,"2022-01-21 12:16:42"
"2016-12-04 23:00:00",ES,2016-12-05,1,0,49.57,"2022-01-21 12:16:42"
"2016-12-04 22:00:00",ES,2016-12-04,24,0,55,"2022-01-21 12:16:42"
"2016-12-04 21:00:00",ES,2016-12-04,23,0,61.69,"2022-01-21 12:16:42"
"2016-12-04 20:00:00",ES,2016-12-04,22,0,64.99,"2022-01-21 12:16:42"
"2016-12-04 19:00:00",ES,2016-12-04,21,0,63.05,"2022-01-21 12:16:42"
"2016-12-04 18:00:00",ES,2016-12-04,20,0,60.64,"2022-01-21 12:16:42"
"2016-12-04 17:00:00",ES,2016-12-04,19,0,58.23,"2022-01-21 12:16:42"
"2016-12-04 16:00:00",ES,2016-12-04,18,0,50.1,"2022-01-21 12:16:42"
"2016-12-04 15:00:00",ES,2016-12-04,17,0,47.97,"2022-01-21 12:16:42"
"2016-12-04 14:00:00",ES,2016-12-04,16,0,49.33,"2022-01-21 12:16:42"
"2016-12-04 13:00:00",ES,2016-12-04,15,0,49.81,"2022-01-21 12:16:42"
"2016-12-04 12:00:00",ES,2016-12-04,14,0,49.6,"2022-01-21 12:16:42"
"2016-12-04 11:00:00",ES,2016-12-04,13,0,48.1,"2022-01-21 12:16:42"
"2016-12-04 10:00:00",ES,2016-12-04,12,0,48,"2022-01-21 12:16:42"
"2016-12-04 09:00:00",ES,2016-12-04,11,0,46.77,"2022-01-21 12:16:42"
"2016-12-04 08:00:00",ES,2016-12-04,10,0,44.25,"2022-01-21 12:16:42"
"2016-12-04 07:00:00",ES,2016-12-04,9,0,42.37,"2022-01-21 12:16:42"
"2016-12-04 06:00:00",ES,2016-12-04,8,0,41.55,"2022-01-21 12:16:42"
"2016-12-04 05:00:00",ES,2016-12-04,7,0,36.52,"2022-01-21 12:16:42"
"2016-12-04 04:00:00",ES,2016-12-04,6,0,35.38,"2022-01-21 12:16:42"
"2016-12-04 03:00:00",ES,2016-12-04,5,0,35.2,"2022-01-21 12:16:42"
"2016-12-04 02:00:00",ES,2016-12-04,4,0,36.35,"2022-01-21 12:16:42"
"2016-12-04 01:00:00",ES,2016-12-04,3,0,42.37,"2022-01-21 12:16:42"
"2016-12-04 00:00:00",ES,2016-12-04,2,0,44.41,"2022-01-21 12:16:42"
"2016-12-03 23:00:00",ES,2016-12-04,1,0,48.73,"2022-01-21 12:16:42"
"2016-12-03 22:00:00",ES,2016-12-03,24,0,50.1,"2022-01-21 12:16:42"
"2016-12-03 21:00:00",ES,2016-12-03,23,0,53,"2022-01-21 12:16:42"
"2016-12-03 20:00:00",ES,2016-12-03,22,0,54.81,"2022-01-21 12:16:42"
"2016-12-03 19:00:00",ES,2016-12-03,21,0,61.23,"2022-01-21 12:16:42"
"2016-12-03 18:00:00",ES,2016-12-03,20,0,68.33,"2022-01-21 12:16:42"
"2016-12-03 17:00:00",ES,2016-12-03,19,0,67.08,"2022-01-21 12:16:42"
"2016-12-03 16:00:00",ES,2016-12-03,18,0,60.07,"2022-01-21 12:16:42"
"2016-12-03 15:00:00",ES,2016-12-03,17,0,52,"2022-01-21 12:16:42"
"2016-12-03 14:00:00",ES,2016-12-03,16,0,50.33,"2022-01-21 12:16:42"
"2016-12-03 13:00:00",ES,2016-12-03,15,0,52.2,"2022-01-21 12:16:42"
"2016-12-03 12:00:00",ES,2016-12-03,14,0,57.71,"2022-01-21 12:16:42"
"2016-12-03 11:00:00",ES,2016-12-03,13,0,60.23,"2022-01-21 12:16:42"
"2016-12-03 10:00:00",ES,2016-12-03,12,0,59.58,"2022-01-21 12:16:42"
"2016-12-03 09:00:00",ES,2016-12-03,11,0,66.57,"2022-01-21 12:16:42"
"2016-12-03 08:00:00",ES,2016-12-03,10,0,62.2,"2022-01-21 12:16:42"
"2016-12-03 07:00:00",ES,2016-12-03,9,0,58.41,"2022-01-21 12:16:42"
"2016-12-03 06:00:00",ES,2016-12-03,8,0,53,"2022-01-21 12:16:42"
"2016-12-03 05:00:00",ES,2016-12-03,7,0,50,"2022-01-21 12:16:42"
"2016-12-03 04:00:00",ES,2016-12-03,6,0,49.18,"2022-01-21 12:16:42"
"2016-12-03 03:00:00",ES,2016-12-03,5,0,49.5,"2022-01-21 12:16:42"
"2016-12-03 02:00:00",ES,2016-12-03,4,0,50,"2022-01-21 12:16:42"
"2016-12-03 01:00:00",ES,2016-12-03,3,0,51.1,"2022-01-21 12:16:42"
"2016-12-03 00:00:00",ES,2016-12-03,2,0,59.36,"2022-01-21 12:16:42"
"2016-12-02 23:00:00",ES,2016-12-03,1,0,68.41,"2022-01-21 12:16:42"
"2016-12-02 22:00:00",ES,2016-12-02,24,0,62.18,"2022-01-21 12:16:42"
"2016-12-02 21:00:00",ES,2016-12-02,23,0,63.98,"2022-01-21 12:16:42"
"2016-12-02 20:00:00",ES,2016-12-02,22,0,65,"2022-01-21 12:16:42"
"2016-12-02 19:00:00",ES,2016-12-02,21,0,69.69,"2022-01-21 12:16:42"
"2016-12-02 18:00:00",ES,2016-12-02,20,0,70,"2022-01-21 12:16:42"
"2016-12-02 17:00:00",ES,2016-12-02,19,0,70,"2022-01-21 12:16:42"
"2016-12-02 16:00:00",ES,2016-12-02,18,0,68.81,"2022-01-21 12:16:42"
"2016-12-02 15:00:00",ES,2016-12-02,17,0,68.56,"2022-01-21 12:16:42"
"2016-12-02 14:00:00",ES,2016-12-02,16,0,67.83,"2022-01-21 12:16:42"
"2016-12-02 13:00:00",ES,2016-12-02,15,0,66.7,"2022-01-21 12:16:42"
"2016-12-02 12:00:00",ES,2016-12-02,14,0,67.78,"2022-01-21 12:16:42"
"2016-12-02 11:00:00",ES,2016-12-02,13,0,67.44,"2022-01-21 12:16:42"
"2016-12-02 10:00:00",ES,2016-12-02,12,0,68.25,"2022-01-21 12:16:42"
"2016-12-02 09:00:00",ES,2016-12-02,11,0,69.25,"2022-01-21 12:16:42"
"2016-12-02 08:00:00",ES,2016-12-02,10,0,69.41,"2022-01-21 12:16:42"
"2016-12-02 07:00:00",ES,2016-12-02,9,0,71.61,"2022-01-21 12:16:42"
"2016-12-02 06:00:00",ES,2016-12-02,8,0,69.63,"2022-01-21 12:16:42"
"2016-12-02 05:00:00",ES,2016-12-02,7,0,67.6,"2022-01-21 12:16:42"
"2016-12-02 04:00:00",ES,2016-12-02,6,0,61.19,"2022-01-21 12:16:42"
"2016-12-02 03:00:00",ES,2016-12-02,5,0,55.23,"2022-01-21 12:16:42"
"2016-12-02 02:00:00",ES,2016-12-02,4,0,55.73,"2022-01-21 12:16:42"
"2016-12-02 01:00:00",ES,2016-12-02,3,0,62.48,"2022-01-21 12:16:42"
"2016-12-02 00:00:00",ES,2016-12-02,2,0,66.6,"2022-01-21 12:16:42"
"2016-12-01 23:00:00",ES,2016-12-02,1,0,69.28,"2022-01-21 12:16:42"
"2016-12-01 22:00:00",ES,2016-12-01,24,0,68.42,"2022-01-21 12:16:42"
"2016-12-01 21:00:00",ES,2016-12-01,23,0,69.65,"2022-01-21 12:16:42"
"2016-12-01 20:00:00",ES,2016-12-01,22,0,72.01,"2022-01-21 12:16:42"
"2016-12-01 19:00:00",ES,2016-12-01,21,0,72.69,"2022-01-21 12:16:42"
"2016-12-01 18:00:00",ES,2016-12-01,20,0,72.61,"2022-01-21 12:16:42"
"2016-12-01 17:00:00",ES,2016-12-01,19,0,72.01,"2022-01-21 12:16:42"
"2016-12-01 16:00:00",ES,2016-12-01,18,0,68.84,"2022-01-21 12:16:42"
"2016-12-01 15:00:00",ES,2016-12-01,17,0,68.25,"2022-01-21 12:16:42"
"2016-12-01 14:00:00",ES,2016-12-01,16,0,68.33,"2022-01-21 12:16:42"
"2016-12-01 13:00:00",ES,2016-12-01,15,0,68.56,"2022-01-21 12:16:42"
"2016-12-01 12:00:00",ES,2016-12-01,14,0,68.84,"2022-01-21 12:16:42"
"2016-12-01 11:00:00",ES,2016-12-01,13,0,68.25,"2022-01-21 12:16:42"
"2016-12-01 10:00:00",ES,2016-12-01,12,0,67.84,"2022-01-21 12:16:42"
"2016-12-01 09:00:00",ES,2016-12-01,11,0,68,"2022-01-21 12:16:42"
"2016-12-01 08:00:00",ES,2016-12-01,10,0,66.64,"2022-01-21 12:16:42"
"2016-12-01 07:00:00",ES,2016-12-01,9,0,68.33,"2022-01-21 12:16:42"
"2016-12-01 06:00:00",ES,2016-12-01,8,0,64.99,"2022-01-21 12:16:42"
"2016-12-01 05:00:00",ES,2016-12-01,7,0,58.26,"2022-01-21 12:16:42"
"2016-12-01 04:00:00",ES,2016-12-01,6,0,53.5,"2022-01-21 12:16:42"
"2016-12-01 03:00:00",ES,2016-12-01,5,0,50.39,"2022-01-21 12:16:42"
"2016-12-01 02:00:00",ES,2016-12-01,4,0,50.39,"2022-01-21 12:16:42"
"2016-12-01 01:00:00",ES,2016-12-01,3,0,51.44,"2022-01-21 12:16:42"
"2016-12-01 00:00:00",ES,2016-12-01,2,0,55,"2022-01-21 12:16:42"
"2016-11-30 23:00:00",ES,2016-12-01,1,0,58.23,"2022-01-21 12:16:42"
"2016-11-30 22:00:00",ES,2016-11-30,24,0,57.71,"2022-01-21 12:16:42"
"2016-11-30 21:00:00",ES,2016-11-30,23,0,61.03,"2022-01-21 12:16:42"
"2016-11-30 20:00:00",ES,2016-11-30,22,0,66.89,"2022-01-21 12:16:42"
"2016-11-30 19:00:00",ES,2016-11-30,21,0,68.55,"2022-01-21 12:16:42"
"2016-11-30 18:00:00",ES,2016-11-30,20,0,68.33,"2022-01-21 12:16:42"
"2016-11-30 17:00:00",ES,2016-11-30,19,0,66.69,"2022-01-21 12:16:42"
"2016-11-30 16:00:00",ES,2016-11-30,18,0,61.79,"2022-01-21 12:16:42"
"2016-11-30 15:00:00",ES,2016-11-30,17,0,59.52,"2022-01-21 12:16:42"
"2016-11-30 14:00:00",ES,2016-11-30,16,0,58.9,"2022-01-21 12:16:42"
"2016-11-30 13:00:00",ES,2016-11-30,15,0,58.26,"2022-01-21 12:16:42"
"2016-11-30 12:00:00",ES,2016-11-30,14,0,59.58,"2022-01-21 12:16:42"
"2016-11-30 11:00:00",ES,2016-11-30,13,0,59.46,"2022-01-21 12:16:42"
"2016-11-30 10:00:00",ES,2016-11-30,12,0,59.58,"2022-01-21 12:16:42"
"2016-11-30 09:00:00",ES,2016-11-30,11,0,61.32,"2022-01-21 12:16:42"
"2016-11-30 08:00:00",ES,2016-11-30,10,0,61.88,"2022-01-21 12:16:42"
"2016-11-30 07:00:00",ES,2016-11-30,9,0,62.48,"2022-01-21 12:16:42"
"2016-11-30 06:00:00",ES,2016-11-30,8,0,58.23,"2022-01-21 12:16:42"
"2016-11-30 05:00:00",ES,2016-11-30,7,0,46.67,"2022-01-21 12:16:42"
"2016-11-30 04:00:00",ES,2016-11-30,6,0,44.66,"2022-01-21 12:16:42"
"2016-11-30 03:00:00",ES,2016-11-30,5,0,44.4,"2022-01-21 12:16:42"
"2016-11-30 02:00:00",ES,2016-11-30,4,0,44.66,"2022-01-21 12:16:42"
"2016-11-30 01:00:00",ES,2016-11-30,3,0,44.91,"2022-01-21 12:16:42"
"2016-11-30 00:00:00",ES,2016-11-30,2,0,46.69,"2022-01-21 12:16:42"
"2016-11-29 23:00:00",ES,2016-11-30,1,0,53,"2022-01-21 12:16:42"
"2016-11-29 22:00:00",ES,2016-11-29,24,0,55.82,"2022-01-21 12:16:42"
"2016-11-29 21:00:00",ES,2016-11-29,23,0,61.05,"2022-01-21 12:16:42"
"2016-11-29 20:00:00",ES,2016-11-29,22,0,64.84,"2022-01-21 12:16:42"
"2016-11-29 19:00:00",ES,2016-11-29,21,0,69.75,"2022-01-21 12:16:42"
"2016-11-29 18:00:00",ES,2016-11-29,20,0,70.15,"2022-01-21 12:16:42"
"2016-11-29 17:00:00",ES,2016-11-29,19,0,70.15,"2022-01-21 12:16:42"
"2016-11-29 16:00:00",ES,2016-11-29,18,0,68.33,"2022-01-21 12:16:42"
"2016-11-29 15:00:00",ES,2016-11-29,17,0,66.73,"2022-01-21 12:16:42"
"2016-11-29 14:00:00",ES,2016-11-29,16,0,68.25,"2022-01-21 12:16:42"
"2016-11-29 13:00:00",ES,2016-11-29,15,0,68.55,"2022-01-21 12:16:42"
"2016-11-29 12:00:00",ES,2016-11-29,14,0,67.5,"2022-01-21 12:16:42"
"2016-11-29 11:00:00",ES,2016-11-29,13,0,67.7,"2022-01-21 12:16:42"
"2016-11-29 10:00:00",ES,2016-11-29,12,0,69.98,"2022-01-21 12:16:42"
"2016-11-29 09:00:00",ES,2016-11-29,11,0,70,"2022-01-21 12:16:42"
"2016-11-29 08:00:00",ES,2016-11-29,10,0,70.64,"2022-01-21 12:16:42"
"2016-11-29 07:00:00",ES,2016-11-29,9,0,71.71,"2022-01-21 12:16:42"
"2016-11-29 06:00:00",ES,2016-11-29,8,0,69.24,"2022-01-21 12:16:42"
"2016-11-29 05:00:00",ES,2016-11-29,7,0,61.9,"2022-01-21 12:16:42"
"2016-11-29 04:00:00",ES,2016-11-29,6,0,56.17,"2022-01-21 12:16:42"
"2016-11-29 03:00:00",ES,2016-11-29,5,0,57,"2022-01-21 12:16:42"
"2016-11-29 02:00:00",ES,2016-11-29,4,0,57.71,"2022-01-21 12:16:42"
"2016-11-29 01:00:00",ES,2016-11-29,3,0,58.69,"2022-01-21 12:16:42"
"2016-11-29 00:00:00",ES,2016-11-29,2,0,62.15,"2022-01-21 12:16:42"
"2016-11-28 23:00:00",ES,2016-11-29,1,0,64.99,"2022-01-21 12:16:42"
"2016-11-28 22:00:00",ES,2016-11-28,24,0,62.79,"2022-01-21 12:16:42"
"2016-11-28 21:00:00",ES,2016-11-28,23,0,64.84,"2022-01-21 12:16:42"
"2016-11-28 20:00:00",ES,2016-11-28,22,0,69.28,"2022-01-21 12:16:42"
"2016-11-28 19:00:00",ES,2016-11-28,21,0,70.5,"2022-01-21 12:16:42"
"2016-11-28 18:00:00",ES,2016-11-28,20,0,73.17,"2022-01-21 12:16:42"
"2016-11-28 17:00:00",ES,2016-11-28,19,0,73.87,"2022-01-21 12:16:42"
"2016-11-28 16:00:00",ES,2016-11-28,18,0,70.78,"2022-01-21 12:16:42"
"2016-11-28 15:00:00",ES,2016-11-28,17,0,66.5,"2022-01-21 12:16:42"
"2016-11-28 14:00:00",ES,2016-11-28,16,0,64.99,"2022-01-21 12:16:42"
"2016-11-28 13:00:00",ES,2016-11-28,15,0,65.67,"2022-01-21 12:16:42"
"2016-11-28 12:00:00",ES,2016-11-28,14,0,65.3,"2022-01-21 12:16:42"
"2016-11-28 11:00:00",ES,2016-11-28,13,0,64.84,"2022-01-21 12:16:42"
"2016-11-28 10:00:00",ES,2016-11-28,12,0,64.65,"2022-01-21 12:16:42"
"2016-11-28 09:00:00",ES,2016-11-28,11,0,66.57,"2022-01-21 12:16:42"
"2016-11-28 08:00:00",ES,2016-11-28,10,0,67.27,"2022-01-21 12:16:42"
"2016-11-28 07:00:00",ES,2016-11-28,9,0,69.95,"2022-01-21 12:16:42"
"2016-11-28 06:00:00",ES,2016-11-28,8,0,67.85,"2022-01-21 12:16:42"
"2016-11-28 05:00:00",ES,2016-11-28,7,0,57.26,"2022-01-21 12:16:42"
"2016-11-28 04:00:00",ES,2016-11-28,6,0,46.51,"2022-01-21 12:16:42"
"2016-11-28 03:00:00",ES,2016-11-28,5,0,45.14,"2022-01-21 12:16:42"
"2016-11-28 02:00:00",ES,2016-11-28,4,0,45.15,"2022-01-21 12:16:42"
"2016-11-28 01:00:00",ES,2016-11-28,3,0,45.79,"2022-01-21 12:16:42"
"2016-11-28 00:00:00",ES,2016-11-28,2,0,47.28,"2022-01-21 12:16:42"
"2016-11-27 23:00:00",ES,2016-11-28,1,0,54.01,"2022-01-21 12:16:42"
"2016-11-27 22:00:00",ES,2016-11-27,24,0,59.07,"2022-01-21 12:16:42"
"2016-11-27 21:00:00",ES,2016-11-27,23,0,64.99,"2022-01-21 12:16:42"
"2016-11-27 20:00:00",ES,2016-11-27,22,0,67,"2022-01-21 12:16:42"
"2016-11-27 19:00:00",ES,2016-11-27,21,0,66.06,"2022-01-21 12:16:42"
"2016-11-27 18:00:00",ES,2016-11-27,20,0,64.99,"2022-01-21 12:16:42"
"2016-11-27 17:00:00",ES,2016-11-27,19,0,60.44,"2022-01-21 12:16:42"
"2016-11-27 16:00:00",ES,2016-11-27,18,0,49.93,"2022-01-21 12:16:42"
"2016-11-27 15:00:00",ES,2016-11-27,17,0,46.13,"2022-01-21 12:16:42"
"2016-11-27 14:00:00",ES,2016-11-27,16,0,47.69,"2022-01-21 12:16:42"
"2016-11-27 13:00:00",ES,2016-11-27,15,0,57.26,"2022-01-21 12:16:42"
"2016-11-27 12:00:00",ES,2016-11-27,14,0,57.26,"2022-01-21 12:16:42"
"2016-11-27 11:00:00",ES,2016-11-27,13,0,49.68,"2022-01-21 12:16:42"
"2016-11-27 10:00:00",ES,2016-11-27,12,0,52.71,"2022-01-21 12:16:42"
"2016-11-27 09:00:00",ES,2016-11-27,11,0,46.51,"2022-01-21 12:16:42"
"2016-11-27 08:00:00",ES,2016-11-27,10,0,44.81,"2022-01-21 12:16:42"
"2016-11-27 07:00:00",ES,2016-11-27,9,0,43.49,"2022-01-21 12:16:42"
"2016-11-27 06:00:00",ES,2016-11-27,8,0,43.21,"2022-01-21 12:16:42"
"2016-11-27 05:00:00",ES,2016-11-27,7,0,43.01,"2022-01-21 12:16:42"
"2016-11-27 04:00:00",ES,2016-11-27,6,0,42.7,"2022-01-21 12:16:42"
"2016-11-27 03:00:00",ES,2016-11-27,5,0,42.66,"2022-01-21 12:16:42"
"2016-11-27 02:00:00",ES,2016-11-27,4,0,43.1,"2022-01-21 12:16:42"
"2016-11-27 01:00:00",ES,2016-11-27,3,0,43.71,"2022-01-21 12:16:42"
"2016-11-27 00:00:00",ES,2016-11-27,2,0,44.81,"2022-01-21 12:16:42"
"2016-11-26 23:00:00",ES,2016-11-27,1,0,46.82,"2022-01-21 12:16:42"
"2016-11-26 22:00:00",ES,2016-11-26,24,0,49,"2022-01-21 12:16:42"
"2016-11-26 21:00:00",ES,2016-11-26,23,0,57.26,"2022-01-21 12:16:42"
"2016-11-26 20:00:00",ES,2016-11-26,22,0,61.99,"2022-01-21 12:16:42"
"2016-11-26 19:00:00",ES,2016-11-26,21,0,62.48,"2022-01-21 12:16:42"
"2016-11-26 18:00:00",ES,2016-11-26,20,0,62.48,"2022-01-21 12:16:42"
"2016-11-26 17:00:00",ES,2016-11-26,19,0,61.86,"2022-01-21 12:16:42"
"2016-11-26 16:00:00",ES,2016-11-26,18,0,51.21,"2022-01-21 12:16:42"
"2016-11-26 15:00:00",ES,2016-11-26,17,0,46.31,"2022-01-21 12:16:42"
"2016-11-26 14:00:00",ES,2016-11-26,16,0,47.52,"2022-01-21 12:16:42"
"2016-11-26 13:00:00",ES,2016-11-26,15,0,51.82,"2022-01-21 12:16:42"
"2016-11-26 12:00:00",ES,2016-11-26,14,0,49.7,"2022-01-21 12:16:42"
"2016-11-26 11:00:00",ES,2016-11-26,13,0,47.99,"2022-01-21 12:16:42"
"2016-11-26 10:00:00",ES,2016-11-26,12,0,48.56,"2022-01-21 12:16:42"
"2016-11-26 09:00:00",ES,2016-11-26,11,0,48.92,"2022-01-21 12:16:42"
"2016-11-26 08:00:00",ES,2016-11-26,10,0,46.76,"2022-01-21 12:16:42"
"2016-11-26 07:00:00",ES,2016-11-26,9,0,44.1,"2022-01-21 12:16:42"
"2016-11-26 06:00:00",ES,2016-11-26,8,0,42.22,"2022-01-21 12:16:42"
"2016-11-26 05:00:00",ES,2016-11-26,7,0,38.29,"2022-01-21 12:16:42"
"2016-11-26 04:00:00",ES,2016-11-26,6,0,37.87,"2022-01-21 12:16:42"
"2016-11-26 03:00:00",ES,2016-11-26,5,0,37.9,"2022-01-21 12:16:42"
"2016-11-26 02:00:00",ES,2016-11-26,4,0,38.31,"2022-01-21 12:16:42"
"2016-11-26 01:00:00",ES,2016-11-26,3,0,40.86,"2022-01-21 12:16:42"
"2016-11-26 00:00:00",ES,2016-11-26,2,0,43,"2022-01-21 12:16:42"
"2016-11-25 23:00:00",ES,2016-11-26,1,0,44.42,"2022-01-21 12:16:42"
"2016-11-25 22:00:00",ES,2016-11-25,24,0,46.68,"2022-01-21 12:16:42"
"2016-11-25 21:00:00",ES,2016-11-25,23,0,52,"2022-01-21 12:16:42"
"2016-11-25 20:00:00",ES,2016-11-25,22,0,58.78,"2022-01-21 12:16:42"
"2016-11-25 19:00:00",ES,2016-11-25,21,0,61.88,"2022-01-21 12:16:42"
"2016-11-25 18:00:00",ES,2016-11-25,20,0,65.01,"2022-01-21 12:16:42"
"2016-11-25 17:00:00",ES,2016-11-25,19,0,67,"2022-01-21 12:16:42"
"2016-11-25 16:00:00",ES,2016-11-25,18,0,64.5,"2022-01-21 12:16:42"
"2016-11-25 15:00:00",ES,2016-11-25,17,0,60,"2022-01-21 12:16:42"
"2016-11-25 14:00:00",ES,2016-11-25,16,0,59,"2022-01-21 12:16:42"
"2016-11-25 13:00:00",ES,2016-11-25,15,0,59,"2022-01-21 12:16:42"
"2016-11-25 12:00:00",ES,2016-11-25,14,0,60.07,"2022-01-21 12:16:42"
"2016-11-25 11:00:00",ES,2016-11-25,13,0,59.98,"2022-01-21 12:16:42"
"2016-11-25 10:00:00",ES,2016-11-25,12,0,60.5,"2022-01-21 12:16:42"
"2016-11-25 09:00:00",ES,2016-11-25,11,0,62.02,"2022-01-21 12:16:42"
"2016-11-25 08:00:00",ES,2016-11-25,10,0,63.2,"2022-01-21 12:16:42"
"2016-11-25 07:00:00",ES,2016-11-25,9,0,64.99,"2022-01-21 12:16:42"
"2016-11-25 06:00:00",ES,2016-11-25,8,0,59.9,"2022-01-21 12:16:42"
"2016-11-25 05:00:00",ES,2016-11-25,7,0,46.22,"2022-01-21 12:16:42"
"2016-11-25 04:00:00",ES,2016-11-25,6,0,43.09,"2022-01-21 12:16:42"
"2016-11-25 03:00:00",ES,2016-11-25,5,0,42.49,"2022-01-21 12:16:42"
"2016-11-25 02:00:00",ES,2016-11-25,4,0,42.49,"2022-01-21 12:16:42"
"2016-11-25 01:00:00",ES,2016-11-25,3,0,42.95,"2022-01-21 12:16:42"
"2016-11-25 00:00:00",ES,2016-11-25,2,0,44.14,"2022-01-21 12:16:42"
"2016-11-24 23:00:00",ES,2016-11-25,1,0,48,"2022-01-21 12:16:42"
"2016-11-24 22:00:00",ES,2016-11-24,24,0,52,"2022-01-21 12:16:42"
"2016-11-24 21:00:00",ES,2016-11-24,23,0,57.58,"2022-01-21 12:16:42"
"2016-11-24 20:00:00",ES,2016-11-24,22,0,61.88,"2022-01-21 12:16:42"
"2016-11-24 19:00:00",ES,2016-11-24,21,0,65.48,"2022-01-21 12:16:42"
"2016-11-24 18:00:00",ES,2016-11-24,20,0,65.56,"2022-01-21 12:16:42"
"2016-11-24 17:00:00",ES,2016-11-24,19,0,67.5,"2022-01-21 12:16:42"
"2016-11-24 16:00:00",ES,2016-11-24,18,0,62.13,"2022-01-21 12:16:42"
"2016-11-24 15:00:00",ES,2016-11-24,17,0,58.12,"2022-01-21 12:16:42"
"2016-11-24 14:00:00",ES,2016-11-24,16,0,56.89,"2022-01-21 12:16:42"
"2016-11-24 13:00:00",ES,2016-11-24,15,0,56,"2022-01-21 12:16:42"
"2016-11-24 12:00:00",ES,2016-11-24,14,0,57.57,"2022-01-21 12:16:42"
"2016-11-24 11:00:00",ES,2016-11-24,13,0,57.6,"2022-01-21 12:16:42"
"2016-11-24 10:00:00",ES,2016-11-24,12,0,59.52,"2022-01-21 12:16:42"
"2016-11-24 09:00:00",ES,2016-11-24,11,0,61.84,"2022-01-21 12:16:42"
"2016-11-24 08:00:00",ES,2016-11-24,10,0,63.02,"2022-01-21 12:16:42"
"2016-11-24 07:00:00",ES,2016-11-24,9,0,65.48,"2022-01-21 12:16:42"
"2016-11-24 06:00:00",ES,2016-11-24,8,0,63.79,"2022-01-21 12:16:42"
"2016-11-24 05:00:00",ES,2016-11-24,7,0,50.99,"2022-01-21 12:16:42"
"2016-11-24 04:00:00",ES,2016-11-24,6,0,44.83,"2022-01-21 12:16:42"
"2016-11-24 03:00:00",ES,2016-11-24,5,0,44.58,"2022-01-21 12:16:42"
"2016-11-24 02:00:00",ES,2016-11-24,4,0,44.58,"2022-01-21 12:16:42"
"2016-11-24 01:00:00",ES,2016-11-24,3,0,44.75,"2022-01-21 12:16:42"
"2016-11-24 00:00:00",ES,2016-11-24,2,0,46.98,"2022-01-21 12:16:42"
"2016-11-23 23:00:00",ES,2016-11-24,1,0,52,"2022-01-21 12:16:42"
"2016-11-23 22:00:00",ES,2016-11-23,24,0,57.1,"2022-01-21 12:16:42"
"2016-11-23 21:00:00",ES,2016-11-23,23,0,58.6,"2022-01-21 12:16:42"
"2016-11-23 20:00:00",ES,2016-11-23,22,0,63.48,"2022-01-21 12:16:42"
"2016-11-23 19:00:00",ES,2016-11-23,21,0,65.48,"2022-01-21 12:16:42"
"2016-11-23 18:00:00",ES,2016-11-23,20,0,65.65,"2022-01-21 12:16:42"
"2016-11-23 17:00:00",ES,2016-11-23,19,0,66.9,"2022-01-21 12:16:42"
"2016-11-23 16:00:00",ES,2016-11-23,18,0,64.38,"2022-01-21 12:16:42"
"2016-11-23 15:00:00",ES,2016-11-23,17,0,59,"2022-01-21 12:16:42"
"2016-11-23 14:00:00",ES,2016-11-23,16,0,58.93,"2022-01-21 12:16:42"
"2016-11-23 13:00:00",ES,2016-11-23,15,0,58.5,"2022-01-21 12:16:42"
"2016-11-23 12:00:00",ES,2016-11-23,14,0,58.98,"2022-01-21 12:16:42"
"2016-11-23 11:00:00",ES,2016-11-23,13,0,59.07,"2022-01-21 12:16:42"
"2016-11-23 10:00:00",ES,2016-11-23,12,0,62.99,"2022-01-21 12:16:42"
"2016-11-23 09:00:00",ES,2016-11-23,11,0,63.53,"2022-01-21 12:16:42"
"2016-11-23 08:00:00",ES,2016-11-23,10,0,64.1,"2022-01-21 12:16:42"
"2016-11-23 07:00:00",ES,2016-11-23,9,0,63.76,"2022-01-21 12:16:42"
"2016-11-23 06:00:00",ES,2016-11-23,8,0,62.05,"2022-01-21 12:16:42"
"2016-11-23 05:00:00",ES,2016-11-23,7,0,46.98,"2022-01-21 12:16:42"
"2016-11-23 04:00:00",ES,2016-11-23,6,0,43.71,"2022-01-21 12:16:42"
"2016-11-23 03:00:00",ES,2016-11-23,5,0,43.19,"2022-01-21 12:16:42"
"2016-11-23 02:00:00",ES,2016-11-23,4,0,44,"2022-01-21 12:16:42"
"2016-11-23 01:00:00",ES,2016-11-23,3,0,44.56,"2022-01-21 12:16:42"
"2016-11-23 00:00:00",ES,2016-11-23,2,0,47.99,"2022-01-21 12:16:42"
"2016-11-22 23:00:00",ES,2016-11-23,1,0,55.95,"2022-01-21 12:16:42"
"2016-11-22 22:00:00",ES,2016-11-22,24,0,53.88,"2022-01-21 12:16:42"
"2016-11-22 21:00:00",ES,2016-11-22,23,0,59,"2022-01-21 12:16:42"
"2016-11-22 20:00:00",ES,2016-11-22,22,0,64.58,"2022-01-21 12:16:42"
"2016-11-22 19:00:00",ES,2016-11-22,21,0,66.41,"2022-01-21 12:16:42"
"2016-11-22 18:00:00",ES,2016-11-22,20,0,67.02,"2022-01-21 12:16:42"
"2016-11-22 17:00:00",ES,2016-11-22,19,0,67.49,"2022-01-21 12:16:42"
"2016-11-22 16:00:00",ES,2016-11-22,18,0,66,"2022-01-21 12:16:42"
"2016-11-22 15:00:00",ES,2016-11-22,17,0,65,"2022-01-21 12:16:42"
"2016-11-22 14:00:00",ES,2016-11-22,16,0,64.46,"2022-01-21 12:16:42"
"2016-11-22 13:00:00",ES,2016-11-22,15,0,65.5,"2022-01-21 12:16:42"
"2016-11-22 12:00:00",ES,2016-11-22,14,0,66.32,"2022-01-21 12:16:42"
"2016-11-22 11:00:00",ES,2016-11-22,13,0,65.48,"2022-01-21 12:16:42"
"2016-11-22 10:00:00",ES,2016-11-22,12,0,66.9,"2022-01-21 12:16:42"
"2016-11-22 09:00:00",ES,2016-11-22,11,0,66.6,"2022-01-21 12:16:42"
"2016-11-22 08:00:00",ES,2016-11-22,10,0,67.3,"2022-01-21 12:16:42"
"2016-11-22 07:00:00",ES,2016-11-22,9,0,68.23,"2022-01-21 12:16:42"
"2016-11-22 06:00:00",ES,2016-11-22,8,0,65.48,"2022-01-21 12:16:42"
"2016-11-22 05:00:00",ES,2016-11-22,7,0,60.44,"2022-01-21 12:16:42"
"2016-11-22 04:00:00",ES,2016-11-22,6,0,57.13,"2022-01-21 12:16:42"
"2016-11-22 03:00:00",ES,2016-11-22,5,0,55.59,"2022-01-21 12:16:42"
"2016-11-22 02:00:00",ES,2016-11-22,4,0,55.59,"2022-01-21 12:16:42"
"2016-11-22 01:00:00",ES,2016-11-22,3,0,55.5,"2022-01-21 12:16:42"
"2016-11-22 00:00:00",ES,2016-11-22,2,0,57.13,"2022-01-21 12:16:42"
"2016-11-21 23:00:00",ES,2016-11-22,1,0,58.94,"2022-01-21 12:16:42"
"2016-11-21 22:00:00",ES,2016-11-21,24,0,59.7,"2022-01-21 12:16:42"
"2016-11-21 21:00:00",ES,2016-11-21,23,0,64.1,"2022-01-21 12:16:42"
"2016-11-21 20:00:00",ES,2016-11-21,22,0,67.49,"2022-01-21 12:16:42"
"2016-11-21 19:00:00",ES,2016-11-21,21,0,67.49,"2022-01-21 12:16:42"
"2016-11-21 18:00:00",ES,2016-11-21,20,0,67,"2022-01-21 12:16:42"
"2016-11-21 17:00:00",ES,2016-11-21,19,0,66,"2022-01-21 12:16:42"
"2016-11-21 16:00:00",ES,2016-11-21,18,0,57.57,"2022-01-21 12:16:42"
"2016-11-21 15:00:00",ES,2016-11-21,17,0,50,"2022-01-21 12:16:42"
"2016-11-21 14:00:00",ES,2016-11-21,16,0,48.1,"2022-01-21 12:16:42"
"2016-11-21 13:00:00",ES,2016-11-21,15,0,48.7,"2022-01-21 12:16:42"
"2016-11-21 12:00:00",ES,2016-11-21,14,0,48.5,"2022-01-21 12:16:42"
"2016-11-21 11:00:00",ES,2016-11-21,13,0,48.29,"2022-01-21 12:16:42"
"2016-11-21 10:00:00",ES,2016-11-21,12,0,48.7,"2022-01-21 12:16:42"
"2016-11-21 09:00:00",ES,2016-11-21,11,0,48.7,"2022-01-21 12:16:42"
"2016-11-21 08:00:00",ES,2016-11-21,10,0,48.04,"2022-01-21 12:16:42"
"2016-11-21 07:00:00",ES,2016-11-21,9,0,49.4,"2022-01-21 12:16:42"
"2016-11-21 06:00:00",ES,2016-11-21,8,0,46.4,"2022-01-21 12:16:42"
"2016-11-21 05:00:00",ES,2016-11-21,7,0,35,"2022-01-21 12:16:42"
"2016-11-21 04:00:00",ES,2016-11-21,6,0,20,"2022-01-21 12:16:42"
"2016-11-21 03:00:00",ES,2016-11-21,5,0,10.88,"2022-01-21 12:16:42"
"2016-11-21 02:00:00",ES,2016-11-21,4,0,14.58,"2022-01-21 12:16:42"
"2016-11-21 01:00:00",ES,2016-11-21,3,0,13.68,"2022-01-21 12:16:42"
"2016-11-21 00:00:00",ES,2016-11-21,2,0,12.99,"2022-01-21 12:16:42"
"2016-11-20 23:00:00",ES,2016-11-21,1,0,18.47,"2022-01-21 12:16:42"
"2016-11-20 22:00:00",ES,2016-11-20,24,0,44.9,"2022-01-21 12:16:42"
"2016-11-20 21:00:00",ES,2016-11-20,23,0,49.84,"2022-01-21 12:16:42"
"2016-11-20 20:00:00",ES,2016-11-20,22,0,51,"2022-01-21 12:16:42"
"2016-11-20 19:00:00",ES,2016-11-20,21,0,51.67,"2022-01-21 12:16:42"
"2016-11-20 18:00:00",ES,2016-11-20,20,0,55,"2022-01-21 12:16:42"
"2016-11-20 17:00:00",ES,2016-11-20,19,0,50,"2022-01-21 12:16:42"
"2016-11-20 16:00:00",ES,2016-11-20,18,0,44.09,"2022-01-21 12:16:42"
"2016-11-20 15:00:00",ES,2016-11-20,17,0,34.99,"2022-01-21 12:16:42"
"2016-11-20 14:00:00",ES,2016-11-20,16,0,36.4,"2022-01-21 12:16:42"
"2016-11-20 13:00:00",ES,2016-11-20,15,0,42.11,"2022-01-21 12:16:42"
"2016-11-20 12:00:00",ES,2016-11-20,14,0,44.09,"2022-01-21 12:16:42"
"2016-11-20 11:00:00",ES,2016-11-20,13,0,44.9,"2022-01-21 12:16:42"
"2016-11-20 10:00:00",ES,2016-11-20,12,0,44.11,"2022-01-21 12:16:42"
"2016-11-20 09:00:00",ES,2016-11-20,11,0,43.11,"2022-01-21 12:16:42"
"2016-11-20 08:00:00",ES,2016-11-20,10,0,41.11,"2022-01-21 12:16:42"
"2016-11-20 07:00:00",ES,2016-11-20,9,0,33.78,"2022-01-21 12:16:42"
"2016-11-20 06:00:00",ES,2016-11-20,8,0,32,"2022-01-21 12:16:42"
"2016-11-20 05:00:00",ES,2016-11-20,7,0,29.9,"2022-01-21 12:16:42"
"2016-11-20 04:00:00",ES,2016-11-20,6,0,25.99,"2022-01-21 12:16:42"
"2016-11-20 03:00:00",ES,2016-11-20,5,0,25,"2022-01-21 12:16:42"
"2016-11-20 02:00:00",ES,2016-11-20,4,0,29.99,"2022-01-21 12:16:42"
"2016-11-20 01:00:00",ES,2016-11-20,3,0,34.96,"2022-01-21 12:16:42"
"2016-11-20 00:00:00",ES,2016-11-20,2,0,42.11,"2022-01-21 12:16:42"
"2016-11-19 23:00:00",ES,2016-11-20,1,0,44.7,"2022-01-21 12:16:42"
"2016-11-19 22:00:00",ES,2016-11-19,24,0,45.34,"2022-01-21 12:16:42"
"2016-11-19 21:00:00",ES,2016-11-19,23,0,48.4,"2022-01-21 12:16:42"
"2016-11-19 20:00:00",ES,2016-11-19,22,0,49.62,"2022-01-21 12:16:42"
"2016-11-19 19:00:00",ES,2016-11-19,21,0,56,"2022-01-21 12:16:42"
"2016-11-19 18:00:00",ES,2016-11-19,20,0,58.78,"2022-01-21 12:16:42"
"2016-11-19 17:00:00",ES,2016-11-19,19,0,59,"2022-01-21 12:16:42"
"2016-11-19 16:00:00",ES,2016-11-19,18,0,56.08,"2022-01-21 12:16:42"
"2016-11-19 15:00:00",ES,2016-11-19,17,0,46.98,"2022-01-21 12:16:42"
"2016-11-19 14:00:00",ES,2016-11-19,16,0,46.94,"2022-01-21 12:16:42"
"2016-11-19 13:00:00",ES,2016-11-19,15,0,50,"2022-01-21 12:16:42"
"2016-11-19 12:00:00",ES,2016-11-19,14,0,55.44,"2022-01-21 12:16:42"
"2016-11-19 11:00:00",ES,2016-11-19,13,0,57.16,"2022-01-21 12:16:42"
"2016-11-19 10:00:00",ES,2016-11-19,12,0,59.29,"2022-01-21 12:16:42"
"2016-11-19 09:00:00",ES,2016-11-19,11,0,63,"2022-01-21 12:16:42"
"2016-11-19 08:00:00",ES,2016-11-19,10,0,60,"2022-01-21 12:16:42"
"2016-11-19 07:00:00",ES,2016-11-19,9,0,56.08,"2022-01-21 12:16:42"
"2016-11-19 06:00:00",ES,2016-11-19,8,0,52.2,"2022-01-21 12:16:42"
"2016-11-19 05:00:00",ES,2016-11-19,7,0,48.4,"2022-01-21 12:16:42"
"2016-11-19 04:00:00",ES,2016-11-19,6,0,48.19,"2022-01-21 12:16:42"
"2016-11-19 03:00:00",ES,2016-11-19,5,0,48.39,"2022-01-21 12:16:42"
"2016-11-19 02:00:00",ES,2016-11-19,4,0,48.54,"2022-01-21 12:16:42"
"2016-11-19 01:00:00",ES,2016-11-19,3,0,49.44,"2022-01-21 12:16:42"
"2016-11-19 00:00:00",ES,2016-11-19,2,0,56.1,"2022-01-21 12:16:42"
"2016-11-18 23:00:00",ES,2016-11-19,1,0,59.5,"2022-01-21 12:16:42"
"2016-11-18 22:00:00",ES,2016-11-18,24,0,50.77,"2022-01-21 12:16:42"
"2016-11-18 21:00:00",ES,2016-11-18,23,0,57.57,"2022-01-21 12:16:42"
"2016-11-18 20:00:00",ES,2016-11-18,22,0,59,"2022-01-21 12:16:42"
"2016-11-18 19:00:00",ES,2016-11-18,21,0,64.33,"2022-01-21 12:16:42"
"2016-11-18 18:00:00",ES,2016-11-18,20,0,67.89,"2022-01-21 12:16:42"
"2016-11-18 17:00:00",ES,2016-11-18,19,0,67.9,"2022-01-21 12:16:42"
"2016-11-18 16:00:00",ES,2016-11-18,18,0,66.3,"2022-01-21 12:16:42"
"2016-11-18 15:00:00",ES,2016-11-18,17,0,59.28,"2022-01-21 12:16:42"
"2016-11-18 14:00:00",ES,2016-11-18,16,0,59.32,"2022-01-21 12:16:42"
"2016-11-18 13:00:00",ES,2016-11-18,15,0,61.82,"2022-01-21 12:16:42"
"2016-11-18 12:00:00",ES,2016-11-18,14,0,63.05,"2022-01-21 12:16:42"
"2016-11-18 11:00:00",ES,2016-11-18,13,0,63.32,"2022-01-21 12:16:42"
"2016-11-18 10:00:00",ES,2016-11-18,12,0,66.57,"2022-01-21 12:16:42"
"2016-11-18 09:00:00",ES,2016-11-18,11,0,67,"2022-01-21 12:16:42"
"2016-11-18 08:00:00",ES,2016-11-18,10,0,67.3,"2022-01-21 12:16:42"
"2016-11-18 07:00:00",ES,2016-11-18,9,0,67.82,"2022-01-21 12:16:42"
"2016-11-18 06:00:00",ES,2016-11-18,8,0,63.65,"2022-01-21 12:16:42"
"2016-11-18 05:00:00",ES,2016-11-18,7,0,49.67,"2022-01-21 12:16:42"
"2016-11-18 04:00:00",ES,2016-11-18,6,0,43.36,"2022-01-21 12:16:42"
"2016-11-18 03:00:00",ES,2016-11-18,5,0,43.11,"2022-01-21 12:16:42"
"2016-11-18 02:00:00",ES,2016-11-18,4,0,43.66,"2022-01-21 12:16:42"
"2016-11-18 01:00:00",ES,2016-11-18,3,0,44.09,"2022-01-21 12:16:42"
"2016-11-18 00:00:00",ES,2016-11-18,2,0,48.69,"2022-01-21 12:16:42"
"2016-11-17 23:00:00",ES,2016-11-18,1,0,53.7,"2022-01-21 12:16:42"
"2016-11-17 22:00:00",ES,2016-11-17,24,0,50.14,"2022-01-21 12:16:42"
"2016-11-17 21:00:00",ES,2016-11-17,23,0,56.44,"2022-01-21 12:16:42"
"2016-11-17 20:00:00",ES,2016-11-17,22,0,59.56,"2022-01-21 12:16:42"
"2016-11-17 19:00:00",ES,2016-11-17,21,0,67.19,"2022-01-21 12:16:42"
"2016-11-17 18:00:00",ES,2016-11-17,20,0,69.5,"2022-01-21 12:16:42"
"2016-11-17 17:00:00",ES,2016-11-17,19,0,68.72,"2022-01-21 12:16:42"
"2016-11-17 16:00:00",ES,2016-11-17,18,0,67.49,"2022-01-21 12:16:42"
"2016-11-17 15:00:00",ES,2016-11-17,17,0,60.07,"2022-01-21 12:16:42"
"2016-11-17 14:00:00",ES,2016-11-17,16,0,61.6,"2022-01-21 12:16:42"
"2016-11-17 13:00:00",ES,2016-11-17,15,0,63.01,"2022-01-21 12:16:42"
"2016-11-17 12:00:00",ES,2016-11-17,14,0,63.6,"2022-01-21 12:16:42"
"2016-11-17 11:00:00",ES,2016-11-17,13,0,63.32,"2022-01-21 12:16:42"
"2016-11-17 10:00:00",ES,2016-11-17,12,0,66.32,"2022-01-21 12:16:42"
"2016-11-17 09:00:00",ES,2016-11-17,11,0,67.49,"2022-01-21 12:16:42"
"2016-11-17 08:00:00",ES,2016-11-17,10,0,68.19,"2022-01-21 12:16:42"
"2016-11-17 07:00:00",ES,2016-11-17,9,0,69.53,"2022-01-21 12:16:42"
"2016-11-17 06:00:00",ES,2016-11-17,8,0,69,"2022-01-21 12:16:42"
"2016-11-17 05:00:00",ES,2016-11-17,7,0,60.9,"2022-01-21 12:16:42"
"2016-11-17 04:00:00",ES,2016-11-17,6,0,56,"2022-01-21 12:16:42"
"2016-11-17 03:00:00",ES,2016-11-17,5,0,51.4,"2022-01-21 12:16:42"
"2016-11-17 02:00:00",ES,2016-11-17,4,0,54,"2022-01-21 12:16:42"
"2016-11-17 01:00:00",ES,2016-11-17,3,0,56.17,"2022-01-21 12:16:42"
"2016-11-17 00:00:00",ES,2016-11-17,2,0,58.8,"2022-01-21 12:16:42"
"2016-11-16 23:00:00",ES,2016-11-17,1,0,65,"2022-01-21 12:16:42"
"2016-11-16 22:00:00",ES,2016-11-16,24,0,57,"2022-01-21 12:16:42"
"2016-11-16 21:00:00",ES,2016-11-16,23,0,60.56,"2022-01-21 12:16:42"
"2016-11-16 20:00:00",ES,2016-11-16,22,0,68,"2022-01-21 12:16:42"
"2016-11-16 19:00:00",ES,2016-11-16,21,0,70.5,"2022-01-21 12:16:42"
"2016-11-16 18:00:00",ES,2016-11-16,20,0,70.5,"2022-01-21 12:16:42"
"2016-11-16 17:00:00",ES,2016-11-16,19,0,69.9,"2022-01-21 12:16:42"
"2016-11-16 16:00:00",ES,2016-11-16,18,0,67.94,"2022-01-21 12:16:42"
"2016-11-16 15:00:00",ES,2016-11-16,17,0,67.49,"2022-01-21 12:16:42"
"2016-11-16 14:00:00",ES,2016-11-16,16,0,67.5,"2022-01-21 12:16:42"
"2016-11-16 13:00:00",ES,2016-11-16,15,0,67.78,"2022-01-21 12:16:42"
"2016-11-16 12:00:00",ES,2016-11-16,14,0,67.49,"2022-01-21 12:16:42"
"2016-11-16 11:00:00",ES,2016-11-16,13,0,66.5,"2022-01-21 12:16:42"
"2016-11-16 10:00:00",ES,2016-11-16,12,0,67.86,"2022-01-21 12:16:42"
"2016-11-16 09:00:00",ES,2016-11-16,11,0,68.56,"2022-01-21 12:16:42"
"2016-11-16 08:00:00",ES,2016-11-16,10,0,69,"2022-01-21 12:16:42"
"2016-11-16 07:00:00",ES,2016-11-16,9,0,70.15,"2022-01-21 12:16:42"
"2016-11-16 06:00:00",ES,2016-11-16,8,0,71.8,"2022-01-21 12:16:42"
"2016-11-16 05:00:00",ES,2016-11-16,7,0,66.6,"2022-01-21 12:16:42"
"2016-11-16 04:00:00",ES,2016-11-16,6,0,53.77,"2022-01-21 12:16:42"
"2016-11-16 03:00:00",ES,2016-11-16,5,0,49.39,"2022-01-21 12:16:42"
"2016-11-16 02:00:00",ES,2016-11-16,4,0,49.12,"2022-01-21 12:16:42"
"2016-11-16 01:00:00",ES,2016-11-16,3,0,49.23,"2022-01-21 12:16:42"
"2016-11-16 00:00:00",ES,2016-11-16,2,0,54.8,"2022-01-21 12:16:42"
"2016-11-15 23:00:00",ES,2016-11-16,1,0,57.57,"2022-01-21 12:16:42"
"2016-11-15 22:00:00",ES,2016-11-15,24,0,59.43,"2022-01-21 12:16:42"
"2016-11-15 21:00:00",ES,2016-11-15,23,0,65.69,"2022-01-21 12:16:42"
"2016-11-15 20:00:00",ES,2016-11-15,22,0,68.33,"2022-01-21 12:16:42"
"2016-11-15 19:00:00",ES,2016-11-15,21,0,68.69,"2022-01-21 12:16:42"
"2016-11-15 18:00:00",ES,2016-11-15,20,0,68.56,"2022-01-21 12:16:42"
"2016-11-15 17:00:00",ES,2016-11-15,19,0,68,"2022-01-21 12:16:42"
"2016-11-15 16:00:00",ES,2016-11-15,18,0,64.44,"2022-01-21 12:16:42"
"2016-11-15 15:00:00",ES,2016-11-15,17,0,60.69,"2022-01-21 12:16:42"
"2016-11-15 14:00:00",ES,2016-11-15,16,0,60.69,"2022-01-21 12:16:42"
"2016-11-15 13:00:00",ES,2016-11-15,15,0,61.2,"2022-01-21 12:16:42"
"2016-11-15 12:00:00",ES,2016-11-15,14,0,63.4,"2022-01-21 12:16:42"
"2016-11-15 11:00:00",ES,2016-11-15,13,0,63,"2022-01-21 12:16:42"
"2016-11-15 10:00:00",ES,2016-11-15,12,0,61.7,"2022-01-21 12:16:42"
"2016-11-15 09:00:00",ES,2016-11-15,11,0,63.65,"2022-01-21 12:16:42"
"2016-11-15 08:00:00",ES,2016-11-15,10,0,63.69,"2022-01-21 12:16:42"
"2016-11-15 07:00:00",ES,2016-11-15,9,0,65.48,"2022-01-21 12:16:42"
"2016-11-15 06:00:00",ES,2016-11-15,8,0,62.98,"2022-01-21 12:16:42"
"2016-11-15 05:00:00",ES,2016-11-15,7,0,57.57,"2022-01-21 12:16:42"
"2016-11-15 04:00:00",ES,2016-11-15,6,0,48.19,"2022-01-21 12:16:42"
"2016-11-15 03:00:00",ES,2016-11-15,5,0,43.71,"2022-01-21 12:16:42"
"2016-11-15 02:00:00",ES,2016-11-15,4,0,43.8,"2022-01-21 12:16:42"
"2016-11-15 01:00:00",ES,2016-11-15,3,0,47,"2022-01-21 12:16:42"
"2016-11-15 00:00:00",ES,2016-11-15,2,0,48.56,"2022-01-21 12:16:42"
"2016-11-14 23:00:00",ES,2016-11-15,1,0,49.44,"2022-01-21 12:16:42"
"2016-11-14 22:00:00",ES,2016-11-14,24,0,53.29,"2022-01-21 12:16:42"
"2016-11-14 21:00:00",ES,2016-11-14,23,0,58.36,"2022-01-21 12:16:42"
"2016-11-14 20:00:00",ES,2016-11-14,22,0,64.15,"2022-01-21 12:16:42"
"2016-11-14 19:00:00",ES,2016-11-14,21,0,65.94,"2022-01-21 12:16:42"
"2016-11-14 18:00:00",ES,2016-11-14,20,0,66.57,"2022-01-21 12:16:42"
"2016-11-14 17:00:00",ES,2016-11-14,19,0,65.2,"2022-01-21 12:16:42"
"2016-11-14 16:00:00",ES,2016-11-14,18,0,59.69,"2022-01-21 12:16:42"
"2016-11-14 15:00:00",ES,2016-11-14,17,0,57.23,"2022-01-21 12:16:42"
"2016-11-14 14:00:00",ES,2016-11-14,16,0,57.16,"2022-01-21 12:16:42"
"2016-11-14 13:00:00",ES,2016-11-14,15,0,57.57,"2022-01-21 12:16:42"
"2016-11-14 12:00:00",ES,2016-11-14,14,0,58.23,"2022-01-21 12:16:42"
"2016-11-14 11:00:00",ES,2016-11-14,13,0,57.57,"2022-01-21 12:16:42"
"2016-11-14 10:00:00",ES,2016-11-14,12,0,58.23,"2022-01-21 12:16:42"
"2016-11-14 09:00:00",ES,2016-11-14,11,0,59.56,"2022-01-21 12:16:42"
"2016-11-14 08:00:00",ES,2016-11-14,10,0,60,"2022-01-21 12:16:42"
"2016-11-14 07:00:00",ES,2016-11-14,9,0,60.69,"2022-01-21 12:16:42"
"2016-11-14 06:00:00",ES,2016-11-14,8,0,57.17,"2022-01-21 12:16:42"
"2016-11-14 05:00:00",ES,2016-11-14,7,0,47.94,"2022-01-21 12:16:42"
"2016-11-14 04:00:00",ES,2016-11-14,6,0,43.92,"2022-01-21 12:16:42"
"2016-11-14 03:00:00",ES,2016-11-14,5,0,36.45,"2022-01-21 12:16:42"
"2016-11-14 02:00:00",ES,2016-11-14,4,0,38.86,"2022-01-21 12:16:42"
"2016-11-14 01:00:00",ES,2016-11-14,3,0,43.51,"2022-01-21 12:16:42"
"2016-11-14 00:00:00",ES,2016-11-14,2,0,47.32,"2022-01-21 12:16:42"
"2016-11-13 23:00:00",ES,2016-11-14,1,0,49.21,"2022-01-21 12:16:42"
"2016-11-13 22:00:00",ES,2016-11-13,24,0,54.65,"2022-01-21 12:16:42"
"2016-11-13 21:00:00",ES,2016-11-13,23,0,58.23,"2022-01-21 12:16:42"
"2016-11-13 20:00:00",ES,2016-11-13,22,0,59.5,"2022-01-21 12:16:42"
"2016-11-13 19:00:00",ES,2016-11-13,21,0,65.5,"2022-01-21 12:16:42"
"2016-11-13 18:00:00",ES,2016-11-13,20,0,66.57,"2022-01-21 12:16:42"
"2016-11-13 17:00:00",ES,2016-11-13,19,0,64.17,"2022-01-21 12:16:42"
"2016-11-13 16:00:00",ES,2016-11-13,18,0,57.57,"2022-01-21 12:16:42"
"2016-11-13 15:00:00",ES,2016-11-13,17,0,45.51,"2022-01-21 12:16:42"
"2016-11-13 14:00:00",ES,2016-11-13,16,0,45.65,"2022-01-21 12:16:42"
"2016-11-13 13:00:00",ES,2016-11-13,15,0,47.64,"2022-01-21 12:16:42"
"2016-11-13 12:00:00",ES,2016-11-13,14,0,52.9,"2022-01-21 12:16:42"
"2016-11-13 11:00:00",ES,2016-11-13,13,0,55.72,"2022-01-21 12:16:42"
"2016-11-13 10:00:00",ES,2016-11-13,12,0,56.1,"2022-01-21 12:16:42"
"2016-11-13 09:00:00",ES,2016-11-13,11,0,53.68,"2022-01-21 12:16:42"
"2016-11-13 08:00:00",ES,2016-11-13,10,0,45.75,"2022-01-21 12:16:42"
"2016-11-13 07:00:00",ES,2016-11-13,9,0,44.44,"2022-01-21 12:16:42"
"2016-11-13 06:00:00",ES,2016-11-13,8,0,44.8,"2022-01-21 12:16:42"
"2016-11-13 05:00:00",ES,2016-11-13,7,0,44.51,"2022-01-21 12:16:42"
"2016-11-13 04:00:00",ES,2016-11-13,6,0,44.8,"2022-01-21 12:16:42"
"2016-11-13 03:00:00",ES,2016-11-13,5,0,45.01,"2022-01-21 12:16:42"
"2016-11-13 02:00:00",ES,2016-11-13,4,0,46.51,"2022-01-21 12:16:42"
"2016-11-13 01:00:00",ES,2016-11-13,3,0,49.1,"2022-01-21 12:16:42"
"2016-11-13 00:00:00",ES,2016-11-13,2,0,55.59,"2022-01-21 12:16:42"
"2016-11-12 00:00:00",ES,2016-11-12,2,0,59.09,"2022-01-21 12:16:36"
"2016-11-11 23:00:00",ES,2016-11-12,1,0,61.69,"2022-01-21 12:16:36"
"2016-11-11 22:00:00",ES,2016-11-11,24,0,58.72,"2022-01-21 12:16:36"
"2016-11-11 21:00:00",ES,2016-11-11,23,0,63.45,"2022-01-21 12:16:36"
"2016-11-11 20:00:00",ES,2016-11-11,22,0,65.69,"2022-01-21 12:16:36"
"2016-11-11 19:00:00",ES,2016-11-11,21,0,68.96,"2022-01-21 12:16:36"
"2016-11-11 18:00:00",ES,2016-11-11,20,0,69.51,"2022-01-21 12:16:36"
"2016-11-11 17:00:00",ES,2016-11-11,19,0,68.56,"2022-01-21 12:16:36"
"2016-11-11 16:00:00",ES,2016-11-11,18,0,66.57,"2022-01-21 12:16:36"
"2016-11-11 15:00:00",ES,2016-11-11,17,0,64.26,"2022-01-21 12:16:36"
"2016-11-11 14:00:00",ES,2016-11-11,16,0,63.01,"2022-01-21 12:16:36"
"2016-11-11 13:00:00",ES,2016-11-11,15,0,63.27,"2022-01-21 12:16:36"
"2016-11-11 12:00:00",ES,2016-11-11,14,0,60.91,"2022-01-21 12:16:36"
"2016-11-11 11:00:00",ES,2016-11-11,13,0,63.7,"2022-01-21 12:16:36"
"2016-11-11 10:00:00",ES,2016-11-11,12,0,66.8,"2022-01-21 12:16:36"
"2016-11-11 09:00:00",ES,2016-11-11,11,0,67.64,"2022-01-21 12:16:36"
"2016-11-11 08:00:00",ES,2016-11-11,10,0,67.69,"2022-01-21 12:16:36"
"2016-11-11 07:00:00",ES,2016-11-11,9,0,68.05,"2022-01-21 12:16:36"
"2016-11-11 06:00:00",ES,2016-11-11,8,0,61.07,"2022-01-21 12:16:36"
"2016-11-11 05:00:00",ES,2016-11-11,7,0,55.24,"2022-01-21 12:16:36"
"2016-11-11 04:00:00",ES,2016-11-11,6,0,48.44,"2022-01-21 12:16:36"
"2016-11-11 03:00:00",ES,2016-11-11,5,0,47.34,"2022-01-21 12:16:36"
"2016-11-11 02:00:00",ES,2016-11-11,4,0,47.94,"2022-01-21 12:16:36"
"2016-11-11 01:00:00",ES,2016-11-11,3,0,48.69,"2022-01-21 12:16:36"
"2016-11-11 00:00:00",ES,2016-11-11,2,0,54.41,"2022-01-21 12:16:36"
"2016-11-10 23:00:00",ES,2016-11-11,1,0,59.58,"2022-01-21 12:16:36"
"2016-11-10 22:00:00",ES,2016-11-10,24,0,58.72,"2022-01-21 12:16:36"
"2016-11-10 21:00:00",ES,2016-11-10,23,0,61.06,"2022-01-21 12:16:36"
"2016-11-10 20:00:00",ES,2016-11-10,22,0,67.92,"2022-01-21 12:16:36"
"2016-11-10 19:00:00",ES,2016-11-10,21,0,69.51,"2022-01-21 12:16:36"
"2016-11-10 18:00:00",ES,2016-11-10,20,0,68.97,"2022-01-21 12:16:36"
"2016-11-10 17:00:00",ES,2016-11-10,19,0,68,"2022-01-21 12:16:36"
"2016-11-10 16:00:00",ES,2016-11-10,18,0,63.05,"2022-01-21 12:16:36"
"2016-11-10 15:00:00",ES,2016-11-10,17,0,59.69,"2022-01-21 12:16:36"
"2016-11-10 14:00:00",ES,2016-11-10,16,0,59.58,"2022-01-21 12:16:36"
"2016-11-10 13:00:00",ES,2016-11-10,15,0,59.69,"2022-01-21 12:16:36"
"2016-11-10 12:00:00",ES,2016-11-10,14,0,63.05,"2022-01-21 12:16:36"
"2016-11-10 11:00:00",ES,2016-11-10,13,0,63.58,"2022-01-21 12:16:36"
"2016-11-10 10:00:00",ES,2016-11-10,12,0,63.69,"2022-01-21 12:16:36"
"2016-11-10 09:00:00",ES,2016-11-10,11,0,65.48,"2022-01-21 12:16:36"
"2016-11-10 08:00:00",ES,2016-11-10,10,0,66.23,"2022-01-21 12:16:36"
"2016-11-10 07:00:00",ES,2016-11-10,9,0,67.49,"2022-01-21 12:16:36"
"2016-11-10 06:00:00",ES,2016-11-10,8,0,65.88,"2022-01-21 12:16:36"
"2016-11-10 05:00:00",ES,2016-11-10,7,0,59.69,"2022-01-21 12:16:36"
"2016-11-10 04:00:00",ES,2016-11-10,6,0,49.67,"2022-01-21 12:16:36"
"2016-11-10 03:00:00",ES,2016-11-10,5,0,44.66,"2022-01-21 12:16:36"
"2016-11-10 02:00:00",ES,2016-11-10,4,0,44.36,"2022-01-21 12:16:36"
"2016-11-10 01:00:00",ES,2016-11-10,3,0,47.94,"2022-01-21 12:16:36"
"2016-11-10 00:00:00",ES,2016-11-10,2,0,51.1,"2022-01-21 12:16:36"
"2016-11-09 23:00:00",ES,2016-11-10,1,0,56.59,"2022-01-21 12:16:36"
"2016-11-09 22:00:00",ES,2016-11-09,24,0,58.93,"2022-01-21 12:16:36"
"2016-11-09 21:00:00",ES,2016-11-09,23,0,59.69,"2022-01-21 12:16:36"
"2016-11-09 20:00:00",ES,2016-11-09,22,0,63.09,"2022-01-21 12:16:36"
"2016-11-09 19:00:00",ES,2016-11-09,21,0,65.49,"2022-01-21 12:16:36"
"2016-11-09 18:00:00",ES,2016-11-09,20,0,63.97,"2022-01-21 12:16:36"
"2016-11-09 17:00:00",ES,2016-11-09,19,0,61,"2022-01-21 12:16:36"
"2016-11-09 16:00:00",ES,2016-11-09,18,0,57.7,"2022-01-21 12:16:36"
"2016-11-09 15:00:00",ES,2016-11-09,17,0,55.67,"2022-01-21 12:16:36"
"2016-11-09 14:00:00",ES,2016-11-09,16,0,54,"2022-01-21 12:16:36"
"2016-11-09 13:00:00",ES,2016-11-09,15,0,53.71,"2022-01-21 12:16:36"
"2016-11-09 12:00:00",ES,2016-11-09,14,0,57,"2022-01-21 12:16:36"
"2016-11-09 11:00:00",ES,2016-11-09,13,0,56.62,"2022-01-21 12:16:36"
"2016-11-09 10:00:00",ES,2016-11-09,12,0,55.24,"2022-01-21 12:16:36"
"2016-11-09 09:00:00",ES,2016-11-09,11,0,57.16,"2022-01-21 12:16:36"
"2016-11-09 08:00:00",ES,2016-11-09,10,0,57.16,"2022-01-21 12:16:36"
"2016-11-09 07:00:00",ES,2016-11-09,9,0,55.24,"2022-01-21 12:16:36"
"2016-11-09 06:00:00",ES,2016-11-09,8,0,47.4,"2022-01-21 12:16:36"
"2016-11-09 05:00:00",ES,2016-11-09,7,0,42.11,"2022-01-21 12:16:36"
"2016-11-09 04:00:00",ES,2016-11-09,6,0,40.99,"2022-01-21 12:16:36"
"2016-11-09 03:00:00",ES,2016-11-09,5,0,35,"2022-01-21 12:16:36"
"2016-11-09 02:00:00",ES,2016-11-09,4,0,35.54,"2022-01-21 12:16:36"
"2016-11-09 01:00:00",ES,2016-11-09,3,0,38.9,"2022-01-21 12:16:36"
"2016-11-09 00:00:00",ES,2016-11-09,2,0,41.1,"2022-01-21 12:16:36"
"2016-11-08 23:00:00",ES,2016-11-09,1,0,41.91,"2022-01-21 12:16:36"
"2016-11-08 22:00:00",ES,2016-11-08,24,0,46,"2022-01-21 12:16:36"
"2016-11-08 21:00:00",ES,2016-11-08,23,0,54.71,"2022-01-21 12:16:36"
"2016-11-08 20:00:00",ES,2016-11-08,22,0,60,"2022-01-21 12:16:36"
"2016-11-08 19:00:00",ES,2016-11-08,21,0,63.41,"2022-01-21 12:16:36"
"2016-11-08 18:00:00",ES,2016-11-08,20,0,62.49,"2022-01-21 12:16:36"
"2016-11-08 17:00:00",ES,2016-11-08,19,0,61.19,"2022-01-21 12:16:36"
"2016-11-08 16:00:00",ES,2016-11-08,18,0,57.5,"2022-01-21 12:16:36"
"2016-11-08 15:00:00",ES,2016-11-08,17,0,50.55,"2022-01-21 12:16:36"
"2016-11-08 14:00:00",ES,2016-11-08,16,0,50.15,"2022-01-21 12:16:36"
"2016-11-08 13:00:00",ES,2016-11-08,15,0,54.4,"2022-01-21 12:16:36"
"2016-11-08 12:00:00",ES,2016-11-08,14,0,58.23,"2022-01-21 12:16:36"
"2016-11-08 11:00:00",ES,2016-11-08,13,0,58.24,"2022-01-21 12:16:36"
"2016-11-08 10:00:00",ES,2016-11-08,12,0,59.69,"2022-01-21 12:16:36"
"2016-11-08 09:00:00",ES,2016-11-08,11,0,61.75,"2022-01-21 12:16:36"
"2016-11-08 08:00:00",ES,2016-11-08,10,0,62.49,"2022-01-21 12:16:36"
"2016-11-08 07:00:00",ES,2016-11-08,9,0,63.1,"2022-01-21 12:16:36"
"2016-11-08 06:00:00",ES,2016-11-08,8,0,60.02,"2022-01-21 12:16:36"
"2016-11-08 05:00:00",ES,2016-11-08,7,0,57.35,"2022-01-21 12:16:36"
"2016-11-08 04:00:00",ES,2016-11-08,6,0,45.95,"2022-01-21 12:16:36"
"2016-11-08 03:00:00",ES,2016-11-08,5,0,43.23,"2022-01-21 12:16:36"
"2016-11-08 02:00:00",ES,2016-11-08,4,0,43.5,"2022-01-21 12:16:36"
"2016-11-08 01:00:00",ES,2016-11-08,3,0,45.44,"2022-01-21 12:16:36"
"2016-11-08 00:00:00",ES,2016-11-08,2,0,48.02,"2022-01-21 12:16:36"
"2016-11-07 23:00:00",ES,2016-11-08,1,0,51.84,"2022-01-21 12:16:36"
"2016-11-07 22:00:00",ES,2016-11-07,24,0,58.1,"2022-01-21 12:16:36"
"2016-11-07 21:00:00",ES,2016-11-07,23,0,59.98,"2022-01-21 12:16:36"
"2016-11-07 20:00:00",ES,2016-11-07,22,0,65,"2022-01-21 12:16:36"
"2016-11-07 19:00:00",ES,2016-11-07,21,0,66.6,"2022-01-21 12:16:36"
"2016-11-07 18:00:00",ES,2016-11-07,20,0,66.45,"2022-01-21 12:16:36"
"2016-11-07 17:00:00",ES,2016-11-07,19,0,63.05,"2022-01-21 12:16:36"
"2016-11-07 16:00:00",ES,2016-11-07,18,0,59.69,"2022-01-21 12:16:36"
"2016-11-07 15:00:00",ES,2016-11-07,17,0,58.1,"2022-01-21 12:16:36"
"2016-11-07 14:00:00",ES,2016-11-07,16,0,58.1,"2022-01-21 12:16:36"
"2016-11-07 13:00:00",ES,2016-11-07,15,0,58.76,"2022-01-21 12:16:36"
"2016-11-07 12:00:00",ES,2016-11-07,14,0,60.69,"2022-01-21 12:16:36"
"2016-11-07 11:00:00",ES,2016-11-07,13,0,61.6,"2022-01-21 12:16:36"
"2016-11-07 10:00:00",ES,2016-11-07,12,0,62.3,"2022-01-21 12:16:36"
"2016-11-07 09:00:00",ES,2016-11-07,11,0,64.69,"2022-01-21 12:16:36"
"2016-11-07 08:00:00",ES,2016-11-07,10,0,65,"2022-01-21 12:16:36"
"2016-11-07 07:00:00",ES,2016-11-07,9,0,66.81,"2022-01-21 12:16:36"
"2016-11-07 06:00:00",ES,2016-11-07,8,0,64.02,"2022-01-21 12:16:36"
"2016-11-07 05:00:00",ES,2016-11-07,7,0,60.69,"2022-01-21 12:16:36"
"2016-11-07 04:00:00",ES,2016-11-07,6,0,43.44,"2022-01-21 12:16:36"
"2016-11-07 03:00:00",ES,2016-11-07,5,0,42.24,"2022-01-21 12:16:36"
"2016-11-07 02:00:00",ES,2016-11-07,4,0,42.29,"2022-01-21 12:16:36"
"2016-11-07 01:00:00",ES,2016-11-07,3,0,42.55,"2022-01-21 12:16:36"
"2016-11-07 00:00:00",ES,2016-11-07,2,0,43.95,"2022-01-21 12:16:36"
"2016-11-06 23:00:00",ES,2016-11-07,1,0,49,"2022-01-21 12:16:36"
"2016-11-06 22:00:00",ES,2016-11-06,24,0,56.1,"2022-01-21 12:16:36"
"2016-11-06 21:00:00",ES,2016-11-06,23,0,61,"2022-01-21 12:16:36"
"2016-11-06 20:00:00",ES,2016-11-06,22,0,65.33,"2022-01-21 12:16:36"
"2016-11-06 19:00:00",ES,2016-11-06,21,0,65.69,"2022-01-21 12:16:36"
"2016-11-06 18:00:00",ES,2016-11-06,20,0,68.18,"2022-01-21 12:16:36"
"2016-11-06 17:00:00",ES,2016-11-06,19,0,64.3,"2022-01-21 12:16:36"
"2016-11-06 16:00:00",ES,2016-11-06,18,0,49.19,"2022-01-21 12:16:36"
"2016-11-06 15:00:00",ES,2016-11-06,17,0,39.5,"2022-01-21 12:16:36"
"2016-11-06 14:00:00",ES,2016-11-06,16,0,37,"2022-01-21 12:16:36"
"2016-11-06 13:00:00",ES,2016-11-06,15,0,37.33,"2022-01-21 12:16:36"
"2016-11-06 12:00:00",ES,2016-11-06,14,0,41.86,"2022-01-21 12:16:36"
"2016-11-06 11:00:00",ES,2016-11-06,13,0,42.55,"2022-01-21 12:16:36"
"2016-11-06 10:00:00",ES,2016-11-06,12,0,41.68,"2022-01-21 12:16:36"
"2016-11-06 09:00:00",ES,2016-11-06,11,0,42.75,"2022-01-21 12:16:36"
"2016-11-06 08:00:00",ES,2016-11-06,10,0,37.92,"2022-01-21 12:16:36"
"2016-11-06 07:00:00",ES,2016-11-06,9,0,33.81,"2022-01-21 12:16:36"
"2016-11-06 06:00:00",ES,2016-11-06,8,0,34.8,"2022-01-21 12:16:36"
"2016-11-06 05:00:00",ES,2016-11-06,7,0,30.89,"2022-01-21 12:16:36"
"2016-11-06 04:00:00",ES,2016-11-06,6,0,29.82,"2022-01-21 12:16:36"
"2016-11-06 03:00:00",ES,2016-11-06,5,0,30.1,"2022-01-21 12:16:36"
"2016-11-06 02:00:00",ES,2016-11-06,4,0,35.99,"2022-01-21 12:16:36"
"2016-11-06 01:00:00",ES,2016-11-06,3,0,38.43,"2022-01-21 12:16:36"
"2016-11-06 00:00:00",ES,2016-11-06,2,0,42.24,"2022-01-21 12:16:36"
"2016-11-05 23:00:00",ES,2016-11-06,1,0,44.8,"2022-01-21 12:16:36"
"2016-11-05 22:00:00",ES,2016-11-05,24,0,47.9,"2022-01-21 12:16:36"
"2016-11-05 21:00:00",ES,2016-11-05,23,0,49.46,"2022-01-21 12:16:36"
"2016-11-05 20:00:00",ES,2016-11-05,22,0,52.56,"2022-01-21 12:16:36"
"2016-11-05 19:00:00",ES,2016-11-05,21,0,58.11,"2022-01-21 12:16:36"
"2016-11-05 18:00:00",ES,2016-11-05,20,0,61.99,"2022-01-21 12:16:36"
"2016-11-05 17:00:00",ES,2016-11-05,19,0,59.2,"2022-01-21 12:16:36"
"2016-11-05 16:00:00",ES,2016-11-05,18,0,52.69,"2022-01-21 12:16:36"
"2016-11-05 15:00:00",ES,2016-11-05,17,0,45.76,"2022-01-21 12:16:36"
"2016-11-05 14:00:00",ES,2016-11-05,16,0,45.69,"2022-01-21 12:16:36"
"2016-11-05 13:00:00",ES,2016-11-05,15,0,46.65,"2022-01-21 12:16:36"
"2016-11-05 12:00:00",ES,2016-11-05,14,0,50.83,"2022-01-21 12:16:36"
"2016-11-05 11:00:00",ES,2016-11-05,13,0,55.21,"2022-01-21 12:16:36"
"2016-11-05 10:00:00",ES,2016-11-05,12,0,58,"2022-01-21 12:16:36"
"2016-11-05 09:00:00",ES,2016-11-05,11,0,59.6,"2022-01-21 12:16:36"
"2016-11-05 08:00:00",ES,2016-11-05,10,0,57,"2022-01-21 12:16:36"
"2016-11-05 07:00:00",ES,2016-11-05,9,0,50.83,"2022-01-21 12:16:36"
"2016-11-05 06:00:00",ES,2016-11-05,8,0,46.53,"2022-01-21 12:16:36"
"2016-11-05 05:00:00",ES,2016-11-05,7,0,43.73,"2022-01-21 12:16:36"
"2016-11-05 04:00:00",ES,2016-11-05,6,0,43.46,"2022-01-21 12:16:36"
"2016-11-05 03:00:00",ES,2016-11-05,5,0,43.75,"2022-01-21 12:16:36"
"2016-11-05 02:00:00",ES,2016-11-05,4,0,44.31,"2022-01-21 12:16:36"
"2016-11-05 01:00:00",ES,2016-11-05,3,0,46.5,"2022-01-21 12:16:36"
"2016-11-05 00:00:00",ES,2016-11-05,2,0,50.89,"2022-01-21 12:16:36"
"2016-11-04 23:00:00",ES,2016-11-05,1,0,55.05,"2022-01-21 12:16:36"
"2016-11-04 22:00:00",ES,2016-11-04,24,0,56.45,"2022-01-21 12:16:36"
"2016-11-04 21:00:00",ES,2016-11-04,23,0,57.75,"2022-01-21 12:16:36"
"2016-11-04 20:00:00",ES,2016-11-04,22,0,62.1,"2022-01-21 12:16:36"
"2016-11-04 19:00:00",ES,2016-11-04,21,0,67.69,"2022-01-21 12:16:36"
"2016-11-04 18:00:00",ES,2016-11-04,20,0,67.69,"2022-01-21 12:16:36"
"2016-11-04 17:00:00",ES,2016-11-04,19,0,67,"2022-01-21 12:16:36"
"2016-11-04 16:00:00",ES,2016-11-04,18,0,64.9,"2022-01-21 12:16:36"
"2016-11-04 15:00:00",ES,2016-11-04,17,0,64.43,"2022-01-21 12:16:36"
"2016-11-04 14:00:00",ES,2016-11-04,16,0,64.6,"2022-01-21 12:16:36"
"2016-11-04 13:00:00",ES,2016-11-04,15,0,65.33,"2022-01-21 12:16:36"
"2016-11-04 12:00:00",ES,2016-11-04,14,0,66.32,"2022-01-21 12:16:36"
"2016-11-04 11:00:00",ES,2016-11-04,13,0,66.32,"2022-01-21 12:16:36"
"2016-11-04 10:00:00",ES,2016-11-04,12,0,66.74,"2022-01-21 12:16:36"
"2016-11-04 09:00:00",ES,2016-11-04,11,0,67.03,"2022-01-21 12:16:36"
"2016-11-04 08:00:00",ES,2016-11-04,10,0,66.54,"2022-01-21 12:16:36"
"2016-11-04 07:00:00",ES,2016-11-04,9,0,66.1,"2022-01-21 12:16:36"
"2016-11-04 06:00:00",ES,2016-11-04,8,0,63.03,"2022-01-21 12:16:36"
"2016-11-04 05:00:00",ES,2016-11-04,7,0,61.99,"2022-01-21 12:16:36"
"2016-11-04 04:00:00",ES,2016-11-04,6,0,51.8,"2022-01-21 12:16:36"
"2016-11-04 03:00:00",ES,2016-11-04,5,0,48.23,"2022-01-21 12:16:36"
"2016-11-04 02:00:00",ES,2016-11-04,4,0,48.35,"2022-01-21 12:16:36"
"2016-11-04 01:00:00",ES,2016-11-04,3,0,48.8,"2022-01-21 12:16:36"
"2016-11-04 00:00:00",ES,2016-11-04,2,0,53.47,"2022-01-21 12:16:36"
"2016-11-03 23:00:00",ES,2016-11-04,1,0,58.07,"2022-01-21 12:16:36"
"2016-11-03 22:00:00",ES,2016-11-03,24,0,59.45,"2022-01-21 12:16:36"
"2016-11-03 21:00:00",ES,2016-11-03,23,0,65.23,"2022-01-21 12:16:36"
"2016-11-03 20:00:00",ES,2016-11-03,22,0,68.05,"2022-01-21 12:16:36"
"2016-11-03 19:00:00",ES,2016-11-03,21,0,72.19,"2022-01-21 12:16:36"
"2016-11-03 18:00:00",ES,2016-11-03,20,0,72.19,"2022-01-21 12:16:36"
"2016-11-03 17:00:00",ES,2016-11-03,19,0,70.11,"2022-01-21 12:16:36"
"2016-11-03 16:00:00",ES,2016-11-03,18,0,68.2,"2022-01-21 12:16:36"
"2016-11-03 15:00:00",ES,2016-11-03,17,0,67.69,"2022-01-21 12:16:36"
"2016-11-03 14:00:00",ES,2016-11-03,16,0,63.2,"2022-01-21 12:16:36"
"2016-11-03 13:00:00",ES,2016-11-03,15,0,64.89,"2022-01-21 12:16:36"
"2016-11-03 12:00:00",ES,2016-11-03,14,0,64.58,"2022-01-21 12:16:36"
"2016-11-03 11:00:00",ES,2016-11-03,13,0,64.53,"2022-01-21 12:16:36"
"2016-11-03 10:00:00",ES,2016-11-03,12,0,65.89,"2022-01-21 12:16:36"
"2016-11-03 09:00:00",ES,2016-11-03,11,0,67.69,"2022-01-21 12:16:36"
"2016-11-03 08:00:00",ES,2016-11-03,10,0,69.11,"2022-01-21 12:16:36"
"2016-11-03 07:00:00",ES,2016-11-03,9,0,68.69,"2022-01-21 12:16:36"
"2016-11-03 06:00:00",ES,2016-11-03,8,0,66.54,"2022-01-21 12:16:36"
"2016-11-03 05:00:00",ES,2016-11-03,7,0,61.11,"2022-01-21 12:16:36"
"2016-11-03 04:00:00",ES,2016-11-03,6,0,52.82,"2022-01-21 12:16:36"
"2016-11-03 03:00:00",ES,2016-11-03,5,0,51.64,"2022-01-21 12:16:36"
"2016-11-03 02:00:00",ES,2016-11-03,4,0,51.89,"2022-01-21 12:16:36"
"2016-11-03 01:00:00",ES,2016-11-03,3,0,54.19,"2022-01-21 12:16:36"
"2016-11-03 00:00:00",ES,2016-11-03,2,0,56.75,"2022-01-21 12:16:36"
"2016-11-02 23:00:00",ES,2016-11-03,1,0,60.69,"2022-01-21 12:16:36"
"2016-11-02 22:00:00",ES,2016-11-02,24,0,57,"2022-01-21 12:16:36"
"2016-11-02 21:00:00",ES,2016-11-02,23,0,61.99,"2022-01-21 12:16:36"
"2016-11-02 20:00:00",ES,2016-11-02,22,0,68.01,"2022-01-21 12:16:36"
"2016-11-02 19:00:00",ES,2016-11-02,21,0,72.51,"2022-01-21 12:16:36"
"2016-11-02 18:00:00",ES,2016-11-02,20,0,71.91,"2022-01-21 12:16:36"
"2016-11-02 17:00:00",ES,2016-11-02,19,0,69.79,"2022-01-21 12:16:36"
"2016-11-02 16:00:00",ES,2016-11-02,18,0,65.8,"2022-01-21 12:16:36"
"2016-11-02 15:00:00",ES,2016-11-02,17,0,65.04,"2022-01-21 12:16:36"
"2016-11-02 14:00:00",ES,2016-11-02,16,0,64.89,"2022-01-21 12:16:36"
"2016-11-02 13:00:00",ES,2016-11-02,15,0,64.69,"2022-01-21 12:16:36"
"2016-11-02 12:00:00",ES,2016-11-02,14,0,64.3,"2022-01-21 12:16:36"
"2016-11-02 11:00:00",ES,2016-11-02,13,0,64.58,"2022-01-21 12:16:36"
"2016-11-02 10:00:00",ES,2016-11-02,12,0,65.56,"2022-01-21 12:16:36"
"2016-11-02 09:00:00",ES,2016-11-02,11,0,65.69,"2022-01-21 12:16:36"
"2016-11-02 08:00:00",ES,2016-11-02,10,0,66.69,"2022-01-21 12:16:36"
"2016-11-02 07:00:00",ES,2016-11-02,9,0,67.69,"2022-01-21 12:16:36"
"2016-11-02 06:00:00",ES,2016-11-02,8,0,65.73,"2022-01-21 12:16:36"
"2016-11-02 05:00:00",ES,2016-11-02,7,0,56.74,"2022-01-21 12:16:36"
"2016-11-02 04:00:00",ES,2016-11-02,6,0,46.94,"2022-01-21 12:16:36"
"2016-11-02 03:00:00",ES,2016-11-02,5,0,46.65,"2022-01-21 12:16:36"
"2016-11-02 02:00:00",ES,2016-11-02,4,0,46.9,"2022-01-21 12:16:36"
"2016-11-02 01:00:00",ES,2016-11-02,3,0,47.28,"2022-01-21 12:16:36"
"2016-11-02 00:00:00",ES,2016-11-02,2,0,49.49,"2022-01-21 12:16:36"
"2016-11-01 23:00:00",ES,2016-11-02,1,0,56.23,"2022-01-21 12:16:36"
"2016-11-01 22:00:00",ES,2016-11-01,24,0,55.4,"2022-01-21 12:16:36"
"2016-11-01 21:00:00",ES,2016-11-01,23,0,59.98,"2022-01-21 12:16:36"
"2016-11-01 20:00:00",ES,2016-11-01,22,0,63.57,"2022-01-21 12:16:36"
"2016-11-01 19:00:00",ES,2016-11-01,21,0,66.46,"2022-01-21 12:16:36"
"2016-11-01 18:00:00",ES,2016-11-01,20,0,67.15,"2022-01-21 12:16:36"
"2016-11-01 17:00:00",ES,2016-11-01,19,0,65.56,"2022-01-21 12:16:36"
"2016-11-01 16:00:00",ES,2016-11-01,18,0,54.4,"2022-01-21 12:16:36"
"2016-11-01 15:00:00",ES,2016-11-01,17,0,47.41,"2022-01-21 12:16:36"
"2016-11-01 14:00:00",ES,2016-11-01,16,0,47.41,"2022-01-21 12:16:36"
"2016-11-01 13:00:00",ES,2016-11-01,15,0,48.22,"2022-01-21 12:16:36"
"2016-11-01 12:00:00",ES,2016-11-01,14,0,48.22,"2022-01-21 12:16:36"
"2016-11-01 11:00:00",ES,2016-11-01,13,0,48.27,"2022-01-21 12:16:36"
"2016-11-01 10:00:00",ES,2016-11-01,12,0,48.3,"2022-01-21 12:16:36"
"2016-11-01 09:00:00",ES,2016-11-01,11,0,48.49,"2022-01-21 12:16:36"
"2016-11-01 08:00:00",ES,2016-11-01,10,0,47.52,"2022-01-21 12:16:36"
"2016-11-01 07:00:00",ES,2016-11-01,9,0,45.43,"2022-01-21 12:16:36"
"2016-11-01 06:00:00",ES,2016-11-01,8,0,43.17,"2022-01-21 12:16:36"
"2016-11-01 05:00:00",ES,2016-11-01,7,0,41.8,"2022-01-21 12:16:36"
"2016-11-01 04:00:00",ES,2016-11-01,6,0,41.48,"2022-01-21 12:16:36"
"2016-11-01 03:00:00",ES,2016-11-01,5,0,41.48,"2022-01-21 12:16:36"
"2016-11-01 02:00:00",ES,2016-11-01,4,0,41.48,"2022-01-21 12:16:36"
"2016-11-01 01:00:00",ES,2016-11-01,3,0,41.8,"2022-01-21 12:16:36"
"2016-11-01 00:00:00",ES,2016-11-01,2,0,42.74,"2022-01-21 12:16:36"
"2016-10-31 23:00:00",ES,2016-11-01,1,0,47.44,"2022-01-21 12:16:36"
"2016-10-31 22:00:00",ES,2016-10-31,24,0,45.68,"2022-01-21 12:16:36"
"2016-10-31 21:00:00",ES,2016-10-31,23,0,51.57,"2022-01-21 12:16:36"
"2016-10-31 20:00:00",ES,2016-10-31,22,0,59.69,"2022-01-21 12:16:36"
"2016-10-31 19:00:00",ES,2016-10-31,21,0,61.99,"2022-01-21 12:16:36"
"2016-10-31 18:00:00",ES,2016-10-31,20,0,63.89,"2022-01-21 12:16:36"
"2016-10-31 17:00:00",ES,2016-10-31,19,0,63.5,"2022-01-21 12:16:36"
"2016-10-31 16:00:00",ES,2016-10-31,18,0,59.69,"2022-01-21 12:16:36"
"2016-10-31 15:00:00",ES,2016-10-31,17,0,53.89,"2022-01-21 12:16:36"
"2016-10-31 14:00:00",ES,2016-10-31,16,0,53.69,"2022-01-21 12:16:36"
"2016-10-31 13:00:00",ES,2016-10-31,15,0,54.23,"2022-01-21 12:16:36"
"2016-10-31 12:00:00",ES,2016-10-31,14,0,55.58,"2022-01-21 12:16:36"
"2016-10-31 11:00:00",ES,2016-10-31,13,0,55.58,"2022-01-21 12:16:36"
"2016-10-31 10:00:00",ES,2016-10-31,12,0,54.23,"2022-01-21 12:16:36"
"2016-10-31 09:00:00",ES,2016-10-31,11,0,55.28,"2022-01-21 12:16:36"
"2016-10-31 08:00:00",ES,2016-10-31,10,0,56.7,"2022-01-21 12:16:36"
"2016-10-31 07:00:00",ES,2016-10-31,9,0,59.69,"2022-01-21 12:16:36"
"2016-10-31 06:00:00",ES,2016-10-31,8,0,56.07,"2022-01-21 12:16:36"
"2016-10-31 05:00:00",ES,2016-10-31,7,0,48.49,"2022-01-21 12:16:36"
"2016-10-31 04:00:00",ES,2016-10-31,6,0,46.05,"2022-01-21 12:16:36"
"2016-10-31 03:00:00",ES,2016-10-31,5,0,45.43,"2022-01-21 12:16:36"
"2016-10-31 02:00:00",ES,2016-10-31,4,0,45.68,"2022-01-21 12:16:36"
"2016-10-31 01:00:00",ES,2016-10-31,3,0,46.35,"2022-01-21 12:16:36"
"2016-10-31 00:00:00",ES,2016-10-31,2,0,46.9,"2022-01-21 12:16:36"
"2016-10-30 23:00:00",ES,2016-10-31,1,0,51.69,"2022-01-21 12:16:36"
"2016-10-30 22:00:00",ES,2016-10-30,24,0,58.69,"2022-01-21 12:16:36"
"2016-10-30 21:00:00",ES,2016-10-30,23,0,60.69,"2022-01-21 12:16:36"
"2016-10-30 20:00:00",ES,2016-10-30,22,0,63.45,"2022-01-21 12:16:36"
"2016-10-30 19:00:00",ES,2016-10-30,21,0,63.89,"2022-01-21 12:16:36"
"2016-10-30 18:00:00",ES,2016-10-30,20,0,60.1,"2022-01-21 12:16:36"
"2016-10-30 17:00:00",ES,2016-10-30,19,0,57.56,"2022-01-21 12:16:36"
"2016-10-30 16:00:00",ES,2016-10-30,18,0,50.81,"2022-01-21 12:16:36"
"2016-10-30 15:00:00",ES,2016-10-30,17,0,47.9,"2022-01-21 12:16:36"
"2016-10-30 14:00:00",ES,2016-10-30,16,0,47.9,"2022-01-21 12:16:36"
"2016-10-30 13:00:00",ES,2016-10-30,15,0,50,"2022-01-21 12:16:36"
"2016-10-30 12:00:00",ES,2016-10-30,14,0,51.15,"2022-01-21 12:16:36"
"2016-10-30 11:00:00",ES,2016-10-30,13,0,49.21,"2022-01-21 12:16:36"
"2016-10-30 10:00:00",ES,2016-10-30,12,0,47.7,"2022-01-21 12:16:36"
"2016-10-30 09:00:00",ES,2016-10-30,11,0,47.41,"2022-01-21 12:16:36"
"2016-10-30 08:00:00",ES,2016-10-30,10,0,46.51,"2022-01-21 12:16:36"
"2016-10-30 07:00:00",ES,2016-10-30,9,0,45.41,"2022-01-21 12:16:36"
"2016-10-30 06:00:00",ES,2016-10-30,8,0,45.43,"2022-01-21 12:16:36"
"2016-10-30 05:00:00",ES,2016-10-30,7,0,46.16,"2022-01-21 12:16:36"
"2016-10-30 04:00:00",ES,2016-10-30,6,0,46.05,"2022-01-21 12:16:36"
"2016-10-30 03:00:00",ES,2016-10-30,5,0,46.51,"2022-01-21 12:16:36"
"2016-10-30 02:00:00",ES,2016-10-30,4,0,46.9,"2022-01-21 12:16:36"
"2016-10-30 00:00:00",ES,2016-10-30,3,1,49.75,"2022-01-21 12:16:36"
"2016-10-29 23:00:00",ES,2016-10-30,2,1,48.49,"2022-01-21 12:16:36"
"2016-10-29 22:00:00",ES,2016-10-30,1,1,53.16,"2022-01-21 12:16:36"
"2016-10-29 21:00:00",ES,2016-10-29,24,1,54.69,"2022-01-21 12:16:36"
"2016-10-29 20:00:00",ES,2016-10-29,23,1,59.05,"2022-01-21 12:16:36"
"2016-10-29 19:00:00",ES,2016-10-29,22,1,62.03,"2022-01-21 12:16:36"
"2016-10-29 18:00:00",ES,2016-10-29,21,1,65,"2022-01-21 12:16:36"
"2016-10-29 17:00:00",ES,2016-10-29,20,1,64.56,"2022-01-21 12:16:36"
"2016-10-29 16:00:00",ES,2016-10-29,19,1,58.89,"2022-01-21 12:16:36"
"2016-10-29 15:00:00",ES,2016-10-29,18,1,51.16,"2022-01-21 12:16:36"
"2016-10-29 14:00:00",ES,2016-10-29,17,1,47.41,"2022-01-21 12:16:36"
"2016-10-29 13:00:00",ES,2016-10-29,16,1,48.22,"2022-01-21 12:16:36"
"2016-10-29 12:00:00",ES,2016-10-29,15,1,53.01,"2022-01-21 12:16:36"
"2016-10-29 11:00:00",ES,2016-10-29,14,1,53.57,"2022-01-21 12:16:36"
"2016-10-29 10:00:00",ES,2016-10-29,13,1,55,"2022-01-21 12:16:36"
"2016-10-29 09:00:00",ES,2016-10-29,12,1,56.92,"2022-01-21 12:16:36"
"2016-10-29 08:00:00",ES,2016-10-29,11,1,59.98,"2022-01-21 12:16:36"
"2016-10-29 07:00:00",ES,2016-10-29,10,1,58.69,"2022-01-21 12:16:36"
"2016-10-29 06:00:00",ES,2016-10-29,9,1,53.57,"2022-01-21 12:16:36"
"2016-10-29 05:00:00",ES,2016-10-29,8,1,51.6,"2022-01-21 12:16:36"
"2016-10-29 04:00:00",ES,2016-10-29,7,1,45.56,"2022-01-21 12:16:36"
"2016-10-29 03:00:00",ES,2016-10-29,6,1,44.76,"2022-01-21 12:16:36"
"2016-10-29 02:00:00",ES,2016-10-29,5,1,45,"2022-01-21 12:16:36"
"2016-10-29 01:00:00",ES,2016-10-29,4,1,45.43,"2022-01-21 12:16:36"
"2016-10-29 00:00:00",ES,2016-10-29,3,1,48.22,"2022-01-21 12:16:36"
"2016-10-28 23:00:00",ES,2016-10-29,2,1,49.33,"2022-01-21 12:16:36"
"2016-10-28 22:00:00",ES,2016-10-29,1,1,55.2,"2022-01-21 12:16:36"
"2016-10-28 21:00:00",ES,2016-10-28,24,1,51.57,"2022-01-21 12:16:36"
"2016-10-28 20:00:00",ES,2016-10-28,23,1,55.35,"2022-01-21 12:16:36"
"2016-10-28 19:00:00",ES,2016-10-28,22,1,58.57,"2022-01-21 12:16:36"
"2016-10-28 18:00:00",ES,2016-10-28,21,1,66.11,"2022-01-21 12:16:36"
"2016-10-28 17:00:00",ES,2016-10-28,20,1,64.4,"2022-01-21 12:16:36"
"2016-10-28 16:00:00",ES,2016-10-28,19,1,62.69,"2022-01-21 12:16:36"
"2016-10-28 15:00:00",ES,2016-10-28,18,1,60.56,"2022-01-21 12:16:36"
"2016-10-28 14:00:00",ES,2016-10-28,17,1,56.3,"2022-01-21 12:16:36"
"2016-10-28 13:00:00",ES,2016-10-28,16,1,56.28,"2022-01-21 12:16:36"
"2016-10-28 12:00:00",ES,2016-10-28,15,1,57.98,"2022-01-21 12:16:36"
"2016-10-28 11:00:00",ES,2016-10-28,14,1,60,"2022-01-21 12:16:36"
"2016-10-28 10:00:00",ES,2016-10-28,13,1,62.15,"2022-01-21 12:16:36"
"2016-10-28 09:00:00",ES,2016-10-28,12,1,63.69,"2022-01-21 12:16:36"
"2016-10-28 08:00:00",ES,2016-10-28,11,1,64.88,"2022-01-21 12:16:36"
"2016-10-28 07:00:00",ES,2016-10-28,10,1,65.15,"2022-01-21 12:16:36"
"2016-10-28 06:00:00",ES,2016-10-28,9,1,65.89,"2022-01-21 12:16:36"
"2016-10-28 05:00:00",ES,2016-10-28,8,1,64.71,"2022-01-21 12:16:36"
"2016-10-28 04:00:00",ES,2016-10-28,7,1,58.3,"2022-01-21 12:16:36"
"2016-10-28 03:00:00",ES,2016-10-28,6,1,43.04,"2022-01-21 12:16:36"
"2016-10-28 02:00:00",ES,2016-10-28,5,1,42.91,"2022-01-21 12:16:36"
"2016-10-28 01:00:00",ES,2016-10-28,4,1,42.91,"2022-01-21 12:16:36"
"2016-10-28 00:00:00",ES,2016-10-28,3,1,43.04,"2022-01-21 12:16:36"
"2016-10-27 23:00:00",ES,2016-10-28,2,1,43.51,"2022-01-21 12:16:36"
"2016-10-27 22:00:00",ES,2016-10-28,1,1,48.75,"2022-01-21 12:16:36"
"2016-10-27 21:00:00",ES,2016-10-27,24,1,55.7,"2022-01-21 12:16:36"
"2016-10-27 20:00:00",ES,2016-10-27,23,1,57.59,"2022-01-21 12:16:36"
"2016-10-27 19:00:00",ES,2016-10-27,22,1,62.69,"2022-01-21 12:16:36"
"2016-10-27 18:00:00",ES,2016-10-27,21,1,65.2,"2022-01-21 12:16:36"
"2016-10-27 17:00:00",ES,2016-10-27,20,1,63.19,"2022-01-21 12:16:36"
"2016-10-27 16:00:00",ES,2016-10-27,19,1,61.99,"2022-01-21 12:16:36"
"2016-10-27 15:00:00",ES,2016-10-27,18,1,61.69,"2022-01-21 12:16:36"
"2016-10-27 14:00:00",ES,2016-10-27,17,1,60.56,"2022-01-21 12:16:36"
"2016-10-27 13:00:00",ES,2016-10-27,16,1,59.9,"2022-01-21 12:16:36"
"2016-10-27 12:00:00",ES,2016-10-27,15,1,59.98,"2022-01-21 12:16:36"
"2016-10-27 11:00:00",ES,2016-10-27,14,1,60.91,"2022-01-21 12:16:36"
"2016-10-27 10:00:00",ES,2016-10-27,13,1,61.99,"2022-01-21 12:16:36"
"2016-10-27 09:00:00",ES,2016-10-27,12,1,61.2,"2022-01-21 12:16:36"
"2016-10-27 08:00:00",ES,2016-10-27,11,1,61.99,"2022-01-21 12:16:36"
"2016-10-27 07:00:00",ES,2016-10-27,10,1,61.99,"2022-01-21 12:16:36"
"2016-10-27 06:00:00",ES,2016-10-27,9,1,61.99,"2022-01-21 12:16:36"
"2016-10-27 05:00:00",ES,2016-10-27,8,1,60.69,"2022-01-21 12:16:36"
"2016-10-27 04:00:00",ES,2016-10-27,7,1,51.57,"2022-01-21 12:16:36"
"2016-10-27 03:00:00",ES,2016-10-27,6,1,42.31,"2022-01-21 12:16:36"
"2016-10-27 02:00:00",ES,2016-10-27,5,1,39.66,"2022-01-21 12:16:36"
"2016-10-27 01:00:00",ES,2016-10-27,4,1,40.55,"2022-01-21 12:16:36"
"2016-10-27 00:00:00",ES,2016-10-27,3,1,43.42,"2022-01-21 12:16:36"
"2016-10-26 23:00:00",ES,2016-10-27,2,1,46.17,"2022-01-21 12:16:36"
"2016-10-26 22:00:00",ES,2016-10-27,1,1,52.58,"2022-01-21 12:16:36"
"2016-10-26 21:00:00",ES,2016-10-26,24,1,57.05,"2022-01-21 12:16:36"
"2016-10-26 20:00:00",ES,2016-10-26,23,1,60.91,"2022-01-21 12:16:36"
"2016-10-26 19:00:00",ES,2016-10-26,22,1,64.88,"2022-01-21 12:16:36"
"2016-10-26 18:00:00",ES,2016-10-26,21,1,66.11,"2022-01-21 12:16:36"
"2016-10-26 17:00:00",ES,2016-10-26,20,1,64.63,"2022-01-21 12:16:36"
"2016-10-26 16:00:00",ES,2016-10-26,19,1,63.69,"2022-01-21 12:16:36"
"2016-10-26 15:00:00",ES,2016-10-26,18,1,64.38,"2022-01-21 12:16:36"
"2016-10-26 14:00:00",ES,2016-10-26,17,1,63.74,"2022-01-21 12:16:36"
"2016-10-26 13:00:00",ES,2016-10-26,16,1,63.69,"2022-01-21 12:16:36"
"2016-10-26 12:00:00",ES,2016-10-26,15,1,64.63,"2022-01-21 12:16:36"
"2016-10-26 11:00:00",ES,2016-10-26,14,1,65.69,"2022-01-21 12:16:36"
"2016-10-26 10:00:00",ES,2016-10-26,13,1,65.69,"2022-01-21 12:16:36"
"2016-10-26 09:00:00",ES,2016-10-26,12,1,65.68,"2022-01-21 12:16:36"
"2016-10-26 08:00:00",ES,2016-10-26,11,1,65.91,"2022-01-21 12:16:36"
"2016-10-26 07:00:00",ES,2016-10-26,10,1,65.91,"2022-01-21 12:16:36"
"2016-10-26 06:00:00",ES,2016-10-26,9,1,67,"2022-01-21 12:16:36"
"2016-10-26 05:00:00",ES,2016-10-26,8,1,66.11,"2022-01-21 12:16:36"
"2016-10-26 04:00:00",ES,2016-10-26,7,1,60.7,"2022-01-21 12:16:36"
"2016-10-26 03:00:00",ES,2016-10-26,6,1,47.8,"2022-01-21 12:16:36"
"2016-10-26 02:00:00",ES,2016-10-26,5,1,43.47,"2022-01-21 12:16:36"
"2016-10-26 01:00:00",ES,2016-10-26,4,1,44.2,"2022-01-21 12:16:36"
"2016-10-26 00:00:00",ES,2016-10-26,3,1,46.36,"2022-01-21 12:16:36"
"2016-10-25 23:00:00",ES,2016-10-26,2,1,51.57,"2022-01-21 12:16:36"
"2016-10-25 22:00:00",ES,2016-10-26,1,1,60,"2022-01-21 12:16:36"
"2016-10-25 21:00:00",ES,2016-10-25,24,1,61.5,"2022-01-21 12:16:36"
"2016-10-25 20:00:00",ES,2016-10-25,23,1,63.83,"2022-01-21 12:16:36"
"2016-10-25 19:00:00",ES,2016-10-25,22,1,66.91,"2022-01-21 12:16:36"
"2016-10-25 18:00:00",ES,2016-10-25,21,1,68.09,"2022-01-21 12:16:36"
"2016-10-25 17:00:00",ES,2016-10-25,20,1,65.79,"2022-01-21 12:16:36"
"2016-10-25 16:00:00",ES,2016-10-25,19,1,64.63,"2022-01-21 12:16:36"
"2016-10-25 15:00:00",ES,2016-10-25,18,1,63.69,"2022-01-21 12:16:36"
"2016-10-25 14:00:00",ES,2016-10-25,17,1,62.69,"2022-01-21 12:16:36"
"2016-10-25 13:00:00",ES,2016-10-25,16,1,62.23,"2022-01-21 12:16:36"
"2016-10-25 12:00:00",ES,2016-10-25,15,1,62.58,"2022-01-21 12:16:36"
"2016-10-25 11:00:00",ES,2016-10-25,14,1,63.28,"2022-01-21 12:16:36"
"2016-10-25 10:00:00",ES,2016-10-25,13,1,64.19,"2022-01-21 12:16:36"
"2016-10-25 09:00:00",ES,2016-10-25,12,1,63.86,"2022-01-21 12:16:36"
"2016-10-25 08:00:00",ES,2016-10-25,11,1,64.9,"2022-01-21 12:16:36"
"2016-10-25 07:00:00",ES,2016-10-25,10,1,63.68,"2022-01-21 12:16:36"
"2016-10-25 06:00:00",ES,2016-10-25,9,1,64.88,"2022-01-21 12:16:36"
"2016-10-25 05:00:00",ES,2016-10-25,8,1,62.15,"2022-01-21 12:16:36"
"2016-10-25 04:00:00",ES,2016-10-25,7,1,60,"2022-01-21 12:16:36"
"2016-10-25 03:00:00",ES,2016-10-25,6,1,46.46,"2022-01-21 12:16:36"
"2016-10-25 02:00:00",ES,2016-10-25,5,1,41.42,"2022-01-21 12:16:36"
"2016-10-25 01:00:00",ES,2016-10-25,4,1,41.06,"2022-01-21 12:16:36"
"2016-10-25 00:00:00",ES,2016-10-25,3,1,43.21,"2022-01-21 12:16:36"
"2016-10-24 23:00:00",ES,2016-10-25,2,1,46.36,"2022-01-21 12:16:36"
"2016-10-24 22:00:00",ES,2016-10-25,1,1,54.43,"2022-01-21 12:16:36"
"2016-10-24 21:00:00",ES,2016-10-24,24,1,52.75,"2022-01-21 12:16:36"
"2016-10-24 20:00:00",ES,2016-10-24,23,1,55.58,"2022-01-21 12:16:36"
"2016-10-24 19:00:00",ES,2016-10-24,22,1,62.56,"2022-01-21 12:16:36"
"2016-10-24 18:00:00",ES,2016-10-24,21,1,66.11,"2022-01-21 12:16:36"
"2016-10-24 17:00:00",ES,2016-10-24,20,1,62.54,"2022-01-21 12:16:36"
"2016-10-24 16:00:00",ES,2016-10-24,19,1,61.2,"2022-01-21 12:16:36"
"2016-10-24 15:00:00",ES,2016-10-24,18,1,60.3,"2022-01-21 12:16:36"
"2016-10-24 14:00:00",ES,2016-10-24,17,1,59.04,"2022-01-21 12:16:36"
"2016-10-24 13:00:00",ES,2016-10-24,16,1,58.69,"2022-01-21 12:16:36"
"2016-10-24 12:00:00",ES,2016-10-24,15,1,59.98,"2022-01-21 12:16:36"
"2016-10-24 11:00:00",ES,2016-10-24,14,1,61.42,"2022-01-21 12:16:36"
"2016-10-24 10:00:00",ES,2016-10-24,13,1,61.99,"2022-01-21 12:16:36"
"2016-10-24 09:00:00",ES,2016-10-24,12,1,61.8,"2022-01-21 12:16:36"
"2016-10-24 08:00:00",ES,2016-10-24,11,1,62.18,"2022-01-21 12:16:36"
"2016-10-24 07:00:00",ES,2016-10-24,10,1,60.33,"2022-01-21 12:16:36"
"2016-10-24 06:00:00",ES,2016-10-24,9,1,60.01,"2022-01-21 12:16:36"
"2016-10-24 05:00:00",ES,2016-10-24,8,1,56.65,"2022-01-21 12:16:36"
"2016-10-24 04:00:00",ES,2016-10-24,7,1,51.57,"2022-01-21 12:16:36"
"2016-10-24 03:00:00",ES,2016-10-24,6,1,39.12,"2022-01-21 12:16:36"
"2016-10-24 02:00:00",ES,2016-10-24,5,1,33.2,"2022-01-21 12:16:36"
"2016-10-24 01:00:00",ES,2016-10-24,4,1,37.02,"2022-01-21 12:16:36"
"2016-10-24 00:00:00",ES,2016-10-24,3,1,38.06,"2022-01-21 12:16:36"
"2016-10-23 23:00:00",ES,2016-10-24,2,1,42.04,"2022-01-21 12:16:36"
"2016-10-23 22:00:00",ES,2016-10-24,1,1,46.1,"2022-01-21 12:16:36"
"2016-10-23 21:00:00",ES,2016-10-23,24,1,50,"2022-01-21 12:16:36"
"2016-10-23 20:00:00",ES,2016-10-23,23,1,55,"2022-01-21 12:16:36"
"2016-10-23 19:00:00",ES,2016-10-23,22,1,56.3,"2022-01-21 12:16:36"
"2016-10-23 18:00:00",ES,2016-10-23,21,1,63.49,"2022-01-21 12:16:36"
"2016-10-23 17:00:00",ES,2016-10-23,20,1,54.07,"2022-01-21 12:16:36"
"2016-10-23 16:00:00",ES,2016-10-23,19,1,43.04,"2022-01-21 12:16:36"
"2016-10-23 15:00:00",ES,2016-10-23,18,1,41.61,"2022-01-21 12:16:36"
"2016-10-23 14:00:00",ES,2016-10-23,17,1,34.44,"2022-01-21 12:16:36"
"2016-10-23 13:00:00",ES,2016-10-23,16,1,32.66,"2022-01-21 12:16:36"
"2016-10-23 12:00:00",ES,2016-10-23,15,1,33.09,"2022-01-21 12:16:36"
"2016-10-23 11:00:00",ES,2016-10-23,14,1,39.5,"2022-01-21 12:16:36"
"2016-10-23 10:00:00",ES,2016-10-23,13,1,41,"2022-01-21 12:16:36"
"2016-10-23 09:00:00",ES,2016-10-23,12,1,40.91,"2022-01-21 12:16:36"
"2016-10-23 08:00:00",ES,2016-10-23,11,1,40.91,"2022-01-21 12:16:36"
"2016-10-23 07:00:00",ES,2016-10-23,10,1,38.33,"2022-01-21 12:16:36"
"2016-10-23 06:00:00",ES,2016-10-23,9,1,34.35,"2022-01-21 12:16:36"
"2016-10-23 05:00:00",ES,2016-10-23,8,1,31.6,"2022-01-21 12:16:36"
"2016-10-23 04:00:00",ES,2016-10-23,7,1,30,"2022-01-21 12:16:36"
"2016-10-23 03:00:00",ES,2016-10-23,6,1,30,"2022-01-21 12:16:36"
"2016-10-23 02:00:00",ES,2016-10-23,5,1,32.03,"2022-01-21 12:16:36"
"2016-10-23 01:00:00",ES,2016-10-23,4,1,34.73,"2022-01-21 12:16:36"
"2016-10-23 00:00:00",ES,2016-10-23,3,1,39.3,"2022-01-21 12:16:36"
"2016-10-22 23:00:00",ES,2016-10-23,2,1,40.69,"2022-01-21 12:16:36"
"2016-10-22 22:00:00",ES,2016-10-23,1,1,41.61,"2022-01-21 12:16:36"
"2016-10-22 21:00:00",ES,2016-10-22,24,1,45.69,"2022-01-21 12:16:36"
"2016-10-22 20:00:00",ES,2016-10-22,23,1,50.1,"2022-01-21 12:16:36"
"2016-10-22 19:00:00",ES,2016-10-22,22,1,54.1,"2022-01-21 12:16:36"
"2016-10-22 18:00:00",ES,2016-10-22,21,1,60,"2022-01-21 12:16:36"
"2016-10-22 17:00:00",ES,2016-10-22,20,1,55.85,"2022-01-21 12:16:36"
"2016-10-22 16:00:00",ES,2016-10-22,19,1,52.95,"2022-01-21 12:16:36"
"2016-10-22 15:00:00",ES,2016-10-22,18,1,51.81,"2022-01-21 12:16:36"
"2016-10-22 14:00:00",ES,2016-10-22,17,1,47.21,"2022-01-21 12:16:36"
"2016-10-22 13:00:00",ES,2016-10-22,16,1,47.21,"2022-01-21 12:16:36"
"2016-10-22 12:00:00",ES,2016-10-22,15,1,50.42,"2022-01-21 12:16:36"
"2016-10-22 11:00:00",ES,2016-10-22,14,1,56.01,"2022-01-21 12:16:36"
"2016-10-22 10:00:00",ES,2016-10-22,13,1,58.13,"2022-01-21 12:16:36"
"2016-10-22 09:00:00",ES,2016-10-22,12,1,61.69,"2022-01-21 12:16:36"
"2016-10-22 08:00:00",ES,2016-10-22,11,1,63.05,"2022-01-21 12:16:36"
"2016-10-22 07:00:00",ES,2016-10-22,10,1,61.15,"2022-01-21 12:16:36"
"2016-10-22 06:00:00",ES,2016-10-22,9,1,58.1,"2022-01-21 12:16:36"
"2016-10-22 05:00:00",ES,2016-10-22,8,1,52.01,"2022-01-21 12:16:36"
"2016-10-22 04:00:00",ES,2016-10-22,7,1,44.37,"2022-01-21 12:16:36"
"2016-10-22 03:00:00",ES,2016-10-22,6,1,41.41,"2022-01-21 12:16:36"
"2016-10-22 02:00:00",ES,2016-10-22,5,1,41.21,"2022-01-21 12:16:36"
"2016-10-22 01:00:00",ES,2016-10-22,4,1,45.93,"2022-01-21 12:16:36"
"2016-10-22 00:00:00",ES,2016-10-22,3,1,48.86,"2022-01-21 12:16:36"
"2016-10-21 23:00:00",ES,2016-10-22,2,1,51.16,"2022-01-21 12:16:36"
"2016-10-21 22:00:00",ES,2016-10-22,1,1,54.7,"2022-01-21 12:16:36"
"2016-10-21 21:00:00",ES,2016-10-21,24,1,58.93,"2022-01-21 12:16:36"
"2016-10-21 20:00:00",ES,2016-10-21,23,1,61.42,"2022-01-21 12:16:36"
"2016-10-21 19:00:00",ES,2016-10-21,22,1,64.69,"2022-01-21 12:16:36"
"2016-10-21 18:00:00",ES,2016-10-21,21,1,66.19,"2022-01-21 12:16:36"
"2016-10-21 17:00:00",ES,2016-10-21,20,1,63.74,"2022-01-21 12:16:36"
"2016-10-21 16:00:00",ES,2016-10-21,19,1,62.16,"2022-01-21 12:16:36"
"2016-10-21 15:00:00",ES,2016-10-21,18,1,61.99,"2022-01-21 12:16:36"
"2016-10-21 14:00:00",ES,2016-10-21,17,1,61.99,"2022-01-21 12:16:36"
"2016-10-21 13:00:00",ES,2016-10-21,16,1,61.99,"2022-01-21 12:16:36"
"2016-10-21 12:00:00",ES,2016-10-21,15,1,63,"2022-01-21 12:16:36"
"2016-10-21 11:00:00",ES,2016-10-21,14,1,64.46,"2022-01-21 12:16:36"
"2016-10-21 10:00:00",ES,2016-10-21,13,1,64,"2022-01-21 12:16:36"
"2016-10-21 09:00:00",ES,2016-10-21,12,1,63.98,"2022-01-21 12:16:36"
"2016-10-21 08:00:00",ES,2016-10-21,11,1,65.01,"2022-01-21 12:16:36"
"2016-10-21 07:00:00",ES,2016-10-21,10,1,64.69,"2022-01-21 12:16:36"
"2016-10-21 06:00:00",ES,2016-10-21,9,1,65.6,"2022-01-21 12:16:36"
"2016-10-21 05:00:00",ES,2016-10-21,8,1,61.79,"2022-01-21 12:16:36"
"2016-10-21 04:00:00",ES,2016-10-21,7,1,56.7,"2022-01-21 12:16:36"
"2016-10-21 03:00:00",ES,2016-10-21,6,1,50.5,"2022-01-21 12:16:36"
"2016-10-21 02:00:00",ES,2016-10-21,5,1,43.42,"2022-01-21 12:16:36"
"2016-10-21 01:00:00",ES,2016-10-21,4,1,43.49,"2022-01-21 12:16:36"
"2016-10-21 00:00:00",ES,2016-10-21,3,1,47.74,"2022-01-21 12:16:36"
"2016-10-20 23:00:00",ES,2016-10-21,2,1,52.75,"2022-01-21 12:16:36"
"2016-10-20 22:00:00",ES,2016-10-21,1,1,57.05,"2022-01-21 12:16:36"
"2016-10-20 21:00:00",ES,2016-10-20,24,1,55,"2022-01-21 12:16:36"
"2016-10-20 20:00:00",ES,2016-10-20,23,1,59.1,"2022-01-21 12:16:36"
"2016-10-20 19:00:00",ES,2016-10-20,22,1,65.05,"2022-01-21 12:16:36"
"2016-10-20 18:00:00",ES,2016-10-20,21,1,66.11,"2022-01-21 12:16:36"
"2016-10-20 17:00:00",ES,2016-10-20,20,1,62.8,"2022-01-21 12:16:36"
"2016-10-20 16:00:00",ES,2016-10-20,19,1,61.61,"2022-01-21 12:16:36"
"2016-10-20 15:00:00",ES,2016-10-20,18,1,61.6,"2022-01-21 12:16:36"
"2016-10-20 14:00:00",ES,2016-10-20,17,1,61,"2022-01-21 12:16:36"
"2016-10-20 13:00:00",ES,2016-10-20,16,1,61,"2022-01-21 12:16:36"
"2016-10-20 12:00:00",ES,2016-10-20,15,1,61.99,"2022-01-21 12:16:36"
"2016-10-20 11:00:00",ES,2016-10-20,14,1,63.69,"2022-01-21 12:16:36"
"2016-10-20 10:00:00",ES,2016-10-20,13,1,63.61,"2022-01-21 12:16:36"
"2016-10-20 09:00:00",ES,2016-10-20,12,1,63,"2022-01-21 12:16:36"
"2016-10-20 08:00:00",ES,2016-10-20,11,1,64.6,"2022-01-21 12:16:36"
"2016-10-20 07:00:00",ES,2016-10-20,10,1,64,"2022-01-21 12:16:36"
"2016-10-20 06:00:00",ES,2016-10-20,9,1,65.4,"2022-01-21 12:16:36"
"2016-10-20 05:00:00",ES,2016-10-20,8,1,61.99,"2022-01-21 12:16:36"
"2016-10-20 04:00:00",ES,2016-10-20,7,1,59.9,"2022-01-21 12:16:36"
"2016-10-20 03:00:00",ES,2016-10-20,6,1,53.01,"2022-01-21 12:16:36"
"2016-10-20 02:00:00",ES,2016-10-20,5,1,46.34,"2022-01-21 12:16:36"
"2016-10-20 01:00:00",ES,2016-10-20,4,1,46.34,"2022-01-21 12:16:36"
"2016-10-20 00:00:00",ES,2016-10-20,3,1,50.36,"2022-01-21 12:16:36"
"2016-10-19 23:00:00",ES,2016-10-20,2,1,54.1,"2022-01-21 12:16:36"
"2016-10-19 22:00:00",ES,2016-10-20,1,1,60,"2022-01-21 12:16:36"
"2016-10-19 21:00:00",ES,2016-10-19,24,1,55,"2022-01-21 12:16:36"
"2016-10-19 20:00:00",ES,2016-10-19,23,1,59.26,"2022-01-21 12:16:36"
"2016-10-19 19:00:00",ES,2016-10-19,22,1,65.19,"2022-01-21 12:16:36"
"2016-10-19 18:00:00",ES,2016-10-19,21,1,66.58,"2022-01-21 12:16:36"
"2016-10-19 17:00:00",ES,2016-10-19,20,1,64.46,"2022-01-21 12:16:36"
"2016-10-19 16:00:00",ES,2016-10-19,19,1,62.99,"2022-01-21 12:16:36"
"2016-10-19 15:00:00",ES,2016-10-19,18,1,63,"2022-01-21 12:16:36"
"2016-10-19 14:00:00",ES,2016-10-19,17,1,62.69,"2022-01-21 12:16:36"
"2016-10-19 13:00:00",ES,2016-10-19,16,1,62.51,"2022-01-21 12:16:36"
"2016-10-19 12:00:00",ES,2016-10-19,15,1,63.2,"2022-01-21 12:16:36"
"2016-10-19 11:00:00",ES,2016-10-19,14,1,64.69,"2022-01-21 12:16:36"
"2016-10-19 10:00:00",ES,2016-10-19,13,1,64.69,"2022-01-21 12:16:36"
"2016-10-19 09:00:00",ES,2016-10-19,12,1,64.2,"2022-01-21 12:16:36"
"2016-10-19 08:00:00",ES,2016-10-19,11,1,65.19,"2022-01-21 12:16:36"
"2016-10-19 07:00:00",ES,2016-10-19,10,1,64.19,"2022-01-21 12:16:36"
"2016-10-19 06:00:00",ES,2016-10-19,9,1,63.69,"2022-01-21 12:16:36"
"2016-10-19 05:00:00",ES,2016-10-19,8,1,62.18,"2022-01-21 12:16:36"
"2016-10-19 04:00:00",ES,2016-10-19,7,1,60.5,"2022-01-21 12:16:36"
"2016-10-19 03:00:00",ES,2016-10-19,6,1,47.69,"2022-01-21 12:16:36"
"2016-10-19 02:00:00",ES,2016-10-19,5,1,44.38,"2022-01-21 12:16:36"
"2016-10-19 01:00:00",ES,2016-10-19,4,1,43.38,"2022-01-21 12:16:36"
"2016-10-19 00:00:00",ES,2016-10-19,3,1,45.81,"2022-01-21 12:16:36"
"2016-10-18 23:00:00",ES,2016-10-19,2,1,51.57,"2022-01-21 12:16:36"
"2016-10-18 22:00:00",ES,2016-10-19,1,1,55.83,"2022-01-21 12:16:36"
"2016-10-18 21:00:00",ES,2016-10-18,24,1,54.01,"2022-01-21 12:16:36"
"2016-10-18 20:00:00",ES,2016-10-18,23,1,56.65,"2022-01-21 12:16:36"
"2016-10-18 19:00:00",ES,2016-10-18,22,1,62.5,"2022-01-21 12:16:36"
"2016-10-18 18:00:00",ES,2016-10-18,21,1,64.73,"2022-01-21 12:16:36"
"2016-10-18 17:00:00",ES,2016-10-18,20,1,61.5,"2022-01-21 12:16:36"
"2016-10-18 16:00:00",ES,2016-10-18,19,1,60.69,"2022-01-21 12:16:36"
"2016-10-18 15:00:00",ES,2016-10-18,18,1,61.39,"2022-01-21 12:16:36"
"2016-10-18 14:00:00",ES,2016-10-18,17,1,60.01,"2022-01-21 12:16:36"
"2016-10-18 13:00:00",ES,2016-10-18,16,1,61,"2022-01-21 12:16:36"
"2016-10-18 12:00:00",ES,2016-10-18,15,1,62,"2022-01-21 12:16:36"
"2016-10-18 11:00:00",ES,2016-10-18,14,1,62.69,"2022-01-21 12:16:36"
"2016-10-18 10:00:00",ES,2016-10-18,13,1,62.25,"2022-01-21 12:16:36"
"2016-10-18 09:00:00",ES,2016-10-18,12,1,61.69,"2022-01-21 12:16:36"
"2016-10-18 08:00:00",ES,2016-10-18,11,1,62.49,"2022-01-21 12:16:36"
"2016-10-18 07:00:00",ES,2016-10-18,10,1,61.69,"2022-01-21 12:16:36"
"2016-10-18 06:00:00",ES,2016-10-18,9,1,60.69,"2022-01-21 12:16:36"
"2016-10-18 05:00:00",ES,2016-10-18,8,1,60,"2022-01-21 12:16:36"
"2016-10-18 04:00:00",ES,2016-10-18,7,1,57.05,"2022-01-21 12:16:36"
"2016-10-18 03:00:00",ES,2016-10-18,6,1,46.41,"2022-01-21 12:16:36"
"2016-10-18 02:00:00",ES,2016-10-18,5,1,43.27,"2022-01-21 12:16:36"
"2016-10-18 01:00:00",ES,2016-10-18,4,1,43.4,"2022-01-21 12:16:36"
"2016-10-18 00:00:00",ES,2016-10-18,3,1,46.1,"2022-01-21 12:16:36"
"2016-10-17 23:00:00",ES,2016-10-18,2,1,52.22,"2022-01-21 12:16:36"
"2016-10-17 22:00:00",ES,2016-10-18,1,1,57.43,"2022-01-21 12:16:36"
"2016-10-17 21:00:00",ES,2016-10-17,24,1,52.23,"2022-01-21 12:16:36"
"2016-10-17 20:00:00",ES,2016-10-17,23,1,53.51,"2022-01-21 12:16:36"
"2016-10-17 19:00:00",ES,2016-10-17,22,1,63.33,"2022-01-21 12:16:36"
"2016-10-17 18:00:00",ES,2016-10-17,21,1,69.88,"2022-01-21 12:16:36"
"2016-10-17 17:00:00",ES,2016-10-17,20,1,66.07,"2022-01-21 12:16:36"
"2016-10-17 16:00:00",ES,2016-10-17,19,1,64.73,"2022-01-21 12:16:36"
"2016-10-17 15:00:00",ES,2016-10-17,18,1,61.33,"2022-01-21 12:16:36"
"2016-10-17 14:00:00",ES,2016-10-17,17,1,59.69,"2022-01-21 12:16:36"
"2016-10-17 13:00:00",ES,2016-10-17,16,1,60.1,"2022-01-21 12:16:36"
"2016-10-17 12:00:00",ES,2016-10-17,15,1,62.49,"2022-01-21 12:16:36"
"2016-10-17 11:00:00",ES,2016-10-17,14,1,63.77,"2022-01-21 12:16:36"
"2016-10-17 10:00:00",ES,2016-10-17,13,1,65.69,"2022-01-21 12:16:36"
"2016-10-17 09:00:00",ES,2016-10-17,12,1,65.87,"2022-01-21 12:16:36"
"2016-10-17 08:00:00",ES,2016-10-17,11,1,67.13,"2022-01-21 12:16:36"
"2016-10-17 07:00:00",ES,2016-10-17,10,1,66.47,"2022-01-21 12:16:36"
"2016-10-17 06:00:00",ES,2016-10-17,9,1,66.19,"2022-01-21 12:16:36"
"2016-10-17 05:00:00",ES,2016-10-17,8,1,65,"2022-01-21 12:16:36"
"2016-10-17 04:00:00",ES,2016-10-17,7,1,52.75,"2022-01-21 12:16:36"
"2016-10-17 03:00:00",ES,2016-10-17,6,1,50.05,"2022-01-21 12:16:36"
"2016-10-17 02:00:00",ES,2016-10-17,5,1,48.1,"2022-01-21 12:16:36"
"2016-10-17 01:00:00",ES,2016-10-17,4,1,47.5,"2022-01-21 12:16:36"
"2016-10-17 00:00:00",ES,2016-10-17,3,1,48.1,"2022-01-21 12:16:36"
"2016-10-16 23:00:00",ES,2016-10-17,2,1,50.1,"2022-01-21 12:16:36"
"2016-10-16 22:00:00",ES,2016-10-17,1,1,53.58,"2022-01-21 12:16:36"
"2016-10-16 21:00:00",ES,2016-10-16,24,1,55.38,"2022-01-21 12:16:36"
"2016-10-16 20:00:00",ES,2016-10-16,23,1,59.94,"2022-01-21 12:16:36"
"2016-10-16 19:00:00",ES,2016-10-16,22,1,62.49,"2022-01-21 12:16:36"
"2016-10-16 18:00:00",ES,2016-10-16,21,1,63.01,"2022-01-21 12:16:36"
"2016-10-16 17:00:00",ES,2016-10-16,20,1,60.2,"2022-01-21 12:16:36"
"2016-10-16 16:00:00",ES,2016-10-16,19,1,51.57,"2022-01-21 12:16:36"
"2016-10-16 15:00:00",ES,2016-10-16,18,1,42.63,"2022-01-21 12:16:36"
"2016-10-16 14:00:00",ES,2016-10-16,17,1,41.69,"2022-01-21 12:16:36"
"2016-10-16 13:00:00",ES,2016-10-16,16,1,42.18,"2022-01-21 12:16:36"
"2016-10-16 12:00:00",ES,2016-10-16,15,1,43.02,"2022-01-21 12:16:36"
"2016-10-16 11:00:00",ES,2016-10-16,14,1,43.04,"2022-01-21 12:16:36"
"2016-10-16 10:00:00",ES,2016-10-16,13,1,43.04,"2022-01-21 12:16:36"
"2016-10-16 09:00:00",ES,2016-10-16,12,1,43.27,"2022-01-21 12:16:36"
"2016-10-16 08:00:00",ES,2016-10-16,11,1,44.64,"2022-01-21 12:16:36"
"2016-10-16 07:00:00",ES,2016-10-16,10,1,42.63,"2022-01-21 12:16:36"
"2016-10-16 06:00:00",ES,2016-10-16,9,1,40.55,"2022-01-21 12:16:36"
"2016-10-16 05:00:00",ES,2016-10-16,8,1,40.11,"2022-01-21 12:16:36"
"2016-10-16 04:00:00",ES,2016-10-16,7,1,39.3,"2022-01-21 12:16:36"
"2016-10-16 03:00:00",ES,2016-10-16,6,1,38.06,"2022-01-21 12:16:36"
"2016-10-16 02:00:00",ES,2016-10-16,5,1,38.06,"2022-01-21 12:16:36"
"2016-10-16 01:00:00",ES,2016-10-16,4,1,38.06,"2022-01-21 12:16:36"
"2016-10-16 00:00:00",ES,2016-10-16,3,1,39.3,"2022-01-21 12:16:36"
"2016-10-15 23:00:00",ES,2016-10-16,2,1,40.11,"2022-01-21 12:16:36"
"2016-10-15 22:00:00",ES,2016-10-16,1,1,42.41,"2022-01-21 12:16:36"
"2016-10-15 21:00:00",ES,2016-10-15,24,1,46.1,"2022-01-21 12:16:36"
"2016-10-15 20:00:00",ES,2016-10-15,23,1,49.07,"2022-01-21 12:16:36"
"2016-10-15 19:00:00",ES,2016-10-15,22,1,54.07,"2022-01-21 12:16:36"
"2016-10-15 18:00:00",ES,2016-10-15,21,1,54.61,"2022-01-21 12:16:36"
"2016-10-15 17:00:00",ES,2016-10-15,20,1,57.05,"2022-01-21 12:16:36"
"2016-10-15 16:00:00",ES,2016-10-15,19,1,49.92,"2022-01-21 12:16:36"
"2016-10-15 15:00:00",ES,2016-10-15,18,1,42.86,"2022-01-21 12:16:36"
"2016-10-15 14:00:00",ES,2016-10-15,17,1,38.14,"2022-01-21 12:16:36"
"2016-10-15 13:00:00",ES,2016-10-15,16,1,38.1,"2022-01-21 12:16:36"
"2016-10-15 12:00:00",ES,2016-10-15,15,1,41.03,"2022-01-21 12:16:36"
"2016-10-15 11:00:00",ES,2016-10-15,14,1,42.67,"2022-01-21 12:16:36"
"2016-10-15 10:00:00",ES,2016-10-15,13,1,43.32,"2022-01-21 12:16:36"
"2016-10-15 09:00:00",ES,2016-10-15,12,1,44.72,"2022-01-21 12:16:36"
"2016-10-15 08:00:00",ES,2016-10-15,11,1,48.39,"2022-01-21 12:16:36"
"2016-10-15 07:00:00",ES,2016-10-15,10,1,47.6,"2022-01-21 12:16:36"
"2016-10-15 06:00:00",ES,2016-10-15,9,1,46.69,"2022-01-21 12:16:36"
"2016-10-15 05:00:00",ES,2016-10-15,8,1,45.8,"2022-01-21 12:16:36"
"2016-10-15 04:00:00",ES,2016-10-15,7,1,43.02,"2022-01-21 12:16:36"
"2016-10-15 03:00:00",ES,2016-10-15,6,1,40,"2022-01-21 12:16:36"
"2016-10-15 02:00:00",ES,2016-10-15,5,1,41.03,"2022-01-21 12:16:36"
"2016-10-15 01:00:00",ES,2016-10-15,4,1,42.41,"2022-01-21 12:16:36"
"2016-10-15 00:00:00",ES,2016-10-15,3,1,43.04,"2022-01-21 12:16:36"
"2016-10-14 23:00:00",ES,2016-10-15,2,1,45.8,"2022-01-21 12:16:36"
"2016-10-14 22:00:00",ES,2016-10-15,1,1,50,"2022-01-21 12:16:36"
"2016-10-14 21:00:00",ES,2016-10-14,24,1,53,"2022-01-21 12:16:36"
"2016-10-14 20:00:00",ES,2016-10-14,23,1,56.6,"2022-01-21 12:16:36"
"2016-10-14 19:00:00",ES,2016-10-14,22,1,59.98,"2022-01-21 12:16:36"
"2016-10-14 18:00:00",ES,2016-10-14,21,1,63.38,"2022-01-21 12:16:36"
"2016-10-14 17:00:00",ES,2016-10-14,20,1,59.5,"2022-01-21 12:16:36"
"2016-10-14 16:00:00",ES,2016-10-14,19,1,56.6,"2022-01-21 12:16:36"
"2016-10-14 15:00:00",ES,2016-10-14,18,1,53.51,"2022-01-21 12:16:36"
"2016-10-14 14:00:00",ES,2016-10-14,17,1,53.06,"2022-01-21 12:16:36"
"2016-10-14 13:00:00",ES,2016-10-14,16,1,53.58,"2022-01-21 12:16:36"
"2016-10-14 12:00:00",ES,2016-10-14,15,1,56.65,"2022-01-21 12:16:36"
"2016-10-14 11:00:00",ES,2016-10-14,14,1,58.2,"2022-01-21 12:16:36"
"2016-10-14 10:00:00",ES,2016-10-14,13,1,58.23,"2022-01-21 12:16:36"
"2016-10-14 09:00:00",ES,2016-10-14,12,1,58.1,"2022-01-21 12:16:36"
"2016-10-14 08:00:00",ES,2016-10-14,11,1,59.61,"2022-01-21 12:16:36"
"2016-10-14 07:00:00",ES,2016-10-14,10,1,59.98,"2022-01-21 12:16:36"
"2016-10-14 06:00:00",ES,2016-10-14,9,1,58.35,"2022-01-21 12:16:36"
"2016-10-14 05:00:00",ES,2016-10-14,8,1,59.19,"2022-01-21 12:16:36"
"2016-10-14 04:00:00",ES,2016-10-14,7,1,54.6,"2022-01-21 12:16:36"
"2016-10-14 03:00:00",ES,2016-10-14,6,1,45.69,"2022-01-21 12:16:36"
"2016-10-14 02:00:00",ES,2016-10-14,5,1,42.41,"2022-01-21 12:16:36"
"2016-10-14 01:00:00",ES,2016-10-14,4,1,43.27,"2022-01-21 12:16:36"
"2016-10-14 00:00:00",ES,2016-10-14,3,1,45.91,"2022-01-21 12:16:36"
"2016-10-13 23:00:00",ES,2016-10-14,2,1,50,"2022-01-21 12:16:36"
"2016-10-13 22:00:00",ES,2016-10-14,1,1,57.05,"2022-01-21 12:16:36"
"2016-10-13 21:00:00",ES,2016-10-13,24,1,57.05,"2022-01-21 12:16:36"
"2016-10-13 20:00:00",ES,2016-10-13,23,1,60.5,"2022-01-21 12:16:36"
"2016-10-13 19:00:00",ES,2016-10-13,22,1,63.48,"2022-01-21 12:16:36"
"2016-10-13 18:00:00",ES,2016-10-13,21,1,64,"2022-01-21 12:16:36"
"2016-10-13 17:00:00",ES,2016-10-13,20,1,60.9,"2022-01-21 12:16:36"
"2016-10-13 16:00:00",ES,2016-10-13,19,1,59.5,"2022-01-21 12:16:36"
"2016-10-13 15:00:00",ES,2016-10-13,18,1,59.5,"2022-01-21 12:16:36"
"2016-10-13 14:00:00",ES,2016-10-13,17,1,59.07,"2022-01-21 12:16:36"
"2016-10-13 13:00:00",ES,2016-10-13,16,1,60.2,"2022-01-21 12:16:36"
"2016-10-13 12:00:00",ES,2016-10-13,15,1,61.6,"2022-01-21 12:16:36"
"2016-10-13 11:00:00",ES,2016-10-13,14,1,62.5,"2022-01-21 12:16:36"
"2016-10-13 10:00:00",ES,2016-10-13,13,1,62.49,"2022-01-21 12:16:36"
"2016-10-13 09:00:00",ES,2016-10-13,12,1,62.49,"2022-01-21 12:16:36"
"2016-10-13 08:00:00",ES,2016-10-13,11,1,63.01,"2022-01-21 12:16:36"
"2016-10-13 07:00:00",ES,2016-10-13,10,1,62.69,"2022-01-21 12:16:36"
"2016-10-13 06:00:00",ES,2016-10-13,9,1,62,"2022-01-21 12:16:36"
"2016-10-13 05:00:00",ES,2016-10-13,8,1,61.5,"2022-01-21 12:16:36"
"2016-10-13 04:00:00",ES,2016-10-13,7,1,57.05,"2022-01-21 12:16:36"
"2016-10-13 03:00:00",ES,2016-10-13,6,1,46.6,"2022-01-21 12:16:36"
"2016-10-13 02:00:00",ES,2016-10-13,5,1,42.22,"2022-01-21 12:16:36"
"2016-10-13 01:00:00",ES,2016-10-13,4,1,42.22,"2022-01-21 12:16:36"
"2016-10-13 00:00:00",ES,2016-10-13,3,1,45.48,"2022-01-21 12:16:36"
"2016-10-12 00:00:00",ES,2016-10-12,3,1,44.78,"2022-01-21 12:16:31"
"2016-10-11 23:00:00",ES,2016-10-12,2,1,47.06,"2022-01-21 12:16:31"
"2016-10-11 22:00:00",ES,2016-10-12,1,1,50,"2022-01-21 12:16:31"
"2016-10-11 21:00:00",ES,2016-10-11,24,1,53.69,"2022-01-21 12:16:31"
"2016-10-11 20:00:00",ES,2016-10-11,23,1,56.02,"2022-01-21 12:16:31"
"2016-10-11 19:00:00",ES,2016-10-11,22,1,61.19,"2022-01-21 12:16:31"
"2016-10-11 18:00:00",ES,2016-10-11,21,1,62.69,"2022-01-21 12:16:31"
"2016-10-11 17:00:00",ES,2016-10-11,20,1,59,"2022-01-21 12:16:31"
"2016-10-11 16:00:00",ES,2016-10-11,19,1,57.56,"2022-01-21 12:16:31"
"2016-10-11 15:00:00",ES,2016-10-11,18,1,56.65,"2022-01-21 12:16:31"
"2016-10-11 14:00:00",ES,2016-10-11,17,1,55.46,"2022-01-21 12:16:31"
"2016-10-11 13:00:00",ES,2016-10-11,16,1,56.01,"2022-01-21 12:16:31"
"2016-10-11 12:00:00",ES,2016-10-11,15,1,57.05,"2022-01-21 12:16:31"
"2016-10-11 11:00:00",ES,2016-10-11,14,1,59.69,"2022-01-21 12:16:31"
"2016-10-11 10:00:00",ES,2016-10-11,13,1,60,"2022-01-21 12:16:31"
"2016-10-11 09:00:00",ES,2016-10-11,12,1,60,"2022-01-21 12:16:31"
"2016-10-11 08:00:00",ES,2016-10-11,11,1,61.3,"2022-01-21 12:16:31"
"2016-10-11 07:00:00",ES,2016-10-11,10,1,62,"2022-01-21 12:16:31"
"2016-10-11 06:00:00",ES,2016-10-11,9,1,61.03,"2022-01-21 12:16:31"
"2016-10-11 05:00:00",ES,2016-10-11,8,1,60,"2022-01-21 12:16:31"
"2016-10-11 04:00:00",ES,2016-10-11,7,1,59.07,"2022-01-21 12:16:31"
"2016-10-11 03:00:00",ES,2016-10-11,6,1,51.4,"2022-01-21 12:16:31"
"2016-10-11 02:00:00",ES,2016-10-11,5,1,46.12,"2022-01-21 12:16:31"
"2016-10-11 01:00:00",ES,2016-10-11,4,1,45.94,"2022-01-21 12:16:31"
"2016-10-11 00:00:00",ES,2016-10-11,3,1,50,"2022-01-21 12:16:31"
"2016-10-10 23:00:00",ES,2016-10-11,2,1,53.58,"2022-01-21 12:16:31"
"2016-10-10 22:00:00",ES,2016-10-11,1,1,58.69,"2022-01-21 12:16:31"
"2016-10-10 21:00:00",ES,2016-10-10,24,1,55,"2022-01-21 12:16:31"
"2016-10-10 20:00:00",ES,2016-10-10,23,1,58.45,"2022-01-21 12:16:31"
"2016-10-10 19:00:00",ES,2016-10-10,22,1,62.12,"2022-01-21 12:16:31"
"2016-10-10 18:00:00",ES,2016-10-10,21,1,65,"2022-01-21 12:16:31"
"2016-10-10 17:00:00",ES,2016-10-10,20,1,60.51,"2022-01-21 12:16:31"
"2016-10-10 16:00:00",ES,2016-10-10,19,1,59.69,"2022-01-21 12:16:31"
"2016-10-10 15:00:00",ES,2016-10-10,18,1,57.24,"2022-01-21 12:16:31"
"2016-10-10 14:00:00",ES,2016-10-10,17,1,55,"2022-01-21 12:16:31"
"2016-10-10 13:00:00",ES,2016-10-10,16,1,54.01,"2022-01-21 12:16:31"
"2016-10-10 12:00:00",ES,2016-10-10,15,1,56.33,"2022-01-21 12:16:31"
"2016-10-10 11:00:00",ES,2016-10-10,14,1,57.56,"2022-01-21 12:16:31"
"2016-10-10 10:00:00",ES,2016-10-10,13,1,57.56,"2022-01-21 12:16:31"
"2016-10-10 09:00:00",ES,2016-10-10,12,1,58.5,"2022-01-21 12:16:31"
"2016-10-10 08:00:00",ES,2016-10-10,11,1,59.69,"2022-01-21 12:16:31"
"2016-10-10 07:00:00",ES,2016-10-10,10,1,59.69,"2022-01-21 12:16:31"
"2016-10-10 06:00:00",ES,2016-10-10,9,1,58.5,"2022-01-21 12:16:31"
"2016-10-10 05:00:00",ES,2016-10-10,8,1,57.14,"2022-01-21 12:16:31"
"2016-10-10 04:00:00",ES,2016-10-10,7,1,52.98,"2022-01-21 12:16:31"
"2016-10-10 03:00:00",ES,2016-10-10,6,1,41.88,"2022-01-21 12:16:31"
"2016-10-10 02:00:00",ES,2016-10-10,5,1,39.19,"2022-01-21 12:16:31"
"2016-10-10 01:00:00",ES,2016-10-10,4,1,39.19,"2022-01-21 12:16:31"
"2016-10-10 00:00:00",ES,2016-10-10,3,1,39.39,"2022-01-21 12:16:31"
"2016-10-09 23:00:00",ES,2016-10-10,2,1,40,"2022-01-21 12:16:31"
"2016-10-09 22:00:00",ES,2016-10-10,1,1,45.03,"2022-01-21 12:16:31"
"2016-10-09 21:00:00",ES,2016-10-09,24,1,43.6,"2022-01-21 12:16:31"
"2016-10-09 20:00:00",ES,2016-10-09,23,1,50.82,"2022-01-21 12:16:31"
"2016-10-09 19:00:00",ES,2016-10-09,22,1,52.98,"2022-01-21 12:16:31"
"2016-10-09 18:00:00",ES,2016-10-09,21,1,54.49,"2022-01-21 12:16:31"
"2016-10-09 17:00:00",ES,2016-10-09,20,1,52.75,"2022-01-21 12:16:31"
"2016-10-09 16:00:00",ES,2016-10-09,19,1,41.29,"2022-01-21 12:16:31"
"2016-10-09 15:00:00",ES,2016-10-09,18,1,40.4,"2022-01-21 12:16:31"
"2016-10-09 14:00:00",ES,2016-10-09,17,1,40.65,"2022-01-21 12:16:31"
"2016-10-09 13:00:00",ES,2016-10-09,16,1,41.04,"2022-01-21 12:16:31"
"2016-10-09 12:00:00",ES,2016-10-09,15,1,42.22,"2022-01-21 12:16:31"
"2016-10-09 11:00:00",ES,2016-10-09,14,1,44.19,"2022-01-21 12:16:31"
"2016-10-09 10:00:00",ES,2016-10-09,13,1,42.5,"2022-01-21 12:16:31"
"2016-10-09 09:00:00",ES,2016-10-09,12,1,42.5,"2022-01-21 12:16:31"
"2016-10-09 08:00:00",ES,2016-10-09,11,1,42.5,"2022-01-21 12:16:31"
"2016-10-09 07:00:00",ES,2016-10-09,10,1,41.79,"2022-01-21 12:16:31"
"2016-10-09 06:00:00",ES,2016-10-09,9,1,40.4,"2022-01-21 12:16:31"
"2016-10-09 05:00:00",ES,2016-10-09,8,1,38.9,"2022-01-21 12:16:31"
"2016-10-09 04:00:00",ES,2016-10-09,7,1,37.33,"2022-01-21 12:16:31"
"2016-10-09 03:00:00",ES,2016-10-09,6,1,37.33,"2022-01-21 12:16:31"
"2016-10-09 02:00:00",ES,2016-10-09,5,1,38.9,"2022-01-21 12:16:31"
"2016-10-09 01:00:00",ES,2016-10-09,4,1,39.54,"2022-01-21 12:16:31"
"2016-10-09 00:00:00",ES,2016-10-09,3,1,40.01,"2022-01-21 12:16:31"
"2016-10-08 23:00:00",ES,2016-10-09,2,1,41.56,"2022-01-21 12:16:31"
"2016-10-08 22:00:00",ES,2016-10-09,1,1,43.67,"2022-01-21 12:16:31"
"2016-10-08 21:00:00",ES,2016-10-08,24,1,45.55,"2022-01-21 12:16:31"
"2016-10-08 20:00:00",ES,2016-10-08,23,1,49.89,"2022-01-21 12:16:31"
"2016-10-08 19:00:00",ES,2016-10-08,22,1,52.75,"2022-01-21 12:16:31"
"2016-10-08 18:00:00",ES,2016-10-08,21,1,54.49,"2022-01-21 12:16:31"
"2016-10-08 17:00:00",ES,2016-10-08,20,1,52.75,"2022-01-21 12:16:31"
"2016-10-08 16:00:00",ES,2016-10-08,19,1,46,"2022-01-21 12:16:31"
"2016-10-08 15:00:00",ES,2016-10-08,18,1,42.69,"2022-01-21 12:16:31"
"2016-10-08 14:00:00",ES,2016-10-08,17,1,42.69,"2022-01-21 12:16:31"
"2016-10-08 13:00:00",ES,2016-10-08,16,1,44.24,"2022-01-21 12:16:31"
"2016-10-08 12:00:00",ES,2016-10-08,15,1,51.16,"2022-01-21 12:16:31"
"2016-10-08 11:00:00",ES,2016-10-08,14,1,51.61,"2022-01-21 12:16:31"
"2016-10-08 10:00:00",ES,2016-10-08,13,1,52.98,"2022-01-21 12:16:31"
"2016-10-08 09:00:00",ES,2016-10-08,12,1,52.75,"2022-01-21 12:16:31"
"2016-10-08 08:00:00",ES,2016-10-08,11,1,52.98,"2022-01-21 12:16:31"
"2016-10-08 07:00:00",ES,2016-10-08,10,1,52.23,"2022-01-21 12:16:31"
"2016-10-08 06:00:00",ES,2016-10-08,9,1,49.34,"2022-01-21 12:16:31"
"2016-10-08 05:00:00",ES,2016-10-08,8,1,48,"2022-01-21 12:16:31"
"2016-10-08 04:00:00",ES,2016-10-08,7,1,43.39,"2022-01-21 12:16:31"
"2016-10-08 03:00:00",ES,2016-10-08,6,1,42.84,"2022-01-21 12:16:31"
"2016-10-08 02:00:00",ES,2016-10-08,5,1,43.19,"2022-01-21 12:16:31"
"2016-10-08 01:00:00",ES,2016-10-08,4,1,43.44,"2022-01-21 12:16:31"
"2016-10-08 00:00:00",ES,2016-10-08,3,1,47.07,"2022-01-21 12:16:31"
"2016-10-07 23:00:00",ES,2016-10-08,2,1,50,"2022-01-21 12:16:31"
"2016-10-07 22:00:00",ES,2016-10-08,1,1,53.24,"2022-01-21 12:16:31"
"2016-10-07 21:00:00",ES,2016-10-07,24,1,48.28,"2022-01-21 12:16:31"
"2016-10-07 20:00:00",ES,2016-10-07,23,1,55,"2022-01-21 12:16:31"
"2016-10-07 19:00:00",ES,2016-10-07,22,1,57.69,"2022-01-21 12:16:31"
"2016-10-07 18:00:00",ES,2016-10-07,21,1,59.1,"2022-01-21 12:16:31"
"2016-10-07 17:00:00",ES,2016-10-07,20,1,56.69,"2022-01-21 12:16:31"
"2016-10-07 16:00:00",ES,2016-10-07,19,1,54.07,"2022-01-21 12:16:31"
"2016-10-07 15:00:00",ES,2016-10-07,18,1,53.5,"2022-01-21 12:16:31"
"2016-10-07 14:00:00",ES,2016-10-07,17,1,53.28,"2022-01-21 12:16:31"
"2016-10-07 13:00:00",ES,2016-10-07,16,1,53.58,"2022-01-21 12:16:31"
"2016-10-07 12:00:00",ES,2016-10-07,15,1,54.49,"2022-01-21 12:16:31"
"2016-10-07 11:00:00",ES,2016-10-07,14,1,56.65,"2022-01-21 12:16:31"
"2016-10-07 10:00:00",ES,2016-10-07,13,1,56.69,"2022-01-21 12:16:31"
"2016-10-07 09:00:00",ES,2016-10-07,12,1,56.69,"2022-01-21 12:16:31"
"2016-10-07 08:00:00",ES,2016-10-07,11,1,58.5,"2022-01-21 12:16:31"
"2016-10-07 07:00:00",ES,2016-10-07,10,1,58.75,"2022-01-21 12:16:31"
"2016-10-07 06:00:00",ES,2016-10-07,9,1,58.5,"2022-01-21 12:16:31"
"2016-10-07 05:00:00",ES,2016-10-07,8,1,58.69,"2022-01-21 12:16:31"
"2016-10-07 04:00:00",ES,2016-10-07,7,1,54.07,"2022-01-21 12:16:31"
"2016-10-07 03:00:00",ES,2016-10-07,6,1,51.69,"2022-01-21 12:16:31"
"2016-10-07 02:00:00",ES,2016-10-07,5,1,51.01,"2022-01-21 12:16:31"
"2016-10-07 01:00:00",ES,2016-10-07,4,1,51.16,"2022-01-21 12:16:31"
"2016-10-07 00:00:00",ES,2016-10-07,3,1,51.69,"2022-01-21 12:16:31"
"2016-10-06 23:00:00",ES,2016-10-07,2,1,52.79,"2022-01-21 12:16:31"
"2016-10-06 22:00:00",ES,2016-10-07,1,1,53.6,"2022-01-21 12:16:31"
"2016-10-06 21:00:00",ES,2016-10-06,24,1,51.1,"2022-01-21 12:16:31"
"2016-10-06 20:00:00",ES,2016-10-06,23,1,52.23,"2022-01-21 12:16:31"
"2016-10-06 19:00:00",ES,2016-10-06,22,1,54.69,"2022-01-21 12:16:31"
"2016-10-06 18:00:00",ES,2016-10-06,21,1,57.54,"2022-01-21 12:16:31"
"2016-10-06 17:00:00",ES,2016-10-06,20,1,54.49,"2022-01-21 12:16:31"
"2016-10-06 16:00:00",ES,2016-10-06,19,1,52.2,"2022-01-21 12:16:31"
"2016-10-06 15:00:00",ES,2016-10-06,18,1,48.02,"2022-01-21 12:16:31"
"2016-10-06 14:00:00",ES,2016-10-06,17,1,50.67,"2022-01-21 12:16:31"
"2016-10-06 13:00:00",ES,2016-10-06,16,1,50.4,"2022-01-21 12:16:31"
"2016-10-06 12:00:00",ES,2016-10-06,15,1,51.9,"2022-01-21 12:16:31"
"2016-10-06 11:00:00",ES,2016-10-06,14,1,52.98,"2022-01-21 12:16:31"
"2016-10-06 10:00:00",ES,2016-10-06,13,1,53.58,"2022-01-21 12:16:31"
"2016-10-06 09:00:00",ES,2016-10-06,12,1,53.89,"2022-01-21 12:16:31"
"2016-10-06 08:00:00",ES,2016-10-06,11,1,56.01,"2022-01-21 12:16:31"
"2016-10-06 07:00:00",ES,2016-10-06,10,1,56.69,"2022-01-21 12:16:31"
"2016-10-06 06:00:00",ES,2016-10-06,9,1,56.65,"2022-01-21 12:16:31"
"2016-10-06 05:00:00",ES,2016-10-06,8,1,56.69,"2022-01-21 12:16:31"
"2016-10-06 04:00:00",ES,2016-10-06,7,1,52.75,"2022-01-21 12:16:31"
"2016-10-06 03:00:00",ES,2016-10-06,6,1,48.69,"2022-01-21 12:16:31"
"2016-10-06 02:00:00",ES,2016-10-06,5,1,46.99,"2022-01-21 12:16:31"
"2016-10-06 01:00:00",ES,2016-10-06,4,1,47.07,"2022-01-21 12:16:31"
"2016-10-06 00:00:00",ES,2016-10-06,3,1,48.2,"2022-01-21 12:16:31"
"2016-10-05 23:00:00",ES,2016-10-06,2,1,50.69,"2022-01-21 12:16:31"
"2016-10-05 22:00:00",ES,2016-10-06,1,1,52.29,"2022-01-21 12:16:31"
"2016-10-05 21:00:00",ES,2016-10-05,24,1,51.57,"2022-01-21 12:16:31"
"2016-10-05 20:00:00",ES,2016-10-05,23,1,52.98,"2022-01-21 12:16:31"
"2016-10-05 19:00:00",ES,2016-10-05,22,1,55.8,"2022-01-21 12:16:31"
"2016-10-05 18:00:00",ES,2016-10-05,21,1,56.65,"2022-01-21 12:16:31"
"2016-10-05 17:00:00",ES,2016-10-05,20,1,55.69,"2022-01-21 12:16:31"
"2016-10-05 16:00:00",ES,2016-10-05,19,1,52.23,"2022-01-21 12:16:31"
"2016-10-05 15:00:00",ES,2016-10-05,18,1,51.75,"2022-01-21 12:16:31"
"2016-10-05 14:00:00",ES,2016-10-05,17,1,51.16,"2022-01-21 12:16:31"
"2016-10-05 13:00:00",ES,2016-10-05,16,1,50.82,"2022-01-21 12:16:31"
"2016-10-05 12:00:00",ES,2016-10-05,15,1,51.6,"2022-01-21 12:16:31"
"2016-10-05 11:00:00",ES,2016-10-05,14,1,52.98,"2022-01-21 12:16:31"
"2016-10-05 10:00:00",ES,2016-10-05,13,1,52.51,"2022-01-21 12:16:31"
"2016-10-05 09:00:00",ES,2016-10-05,12,1,51.21,"2022-01-21 12:16:31"
"2016-10-05 08:00:00",ES,2016-10-05,11,1,52.98,"2022-01-21 12:16:31"
"2016-10-05 07:00:00",ES,2016-10-05,10,1,53.76,"2022-01-21 12:16:31"
"2016-10-05 06:00:00",ES,2016-10-05,9,1,53.58,"2022-01-21 12:16:31"
"2016-10-05 05:00:00",ES,2016-10-05,8,1,52.98,"2022-01-21 12:16:31"
"2016-10-05 04:00:00",ES,2016-10-05,7,1,50.69,"2022-01-21 12:16:31"
"2016-10-05 03:00:00",ES,2016-10-05,6,1,41.11,"2022-01-21 12:16:31"
"2016-10-05 02:00:00",ES,2016-10-05,5,1,39.34,"2022-01-21 12:16:31"
"2016-10-05 01:00:00",ES,2016-10-05,4,1,40,"2022-01-21 12:16:31"
"2016-10-05 00:00:00",ES,2016-10-05,3,1,40.69,"2022-01-21 12:16:31"
"2016-10-04 23:00:00",ES,2016-10-05,2,1,43,"2022-01-21 12:16:31"
"2016-10-04 22:00:00",ES,2016-10-05,1,1,48.07,"2022-01-21 12:16:31"
"2016-10-04 21:00:00",ES,2016-10-04,24,1,46.76,"2022-01-21 12:16:31"
"2016-10-04 20:00:00",ES,2016-10-04,23,1,51.16,"2022-01-21 12:16:31"
"2016-10-04 19:00:00",ES,2016-10-04,22,1,54.95,"2022-01-21 12:16:31"
"2016-10-04 18:00:00",ES,2016-10-04,21,1,55.99,"2022-01-21 12:16:31"
"2016-10-04 17:00:00",ES,2016-10-04,20,1,54.85,"2022-01-21 12:16:31"
"2016-10-04 16:00:00",ES,2016-10-04,19,1,53.48,"2022-01-21 12:16:31"
"2016-10-04 15:00:00",ES,2016-10-04,18,1,52.75,"2022-01-21 12:16:31"
"2016-10-04 14:00:00",ES,2016-10-04,17,1,52.69,"2022-01-21 12:16:31"
"2016-10-04 13:00:00",ES,2016-10-04,16,1,52.75,"2022-01-21 12:16:31"
"2016-10-04 12:00:00",ES,2016-10-04,15,1,53.58,"2022-01-21 12:16:31"
"2016-10-04 11:00:00",ES,2016-10-04,14,1,54.27,"2022-01-21 12:16:31"
"2016-10-04 10:00:00",ES,2016-10-04,13,1,54.39,"2022-01-21 12:16:31"
"2016-10-04 09:00:00",ES,2016-10-04,12,1,54.07,"2022-01-21 12:16:31"
"2016-10-04 08:00:00",ES,2016-10-04,11,1,55.09,"2022-01-21 12:16:31"
"2016-10-04 07:00:00",ES,2016-10-04,10,1,55.99,"2022-01-21 12:16:31"
"2016-10-04 06:00:00",ES,2016-10-04,9,1,55.39,"2022-01-21 12:16:31"
"2016-10-04 05:00:00",ES,2016-10-04,8,1,55.99,"2022-01-21 12:16:31"
"2016-10-04 04:00:00",ES,2016-10-04,7,1,52.23,"2022-01-21 12:16:31"
"2016-10-04 03:00:00",ES,2016-10-04,6,1,49.1,"2022-01-21 12:16:31"
"2016-10-04 02:00:00",ES,2016-10-04,5,1,48,"2022-01-21 12:16:31"
"2016-10-04 01:00:00",ES,2016-10-04,4,1,48,"2022-01-21 12:16:31"
"2016-10-04 00:00:00",ES,2016-10-04,3,1,48.69,"2022-01-21 12:16:31"
"2016-10-03 23:00:00",ES,2016-10-04,2,1,50,"2022-01-21 12:16:31"
"2016-10-03 22:00:00",ES,2016-10-04,1,1,50.91,"2022-01-21 12:16:31"
"2016-10-03 21:00:00",ES,2016-10-03,24,1,49.77,"2022-01-21 12:16:31"
"2016-10-03 20:00:00",ES,2016-10-03,23,1,51.57,"2022-01-21 12:16:31"
"2016-10-03 19:00:00",ES,2016-10-03,22,1,54.07,"2022-01-21 12:16:31"
"2016-10-03 18:00:00",ES,2016-10-03,21,1,56.65,"2022-01-21 12:16:31"
"2016-10-03 17:00:00",ES,2016-10-03,20,1,53.77,"2022-01-21 12:16:31"
"2016-10-03 16:00:00",ES,2016-10-03,19,1,51.66,"2022-01-21 12:16:31"
"2016-10-03 15:00:00",ES,2016-10-03,18,1,49.69,"2022-01-21 12:16:31"
"2016-10-03 14:00:00",ES,2016-10-03,17,1,47.6,"2022-01-21 12:16:31"
"2016-10-03 13:00:00",ES,2016-10-03,16,1,46.95,"2022-01-21 12:16:31"
"2016-10-03 12:00:00",ES,2016-10-03,15,1,49.89,"2022-01-21 12:16:31"
"2016-10-03 11:00:00",ES,2016-10-03,14,1,50.48,"2022-01-21 12:16:31"
"2016-10-03 10:00:00",ES,2016-10-03,13,1,50.94,"2022-01-21 12:16:31"
"2016-10-03 09:00:00",ES,2016-10-03,12,1,51.16,"2022-01-21 12:16:31"
"2016-10-03 08:00:00",ES,2016-10-03,11,1,52.75,"2022-01-21 12:16:31"
"2016-10-03 07:00:00",ES,2016-10-03,10,1,53.39,"2022-01-21 12:16:31"
"2016-10-03 06:00:00",ES,2016-10-03,9,1,53.49,"2022-01-21 12:16:31"
"2016-10-03 05:00:00",ES,2016-10-03,8,1,52.23,"2022-01-21 12:16:31"
"2016-10-03 04:00:00",ES,2016-10-03,7,1,45.72,"2022-01-21 12:16:31"
"2016-10-03 03:00:00",ES,2016-10-03,6,1,39.74,"2022-01-21 12:16:31"
"2016-10-03 02:00:00",ES,2016-10-03,5,1,38.35,"2022-01-21 12:16:31"
"2016-10-03 01:00:00",ES,2016-10-03,4,1,38.53,"2022-01-21 12:16:31"
"2016-10-03 00:00:00",ES,2016-10-03,3,1,39.86,"2022-01-21 12:16:31"
"2016-10-02 23:00:00",ES,2016-10-03,2,1,42,"2022-01-21 12:16:31"
"2016-10-02 22:00:00",ES,2016-10-03,1,1,45.86,"2022-01-21 12:16:31"
"2016-10-02 21:00:00",ES,2016-10-02,24,1,50.69,"2022-01-21 12:16:31"
"2016-10-02 20:00:00",ES,2016-10-02,23,1,52.44,"2022-01-21 12:16:31"
"2016-10-02 19:00:00",ES,2016-10-02,22,1,54.69,"2022-01-21 12:16:31"
"2016-10-02 18:00:00",ES,2016-10-02,21,1,53.48,"2022-01-21 12:16:31"
"2016-10-02 17:00:00",ES,2016-10-02,20,1,49.35,"2022-01-21 12:16:31"
"2016-10-02 16:00:00",ES,2016-10-02,19,1,41.46,"2022-01-21 12:16:31"
"2016-10-02 15:00:00",ES,2016-10-02,18,1,37.9,"2022-01-21 12:16:31"
"2016-10-02 14:00:00",ES,2016-10-02,17,1,37.9,"2022-01-21 12:16:31"
"2016-10-02 13:00:00",ES,2016-10-02,16,1,39.35,"2022-01-21 12:16:31"
"2016-10-02 12:00:00",ES,2016-10-02,15,1,44.78,"2022-01-21 12:16:31"
"2016-10-02 11:00:00",ES,2016-10-02,14,1,46.69,"2022-01-21 12:16:31"
"2016-10-02 10:00:00",ES,2016-10-02,13,1,46.69,"2022-01-21 12:16:31"
"2016-10-02 09:00:00",ES,2016-10-02,12,1,46.69,"2022-01-21 12:16:31"
"2016-10-02 08:00:00",ES,2016-10-02,11,1,47.01,"2022-01-21 12:16:31"
"2016-10-02 07:00:00",ES,2016-10-02,10,1,46.07,"2022-01-21 12:16:31"
"2016-10-02 06:00:00",ES,2016-10-02,9,1,40.37,"2022-01-21 12:16:31"
"2016-10-02 05:00:00",ES,2016-10-02,8,1,40.51,"2022-01-21 12:16:31"
"2016-10-02 04:00:00",ES,2016-10-02,7,1,38.35,"2022-01-21 12:16:31"
"2016-10-02 03:00:00",ES,2016-10-02,6,1,37.9,"2022-01-21 12:16:31"
"2016-10-02 02:00:00",ES,2016-10-02,5,1,37.9,"2022-01-21 12:16:31"
"2016-10-02 01:00:00",ES,2016-10-02,4,1,37.9,"2022-01-21 12:16:31"
"2016-10-02 00:00:00",ES,2016-10-02,3,1,38.35,"2022-01-21 12:16:31"
"2016-10-01 23:00:00",ES,2016-10-02,2,1,40.51,"2022-01-21 12:16:31"
"2016-10-01 22:00:00",ES,2016-10-02,1,1,43.5,"2022-01-21 12:16:31"
"2016-10-01 21:00:00",ES,2016-10-01,24,1,44.69,"2022-01-21 12:16:31"
"2016-10-01 20:00:00",ES,2016-10-01,23,1,48.87,"2022-01-21 12:16:31"
"2016-10-01 19:00:00",ES,2016-10-01,22,1,50.08,"2022-01-21 12:16:31"
"2016-10-01 18:00:00",ES,2016-10-01,21,1,50.05,"2022-01-21 12:16:31"
"2016-10-01 17:00:00",ES,2016-10-01,20,1,47.01,"2022-01-21 12:16:31"
"2016-10-01 16:00:00",ES,2016-10-01,19,1,46.69,"2022-01-21 12:16:31"
"2016-10-01 15:00:00",ES,2016-10-01,18,1,39.44,"2022-01-21 12:16:31"
"2016-10-01 14:00:00",ES,2016-10-01,17,1,40.13,"2022-01-21 12:16:31"
"2016-10-01 13:00:00",ES,2016-10-01,16,1,41.24,"2022-01-21 12:16:31"
"2016-10-01 12:00:00",ES,2016-10-01,15,1,46.07,"2022-01-21 12:16:31"
"2016-10-01 11:00:00",ES,2016-10-01,14,1,48.66,"2022-01-21 12:16:31"
"2016-10-01 10:00:00",ES,2016-10-01,13,1,47.69,"2022-01-21 12:16:31"
"2016-10-01 09:00:00",ES,2016-10-01,12,1,46.78,"2022-01-21 12:16:31"
"2016-10-01 08:00:00",ES,2016-10-01,11,1,47.81,"2022-01-21 12:16:31"
"2016-10-01 07:00:00",ES,2016-10-01,10,1,48.6,"2022-01-21 12:16:31"
"2016-10-01 06:00:00",ES,2016-10-01,9,1,44.69,"2022-01-21 12:16:31"
"2016-10-01 05:00:00",ES,2016-10-01,8,1,40.71,"2022-01-21 12:16:31"
"2016-10-01 04:00:00",ES,2016-10-01,7,1,38.35,"2022-01-21 12:16:31"
"2016-10-01 03:00:00",ES,2016-10-01,6,1,37.69,"2022-01-21 12:16:31"
"2016-10-01 02:00:00",ES,2016-10-01,5,1,37.9,"2022-01-21 12:16:31"
"2016-10-01 01:00:00",ES,2016-10-01,4,1,37.94,"2022-01-21 12:16:31"
"2016-10-01 00:00:00",ES,2016-10-01,3,1,39,"2022-01-21 12:16:31"
"2016-09-30 23:00:00",ES,2016-10-01,2,1,40.85,"2022-01-21 12:16:31"
"2016-09-30 22:00:00",ES,2016-10-01,1,1,45.29,"2022-01-21 12:16:31"
"2016-09-30 21:00:00",ES,2016-09-30,24,1,44,"2022-01-21 12:16:31"
"2016-09-30 20:00:00",ES,2016-09-30,23,1,48,"2022-01-21 12:16:31"
"2016-09-30 19:00:00",ES,2016-09-30,22,1,49.87,"2022-01-21 12:16:31"
"2016-09-30 18:00:00",ES,2016-09-30,21,1,50.49,"2022-01-21 12:16:31"
"2016-09-30 17:00:00",ES,2016-09-30,20,1,50.05,"2022-01-21 12:16:31"
"2016-09-30 16:00:00",ES,2016-09-30,19,1,48.44,"2022-01-21 12:16:31"
"2016-09-30 15:00:00",ES,2016-09-30,18,1,48,"2022-01-21 12:16:31"
"2016-09-30 14:00:00",ES,2016-09-30,17,1,43.89,"2022-01-21 12:16:31"
"2016-09-30 13:00:00",ES,2016-09-30,16,1,43.07,"2022-01-21 12:16:31"
"2016-09-30 12:00:00",ES,2016-09-30,15,1,45.46,"2022-01-21 12:16:31"
"2016-09-30 11:00:00",ES,2016-09-30,14,1,48.2,"2022-01-21 12:16:31"
"2016-09-30 10:00:00",ES,2016-09-30,13,1,48.44,"2022-01-21 12:16:31"
"2016-09-30 09:00:00",ES,2016-09-30,12,1,47.69,"2022-01-21 12:16:31"
"2016-09-30 08:00:00",ES,2016-09-30,11,1,48.87,"2022-01-21 12:16:31"
"2016-09-30 07:00:00",ES,2016-09-30,10,1,49.69,"2022-01-21 12:16:31"
"2016-09-30 06:00:00",ES,2016-09-30,9,1,50.03,"2022-01-21 12:16:31"
"2016-09-30 05:00:00",ES,2016-09-30,8,1,49.66,"2022-01-21 12:16:31"
"2016-09-30 04:00:00",ES,2016-09-30,7,1,43.02,"2022-01-21 12:16:31"
"2016-09-30 03:00:00",ES,2016-09-30,6,1,38.46,"2022-01-21 12:16:31"
"2016-09-30 02:00:00",ES,2016-09-30,5,1,37.69,"2022-01-21 12:16:31"
"2016-09-30 01:00:00",ES,2016-09-30,4,1,37.69,"2022-01-21 12:16:31"
"2016-09-30 00:00:00",ES,2016-09-30,3,1,37.94,"2022-01-21 12:16:31"
"2016-09-29 23:00:00",ES,2016-09-30,2,1,39.44,"2022-01-21 12:16:31"
"2016-09-29 22:00:00",ES,2016-09-30,1,1,42.86,"2022-01-21 12:16:31"
"2016-09-29 21:00:00",ES,2016-09-29,24,1,44,"2022-01-21 12:16:31"
"2016-09-29 20:00:00",ES,2016-09-29,23,1,48.27,"2022-01-21 12:16:31"
"2016-09-29 19:00:00",ES,2016-09-29,22,1,50.08,"2022-01-21 12:16:31"
"2016-09-29 18:00:00",ES,2016-09-29,21,1,52.48,"2022-01-21 12:16:31"
"2016-09-29 17:00:00",ES,2016-09-29,20,1,50.3,"2022-01-21 12:16:31"
"2016-09-29 16:00:00",ES,2016-09-29,19,1,48.02,"2022-01-21 12:16:31"
"2016-09-29 15:00:00",ES,2016-09-29,18,1,46.9,"2022-01-21 12:16:31"
"2016-09-29 14:00:00",ES,2016-09-29,17,1,45.19,"2022-01-21 12:16:31"
"2016-09-29 13:00:00",ES,2016-09-29,16,1,44.32,"2022-01-21 12:16:31"
"2016-09-29 12:00:00",ES,2016-09-29,15,1,44.5,"2022-01-21 12:16:31"
"2016-09-29 11:00:00",ES,2016-09-29,14,1,45.7,"2022-01-21 12:16:31"
"2016-09-29 10:00:00",ES,2016-09-29,13,1,45.7,"2022-01-21 12:16:31"
"2016-09-29 09:00:00",ES,2016-09-29,12,1,45.11,"2022-01-21 12:16:31"
"2016-09-29 08:00:00",ES,2016-09-29,11,1,46.44,"2022-01-21 12:16:31"
"2016-09-29 07:00:00",ES,2016-09-29,10,1,47.25,"2022-01-21 12:16:31"
"2016-09-29 06:00:00",ES,2016-09-29,9,1,46.8,"2022-01-21 12:16:31"
"2016-09-29 05:00:00",ES,2016-09-29,8,1,47.2,"2022-01-21 12:16:31"
"2016-09-29 04:00:00",ES,2016-09-29,7,1,38.07,"2022-01-21 12:16:31"
"2016-09-29 03:00:00",ES,2016-09-29,6,1,33.44,"2022-01-21 12:16:31"
"2016-09-29 02:00:00",ES,2016-09-29,5,1,32.7,"2022-01-21 12:16:31"
"2016-09-29 01:00:00",ES,2016-09-29,4,1,32.6,"2022-01-21 12:16:31"
"2016-09-29 00:00:00",ES,2016-09-29,3,1,33.09,"2022-01-21 12:16:31"
"2016-09-28 23:00:00",ES,2016-09-29,2,1,36.35,"2022-01-21 12:16:31"
"2016-09-28 22:00:00",ES,2016-09-29,1,1,40.36,"2022-01-21 12:16:31"
"2016-09-28 21:00:00",ES,2016-09-28,24,1,40,"2022-01-21 12:16:31"
"2016-09-28 20:00:00",ES,2016-09-28,23,1,45.15,"2022-01-21 12:16:31"
"2016-09-28 19:00:00",ES,2016-09-28,22,1,48.69,"2022-01-21 12:16:31"
"2016-09-28 18:00:00",ES,2016-09-28,21,1,50.87,"2022-01-21 12:16:31"
"2016-09-28 17:00:00",ES,2016-09-28,20,1,49.03,"2022-01-21 12:16:31"
"2016-09-28 16:00:00",ES,2016-09-28,19,1,47.88,"2022-01-21 12:16:31"
"2016-09-28 15:00:00",ES,2016-09-28,18,1,47,"2022-01-21 12:16:31"
"2016-09-28 14:00:00",ES,2016-09-28,17,1,44.26,"2022-01-21 12:16:31"
"2016-09-28 13:00:00",ES,2016-09-28,16,1,44.06,"2022-01-21 12:16:31"
"2016-09-28 12:00:00",ES,2016-09-28,15,1,45,"2022-01-21 12:16:31"
"2016-09-28 11:00:00",ES,2016-09-28,14,1,46.23,"2022-01-21 12:16:31"
"2016-09-28 10:00:00",ES,2016-09-28,13,1,46.88,"2022-01-21 12:16:31"
"2016-09-28 09:00:00",ES,2016-09-28,12,1,48,"2022-01-21 12:16:31"
"2016-09-28 08:00:00",ES,2016-09-28,11,1,48.69,"2022-01-21 12:16:31"
"2016-09-28 07:00:00",ES,2016-09-28,10,1,49.72,"2022-01-21 12:16:31"
"2016-09-28 06:00:00",ES,2016-09-28,9,1,48.26,"2022-01-21 12:16:31"
"2016-09-28 05:00:00",ES,2016-09-28,8,1,47.3,"2022-01-21 12:16:31"
"2016-09-28 04:00:00",ES,2016-09-28,7,1,39.98,"2022-01-21 12:16:31"
"2016-09-28 03:00:00",ES,2016-09-28,6,1,32.41,"2022-01-21 12:16:31"
"2016-09-28 02:00:00",ES,2016-09-28,5,1,32,"2022-01-21 12:16:31"
"2016-09-28 01:00:00",ES,2016-09-28,4,1,32,"2022-01-21 12:16:31"
"2016-09-28 00:00:00",ES,2016-09-28,3,1,32.41,"2022-01-21 12:16:31"
"2016-09-27 23:00:00",ES,2016-09-28,2,1,33.94,"2022-01-21 12:16:31"
"2016-09-27 22:00:00",ES,2016-09-28,1,1,39,"2022-01-21 12:16:31"
"2016-09-27 21:00:00",ES,2016-09-27,24,1,38.81,"2022-01-21 12:16:31"
"2016-09-27 20:00:00",ES,2016-09-27,23,1,43.5,"2022-01-21 12:16:31"
"2016-09-27 19:00:00",ES,2016-09-27,22,1,47.69,"2022-01-21 12:16:31"
"2016-09-27 18:00:00",ES,2016-09-27,21,1,48.87,"2022-01-21 12:16:31"
"2016-09-27 17:00:00",ES,2016-09-27,20,1,49.1,"2022-01-21 12:16:31"
"2016-09-27 16:00:00",ES,2016-09-27,19,1,45.76,"2022-01-21 12:16:31"
"2016-09-27 15:00:00",ES,2016-09-27,18,1,44.96,"2022-01-21 12:16:31"
"2016-09-27 14:00:00",ES,2016-09-27,17,1,44.97,"2022-01-21 12:16:31"
"2016-09-27 13:00:00",ES,2016-09-27,16,1,44.94,"2022-01-21 12:16:31"
"2016-09-27 12:00:00",ES,2016-09-27,15,1,45.46,"2022-01-21 12:16:31"
"2016-09-27 11:00:00",ES,2016-09-27,14,1,47.69,"2022-01-21 12:16:31"
"2016-09-27 10:00:00",ES,2016-09-27,13,1,47.69,"2022-01-21 12:16:31"
"2016-09-27 09:00:00",ES,2016-09-27,12,1,46.69,"2022-01-21 12:16:31"
"2016-09-27 08:00:00",ES,2016-09-27,11,1,48,"2022-01-21 12:16:31"
"2016-09-27 07:00:00",ES,2016-09-27,10,1,48.69,"2022-01-21 12:16:31"
"2016-09-27 06:00:00",ES,2016-09-27,9,1,50,"2022-01-21 12:16:31"
"2016-09-27 05:00:00",ES,2016-09-27,8,1,49,"2022-01-21 12:16:31"
"2016-09-27 04:00:00",ES,2016-09-27,7,1,43,"2022-01-21 12:16:31"
"2016-09-27 03:00:00",ES,2016-09-27,6,1,36.29,"2022-01-21 12:16:31"
"2016-09-27 02:00:00",ES,2016-09-27,5,1,35.2,"2022-01-21 12:16:31"
"2016-09-27 01:00:00",ES,2016-09-27,4,1,35.2,"2022-01-21 12:16:31"
"2016-09-27 00:00:00",ES,2016-09-27,3,1,36.51,"2022-01-21 12:16:31"
"2016-09-26 23:00:00",ES,2016-09-27,2,1,38.39,"2022-01-21 12:16:31"
"2016-09-26 22:00:00",ES,2016-09-27,1,1,41,"2022-01-21 12:16:31"
"2016-09-26 21:00:00",ES,2016-09-26,24,1,42.1,"2022-01-21 12:16:31"
"2016-09-26 20:00:00",ES,2016-09-26,23,1,47.69,"2022-01-21 12:16:31"
"2016-09-26 19:00:00",ES,2016-09-26,22,1,51,"2022-01-21 12:16:31"
"2016-09-26 18:00:00",ES,2016-09-26,21,1,51.23,"2022-01-21 12:16:31"
"2016-09-26 17:00:00",ES,2016-09-26,20,1,53.66,"2022-01-21 12:16:31"
"2016-09-26 16:00:00",ES,2016-09-26,19,1,49.55,"2022-01-21 12:16:31"
"2016-09-26 15:00:00",ES,2016-09-26,18,1,49.19,"2022-01-21 12:16:31"
"2016-09-26 14:00:00",ES,2016-09-26,17,1,49.03,"2022-01-21 12:16:31"
"2016-09-26 13:00:00",ES,2016-09-26,16,1,49.03,"2022-01-21 12:16:31"
"2016-09-26 12:00:00",ES,2016-09-26,15,1,49.69,"2022-01-21 12:16:31"
"2016-09-26 11:00:00",ES,2016-09-26,14,1,50.08,"2022-01-21 12:16:31"
"2016-09-26 10:00:00",ES,2016-09-26,13,1,50.69,"2022-01-21 12:16:31"
"2016-09-26 09:00:00",ES,2016-09-26,12,1,50.44,"2022-01-21 12:16:31"
"2016-09-26 08:00:00",ES,2016-09-26,11,1,50.29,"2022-01-21 12:16:31"
"2016-09-26 07:00:00",ES,2016-09-26,10,1,50.05,"2022-01-21 12:16:31"
"2016-09-26 06:00:00",ES,2016-09-26,9,1,49,"2022-01-21 12:16:31"
"2016-09-26 05:00:00",ES,2016-09-26,8,1,48.69,"2022-01-21 12:16:31"
"2016-09-26 04:00:00",ES,2016-09-26,7,1,43.27,"2022-01-21 12:16:31"
"2016-09-26 03:00:00",ES,2016-09-26,6,1,37.17,"2022-01-21 12:16:31"
"2016-09-26 02:00:00",ES,2016-09-26,5,1,35.55,"2022-01-21 12:16:31"
"2016-09-26 01:00:00",ES,2016-09-26,4,1,36.51,"2022-01-21 12:16:31"
"2016-09-26 00:00:00",ES,2016-09-26,3,1,38.05,"2022-01-21 12:16:31"
"2016-09-25 23:00:00",ES,2016-09-26,2,1,40.23,"2022-01-21 12:16:31"
"2016-09-25 22:00:00",ES,2016-09-26,1,1,45.1,"2022-01-21 12:16:31"
"2016-09-25 21:00:00",ES,2016-09-25,24,1,39.89,"2022-01-21 12:16:31"
"2016-09-25 20:00:00",ES,2016-09-25,23,1,48.1,"2022-01-21 12:16:31"
"2016-09-25 19:00:00",ES,2016-09-25,22,1,49.03,"2022-01-21 12:16:31"
"2016-09-25 18:00:00",ES,2016-09-25,21,1,44.77,"2022-01-21 12:16:31"
"2016-09-25 17:00:00",ES,2016-09-25,20,1,40.95,"2022-01-21 12:16:31"
"2016-09-25 16:00:00",ES,2016-09-25,19,1,35.09,"2022-01-21 12:16:31"
"2016-09-25 15:00:00",ES,2016-09-25,18,1,33.35,"2022-01-21 12:16:31"
"2016-09-25 14:00:00",ES,2016-09-25,17,1,33.55,"2022-01-21 12:16:31"
"2016-09-25 13:00:00",ES,2016-09-25,16,1,35.6,"2022-01-21 12:16:31"
"2016-09-25 12:00:00",ES,2016-09-25,15,1,41.75,"2022-01-21 12:16:31"
"2016-09-25 11:00:00",ES,2016-09-25,14,1,44.82,"2022-01-21 12:16:31"
"2016-09-25 10:00:00",ES,2016-09-25,13,1,41.3,"2022-01-21 12:16:31"
"2016-09-25 09:00:00",ES,2016-09-25,12,1,38.71,"2022-01-21 12:16:31"
"2016-09-25 08:00:00",ES,2016-09-25,11,1,38.39,"2022-01-21 12:16:31"
"2016-09-25 07:00:00",ES,2016-09-25,10,1,37.23,"2022-01-21 12:16:31"
"2016-09-25 06:00:00",ES,2016-09-25,9,1,36.29,"2022-01-21 12:16:31"
"2016-09-25 05:00:00",ES,2016-09-25,8,1,35.55,"2022-01-21 12:16:31"
"2016-09-25 04:00:00",ES,2016-09-25,7,1,34.39,"2022-01-21 12:16:31"
"2016-09-25 03:00:00",ES,2016-09-25,6,1,33.85,"2022-01-21 12:16:31"
"2016-09-25 02:00:00",ES,2016-09-25,5,1,33.6,"2022-01-21 12:16:31"
"2016-09-25 01:00:00",ES,2016-09-25,4,1,33.45,"2022-01-21 12:16:31"
"2016-09-25 00:00:00",ES,2016-09-25,3,1,33.45,"2022-01-21 12:16:31"
"2016-09-24 23:00:00",ES,2016-09-25,2,1,33.6,"2022-01-21 12:16:31"
"2016-09-24 22:00:00",ES,2016-09-25,1,1,33.78,"2022-01-21 12:16:31"
"2016-09-24 21:00:00",ES,2016-09-24,24,1,38.46,"2022-01-21 12:16:31"
"2016-09-24 20:00:00",ES,2016-09-24,23,1,40.38,"2022-01-21 12:16:31"
"2016-09-24 19:00:00",ES,2016-09-24,22,1,47.51,"2022-01-21 12:16:31"
"2016-09-24 18:00:00",ES,2016-09-24,21,1,41.61,"2022-01-21 12:16:31"
"2016-09-24 17:00:00",ES,2016-09-24,20,1,42.63,"2022-01-21 12:16:31"
"2016-09-24 16:00:00",ES,2016-09-24,19,1,38.08,"2022-01-21 12:16:31"
"2016-09-24 15:00:00",ES,2016-09-24,18,1,34.58,"2022-01-21 12:16:31"
"2016-09-24 14:00:00",ES,2016-09-24,17,1,32.3,"2022-01-21 12:16:31"
"2016-09-24 13:00:00",ES,2016-09-24,16,1,34.31,"2022-01-21 12:16:31"
"2016-09-24 12:00:00",ES,2016-09-24,15,1,35.9,"2022-01-21 12:16:31"
"2016-09-24 11:00:00",ES,2016-09-24,14,1,38.24,"2022-01-21 12:16:31"
"2016-09-24 10:00:00",ES,2016-09-24,13,1,38.69,"2022-01-21 12:16:31"
"2016-09-24 09:00:00",ES,2016-09-24,12,1,39.45,"2022-01-21 12:16:31"
"2016-09-24 08:00:00",ES,2016-09-24,11,1,45,"2022-01-21 12:16:31"
"2016-09-24 07:00:00",ES,2016-09-24,10,1,48,"2022-01-21 12:16:31"
"2016-09-24 06:00:00",ES,2016-09-24,9,1,43.66,"2022-01-21 12:16:31"
"2016-09-24 05:00:00",ES,2016-09-24,8,1,43.4,"2022-01-21 12:16:31"
"2016-09-24 04:00:00",ES,2016-09-24,7,1,40.85,"2022-01-21 12:16:31"
"2016-09-24 03:00:00",ES,2016-09-24,6,1,40.37,"2022-01-21 12:16:31"
"2016-09-24 02:00:00",ES,2016-09-24,5,1,43.24,"2022-01-21 12:16:31"
"2016-09-24 01:00:00",ES,2016-09-24,4,1,45.73,"2022-01-21 12:16:31"
"2016-09-24 00:00:00",ES,2016-09-24,3,1,47.69,"2022-01-21 12:16:31"
"2016-09-23 23:00:00",ES,2016-09-24,2,1,48.48,"2022-01-21 12:16:31"
"2016-09-23 22:00:00",ES,2016-09-24,1,1,49.03,"2022-01-21 12:16:31"
"2016-09-23 21:00:00",ES,2016-09-23,24,1,45.56,"2022-01-21 12:16:31"
"2016-09-23 20:00:00",ES,2016-09-23,23,1,48.07,"2022-01-21 12:16:31"
"2016-09-23 19:00:00",ES,2016-09-23,22,1,49.87,"2022-01-21 12:16:31"
"2016-09-23 18:00:00",ES,2016-09-23,21,1,49.2,"2022-01-21 12:16:31"
"2016-09-23 17:00:00",ES,2016-09-23,20,1,47.87,"2022-01-21 12:16:31"
"2016-09-23 16:00:00",ES,2016-09-23,19,1,47.87,"2022-01-21 12:16:31"
"2016-09-23 15:00:00",ES,2016-09-23,18,1,47.87,"2022-01-21 12:16:31"
"2016-09-23 14:00:00",ES,2016-09-23,17,1,48,"2022-01-21 12:16:31"
"2016-09-23 13:00:00",ES,2016-09-23,16,1,48,"2022-01-21 12:16:31"
"2016-09-23 12:00:00",ES,2016-09-23,15,1,48.48,"2022-01-21 12:16:31"
"2016-09-23 11:00:00",ES,2016-09-23,14,1,49.52,"2022-01-21 12:16:31"
"2016-09-23 10:00:00",ES,2016-09-23,13,1,49.7,"2022-01-21 12:16:31"
"2016-09-23 09:00:00",ES,2016-09-23,12,1,49.19,"2022-01-21 12:16:31"
"2016-09-23 08:00:00",ES,2016-09-23,11,1,50.02,"2022-01-21 12:16:31"
"2016-09-23 07:00:00",ES,2016-09-23,10,1,50.69,"2022-01-21 12:16:31"
"2016-09-23 06:00:00",ES,2016-09-23,9,1,50.44,"2022-01-21 12:16:31"
"2016-09-23 05:00:00",ES,2016-09-23,8,1,49,"2022-01-21 12:16:31"
"2016-09-23 04:00:00",ES,2016-09-23,7,1,46.03,"2022-01-21 12:16:31"
"2016-09-23 03:00:00",ES,2016-09-23,6,1,41.07,"2022-01-21 12:16:31"
"2016-09-23 02:00:00",ES,2016-09-23,5,1,39.23,"2022-01-21 12:16:31"
"2016-09-23 01:00:00",ES,2016-09-23,4,1,38.81,"2022-01-21 12:16:31"
"2016-09-23 00:00:00",ES,2016-09-23,3,1,39.23,"2022-01-21 12:16:31"
"2016-09-22 23:00:00",ES,2016-09-23,2,1,41.19,"2022-01-21 12:16:31"
"2016-09-22 22:00:00",ES,2016-09-23,1,1,43.69,"2022-01-21 12:16:31"
"2016-09-22 21:00:00",ES,2016-09-22,24,1,44.85,"2022-01-21 12:16:31"
"2016-09-22 20:00:00",ES,2016-09-22,23,1,47.38,"2022-01-21 12:16:31"
"2016-09-22 19:00:00",ES,2016-09-22,22,1,49.1,"2022-01-21 12:16:31"
"2016-09-22 18:00:00",ES,2016-09-22,21,1,49.09,"2022-01-21 12:16:31"
"2016-09-22 17:00:00",ES,2016-09-22,20,1,49.06,"2022-01-21 12:16:31"
"2016-09-22 16:00:00",ES,2016-09-22,19,1,47.25,"2022-01-21 12:16:31"
"2016-09-22 15:00:00",ES,2016-09-22,18,1,47.38,"2022-01-21 12:16:31"
"2016-09-22 14:00:00",ES,2016-09-22,17,1,47.25,"2022-01-21 12:16:31"
"2016-09-22 13:00:00",ES,2016-09-22,16,1,47.38,"2022-01-21 12:16:31"
"2016-09-22 12:00:00",ES,2016-09-22,15,1,47.87,"2022-01-21 12:16:31"
"2016-09-22 11:00:00",ES,2016-09-22,14,1,48.09,"2022-01-21 12:16:31"
"2016-09-22 10:00:00",ES,2016-09-22,13,1,48.48,"2022-01-21 12:16:31"
"2016-09-22 09:00:00",ES,2016-09-22,12,1,48.48,"2022-01-21 12:16:31"
"2016-09-22 08:00:00",ES,2016-09-22,11,1,49.04,"2022-01-21 12:16:31"
"2016-09-22 07:00:00",ES,2016-09-22,10,1,49.6,"2022-01-21 12:16:31"
"2016-09-22 06:00:00",ES,2016-09-22,9,1,49.09,"2022-01-21 12:16:31"
"2016-09-22 05:00:00",ES,2016-09-22,8,1,48.48,"2022-01-21 12:16:31"
"2016-09-22 04:00:00",ES,2016-09-22,7,1,47,"2022-01-21 12:16:31"
"2016-09-22 03:00:00",ES,2016-09-22,6,1,43.8,"2022-01-21 12:16:31"
"2016-09-22 02:00:00",ES,2016-09-22,5,1,42,"2022-01-21 12:16:31"
"2016-09-22 01:00:00",ES,2016-09-22,4,1,41.12,"2022-01-21 12:16:31"
"2016-09-22 00:00:00",ES,2016-09-22,3,1,42.1,"2022-01-21 12:16:31"
"2016-09-21 23:00:00",ES,2016-09-22,2,1,45.23,"2022-01-21 12:16:31"
"2016-09-21 22:00:00",ES,2016-09-22,1,1,45.87,"2022-01-21 12:16:31"
"2016-09-21 21:00:00",ES,2016-09-21,24,1,44.1,"2022-01-21 12:16:31"
"2016-09-21 20:00:00",ES,2016-09-21,23,1,47.25,"2022-01-21 12:16:31"
"2016-09-21 19:00:00",ES,2016-09-21,22,1,49,"2022-01-21 12:16:31"
"2016-09-21 18:00:00",ES,2016-09-21,21,1,48.69,"2022-01-21 12:16:31"
"2016-09-21 17:00:00",ES,2016-09-21,20,1,48.75,"2022-01-21 12:16:31"
"2016-09-21 16:00:00",ES,2016-09-21,19,1,47.38,"2022-01-21 12:16:31"
"2016-09-21 15:00:00",ES,2016-09-21,18,1,47.38,"2022-01-21 12:16:31"
"2016-09-21 14:00:00",ES,2016-09-21,17,1,47.29,"2022-01-21 12:16:31"
"2016-09-21 13:00:00",ES,2016-09-21,16,1,47.36,"2022-01-21 12:16:31"
"2016-09-21 12:00:00",ES,2016-09-21,15,1,47.87,"2022-01-21 12:16:31"
"2016-09-21 11:00:00",ES,2016-09-21,14,1,48.48,"2022-01-21 12:16:31"
"2016-09-21 10:00:00",ES,2016-09-21,13,1,48.48,"2022-01-21 12:16:31"
"2016-09-21 09:00:00",ES,2016-09-21,12,1,48.36,"2022-01-21 12:16:31"
"2016-09-21 08:00:00",ES,2016-09-21,11,1,49.04,"2022-01-21 12:16:31"
"2016-09-21 07:00:00",ES,2016-09-21,10,1,49.69,"2022-01-21 12:16:31"
"2016-09-21 06:00:00",ES,2016-09-21,9,1,49.71,"2022-01-21 12:16:31"
"2016-09-21 05:00:00",ES,2016-09-21,8,1,48.19,"2022-01-21 12:16:31"
"2016-09-21 04:00:00",ES,2016-09-21,7,1,45.46,"2022-01-21 12:16:31"
"2016-09-21 03:00:00",ES,2016-09-21,6,1,39.5,"2022-01-21 12:16:31"
"2016-09-21 02:00:00",ES,2016-09-21,5,1,38.63,"2022-01-21 12:16:31"
"2016-09-21 01:00:00",ES,2016-09-21,4,1,38,"2022-01-21 12:16:31"
"2016-09-21 00:00:00",ES,2016-09-21,3,1,38.43,"2022-01-21 12:16:31"
"2016-09-20 23:00:00",ES,2016-09-21,2,1,38.98,"2022-01-21 12:16:31"
"2016-09-20 22:00:00",ES,2016-09-21,1,1,39.82,"2022-01-21 12:16:31"
"2016-09-20 21:00:00",ES,2016-09-20,24,1,41.02,"2022-01-21 12:16:31"
"2016-09-20 20:00:00",ES,2016-09-20,23,1,45.23,"2022-01-21 12:16:31"
"2016-09-20 19:00:00",ES,2016-09-20,22,1,48.01,"2022-01-21 12:16:31"
"2016-09-20 18:00:00",ES,2016-09-20,21,1,49.04,"2022-01-21 12:16:31"
"2016-09-20 17:00:00",ES,2016-09-20,20,1,48.07,"2022-01-21 12:16:31"
"2016-09-20 16:00:00",ES,2016-09-20,19,1,46,"2022-01-21 12:16:31"
"2016-09-20 15:00:00",ES,2016-09-20,18,1,45.47,"2022-01-21 12:16:31"
"2016-09-20 14:00:00",ES,2016-09-20,17,1,45.47,"2022-01-21 12:16:31"
"2016-09-20 13:00:00",ES,2016-09-20,16,1,45.69,"2022-01-21 12:16:31"
"2016-09-20 12:00:00",ES,2016-09-20,15,1,46.1,"2022-01-21 12:16:31"
"2016-09-20 11:00:00",ES,2016-09-20,14,1,47.25,"2022-01-21 12:16:31"
"2016-09-20 10:00:00",ES,2016-09-20,13,1,47.25,"2022-01-21 12:16:31"
"2016-09-20 09:00:00",ES,2016-09-20,12,1,46.69,"2022-01-21 12:16:31"
"2016-09-20 08:00:00",ES,2016-09-20,11,1,46.79,"2022-01-21 12:16:31"
"2016-09-20 07:00:00",ES,2016-09-20,10,1,47.87,"2022-01-21 12:16:31"
"2016-09-20 06:00:00",ES,2016-09-20,9,1,46.69,"2022-01-21 12:16:31"
"2016-09-20 05:00:00",ES,2016-09-20,8,1,46,"2022-01-21 12:16:31"
"2016-09-20 04:00:00",ES,2016-09-20,7,1,40.69,"2022-01-21 12:16:31"
"2016-09-20 03:00:00",ES,2016-09-20,6,1,36.63,"2022-01-21 12:16:31"
"2016-09-20 02:00:00",ES,2016-09-20,5,1,36.62,"2022-01-21 12:16:31"
"2016-09-20 01:00:00",ES,2016-09-20,4,1,35.8,"2022-01-21 12:16:31"
"2016-09-20 00:00:00",ES,2016-09-20,3,1,36.63,"2022-01-21 12:16:31"
"2016-09-19 23:00:00",ES,2016-09-20,2,1,37.29,"2022-01-21 12:16:31"
"2016-09-19 22:00:00",ES,2016-09-20,1,1,38.63,"2022-01-21 12:16:31"
"2016-09-19 21:00:00",ES,2016-09-19,24,1,40.5,"2022-01-21 12:16:31"
"2016-09-19 20:00:00",ES,2016-09-19,23,1,43.94,"2022-01-21 12:16:31"
"2016-09-19 19:00:00",ES,2016-09-19,22,1,48.03,"2022-01-21 12:16:31"
"2016-09-19 18:00:00",ES,2016-09-19,21,1,47.36,"2022-01-21 12:16:31"
"2016-09-19 17:00:00",ES,2016-09-19,20,1,46.59,"2022-01-21 12:16:31"
"2016-09-19 16:00:00",ES,2016-09-19,19,1,45.19,"2022-01-21 12:16:31"
"2016-09-19 15:00:00",ES,2016-09-19,18,1,45.47,"2022-01-21 12:16:31"
"2016-09-19 14:00:00",ES,2016-09-19,17,1,45.19,"2022-01-21 12:16:31"
"2016-09-19 13:00:00",ES,2016-09-19,16,1,45,"2022-01-21 12:16:31"
"2016-09-19 12:00:00",ES,2016-09-19,15,1,45.56,"2022-01-21 12:16:31"
"2016-09-19 11:00:00",ES,2016-09-19,14,1,46.1,"2022-01-21 12:16:31"
"2016-09-19 10:00:00",ES,2016-09-19,13,1,45.56,"2022-01-21 12:16:31"
"2016-09-19 09:00:00",ES,2016-09-19,12,1,43.97,"2022-01-21 12:16:31"
"2016-09-19 08:00:00",ES,2016-09-19,11,1,43.95,"2022-01-21 12:16:31"
"2016-09-19 07:00:00",ES,2016-09-19,10,1,44.69,"2022-01-21 12:16:31"
"2016-09-19 06:00:00",ES,2016-09-19,9,1,44.6,"2022-01-21 12:16:31"
"2016-09-19 05:00:00",ES,2016-09-19,8,1,42.31,"2022-01-21 12:16:31"
"2016-09-19 04:00:00",ES,2016-09-19,7,1,36.63,"2022-01-21 12:16:31"
"2016-09-19 03:00:00",ES,2016-09-19,6,1,32.35,"2022-01-21 12:16:31"
"2016-09-19 02:00:00",ES,2016-09-19,5,1,32.2,"2022-01-21 12:16:31"
"2016-09-19 01:00:00",ES,2016-09-19,4,1,32.6,"2022-01-21 12:16:31"
"2016-09-19 00:00:00",ES,2016-09-19,3,1,33.09,"2022-01-21 12:16:31"
"2016-09-18 23:00:00",ES,2016-09-19,2,1,36,"2022-01-21 12:16:31"
"2016-09-18 22:00:00",ES,2016-09-19,1,1,38.74,"2022-01-21 12:16:31"
"2016-09-18 21:00:00",ES,2016-09-18,24,1,45.19,"2022-01-21 12:16:31"
"2016-09-18 20:00:00",ES,2016-09-18,23,1,46.69,"2022-01-21 12:16:31"
"2016-09-18 19:00:00",ES,2016-09-18,22,1,49.01,"2022-01-21 12:16:31"
"2016-09-18 18:00:00",ES,2016-09-18,21,1,45.68,"2022-01-21 12:16:31"
"2016-09-18 17:00:00",ES,2016-09-18,20,1,38.5,"2022-01-21 12:16:31"
"2016-09-18 16:00:00",ES,2016-09-18,19,1,32.75,"2022-01-21 12:16:31"
"2016-09-18 15:00:00",ES,2016-09-18,18,1,27.5,"2022-01-21 12:16:31"
"2016-09-18 14:00:00",ES,2016-09-18,17,1,28,"2022-01-21 12:16:31"
"2016-09-18 13:00:00",ES,2016-09-18,16,1,29.01,"2022-01-21 12:16:31"
"2016-09-18 12:00:00",ES,2016-09-18,15,1,33.5,"2022-01-21 12:16:31"
"2016-09-18 11:00:00",ES,2016-09-18,14,1,34,"2022-01-21 12:16:31"
"2016-09-18 10:00:00",ES,2016-09-18,13,1,33.5,"2022-01-21 12:16:31"
"2016-09-18 09:00:00",ES,2016-09-18,12,1,32,"2022-01-21 12:16:31"
"2016-09-18 08:00:00",ES,2016-09-18,11,1,32.69,"2022-01-21 12:16:31"
"2016-09-18 07:00:00",ES,2016-09-18,10,1,33.1,"2022-01-21 12:16:31"
"2016-09-18 06:00:00",ES,2016-09-18,9,1,32.7,"2022-01-21 12:16:31"
"2016-09-18 05:00:00",ES,2016-09-18,8,1,32.85,"2022-01-21 12:16:31"
"2016-09-18 04:00:00",ES,2016-09-18,7,1,32.75,"2022-01-21 12:16:31"
"2016-09-18 03:00:00",ES,2016-09-18,6,1,32.6,"2022-01-21 12:16:31"
"2016-09-18 02:00:00",ES,2016-09-18,5,1,33.5,"2022-01-21 12:16:31"
"2016-09-18 01:00:00",ES,2016-09-18,4,1,34,"2022-01-21 12:16:31"
"2016-09-18 00:00:00",ES,2016-09-18,3,1,36.7,"2022-01-21 12:16:31"
"2016-09-17 23:00:00",ES,2016-09-18,2,1,39.62,"2022-01-21 12:16:31"
"2016-09-17 22:00:00",ES,2016-09-18,1,1,40,"2022-01-21 12:16:31"
"2016-09-17 21:00:00",ES,2016-09-17,24,1,44.69,"2022-01-21 12:16:31"
"2016-09-17 20:00:00",ES,2016-09-17,23,1,45.68,"2022-01-21 12:16:31"
"2016-09-17 19:00:00",ES,2016-09-17,22,1,48,"2022-01-21 12:16:31"
"2016-09-17 18:00:00",ES,2016-09-17,21,1,46.19,"2022-01-21 12:16:31"
"2016-09-17 17:00:00",ES,2016-09-17,20,1,41.19,"2022-01-21 12:16:31"
"2016-09-17 16:00:00",ES,2016-09-17,19,1,36.88,"2022-01-21 12:16:31"
"2016-09-17 15:00:00",ES,2016-09-17,18,1,32.85,"2022-01-21 12:16:31"
"2016-09-17 14:00:00",ES,2016-09-17,17,1,32.75,"2022-01-21 12:16:31"
"2016-09-17 13:00:00",ES,2016-09-17,16,1,36.5,"2022-01-21 12:16:31"
"2016-09-17 12:00:00",ES,2016-09-17,15,1,37.77,"2022-01-21 12:16:31"
"2016-09-17 11:00:00",ES,2016-09-17,14,1,39.3,"2022-01-21 12:16:31"
"2016-09-17 10:00:00",ES,2016-09-17,13,1,38.02,"2022-01-21 12:16:31"
"2016-09-17 09:00:00",ES,2016-09-17,12,1,37.55,"2022-01-21 12:16:31"
"2016-09-17 08:00:00",ES,2016-09-17,11,1,41,"2022-01-21 12:16:31"
"2016-09-17 07:00:00",ES,2016-09-17,10,1,43,"2022-01-21 12:16:31"
"2016-09-17 06:00:00",ES,2016-09-17,9,1,40.38,"2022-01-21 12:16:31"
"2016-09-17 05:00:00",ES,2016-09-17,8,1,38.02,"2022-01-21 12:16:31"
"2016-09-17 04:00:00",ES,2016-09-17,7,1,36.83,"2022-01-21 12:16:31"
"2016-09-17 03:00:00",ES,2016-09-17,6,1,36.01,"2022-01-21 12:16:31"
"2016-09-17 02:00:00",ES,2016-09-17,5,1,36.48,"2022-01-21 12:16:31"
"2016-09-17 01:00:00",ES,2016-09-17,4,1,37.78,"2022-01-21 12:16:31"
"2016-09-17 00:00:00",ES,2016-09-17,3,1,40.04,"2022-01-21 12:16:31"
"2016-09-16 23:00:00",ES,2016-09-17,2,1,43.34,"2022-01-21 12:16:31"
"2016-09-16 22:00:00",ES,2016-09-17,1,1,45.56,"2022-01-21 12:16:31"
"2016-09-16 21:00:00",ES,2016-09-16,24,1,36.96,"2022-01-21 12:16:31"
"2016-09-16 20:00:00",ES,2016-09-16,23,1,44.7,"2022-01-21 12:16:31"
"2016-09-16 19:00:00",ES,2016-09-16,22,1,48.07,"2022-01-21 12:16:31"
"2016-09-16 18:00:00",ES,2016-09-16,21,1,47.38,"2022-01-21 12:16:31"
"2016-09-16 17:00:00",ES,2016-09-16,20,1,45.19,"2022-01-21 12:16:31"
"2016-09-16 16:00:00",ES,2016-09-16,19,1,43.25,"2022-01-21 12:16:31"
"2016-09-16 15:00:00",ES,2016-09-16,18,1,42.5,"2022-01-21 12:16:31"
"2016-09-16 14:00:00",ES,2016-09-16,17,1,41.48,"2022-01-21 12:16:31"
"2016-09-16 13:00:00",ES,2016-09-16,16,1,40.84,"2022-01-21 12:16:31"
"2016-09-16 12:00:00",ES,2016-09-16,15,1,43.69,"2022-01-21 12:16:31"
"2016-09-16 11:00:00",ES,2016-09-16,14,1,44.49,"2022-01-21 12:16:31"
"2016-09-16 10:00:00",ES,2016-09-16,13,1,44.7,"2022-01-21 12:16:31"
"2016-09-16 09:00:00",ES,2016-09-16,12,1,45.47,"2022-01-21 12:16:31"
"2016-09-16 08:00:00",ES,2016-09-16,11,1,45.56,"2022-01-21 12:16:31"
"2016-09-16 07:00:00",ES,2016-09-16,10,1,47.38,"2022-01-21 12:16:31"
"2016-09-16 06:00:00",ES,2016-09-16,9,1,46.26,"2022-01-21 12:16:31"
"2016-09-16 05:00:00",ES,2016-09-16,8,1,43.75,"2022-01-21 12:16:31"
"2016-09-16 04:00:00",ES,2016-09-16,7,1,35.5,"2022-01-21 12:16:31"
"2016-09-16 03:00:00",ES,2016-09-16,6,1,33.35,"2022-01-21 12:16:31"
"2016-09-16 02:00:00",ES,2016-09-16,5,1,31.92,"2022-01-21 12:16:31"
"2016-09-16 01:00:00",ES,2016-09-16,4,1,32.59,"2022-01-21 12:16:31"
"2016-09-16 00:00:00",ES,2016-09-16,3,1,33.6,"2022-01-21 12:16:31"
"2016-09-15 23:00:00",ES,2016-09-16,2,1,35.06,"2022-01-21 12:16:31"
"2016-09-15 22:00:00",ES,2016-09-16,1,1,37.48,"2022-01-21 12:16:31"
"2016-09-15 21:00:00",ES,2016-09-15,24,1,39,"2022-01-21 12:16:31"
"2016-09-15 20:00:00",ES,2016-09-15,23,1,46,"2022-01-21 12:16:31"
"2016-09-15 19:00:00",ES,2016-09-15,22,1,49.32,"2022-01-21 12:16:31"
"2016-09-15 18:00:00",ES,2016-09-15,21,1,48.42,"2022-01-21 12:16:31"
"2016-09-15 17:00:00",ES,2016-09-15,20,1,47.45,"2022-01-21 12:16:31"
"2016-09-15 16:00:00",ES,2016-09-15,19,1,45.8,"2022-01-21 12:16:31"
"2016-09-15 15:00:00",ES,2016-09-15,18,1,45.15,"2022-01-21 12:16:31"
"2016-09-15 14:00:00",ES,2016-09-15,17,1,44.87,"2022-01-21 12:16:31"
"2016-09-15 13:00:00",ES,2016-09-15,16,1,45.6,"2022-01-21 12:16:31"
"2016-09-15 12:00:00",ES,2016-09-15,15,1,46.69,"2022-01-21 12:16:31"
"2016-09-15 11:00:00",ES,2016-09-15,14,1,45.68,"2022-01-21 12:16:31"
"2016-09-15 10:00:00",ES,2016-09-15,13,1,46.69,"2022-01-21 12:16:31"
"2016-09-15 09:00:00",ES,2016-09-15,12,1,47.87,"2022-01-21 12:16:31"
"2016-09-15 08:00:00",ES,2016-09-15,11,1,48.38,"2022-01-21 12:16:31"
"2016-09-15 07:00:00",ES,2016-09-15,10,1,49.69,"2022-01-21 12:16:31"
"2016-09-15 06:00:00",ES,2016-09-15,9,1,49.32,"2022-01-21 12:16:31"
"2016-09-15 05:00:00",ES,2016-09-15,8,1,45.68,"2022-01-21 12:16:31"
"2016-09-15 04:00:00",ES,2016-09-15,7,1,37.3,"2022-01-21 12:16:31"
"2016-09-15 03:00:00",ES,2016-09-15,6,1,35.44,"2022-01-21 12:16:31"
"2016-09-15 02:00:00",ES,2016-09-15,5,1,35.34,"2022-01-21 12:16:31"
"2016-09-15 01:00:00",ES,2016-09-15,4,1,35.34,"2022-01-21 12:16:31"
"2016-09-15 00:00:00",ES,2016-09-15,3,1,36.12,"2022-01-21 12:16:31"
"2016-09-14 23:00:00",ES,2016-09-15,2,1,37,"2022-01-21 12:16:31"
"2016-09-14 22:00:00",ES,2016-09-15,1,1,39.8,"2022-01-21 12:16:31"
"2016-09-14 21:00:00",ES,2016-09-14,24,1,38.02,"2022-01-21 12:16:31"
"2016-09-14 20:00:00",ES,2016-09-14,23,1,44.19,"2022-01-21 12:16:31"
"2016-09-14 19:00:00",ES,2016-09-14,22,1,48.05,"2022-01-21 12:16:31"
"2016-09-14 18:00:00",ES,2016-09-14,21,1,48.77,"2022-01-21 12:16:31"
"2016-09-14 17:00:00",ES,2016-09-14,20,1,46.69,"2022-01-21 12:16:31"
"2016-09-14 16:00:00",ES,2016-09-14,19,1,44.79,"2022-01-21 12:16:31"
"2016-09-14 15:00:00",ES,2016-09-14,18,1,43.08,"2022-01-21 12:16:31"
"2016-09-14 14:00:00",ES,2016-09-14,17,1,41,"2022-01-21 12:16:31"
"2016-09-14 13:00:00",ES,2016-09-14,16,1,43,"2022-01-21 12:16:31"
"2016-09-14 12:00:00",ES,2016-09-14,15,1,44.79,"2022-01-21 12:16:31"
"2016-09-14 11:00:00",ES,2016-09-14,14,1,44.69,"2022-01-21 12:16:31"
"2016-09-14 10:00:00",ES,2016-09-14,13,1,45.24,"2022-01-21 12:16:31"
"2016-09-14 09:00:00",ES,2016-09-14,12,1,47,"2022-01-21 12:16:31"
"2016-09-14 08:00:00",ES,2016-09-14,11,1,47.31,"2022-01-21 12:16:31"
"2016-09-14 07:00:00",ES,2016-09-14,10,1,49,"2022-01-21 12:16:31"
"2016-09-14 06:00:00",ES,2016-09-14,9,1,48.48,"2022-01-21 12:16:31"
"2016-09-14 05:00:00",ES,2016-09-14,8,1,44.51,"2022-01-21 12:16:31"
"2016-09-14 04:00:00",ES,2016-09-14,7,1,36.1,"2022-01-21 12:16:31"
"2016-09-14 03:00:00",ES,2016-09-14,6,1,35.34,"2022-01-21 12:16:31"
"2016-09-14 02:00:00",ES,2016-09-14,5,1,35.02,"2022-01-21 12:16:31"
"2016-09-14 01:00:00",ES,2016-09-14,4,1,35.04,"2022-01-21 12:16:31"
"2016-09-14 00:00:00",ES,2016-09-14,3,1,35.19,"2022-01-21 12:16:31"
"2016-09-13 23:00:00",ES,2016-09-14,2,1,35.7,"2022-01-21 12:16:31"
"2016-09-13 22:00:00",ES,2016-09-14,1,1,36.8,"2022-01-21 12:16:31"
"2016-09-13 21:00:00",ES,2016-09-13,24,1,36.96,"2022-01-21 12:16:31"
"2016-09-13 20:00:00",ES,2016-09-13,23,1,43.6,"2022-01-21 12:16:31"
"2016-09-13 19:00:00",ES,2016-09-13,22,1,47.87,"2022-01-21 12:16:31"
"2016-09-13 18:00:00",ES,2016-09-13,21,1,47.33,"2022-01-21 12:16:31"
"2016-09-13 17:00:00",ES,2016-09-13,20,1,46.69,"2022-01-21 12:16:31"
"2016-09-13 16:00:00",ES,2016-09-13,19,1,46.63,"2022-01-21 12:16:31"
"2016-09-13 15:00:00",ES,2016-09-13,18,1,46.48,"2022-01-21 12:16:31"
"2016-09-13 14:00:00",ES,2016-09-13,17,1,44.08,"2022-01-21 12:16:31"
"2016-09-13 13:00:00",ES,2016-09-13,16,1,44.34,"2022-01-21 12:16:31"
"2016-09-13 12:00:00",ES,2016-09-13,15,1,42.37,"2022-01-21 12:16:31"
"2016-09-13 11:00:00",ES,2016-09-13,14,1,45.04,"2022-01-21 12:16:31"
"2016-09-13 10:00:00",ES,2016-09-13,13,1,46.29,"2022-01-21 12:16:31"
"2016-09-13 09:00:00",ES,2016-09-13,12,1,48.19,"2022-01-21 12:16:31"
"2016-09-13 08:00:00",ES,2016-09-13,11,1,48.06,"2022-01-21 12:16:31"
"2016-09-13 07:00:00",ES,2016-09-13,10,1,49.65,"2022-01-21 12:16:31"
"2016-09-13 06:00:00",ES,2016-09-13,9,1,47.87,"2022-01-21 12:16:31"
"2016-09-13 05:00:00",ES,2016-09-13,8,1,44.44,"2022-01-21 12:16:31"
"2016-09-13 04:00:00",ES,2016-09-13,7,1,37.48,"2022-01-21 12:16:31"
"2016-09-13 03:00:00",ES,2016-09-13,6,1,35.9,"2022-01-21 12:16:31"
"2016-09-13 02:00:00",ES,2016-09-13,5,1,35.44,"2022-01-21 12:16:31"
"2016-09-13 01:00:00",ES,2016-09-13,4,1,35.7,"2022-01-21 12:16:31"
"2016-09-13 00:00:00",ES,2016-09-13,3,1,36.1,"2022-01-21 12:16:31"
"2016-09-12 23:00:00",ES,2016-09-13,2,1,36.82,"2022-01-21 12:16:31"
"2016-09-12 22:00:00",ES,2016-09-13,1,1,38.12,"2022-01-21 12:16:31"
"2016-09-12 21:00:00",ES,2016-09-12,24,1,39.3,"2022-01-21 12:16:31"
"2016-09-12 20:00:00",ES,2016-09-12,23,1,45.35,"2022-01-21 12:16:31"
"2016-09-12 19:00:00",ES,2016-09-12,22,1,50.09,"2022-01-21 12:16:31"
"2016-09-12 18:00:00",ES,2016-09-12,21,1,50.65,"2022-01-21 12:16:31"
"2016-09-12 17:00:00",ES,2016-09-12,20,1,48.06,"2022-01-21 12:16:31"
"2016-09-12 16:00:00",ES,2016-09-12,19,1,47.87,"2022-01-21 12:16:31"
"2016-09-12 15:00:00",ES,2016-09-12,18,1,46.96,"2022-01-21 12:16:31"
"2016-09-12 14:00:00",ES,2016-09-12,17,1,45.6,"2022-01-21 12:16:31"
"2016-09-12 13:00:00",ES,2016-09-12,16,1,43.74,"2022-01-21 12:16:31"
"2016-09-12 12:00:00",ES,2016-09-12,15,1,44,"2022-01-21 12:16:31"
"2016-09-12 11:00:00",ES,2016-09-12,14,1,45.4,"2022-01-21 12:16:31"
"2016-09-12 10:00:00",ES,2016-09-12,13,1,46,"2022-01-21 12:16:31"
"2016-09-12 09:00:00",ES,2016-09-12,12,1,47.87,"2022-01-21 12:16:31"
"2016-09-12 08:00:00",ES,2016-09-12,11,1,48.16,"2022-01-21 12:16:31"
"2016-09-12 07:00:00",ES,2016-09-12,10,1,48.48,"2022-01-21 12:16:31"
"2016-09-12 06:00:00",ES,2016-09-12,9,1,47.65,"2022-01-21 12:16:31"
"2016-09-12 05:00:00",ES,2016-09-12,8,1,45.1,"2022-01-21 12:16:31"
"2016-09-12 04:00:00",ES,2016-09-12,7,1,38.12,"2022-01-21 12:16:31"
"2016-09-12 03:00:00",ES,2016-09-12,6,1,36.1,"2022-01-21 12:16:31"
"2016-09-12 02:00:00",ES,2016-09-12,5,1,35.7,"2022-01-21 12:16:31"
"2016-09-12 01:00:00",ES,2016-09-12,4,1,36,"2022-01-21 12:16:31"
"2016-09-12 00:00:00",ES,2016-09-12,3,1,36.8,"2022-01-21 12:16:31"
"2016-09-11 00:00:00",ES,2016-09-11,3,1,37.48,"2022-01-21 12:16:27"
"2016-09-10 23:00:00",ES,2016-09-11,2,1,37.69,"2022-01-21 12:16:27"
"2016-09-10 22:00:00",ES,2016-09-11,1,1,37.36,"2022-01-21 12:16:27"
"2016-09-10 21:00:00",ES,2016-09-10,24,1,40.35,"2022-01-21 12:16:27"
"2016-09-10 20:00:00",ES,2016-09-10,23,1,45,"2022-01-21 12:16:27"
"2016-09-10 19:00:00",ES,2016-09-10,22,1,47.7,"2022-01-21 12:16:27"
"2016-09-10 18:00:00",ES,2016-09-10,21,1,46.29,"2022-01-21 12:16:27"
"2016-09-10 17:00:00",ES,2016-09-10,20,1,44,"2022-01-21 12:16:27"
"2016-09-10 16:00:00",ES,2016-09-10,19,1,42,"2022-01-21 12:16:27"
"2016-09-10 15:00:00",ES,2016-09-10,18,1,41.43,"2022-01-21 12:16:27"
"2016-09-10 14:00:00",ES,2016-09-10,17,1,42.76,"2022-01-21 12:16:27"
"2016-09-10 13:00:00",ES,2016-09-10,16,1,43.1,"2022-01-21 12:16:27"
"2016-09-10 12:00:00",ES,2016-09-10,15,1,44.86,"2022-01-21 12:16:27"
"2016-09-10 11:00:00",ES,2016-09-10,14,1,45.35,"2022-01-21 12:16:27"
"2016-09-10 10:00:00",ES,2016-09-10,13,1,44.3,"2022-01-21 12:16:27"
"2016-09-10 09:00:00",ES,2016-09-10,12,1,44.08,"2022-01-21 12:16:27"
"2016-09-10 08:00:00",ES,2016-09-10,11,1,45.35,"2022-01-21 12:16:27"
"2016-09-10 07:00:00",ES,2016-09-10,10,1,45.37,"2022-01-21 12:16:27"
"2016-09-10 06:00:00",ES,2016-09-10,9,1,42.76,"2022-01-21 12:16:27"
"2016-09-10 05:00:00",ES,2016-09-10,8,1,40.67,"2022-01-21 12:16:27"
"2016-09-10 04:00:00",ES,2016-09-10,7,1,39.5,"2022-01-21 12:16:27"
"2016-09-10 03:00:00",ES,2016-09-10,6,1,38.74,"2022-01-21 12:16:27"
"2016-09-10 02:00:00",ES,2016-09-10,5,1,39,"2022-01-21 12:16:27"
"2016-09-10 01:00:00",ES,2016-09-10,4,1,39.74,"2022-01-21 12:16:27"
"2016-09-10 00:00:00",ES,2016-09-10,3,1,40.75,"2022-01-21 12:16:27"
"2016-09-09 23:00:00",ES,2016-09-10,2,1,42.76,"2022-01-21 12:16:27"
"2016-09-09 22:00:00",ES,2016-09-10,1,1,43.1,"2022-01-21 12:16:27"
"2016-09-09 21:00:00",ES,2016-09-09,24,1,43.1,"2022-01-21 12:16:27"
"2016-09-09 20:00:00",ES,2016-09-09,23,1,46.69,"2022-01-21 12:16:27"
"2016-09-09 19:00:00",ES,2016-09-09,22,1,49.69,"2022-01-21 12:16:27"
"2016-09-09 18:00:00",ES,2016-09-09,21,1,48.1,"2022-01-21 12:16:27"
"2016-09-09 17:00:00",ES,2016-09-09,20,1,46.89,"2022-01-21 12:16:27"
"2016-09-09 16:00:00",ES,2016-09-09,19,1,46.89,"2022-01-21 12:16:27"
"2016-09-09 15:00:00",ES,2016-09-09,18,1,47.22,"2022-01-21 12:16:27"
"2016-09-09 14:00:00",ES,2016-09-09,17,1,47.25,"2022-01-21 12:16:27"
"2016-09-09 13:00:00",ES,2016-09-09,16,1,47.8,"2022-01-21 12:16:27"
"2016-09-09 12:00:00",ES,2016-09-09,15,1,48.48,"2022-01-21 12:16:27"
"2016-09-09 11:00:00",ES,2016-09-09,14,1,49.74,"2022-01-21 12:16:27"
"2016-09-09 10:00:00",ES,2016-09-09,13,1,49.71,"2022-01-21 12:16:27"
"2016-09-09 09:00:00",ES,2016-09-09,12,1,49.62,"2022-01-21 12:16:27"
"2016-09-09 08:00:00",ES,2016-09-09,11,1,49.86,"2022-01-21 12:16:27"
"2016-09-09 07:00:00",ES,2016-09-09,10,1,50.19,"2022-01-21 12:16:27"
"2016-09-09 06:00:00",ES,2016-09-09,9,1,48.39,"2022-01-21 12:16:27"
"2016-09-09 05:00:00",ES,2016-09-09,8,1,47.25,"2022-01-21 12:16:27"
"2016-09-09 04:00:00",ES,2016-09-09,7,1,46.29,"2022-01-21 12:16:27"
"2016-09-09 03:00:00",ES,2016-09-09,6,1,41.91,"2022-01-21 12:16:27"
"2016-09-09 02:00:00",ES,2016-09-09,5,1,40.53,"2022-01-21 12:16:27"
"2016-09-09 01:00:00",ES,2016-09-09,4,1,40,"2022-01-21 12:16:27"
"2016-09-09 00:00:00",ES,2016-09-09,3,1,40,"2022-01-21 12:16:27"
"2016-09-08 23:00:00",ES,2016-09-09,2,1,41.52,"2022-01-21 12:16:27"
"2016-09-08 22:00:00",ES,2016-09-09,1,1,42.2,"2022-01-21 12:16:27"
"2016-09-08 21:00:00",ES,2016-09-08,24,1,42.21,"2022-01-21 12:16:27"
"2016-09-08 20:00:00",ES,2016-09-08,23,1,45.35,"2022-01-21 12:16:27"
"2016-09-08 19:00:00",ES,2016-09-08,22,1,47.89,"2022-01-21 12:16:27"
"2016-09-08 18:00:00",ES,2016-09-08,21,1,47.01,"2022-01-21 12:16:27"
"2016-09-08 17:00:00",ES,2016-09-08,20,1,45.35,"2022-01-21 12:16:27"
"2016-09-08 16:00:00",ES,2016-09-08,19,1,44.59,"2022-01-21 12:16:27"
"2016-09-08 15:00:00",ES,2016-09-08,18,1,45.43,"2022-01-21 12:16:27"
"2016-09-08 14:00:00",ES,2016-09-08,17,1,45.72,"2022-01-21 12:16:27"
"2016-09-08 13:00:00",ES,2016-09-08,16,1,46.29,"2022-01-21 12:16:27"
"2016-09-08 12:00:00",ES,2016-09-08,15,1,47.04,"2022-01-21 12:16:27"
"2016-09-08 11:00:00",ES,2016-09-08,14,1,47.89,"2022-01-21 12:16:27"
"2016-09-08 10:00:00",ES,2016-09-08,13,1,47.87,"2022-01-21 12:16:27"
"2016-09-08 09:00:00",ES,2016-09-08,12,1,47.39,"2022-01-21 12:16:27"
"2016-09-08 08:00:00",ES,2016-09-08,11,1,47.69,"2022-01-21 12:16:27"
"2016-09-08 07:00:00",ES,2016-09-08,10,1,47.78,"2022-01-21 12:16:27"
"2016-09-08 06:00:00",ES,2016-09-08,9,1,46.29,"2022-01-21 12:16:27"
"2016-09-08 05:00:00",ES,2016-09-08,8,1,45.35,"2022-01-21 12:16:27"
"2016-09-08 04:00:00",ES,2016-09-08,7,1,44.34,"2022-01-21 12:16:27"
"2016-09-08 03:00:00",ES,2016-09-08,6,1,39,"2022-01-21 12:16:27"
"2016-09-08 02:00:00",ES,2016-09-08,5,1,38.12,"2022-01-21 12:16:27"
"2016-09-08 01:00:00",ES,2016-09-08,4,1,37.69,"2022-01-21 12:16:27"
"2016-09-08 00:00:00",ES,2016-09-08,3,1,38.12,"2022-01-21 12:16:27"
"2016-09-07 23:00:00",ES,2016-09-08,2,1,40.41,"2022-01-21 12:16:27"
"2016-09-07 22:00:00",ES,2016-09-08,1,1,42.86,"2022-01-21 12:16:27"
"2016-09-07 21:00:00",ES,2016-09-07,24,1,44,"2022-01-21 12:16:27"
"2016-09-07 20:00:00",ES,2016-09-07,23,1,45.72,"2022-01-21 12:16:27"
"2016-09-07 19:00:00",ES,2016-09-07,22,1,51.05,"2022-01-21 12:16:27"
"2016-09-07 18:00:00",ES,2016-09-07,21,1,50.5,"2022-01-21 12:16:27"
"2016-09-07 17:00:00",ES,2016-09-07,20,1,47.87,"2022-01-21 12:16:27"
"2016-09-07 16:00:00",ES,2016-09-07,19,1,47.25,"2022-01-21 12:16:27"
"2016-09-07 15:00:00",ES,2016-09-07,18,1,46.43,"2022-01-21 12:16:27"
"2016-09-07 14:00:00",ES,2016-09-07,17,1,47,"2022-01-21 12:16:27"
"2016-09-07 13:00:00",ES,2016-09-07,16,1,47.87,"2022-01-21 12:16:27"
"2016-09-07 12:00:00",ES,2016-09-07,15,1,48.69,"2022-01-21 12:16:27"
"2016-09-07 11:00:00",ES,2016-09-07,14,1,50.69,"2022-01-21 12:16:27"
"2016-09-07 10:00:00",ES,2016-09-07,13,1,51,"2022-01-21 12:16:27"
"2016-09-07 09:00:00",ES,2016-09-07,12,1,50.69,"2022-01-21 12:16:27"
"2016-09-07 08:00:00",ES,2016-09-07,11,1,51,"2022-01-21 12:16:27"
"2016-09-07 07:00:00",ES,2016-09-07,10,1,51.56,"2022-01-21 12:16:27"
"2016-09-07 06:00:00",ES,2016-09-07,9,1,50.65,"2022-01-21 12:16:27"
"2016-09-07 05:00:00",ES,2016-09-07,8,1,50.19,"2022-01-21 12:16:27"
"2016-09-07 04:00:00",ES,2016-09-07,7,1,49,"2022-01-21 12:16:27"
"2016-09-07 03:00:00",ES,2016-09-07,6,1,47.87,"2022-01-21 12:16:27"
"2016-09-07 02:00:00",ES,2016-09-07,5,1,47.38,"2022-01-21 12:16:27"
"2016-09-07 01:00:00",ES,2016-09-07,4,1,47.8,"2022-01-21 12:16:27"
"2016-09-07 00:00:00",ES,2016-09-07,3,1,48,"2022-01-21 12:16:27"
"2016-09-06 23:00:00",ES,2016-09-07,2,1,48.69,"2022-01-21 12:16:27"
"2016-09-06 22:00:00",ES,2016-09-07,1,1,49,"2022-01-21 12:16:27"
"2016-09-06 21:00:00",ES,2016-09-06,24,1,45.69,"2022-01-21 12:16:27"
"2016-09-06 20:00:00",ES,2016-09-06,23,1,47.6,"2022-01-21 12:16:27"
"2016-09-06 19:00:00",ES,2016-09-06,22,1,51.19,"2022-01-21 12:16:27"
"2016-09-06 18:00:00",ES,2016-09-06,21,1,52,"2022-01-21 12:16:27"
"2016-09-06 17:00:00",ES,2016-09-06,20,1,50.69,"2022-01-21 12:16:27"
"2016-09-06 16:00:00",ES,2016-09-06,19,1,49.21,"2022-01-21 12:16:27"
"2016-09-06 15:00:00",ES,2016-09-06,18,1,47.8,"2022-01-21 12:16:27"
"2016-09-06 14:00:00",ES,2016-09-06,17,1,47.69,"2022-01-21 12:16:27"
"2016-09-06 13:00:00",ES,2016-09-06,16,1,47.87,"2022-01-21 12:16:27"
"2016-09-06 12:00:00",ES,2016-09-06,15,1,48.48,"2022-01-21 12:16:27"
"2016-09-06 11:00:00",ES,2016-09-06,14,1,49.4,"2022-01-21 12:16:27"
"2016-09-06 10:00:00",ES,2016-09-06,13,1,49.21,"2022-01-21 12:16:27"
"2016-09-06 09:00:00",ES,2016-09-06,12,1,49.21,"2022-01-21 12:16:27"
"2016-09-06 08:00:00",ES,2016-09-06,11,1,49.36,"2022-01-21 12:16:27"
"2016-09-06 07:00:00",ES,2016-09-06,10,1,49.89,"2022-01-21 12:16:27"
"2016-09-06 06:00:00",ES,2016-09-06,9,1,48.48,"2022-01-21 12:16:27"
"2016-09-06 05:00:00",ES,2016-09-06,8,1,47.87,"2022-01-21 12:16:27"
"2016-09-06 04:00:00",ES,2016-09-06,7,1,47.38,"2022-01-21 12:16:27"
"2016-09-06 03:00:00",ES,2016-09-06,6,1,45.37,"2022-01-21 12:16:27"
"2016-09-06 02:00:00",ES,2016-09-06,5,1,45.35,"2022-01-21 12:16:27"
"2016-09-06 01:00:00",ES,2016-09-06,4,1,45.6,"2022-01-21 12:16:27"
"2016-09-06 00:00:00",ES,2016-09-06,3,1,46.01,"2022-01-21 12:16:27"
"2016-09-05 23:00:00",ES,2016-09-06,2,1,47.25,"2022-01-21 12:16:27"
"2016-09-05 22:00:00",ES,2016-09-06,1,1,47.38,"2022-01-21 12:16:27"
"2016-09-05 21:00:00",ES,2016-09-05,24,1,45.35,"2022-01-21 12:16:27"
"2016-09-05 20:00:00",ES,2016-09-05,23,1,46.89,"2022-01-21 12:16:27"
"2016-09-05 19:00:00",ES,2016-09-05,22,1,50.6,"2022-01-21 12:16:27"
"2016-09-05 18:00:00",ES,2016-09-05,21,1,51.01,"2022-01-21 12:16:27"
"2016-09-05 17:00:00",ES,2016-09-05,20,1,48.02,"2022-01-21 12:16:27"
"2016-09-05 16:00:00",ES,2016-09-05,19,1,47.87,"2022-01-21 12:16:27"
"2016-09-05 15:00:00",ES,2016-09-05,18,1,47.75,"2022-01-21 12:16:27"
"2016-09-05 14:00:00",ES,2016-09-05,17,1,47.25,"2022-01-21 12:16:27"
"2016-09-05 13:00:00",ES,2016-09-05,16,1,47.25,"2022-01-21 12:16:27"
"2016-09-05 12:00:00",ES,2016-09-05,15,1,47.83,"2022-01-21 12:16:27"
"2016-09-05 11:00:00",ES,2016-09-05,14,1,48.81,"2022-01-21 12:16:27"
"2016-09-05 10:00:00",ES,2016-09-05,13,1,49.14,"2022-01-21 12:16:27"
"2016-09-05 09:00:00",ES,2016-09-05,12,1,50.33,"2022-01-21 12:16:27"
"2016-09-05 08:00:00",ES,2016-09-05,11,1,50.86,"2022-01-21 12:16:27"
"2016-09-05 07:00:00",ES,2016-09-05,10,1,51.03,"2022-01-21 12:16:27"
"2016-09-05 06:00:00",ES,2016-09-05,9,1,47.98,"2022-01-21 12:16:27"
"2016-09-05 05:00:00",ES,2016-09-05,8,1,47.19,"2022-01-21 12:16:27"
"2016-09-05 04:00:00",ES,2016-09-05,7,1,45.69,"2022-01-21 12:16:27"
"2016-09-05 03:00:00",ES,2016-09-05,6,1,43.49,"2022-01-21 12:16:27"
"2016-09-05 02:00:00",ES,2016-09-05,5,1,41.95,"2022-01-21 12:16:27"
"2016-09-05 01:00:00",ES,2016-09-05,4,1,42.26,"2022-01-21 12:16:27"
"2016-09-05 00:00:00",ES,2016-09-05,3,1,43.02,"2022-01-21 12:16:27"
"2016-09-04 23:00:00",ES,2016-09-05,2,1,44,"2022-01-21 12:16:27"
"2016-09-04 22:00:00",ES,2016-09-05,1,1,45.37,"2022-01-21 12:16:27"
"2016-09-04 21:00:00",ES,2016-09-04,24,1,45.51,"2022-01-21 12:16:27"
"2016-09-04 20:00:00",ES,2016-09-04,23,1,46.89,"2022-01-21 12:16:27"
"2016-09-04 19:00:00",ES,2016-09-04,22,1,48,"2022-01-21 12:16:27"
"2016-09-04 18:00:00",ES,2016-09-04,21,1,45.11,"2022-01-21 12:16:27"
"2016-09-04 17:00:00",ES,2016-09-04,20,1,39.53,"2022-01-21 12:16:27"
"2016-09-04 16:00:00",ES,2016-09-04,19,1,36.85,"2022-01-21 12:16:27"
"2016-09-04 15:00:00",ES,2016-09-04,18,1,36.96,"2022-01-21 12:16:27"
"2016-09-04 14:00:00",ES,2016-09-04,17,1,36.96,"2022-01-21 12:16:27"
"2016-09-04 13:00:00",ES,2016-09-04,16,1,37.95,"2022-01-21 12:16:27"
"2016-09-04 12:00:00",ES,2016-09-04,15,1,40.96,"2022-01-21 12:16:27"
"2016-09-04 11:00:00",ES,2016-09-04,14,1,41.9,"2022-01-21 12:16:27"
"2016-09-04 10:00:00",ES,2016-09-04,13,1,41.37,"2022-01-21 12:16:27"
"2016-09-04 09:00:00",ES,2016-09-04,12,1,41.4,"2022-01-21 12:16:27"
"2016-09-04 08:00:00",ES,2016-09-04,11,1,42,"2022-01-21 12:16:27"
"2016-09-04 07:00:00",ES,2016-09-04,10,1,43,"2022-01-21 12:16:27"
"2016-09-04 06:00:00",ES,2016-09-04,9,1,39,"2022-01-21 12:16:27"
"2016-09-04 05:00:00",ES,2016-09-04,8,1,40.45,"2022-01-21 12:16:27"
"2016-09-04 04:00:00",ES,2016-09-04,7,1,40.65,"2022-01-21 12:16:27"
"2016-09-04 03:00:00",ES,2016-09-04,6,1,40.5,"2022-01-21 12:16:27"
"2016-09-04 02:00:00",ES,2016-09-04,5,1,40.92,"2022-01-21 12:16:27"
"2016-09-04 01:00:00",ES,2016-09-04,4,1,41.95,"2022-01-21 12:16:27"
"2016-09-04 00:00:00",ES,2016-09-04,3,1,43.35,"2022-01-21 12:16:27"
"2016-09-03 23:00:00",ES,2016-09-04,2,1,43.35,"2022-01-21 12:16:27"
"2016-09-03 22:00:00",ES,2016-09-04,1,1,43.35,"2022-01-21 12:16:27"
"2016-09-03 21:00:00",ES,2016-09-03,24,1,43.35,"2022-01-21 12:16:27"
"2016-09-03 20:00:00",ES,2016-09-03,23,1,44.69,"2022-01-21 12:16:27"
"2016-09-03 19:00:00",ES,2016-09-03,22,1,46.69,"2022-01-21 12:16:27"
"2016-09-03 18:00:00",ES,2016-09-03,21,1,45.44,"2022-01-21 12:16:27"
"2016-09-03 17:00:00",ES,2016-09-03,20,1,43,"2022-01-21 12:16:27"
"2016-09-03 16:00:00",ES,2016-09-03,19,1,40.45,"2022-01-21 12:16:27"
"2016-09-03 15:00:00",ES,2016-09-03,18,1,38.74,"2022-01-21 12:16:27"
"2016-09-03 14:00:00",ES,2016-09-03,17,1,38.66,"2022-01-21 12:16:27"
"2016-09-03 13:00:00",ES,2016-09-03,16,1,40,"2022-01-21 12:16:27"
"2016-09-03 12:00:00",ES,2016-09-03,15,1,41.5,"2022-01-21 12:16:27"
"2016-09-03 11:00:00",ES,2016-09-03,14,1,42,"2022-01-21 12:16:27"
"2016-09-03 10:00:00",ES,2016-09-03,13,1,42.21,"2022-01-21 12:16:27"
"2016-09-03 09:00:00",ES,2016-09-03,12,1,42.74,"2022-01-21 12:16:27"
"2016-09-03 08:00:00",ES,2016-09-03,11,1,43.35,"2022-01-21 12:16:27"
"2016-09-03 07:00:00",ES,2016-09-03,10,1,43.82,"2022-01-21 12:16:27"
"2016-09-03 06:00:00",ES,2016-09-03,9,1,41.5,"2022-01-21 12:16:27"
"2016-09-03 05:00:00",ES,2016-09-03,8,1,43.1,"2022-01-21 12:16:27"
"2016-09-03 04:00:00",ES,2016-09-03,7,1,43.53,"2022-01-21 12:16:27"
"2016-09-03 03:00:00",ES,2016-09-03,6,1,43.35,"2022-01-21 12:16:27"
"2016-09-03 02:00:00",ES,2016-09-03,5,1,43.35,"2022-01-21 12:16:27"
"2016-09-03 01:00:00",ES,2016-09-03,4,1,43.27,"2022-01-21 12:16:27"
"2016-09-03 00:00:00",ES,2016-09-03,3,1,43.49,"2022-01-21 12:16:27"
"2016-09-02 23:00:00",ES,2016-09-03,2,1,43.6,"2022-01-21 12:16:27"
"2016-09-02 22:00:00",ES,2016-09-03,1,1,44.69,"2022-01-21 12:16:27"
"2016-09-02 21:00:00",ES,2016-09-02,24,1,43.1,"2022-01-21 12:16:27"
"2016-09-02 20:00:00",ES,2016-09-02,23,1,45.59,"2022-01-21 12:16:27"
"2016-09-02 19:00:00",ES,2016-09-02,22,1,47.19,"2022-01-21 12:16:27"
"2016-09-02 18:00:00",ES,2016-09-02,21,1,46.69,"2022-01-21 12:16:27"
"2016-09-02 17:00:00",ES,2016-09-02,20,1,45.51,"2022-01-21 12:16:27"
"2016-09-02 16:00:00",ES,2016-09-02,19,1,45.5,"2022-01-21 12:16:27"
"2016-09-02 15:00:00",ES,2016-09-02,18,1,45.68,"2022-01-21 12:16:27"
"2016-09-02 14:00:00",ES,2016-09-02,17,1,45.69,"2022-01-21 12:16:27"
"2016-09-02 13:00:00",ES,2016-09-02,16,1,45.76,"2022-01-21 12:16:27"
"2016-09-02 12:00:00",ES,2016-09-02,15,1,46.2,"2022-01-21 12:16:27"
"2016-09-02 11:00:00",ES,2016-09-02,14,1,47.19,"2022-01-21 12:16:27"
"2016-09-02 10:00:00",ES,2016-09-02,13,1,47.19,"2022-01-21 12:16:27"
"2016-09-02 09:00:00",ES,2016-09-02,12,1,46.89,"2022-01-21 12:16:27"
"2016-09-02 08:00:00",ES,2016-09-02,11,1,47.19,"2022-01-21 12:16:27"
"2016-09-02 07:00:00",ES,2016-09-02,10,1,47.5,"2022-01-21 12:16:27"
"2016-09-02 06:00:00",ES,2016-09-02,9,1,47,"2022-01-21 12:16:27"
"2016-09-02 05:00:00",ES,2016-09-02,8,1,46.69,"2022-01-21 12:16:27"
"2016-09-02 04:00:00",ES,2016-09-02,7,1,46,"2022-01-21 12:16:27"
"2016-09-02 03:00:00",ES,2016-09-02,6,1,43.6,"2022-01-21 12:16:27"
"2016-09-02 02:00:00",ES,2016-09-02,5,1,42.65,"2022-01-21 12:16:27"
"2016-09-02 01:00:00",ES,2016-09-02,4,1,42.8,"2022-01-21 12:16:27"
"2016-09-02 00:00:00",ES,2016-09-02,3,1,43.35,"2022-01-21 12:16:27"
"2016-09-01 23:00:00",ES,2016-09-02,2,1,44,"2022-01-21 12:16:27"
"2016-09-01 22:00:00",ES,2016-09-02,1,1,45.02,"2022-01-21 12:16:27"
"2016-09-01 21:00:00",ES,2016-09-01,24,1,41.24,"2022-01-21 12:16:27"
"2016-09-01 20:00:00",ES,2016-09-01,23,1,44.4,"2022-01-21 12:16:27"
"2016-09-01 19:00:00",ES,2016-09-01,22,1,47.19,"2022-01-21 12:16:27"
"2016-09-01 18:00:00",ES,2016-09-01,21,1,46.74,"2022-01-21 12:16:27"
"2016-09-01 17:00:00",ES,2016-09-01,20,1,45.76,"2022-01-21 12:16:27"
"2016-09-01 16:00:00",ES,2016-09-01,19,1,45.69,"2022-01-21 12:16:27"
"2016-09-01 15:00:00",ES,2016-09-01,18,1,45.22,"2022-01-21 12:16:27"
"2016-09-01 14:00:00",ES,2016-09-01,17,1,44.35,"2022-01-21 12:16:27"
"2016-09-01 13:00:00",ES,2016-09-01,16,1,43.6,"2022-01-21 12:16:27"
"2016-09-01 12:00:00",ES,2016-09-01,15,1,44.78,"2022-01-21 12:16:27"
"2016-09-01 11:00:00",ES,2016-09-01,14,1,45.68,"2022-01-21 12:16:27"
"2016-09-01 10:00:00",ES,2016-09-01,13,1,45.15,"2022-01-21 12:16:27"
"2016-09-01 09:00:00",ES,2016-09-01,12,1,45.69,"2022-01-21 12:16:27"
"2016-09-01 08:00:00",ES,2016-09-01,11,1,46.7,"2022-01-21 12:16:27"
"2016-09-01 07:00:00",ES,2016-09-01,10,1,46.7,"2022-01-21 12:16:27"
"2016-09-01 06:00:00",ES,2016-09-01,9,1,45,"2022-01-21 12:16:27"
"2016-09-01 05:00:00",ES,2016-09-01,8,1,44.4,"2022-01-21 12:16:27"
"2016-09-01 04:00:00",ES,2016-09-01,7,1,39.6,"2022-01-21 12:16:27"
"2016-09-01 03:00:00",ES,2016-09-01,6,1,35.47,"2022-01-21 12:16:27"
"2016-09-01 02:00:00",ES,2016-09-01,5,1,35.26,"2022-01-21 12:16:27"
"2016-09-01 01:00:00",ES,2016-09-01,4,1,35.26,"2022-01-21 12:16:27"
"2016-09-01 00:00:00",ES,2016-09-01,3,1,35.26,"2022-01-21 12:16:27"
"2016-08-31 23:00:00",ES,2016-09-01,2,1,36,"2022-01-21 12:16:27"
"2016-08-31 22:00:00",ES,2016-09-01,1,1,37.76,"2022-01-21 12:16:27"
"2016-08-31 21:00:00",ES,2016-08-31,24,1,39.6,"2022-01-21 12:16:27"
"2016-08-31 20:00:00",ES,2016-08-31,23,1,43.35,"2022-01-21 12:16:27"
"2016-08-31 19:00:00",ES,2016-08-31,22,1,45.82,"2022-01-21 12:16:27"
"2016-08-31 18:00:00",ES,2016-08-31,21,1,45.65,"2022-01-21 12:16:27"
"2016-08-31 17:00:00",ES,2016-08-31,20,1,45.66,"2022-01-21 12:16:27"
"2016-08-31 16:00:00",ES,2016-08-31,19,1,44.35,"2022-01-21 12:16:27"
"2016-08-31 15:00:00",ES,2016-08-31,18,1,44.82,"2022-01-21 12:16:27"
"2016-08-31 14:00:00",ES,2016-08-31,17,1,45.65,"2022-01-21 12:16:27"
"2016-08-31 13:00:00",ES,2016-08-31,16,1,45.71,"2022-01-21 12:16:27"
"2016-08-31 12:00:00",ES,2016-08-31,15,1,46,"2022-01-21 12:16:27"
"2016-08-31 11:00:00",ES,2016-08-31,14,1,46.6,"2022-01-21 12:16:27"
"2016-08-31 10:00:00",ES,2016-08-31,13,1,45.82,"2022-01-21 12:16:27"
"2016-08-31 09:00:00",ES,2016-08-31,12,1,45.69,"2022-01-21 12:16:27"
"2016-08-31 08:00:00",ES,2016-08-31,11,1,46.6,"2022-01-21 12:16:27"
"2016-08-31 07:00:00",ES,2016-08-31,10,1,46.69,"2022-01-21 12:16:27"
"2016-08-31 06:00:00",ES,2016-08-31,9,1,45,"2022-01-21 12:16:27"
"2016-08-31 05:00:00",ES,2016-08-31,8,1,43.35,"2022-01-21 12:16:27"
"2016-08-31 04:00:00",ES,2016-08-31,7,1,43.35,"2022-01-21 12:16:27"
"2016-08-31 03:00:00",ES,2016-08-31,6,1,39.74,"2022-01-21 12:16:27"
"2016-08-31 02:00:00",ES,2016-08-31,5,1,38.76,"2022-01-21 12:16:27"
"2016-08-31 01:00:00",ES,2016-08-31,4,1,39.01,"2022-01-21 12:16:27"
"2016-08-31 00:00:00",ES,2016-08-31,3,1,40,"2022-01-21 12:16:27"
"2016-08-30 23:00:00",ES,2016-08-31,2,1,41.95,"2022-01-21 12:16:27"
"2016-08-30 22:00:00",ES,2016-08-31,1,1,43.3,"2022-01-21 12:16:27"
"2016-08-30 21:00:00",ES,2016-08-30,24,1,43.1,"2022-01-21 12:16:27"
"2016-08-30 20:00:00",ES,2016-08-30,23,1,45,"2022-01-21 12:16:27"
"2016-08-30 19:00:00",ES,2016-08-30,22,1,46.69,"2022-01-21 12:16:27"
"2016-08-30 18:00:00",ES,2016-08-30,21,1,46.3,"2022-01-21 12:16:27"
"2016-08-30 17:00:00",ES,2016-08-30,20,1,47.69,"2022-01-21 12:16:27"
"2016-08-30 16:00:00",ES,2016-08-30,19,1,47.05,"2022-01-21 12:16:27"
"2016-08-30 15:00:00",ES,2016-08-30,18,1,46.69,"2022-01-21 12:16:27"
"2016-08-30 14:00:00",ES,2016-08-30,17,1,46.7,"2022-01-21 12:16:27"
"2016-08-30 13:00:00",ES,2016-08-30,16,1,47.65,"2022-01-21 12:16:27"
"2016-08-30 12:00:00",ES,2016-08-30,15,1,47.9,"2022-01-21 12:16:27"
"2016-08-30 11:00:00",ES,2016-08-30,14,1,47.9,"2022-01-21 12:16:27"
"2016-08-30 10:00:00",ES,2016-08-30,13,1,47.65,"2022-01-21 12:16:27"
"2016-08-30 09:00:00",ES,2016-08-30,12,1,47.47,"2022-01-21 12:16:27"
"2016-08-30 08:00:00",ES,2016-08-30,11,1,47.19,"2022-01-21 12:16:27"
"2016-08-30 07:00:00",ES,2016-08-30,10,1,47.85,"2022-01-21 12:16:27"
"2016-08-30 06:00:00",ES,2016-08-30,9,1,43.82,"2022-01-21 12:16:27"
"2016-08-30 05:00:00",ES,2016-08-30,8,1,40.59,"2022-01-21 12:16:27"
"2016-08-30 04:00:00",ES,2016-08-30,7,1,36,"2022-01-21 12:16:27"
"2016-08-30 03:00:00",ES,2016-08-30,6,1,34.7,"2022-01-21 12:16:27"
"2016-08-30 02:00:00",ES,2016-08-30,5,1,33.69,"2022-01-21 12:16:27"
"2016-08-30 01:00:00",ES,2016-08-30,4,1,33.7,"2022-01-21 12:16:27"
"2016-08-30 00:00:00",ES,2016-08-30,3,1,34.7,"2022-01-21 12:16:27"
"2016-08-29 23:00:00",ES,2016-08-30,2,1,35.3,"2022-01-21 12:16:27"
"2016-08-29 22:00:00",ES,2016-08-30,1,1,37.21,"2022-01-21 12:16:27"
"2016-08-29 21:00:00",ES,2016-08-29,24,1,40.4,"2022-01-21 12:16:27"
"2016-08-29 20:00:00",ES,2016-08-29,23,1,43.52,"2022-01-21 12:16:27"
"2016-08-29 19:00:00",ES,2016-08-29,22,1,45.89,"2022-01-21 12:16:27"
"2016-08-29 18:00:00",ES,2016-08-29,21,1,44.69,"2022-01-21 12:16:27"
"2016-08-29 17:00:00",ES,2016-08-29,20,1,43.86,"2022-01-21 12:16:27"
"2016-08-29 16:00:00",ES,2016-08-29,19,1,44.41,"2022-01-21 12:16:27"
"2016-08-29 15:00:00",ES,2016-08-29,18,1,43.35,"2022-01-21 12:16:27"
"2016-08-29 14:00:00",ES,2016-08-29,17,1,42.69,"2022-01-21 12:16:27"
"2016-08-29 13:00:00",ES,2016-08-29,16,1,44.69,"2022-01-21 12:16:27"
"2016-08-29 12:00:00",ES,2016-08-29,15,1,45.46,"2022-01-21 12:16:27"
"2016-08-29 11:00:00",ES,2016-08-29,14,1,46.19,"2022-01-21 12:16:27"
"2016-08-29 10:00:00",ES,2016-08-29,13,1,45.69,"2022-01-21 12:16:27"
"2016-08-29 09:00:00",ES,2016-08-29,12,1,44.69,"2022-01-21 12:16:27"
"2016-08-29 08:00:00",ES,2016-08-29,11,1,44.69,"2022-01-21 12:16:27"
"2016-08-29 07:00:00",ES,2016-08-29,10,1,44.19,"2022-01-21 12:16:27"
"2016-08-29 06:00:00",ES,2016-08-29,9,1,42.11,"2022-01-21 12:16:27"
"2016-08-29 05:00:00",ES,2016-08-29,8,1,40.26,"2022-01-21 12:16:27"
"2016-08-29 04:00:00",ES,2016-08-29,7,1,36.66,"2022-01-21 12:16:27"
"2016-08-29 03:00:00",ES,2016-08-29,6,1,34,"2022-01-21 12:16:27"
"2016-08-29 02:00:00",ES,2016-08-29,5,1,33.79,"2022-01-21 12:16:27"
"2016-08-29 01:00:00",ES,2016-08-29,4,1,34.7,"2022-01-21 12:16:27"
"2016-08-29 00:00:00",ES,2016-08-29,3,1,35.26,"2022-01-21 12:16:27"
"2016-08-28 23:00:00",ES,2016-08-29,2,1,35.3,"2022-01-21 12:16:27"
"2016-08-28 22:00:00",ES,2016-08-29,1,1,39.96,"2022-01-21 12:16:27"
"2016-08-28 21:00:00",ES,2016-08-28,24,1,42.69,"2022-01-21 12:16:27"
"2016-08-28 20:00:00",ES,2016-08-28,23,1,44.59,"2022-01-21 12:16:27"
"2016-08-28 19:00:00",ES,2016-08-28,22,1,44.69,"2022-01-21 12:16:27"
"2016-08-28 18:00:00",ES,2016-08-28,21,1,41.21,"2022-01-21 12:16:27"
"2016-08-28 17:00:00",ES,2016-08-28,20,1,37.61,"2022-01-21 12:16:27"
"2016-08-28 16:00:00",ES,2016-08-28,19,1,35.46,"2022-01-21 12:16:27"
"2016-08-28 15:00:00",ES,2016-08-28,18,1,35.3,"2022-01-21 12:16:27"
"2016-08-28 14:00:00",ES,2016-08-28,17,1,36.41,"2022-01-21 12:16:27"
"2016-08-28 13:00:00",ES,2016-08-28,16,1,40.49,"2022-01-21 12:16:27"
"2016-08-28 12:00:00",ES,2016-08-28,15,1,42.32,"2022-01-21 12:16:27"
"2016-08-28 11:00:00",ES,2016-08-28,14,1,42.32,"2022-01-21 12:16:27"
"2016-08-28 10:00:00",ES,2016-08-28,13,1,42.12,"2022-01-21 12:16:27"
"2016-08-28 09:00:00",ES,2016-08-28,12,1,42,"2022-01-21 12:16:27"
"2016-08-28 08:00:00",ES,2016-08-28,11,1,42,"2022-01-21 12:16:27"
"2016-08-28 07:00:00",ES,2016-08-28,10,1,41.85,"2022-01-21 12:16:27"
"2016-08-28 06:00:00",ES,2016-08-28,9,1,39,"2022-01-21 12:16:27"
"2016-08-28 05:00:00",ES,2016-08-28,8,1,38.1,"2022-01-21 12:16:27"
"2016-08-28 04:00:00",ES,2016-08-28,7,1,39.96,"2022-01-21 12:16:27"
"2016-08-28 03:00:00",ES,2016-08-28,6,1,40,"2022-01-21 12:16:27"
"2016-08-28 02:00:00",ES,2016-08-28,5,1,40.49,"2022-01-21 12:16:27"
"2016-08-28 01:00:00",ES,2016-08-28,4,1,40.69,"2022-01-21 12:16:27"
"2016-08-28 00:00:00",ES,2016-08-28,3,1,41.1,"2022-01-21 12:16:27"
"2016-08-27 23:00:00",ES,2016-08-28,2,1,41.24,"2022-01-21 12:16:27"
"2016-08-27 22:00:00",ES,2016-08-28,1,1,44.19,"2022-01-21 12:16:27"
"2016-08-27 21:00:00",ES,2016-08-27,24,1,42.32,"2022-01-21 12:16:27"
"2016-08-27 20:00:00",ES,2016-08-27,23,1,43.79,"2022-01-21 12:16:27"
"2016-08-27 19:00:00",ES,2016-08-27,22,1,45.19,"2022-01-21 12:16:27"
"2016-08-27 18:00:00",ES,2016-08-27,21,1,43.35,"2022-01-21 12:16:27"
"2016-08-27 17:00:00",ES,2016-08-27,20,1,42.35,"2022-01-21 12:16:27"
"2016-08-27 16:00:00",ES,2016-08-27,19,1,41,"2022-01-21 12:16:27"
"2016-08-27 15:00:00",ES,2016-08-27,18,1,39.7,"2022-01-21 12:16:27"
"2016-08-27 14:00:00",ES,2016-08-27,17,1,39.24,"2022-01-21 12:16:27"
"2016-08-27 13:00:00",ES,2016-08-27,16,1,41,"2022-01-21 12:16:27"
"2016-08-27 12:00:00",ES,2016-08-27,15,1,42.21,"2022-01-21 12:16:27"
"2016-08-27 11:00:00",ES,2016-08-27,14,1,42,"2022-01-21 12:16:27"
"2016-08-27 10:00:00",ES,2016-08-27,13,1,41.7,"2022-01-21 12:16:27"
"2016-08-27 09:00:00",ES,2016-08-27,12,1,42.2,"2022-01-21 12:16:27"
"2016-08-27 08:00:00",ES,2016-08-27,11,1,42.21,"2022-01-21 12:16:27"
"2016-08-27 07:00:00",ES,2016-08-27,10,1,42.32,"2022-01-21 12:16:27"
"2016-08-27 06:00:00",ES,2016-08-27,9,1,39.96,"2022-01-21 12:16:27"
"2016-08-27 05:00:00",ES,2016-08-27,8,1,36.79,"2022-01-21 12:16:27"
"2016-08-27 04:00:00",ES,2016-08-27,7,1,37.59,"2022-01-21 12:16:27"
"2016-08-27 03:00:00",ES,2016-08-27,6,1,38,"2022-01-21 12:16:27"
"2016-08-27 02:00:00",ES,2016-08-27,5,1,38.84,"2022-01-21 12:16:27"
"2016-08-27 01:00:00",ES,2016-08-27,4,1,40.16,"2022-01-21 12:16:27"
"2016-08-27 00:00:00",ES,2016-08-27,3,1,42.12,"2022-01-21 12:16:27"
"2016-08-26 23:00:00",ES,2016-08-27,2,1,44.25,"2022-01-21 12:16:27"
"2016-08-26 22:00:00",ES,2016-08-27,1,1,44.69,"2022-01-21 12:16:27"
"2016-08-26 21:00:00",ES,2016-08-26,24,1,42.32,"2022-01-21 12:16:27"
"2016-08-26 20:00:00",ES,2016-08-26,23,1,43.6,"2022-01-21 12:16:27"
"2016-08-26 19:00:00",ES,2016-08-26,22,1,45.1,"2022-01-21 12:16:27"
"2016-08-26 18:00:00",ES,2016-08-26,21,1,43.87,"2022-01-21 12:16:27"
"2016-08-26 17:00:00",ES,2016-08-26,20,1,44,"2022-01-21 12:16:27"
"2016-08-26 16:00:00",ES,2016-08-26,19,1,43.35,"2022-01-21 12:16:27"
"2016-08-26 15:00:00",ES,2016-08-26,18,1,43.6,"2022-01-21 12:16:27"
"2016-08-26 14:00:00",ES,2016-08-26,17,1,43.36,"2022-01-21 12:16:27"
"2016-08-26 13:00:00",ES,2016-08-26,16,1,43.5,"2022-01-21 12:16:27"
"2016-08-26 12:00:00",ES,2016-08-26,15,1,44.1,"2022-01-21 12:16:27"
"2016-08-26 11:00:00",ES,2016-08-26,14,1,44,"2022-01-21 12:16:27"
"2016-08-26 10:00:00",ES,2016-08-26,13,1,43.79,"2022-01-21 12:16:27"
"2016-08-26 09:00:00",ES,2016-08-26,12,1,43.8,"2022-01-21 12:16:27"
"2016-08-26 08:00:00",ES,2016-08-26,11,1,44.53,"2022-01-21 12:16:27"
"2016-08-26 07:00:00",ES,2016-08-26,10,1,44.02,"2022-01-21 12:16:27"
"2016-08-26 06:00:00",ES,2016-08-26,9,1,41.61,"2022-01-21 12:16:27"
"2016-08-26 05:00:00",ES,2016-08-26,8,1,39.41,"2022-01-21 12:16:27"
"2016-08-26 04:00:00",ES,2016-08-26,7,1,38.23,"2022-01-21 12:16:27"
"2016-08-26 03:00:00",ES,2016-08-26,6,1,36.1,"2022-01-21 12:16:27"
"2016-08-26 02:00:00",ES,2016-08-26,5,1,35.69,"2022-01-21 12:16:27"
"2016-08-26 01:00:00",ES,2016-08-26,4,1,35.69,"2022-01-21 12:16:27"
"2016-08-26 00:00:00",ES,2016-08-26,3,1,37.47,"2022-01-21 12:16:27"
"2016-08-25 23:00:00",ES,2016-08-26,2,1,38.23,"2022-01-21 12:16:27"
"2016-08-25 22:00:00",ES,2016-08-26,1,1,40.69,"2022-01-21 12:16:27"
"2016-08-25 21:00:00",ES,2016-08-25,24,1,42,"2022-01-21 12:16:27"
"2016-08-25 20:00:00",ES,2016-08-25,23,1,43.6,"2022-01-21 12:16:27"
"2016-08-25 19:00:00",ES,2016-08-25,22,1,45.09,"2022-01-21 12:16:27"
"2016-08-25 18:00:00",ES,2016-08-25,21,1,43.11,"2022-01-21 12:16:27"
"2016-08-25 17:00:00",ES,2016-08-25,20,1,42,"2022-01-21 12:16:27"
"2016-08-25 16:00:00",ES,2016-08-25,19,1,41.7,"2022-01-21 12:16:27"
"2016-08-25 15:00:00",ES,2016-08-25,18,1,42.2,"2022-01-21 12:16:27"
"2016-08-25 14:00:00",ES,2016-08-25,17,1,42.69,"2022-01-21 12:16:27"
"2016-08-25 13:00:00",ES,2016-08-25,16,1,42.69,"2022-01-21 12:16:27"
"2016-08-25 12:00:00",ES,2016-08-25,15,1,42.21,"2022-01-21 12:16:27"
"2016-08-25 11:00:00",ES,2016-08-25,14,1,42.45,"2022-01-21 12:16:27"
"2016-08-25 10:00:00",ES,2016-08-25,13,1,42.69,"2022-01-21 12:16:27"
"2016-08-25 09:00:00",ES,2016-08-25,12,1,42.03,"2022-01-21 12:16:27"
"2016-08-25 08:00:00",ES,2016-08-25,11,1,43.69,"2022-01-21 12:16:27"
"2016-08-25 07:00:00",ES,2016-08-25,10,1,43.89,"2022-01-21 12:16:27"
"2016-08-25 06:00:00",ES,2016-08-25,9,1,42.12,"2022-01-21 12:16:27"
"2016-08-25 05:00:00",ES,2016-08-25,8,1,41.34,"2022-01-21 12:16:27"
"2016-08-25 04:00:00",ES,2016-08-25,7,1,40.03,"2022-01-21 12:16:27"
"2016-08-25 03:00:00",ES,2016-08-25,6,1,37.47,"2022-01-21 12:16:27"
"2016-08-25 02:00:00",ES,2016-08-25,5,1,36.33,"2022-01-21 12:16:27"
"2016-08-25 01:00:00",ES,2016-08-25,4,1,37,"2022-01-21 12:16:27"
"2016-08-25 00:00:00",ES,2016-08-25,3,1,37.59,"2022-01-21 12:16:27"
"2016-08-24 23:00:00",ES,2016-08-25,2,1,39.79,"2022-01-21 12:16:27"
"2016-08-24 22:00:00",ES,2016-08-25,1,1,41.1,"2022-01-21 12:16:27"
"2016-08-24 21:00:00",ES,2016-08-24,24,1,41.5,"2022-01-21 12:16:27"
"2016-08-24 20:00:00",ES,2016-08-24,23,1,43.5,"2022-01-21 12:16:27"
"2016-08-24 19:00:00",ES,2016-08-24,22,1,44.7,"2022-01-21 12:16:27"
"2016-08-24 18:00:00",ES,2016-08-24,21,1,43,"2022-01-21 12:16:27"
"2016-08-24 17:00:00",ES,2016-08-24,20,1,42,"2022-01-21 12:16:27"
"2016-08-24 16:00:00",ES,2016-08-24,19,1,41.63,"2022-01-21 12:16:27"
"2016-08-24 15:00:00",ES,2016-08-24,18,1,41.73,"2022-01-21 12:16:27"
"2016-08-24 14:00:00",ES,2016-08-24,17,1,41.94,"2022-01-21 12:16:27"
"2016-08-24 13:00:00",ES,2016-08-24,16,1,42.1,"2022-01-21 12:16:27"
"2016-08-24 12:00:00",ES,2016-08-24,15,1,43.2,"2022-01-21 12:16:27"
"2016-08-24 11:00:00",ES,2016-08-24,14,1,43.05,"2022-01-21 12:16:27"
"2016-08-24 10:00:00",ES,2016-08-24,13,1,43.5,"2022-01-21 12:16:27"
"2016-08-24 09:00:00",ES,2016-08-24,12,1,42.15,"2022-01-21 12:16:27"
"2016-08-24 08:00:00",ES,2016-08-24,11,1,43.89,"2022-01-21 12:16:27"
"2016-08-24 07:00:00",ES,2016-08-24,10,1,44.6,"2022-01-21 12:16:27"
"2016-08-24 06:00:00",ES,2016-08-24,9,1,43.69,"2022-01-21 12:16:27"
"2016-08-24 05:00:00",ES,2016-08-24,8,1,42,"2022-01-21 12:16:27"
"2016-08-24 04:00:00",ES,2016-08-24,7,1,41.5,"2022-01-21 12:16:27"
"2016-08-24 03:00:00",ES,2016-08-24,6,1,38,"2022-01-21 12:16:27"
"2016-08-24 02:00:00",ES,2016-08-24,5,1,37.92,"2022-01-21 12:16:27"
"2016-08-24 01:00:00",ES,2016-08-24,4,1,38,"2022-01-21 12:16:27"
"2016-08-24 00:00:00",ES,2016-08-24,3,1,38.01,"2022-01-21 12:16:27"
"2016-08-23 23:00:00",ES,2016-08-24,2,1,40,"2022-01-21 12:16:27"
"2016-08-23 22:00:00",ES,2016-08-24,1,1,42.86,"2022-01-21 12:16:27"
"2016-08-23 21:00:00",ES,2016-08-23,24,1,38.1,"2022-01-21 12:16:27"
"2016-08-23 20:00:00",ES,2016-08-23,23,1,41.93,"2022-01-21 12:16:27"
"2016-08-23 19:00:00",ES,2016-08-23,22,1,44.1,"2022-01-21 12:16:27"
"2016-08-23 18:00:00",ES,2016-08-23,21,1,42,"2022-01-21 12:16:27"
"2016-08-23 17:00:00",ES,2016-08-23,20,1,41.6,"2022-01-21 12:16:27"
"2016-08-23 16:00:00",ES,2016-08-23,19,1,40.2,"2022-01-21 12:16:27"
"2016-08-23 15:00:00",ES,2016-08-23,18,1,41.07,"2022-01-21 12:16:27"
"2016-08-23 14:00:00",ES,2016-08-23,17,1,41.69,"2022-01-21 12:16:27"
"2016-08-23 13:00:00",ES,2016-08-23,16,1,42.45,"2022-01-21 12:16:27"
"2016-08-23 12:00:00",ES,2016-08-23,15,1,43.95,"2022-01-21 12:16:27"
"2016-08-23 11:00:00",ES,2016-08-23,14,1,44.1,"2022-01-21 12:16:27"
"2016-08-23 10:00:00",ES,2016-08-23,13,1,44.1,"2022-01-21 12:16:27"
"2016-08-23 09:00:00",ES,2016-08-23,12,1,44,"2022-01-21 12:16:27"
"2016-08-23 08:00:00",ES,2016-08-23,11,1,44.21,"2022-01-21 12:16:27"
"2016-08-23 07:00:00",ES,2016-08-23,10,1,45.19,"2022-01-21 12:16:27"
"2016-08-23 06:00:00",ES,2016-08-23,9,1,44.32,"2022-01-21 12:16:27"
"2016-08-23 05:00:00",ES,2016-08-23,8,1,42,"2022-01-21 12:16:27"
"2016-08-23 04:00:00",ES,2016-08-23,7,1,39.1,"2022-01-21 12:16:27"
"2016-08-23 03:00:00",ES,2016-08-23,6,1,36.33,"2022-01-21 12:16:27"
"2016-08-23 02:00:00",ES,2016-08-23,5,1,35.69,"2022-01-21 12:16:27"
"2016-08-23 01:00:00",ES,2016-08-23,4,1,36.33,"2022-01-21 12:16:27"
"2016-08-23 00:00:00",ES,2016-08-23,3,1,37.59,"2022-01-21 12:16:27"
"2016-08-22 23:00:00",ES,2016-08-23,2,1,40.02,"2022-01-21 12:16:27"
"2016-08-22 22:00:00",ES,2016-08-23,1,1,42.35,"2022-01-21 12:16:27"
"2016-08-22 21:00:00",ES,2016-08-22,24,1,41.17,"2022-01-21 12:16:27"
"2016-08-22 20:00:00",ES,2016-08-22,23,1,44,"2022-01-21 12:16:27"
"2016-08-22 19:00:00",ES,2016-08-22,22,1,46,"2022-01-21 12:16:27"
"2016-08-22 18:00:00",ES,2016-08-22,21,1,43.5,"2022-01-21 12:16:27"
"2016-08-22 17:00:00",ES,2016-08-22,20,1,42.1,"2022-01-21 12:16:27"
"2016-08-22 16:00:00",ES,2016-08-22,19,1,42.67,"2022-01-21 12:16:27"
"2016-08-22 15:00:00",ES,2016-08-22,18,1,44.2,"2022-01-21 12:16:27"
"2016-08-22 14:00:00",ES,2016-08-22,17,1,45.1,"2022-01-21 12:16:27"
"2016-08-22 13:00:00",ES,2016-08-22,16,1,45.1,"2022-01-21 12:16:27"
"2016-08-22 12:00:00",ES,2016-08-22,15,1,45.5,"2022-01-21 12:16:27"
"2016-08-22 11:00:00",ES,2016-08-22,14,1,46.1,"2022-01-21 12:16:27"
"2016-08-22 10:00:00",ES,2016-08-22,13,1,44.57,"2022-01-21 12:16:27"
"2016-08-22 09:00:00",ES,2016-08-22,12,1,44.1,"2022-01-21 12:16:27"
"2016-08-22 08:00:00",ES,2016-08-22,11,1,44.57,"2022-01-21 12:16:27"
"2016-08-22 07:00:00",ES,2016-08-22,10,1,44.6,"2022-01-21 12:16:27"
"2016-08-22 06:00:00",ES,2016-08-22,9,1,43.02,"2022-01-21 12:16:27"
"2016-08-22 05:00:00",ES,2016-08-22,8,1,40.1,"2022-01-21 12:16:27"
"2016-08-22 04:00:00",ES,2016-08-22,7,1,37.92,"2022-01-21 12:16:27"
"2016-08-22 03:00:00",ES,2016-08-22,6,1,33.39,"2022-01-21 12:16:27"
"2016-08-22 02:00:00",ES,2016-08-22,5,1,32.94,"2022-01-21 12:16:27"
"2016-08-22 01:00:00",ES,2016-08-22,4,1,33.44,"2022-01-21 12:16:27"
"2016-08-22 00:00:00",ES,2016-08-22,3,1,33.44,"2022-01-21 12:16:27"
"2016-08-21 23:00:00",ES,2016-08-22,2,1,35.12,"2022-01-21 12:16:27"
"2016-08-21 22:00:00",ES,2016-08-22,1,1,40.5,"2022-01-21 12:16:27"
"2016-08-21 21:00:00",ES,2016-08-21,24,1,41.79,"2022-01-21 12:16:27"
"2016-08-21 20:00:00",ES,2016-08-21,23,1,47.01,"2022-01-21 12:16:27"
"2016-08-21 19:00:00",ES,2016-08-21,22,1,47.69,"2022-01-21 12:16:27"
"2016-08-21 18:00:00",ES,2016-08-21,21,1,43.53,"2022-01-21 12:16:27"
"2016-08-21 17:00:00",ES,2016-08-21,20,1,40.5,"2022-01-21 12:16:27"
"2016-08-21 16:00:00",ES,2016-08-21,19,1,38,"2022-01-21 12:16:27"
"2016-08-21 15:00:00",ES,2016-08-21,18,1,37.4,"2022-01-21 12:16:27"
"2016-08-21 14:00:00",ES,2016-08-21,17,1,39.5,"2022-01-21 12:16:27"
"2016-08-21 13:00:00",ES,2016-08-21,16,1,41.79,"2022-01-21 12:16:27"
"2016-08-21 12:00:00",ES,2016-08-21,15,1,43,"2022-01-21 12:16:27"
"2016-08-21 11:00:00",ES,2016-08-21,14,1,40.1,"2022-01-21 12:16:27"
"2016-08-21 10:00:00",ES,2016-08-21,13,1,35.69,"2022-01-21 12:16:27"
"2016-08-21 09:00:00",ES,2016-08-21,12,1,33.69,"2022-01-21 12:16:27"
"2016-08-21 08:00:00",ES,2016-08-21,11,1,32.5,"2022-01-21 12:16:27"
"2016-08-21 07:00:00",ES,2016-08-21,10,1,32.2,"2022-01-21 12:16:27"
"2016-08-21 06:00:00",ES,2016-08-21,9,1,31.5,"2022-01-21 12:16:27"
"2016-08-21 05:00:00",ES,2016-08-21,8,1,31,"2022-01-21 12:16:27"
"2016-08-21 04:00:00",ES,2016-08-21,7,1,31.48,"2022-01-21 12:16:27"
"2016-08-21 03:00:00",ES,2016-08-21,6,1,31.7,"2022-01-21 12:16:27"
"2016-08-21 02:00:00",ES,2016-08-21,5,1,31.9,"2022-01-21 12:16:27"
"2016-08-21 01:00:00",ES,2016-08-21,4,1,32.2,"2022-01-21 12:16:27"
"2016-08-21 00:00:00",ES,2016-08-21,3,1,32.69,"2022-01-21 12:16:27"
"2016-08-20 23:00:00",ES,2016-08-21,2,1,33.79,"2022-01-21 12:16:27"
"2016-08-20 22:00:00",ES,2016-08-21,1,1,38.01,"2022-01-21 12:16:27"
"2016-08-20 21:00:00",ES,2016-08-20,24,1,41.5,"2022-01-21 12:16:27"
"2016-08-20 20:00:00",ES,2016-08-20,23,1,43.85,"2022-01-21 12:16:27"
"2016-08-20 19:00:00",ES,2016-08-20,22,1,44.5,"2022-01-21 12:16:27"
"2016-08-20 18:00:00",ES,2016-08-20,21,1,41.85,"2022-01-21 12:16:27"
"2016-08-20 17:00:00",ES,2016-08-20,20,1,38.97,"2022-01-21 12:16:27"
"2016-08-20 16:00:00",ES,2016-08-20,19,1,37.1,"2022-01-21 12:16:27"
"2016-08-20 15:00:00",ES,2016-08-20,18,1,35.69,"2022-01-21 12:16:27"
"2016-08-20 14:00:00",ES,2016-08-20,17,1,35.69,"2022-01-21 12:16:27"
"2016-08-20 13:00:00",ES,2016-08-20,16,1,36,"2022-01-21 12:16:27"
"2016-08-20 12:00:00",ES,2016-08-20,15,1,36.81,"2022-01-21 12:16:27"
"2016-08-20 11:00:00",ES,2016-08-20,14,1,37,"2022-01-21 12:16:27"
"2016-08-20 10:00:00",ES,2016-08-20,13,1,36.07,"2022-01-21 12:16:27"
"2016-08-20 09:00:00",ES,2016-08-20,12,1,35.69,"2022-01-21 12:16:27"
"2016-08-20 08:00:00",ES,2016-08-20,11,1,35.4,"2022-01-21 12:16:27"
"2016-08-20 07:00:00",ES,2016-08-20,10,1,41.1,"2022-01-21 12:16:27"
"2016-08-20 06:00:00",ES,2016-08-20,9,1,37.26,"2022-01-21 12:16:27"
"2016-08-20 05:00:00",ES,2016-08-20,8,1,34.97,"2022-01-21 12:16:27"
"2016-08-20 04:00:00",ES,2016-08-20,7,1,38,"2022-01-21 12:16:27"
"2016-08-20 03:00:00",ES,2016-08-20,6,1,38,"2022-01-21 12:16:27"
"2016-08-20 02:00:00",ES,2016-08-20,5,1,39.5,"2022-01-21 12:16:27"
"2016-08-20 01:00:00",ES,2016-08-20,4,1,41.3,"2022-01-21 12:16:27"
"2016-08-20 00:00:00",ES,2016-08-20,3,1,44.6,"2022-01-21 12:16:27"
"2016-08-19 23:00:00",ES,2016-08-20,2,1,46.93,"2022-01-21 12:16:27"
"2016-08-19 22:00:00",ES,2016-08-20,1,1,47.69,"2022-01-21 12:16:27"
"2016-08-19 21:00:00",ES,2016-08-19,24,1,40.83,"2022-01-21 12:16:27"
"2016-08-19 20:00:00",ES,2016-08-19,23,1,42.1,"2022-01-21 12:16:27"
"2016-08-19 19:00:00",ES,2016-08-19,22,1,45.6,"2022-01-21 12:16:27"
"2016-08-19 18:00:00",ES,2016-08-19,21,1,42.1,"2022-01-21 12:16:27"
"2016-08-19 17:00:00",ES,2016-08-19,20,1,41,"2022-01-21 12:16:27"
"2016-08-19 16:00:00",ES,2016-08-19,19,1,41.67,"2022-01-21 12:16:27"
"2016-08-19 15:00:00",ES,2016-08-19,18,1,42.35,"2022-01-21 12:16:27"
"2016-08-19 14:00:00",ES,2016-08-19,17,1,42,"2022-01-21 12:16:27"
"2016-08-19 13:00:00",ES,2016-08-19,16,1,41.1,"2022-01-21 12:16:27"
"2016-08-19 12:00:00",ES,2016-08-19,15,1,43,"2022-01-21 12:16:27"
"2016-08-19 11:00:00",ES,2016-08-19,14,1,44.01,"2022-01-21 12:16:27"
"2016-08-19 10:00:00",ES,2016-08-19,13,1,44,"2022-01-21 12:16:27"
"2016-08-19 09:00:00",ES,2016-08-19,12,1,42.1,"2022-01-21 12:16:27"
"2016-08-19 08:00:00",ES,2016-08-19,11,1,43.24,"2022-01-21 12:16:27"
"2016-08-19 07:00:00",ES,2016-08-19,10,1,46.1,"2022-01-21 12:16:27"
"2016-08-19 06:00:00",ES,2016-08-19,9,1,44.21,"2022-01-21 12:16:27"
"2016-08-19 05:00:00",ES,2016-08-19,8,1,40,"2022-01-21 12:16:27"
"2016-08-19 04:00:00",ES,2016-08-19,7,1,42,"2022-01-21 12:16:27"
"2016-08-19 03:00:00",ES,2016-08-19,6,1,37.63,"2022-01-21 12:16:27"
"2016-08-19 02:00:00",ES,2016-08-19,5,1,38,"2022-01-21 12:16:27"
"2016-08-19 01:00:00",ES,2016-08-19,4,1,39,"2022-01-21 12:16:27"
"2016-08-19 00:00:00",ES,2016-08-19,3,1,41.68,"2022-01-21 12:16:27"
"2016-08-18 23:00:00",ES,2016-08-19,2,1,44.6,"2022-01-21 12:16:27"
"2016-08-18 22:00:00",ES,2016-08-19,1,1,44.79,"2022-01-21 12:16:27"
"2016-08-18 21:00:00",ES,2016-08-18,24,1,44.69,"2022-01-21 12:16:27"
"2016-08-18 20:00:00",ES,2016-08-18,23,1,45.8,"2022-01-21 12:16:27"
"2016-08-18 19:00:00",ES,2016-08-18,22,1,47.62,"2022-01-21 12:16:27"
"2016-08-18 18:00:00",ES,2016-08-18,21,1,45.66,"2022-01-21 12:16:27"
"2016-08-18 17:00:00",ES,2016-08-18,20,1,45.66,"2022-01-21 12:16:27"
"2016-08-18 16:00:00",ES,2016-08-18,19,1,44.79,"2022-01-21 12:16:27"
"2016-08-18 15:00:00",ES,2016-08-18,18,1,45.58,"2022-01-21 12:16:27"
"2016-08-18 14:00:00",ES,2016-08-18,17,1,44.69,"2022-01-21 12:16:27"
"2016-08-18 13:00:00",ES,2016-08-18,16,1,44.5,"2022-01-21 12:16:27"
"2016-08-18 12:00:00",ES,2016-08-18,15,1,45.46,"2022-01-21 12:16:27"
"2016-08-18 11:00:00",ES,2016-08-18,14,1,46.16,"2022-01-21 12:16:27"
"2016-08-18 10:00:00",ES,2016-08-18,13,1,45.6,"2022-01-21 12:16:27"
"2016-08-18 09:00:00",ES,2016-08-18,12,1,43.9,"2022-01-21 12:16:27"
"2016-08-18 08:00:00",ES,2016-08-18,11,1,43.74,"2022-01-21 12:16:27"
"2016-08-18 07:00:00",ES,2016-08-18,10,1,45.66,"2022-01-21 12:16:27"
"2016-08-18 06:00:00",ES,2016-08-18,9,1,43.85,"2022-01-21 12:16:27"
"2016-08-18 05:00:00",ES,2016-08-18,8,1,40,"2022-01-21 12:16:27"
"2016-08-18 04:00:00",ES,2016-08-18,7,1,42.1,"2022-01-21 12:16:27"
"2016-08-18 03:00:00",ES,2016-08-18,6,1,38.47,"2022-01-21 12:16:27"
"2016-08-18 02:00:00",ES,2016-08-18,5,1,37.92,"2022-01-21 12:16:27"
"2016-08-18 01:00:00",ES,2016-08-18,4,1,37.92,"2022-01-21 12:16:27"
"2016-08-18 00:00:00",ES,2016-08-18,3,1,40,"2022-01-21 12:16:27"
"2016-08-17 23:00:00",ES,2016-08-18,2,1,41.58,"2022-01-21 12:16:27"
"2016-08-17 22:00:00",ES,2016-08-18,1,1,44.12,"2022-01-21 12:16:27"
"2016-08-17 21:00:00",ES,2016-08-17,24,1,44.6,"2022-01-21 12:16:27"
"2016-08-17 20:00:00",ES,2016-08-17,23,1,44.84,"2022-01-21 12:16:27"
"2016-08-17 19:00:00",ES,2016-08-17,22,1,45.33,"2022-01-21 12:16:27"
"2016-08-17 18:00:00",ES,2016-08-17,21,1,44,"2022-01-21 12:16:27"
"2016-08-17 17:00:00",ES,2016-08-17,20,1,44.37,"2022-01-21 12:16:27"
"2016-08-17 16:00:00",ES,2016-08-17,19,1,43,"2022-01-21 12:16:27"
"2016-08-17 15:00:00",ES,2016-08-17,18,1,42,"2022-01-21 12:16:27"
"2016-08-17 14:00:00",ES,2016-08-17,17,1,42,"2022-01-21 12:16:27"
"2016-08-17 13:00:00",ES,2016-08-17,16,1,42.36,"2022-01-21 12:16:27"
"2016-08-17 12:00:00",ES,2016-08-17,15,1,44.5,"2022-01-21 12:16:27"
"2016-08-17 11:00:00",ES,2016-08-17,14,1,45.66,"2022-01-21 12:16:27"
"2016-08-17 10:00:00",ES,2016-08-17,13,1,45.33,"2022-01-21 12:16:27"
"2016-08-17 09:00:00",ES,2016-08-17,12,1,44.6,"2022-01-21 12:16:27"
"2016-08-17 08:00:00",ES,2016-08-17,11,1,44.79,"2022-01-21 12:16:27"
"2016-08-17 07:00:00",ES,2016-08-17,10,1,45.33,"2022-01-21 12:16:27"
"2016-08-17 06:00:00",ES,2016-08-17,9,1,44.03,"2022-01-21 12:16:27"
"2016-08-17 05:00:00",ES,2016-08-17,8,1,40,"2022-01-21 12:16:27"
"2016-08-17 04:00:00",ES,2016-08-17,7,1,41.15,"2022-01-21 12:16:27"
"2016-08-17 03:00:00",ES,2016-08-17,6,1,40,"2022-01-21 12:16:27"
"2016-08-17 02:00:00",ES,2016-08-17,5,1,40,"2022-01-21 12:16:27"
"2016-08-17 01:00:00",ES,2016-08-17,4,1,40,"2022-01-21 12:16:27"
"2016-08-17 00:00:00",ES,2016-08-17,3,1,43.72,"2022-01-21 12:16:27"
"2016-08-16 23:00:00",ES,2016-08-17,2,1,44.69,"2022-01-21 12:16:27"
"2016-08-16 22:00:00",ES,2016-08-17,1,1,47.1,"2022-01-21 12:16:27"
"2016-08-16 21:00:00",ES,2016-08-16,24,1,44.69,"2022-01-21 12:16:27"
"2016-08-16 20:00:00",ES,2016-08-16,23,1,46.19,"2022-01-21 12:16:27"
"2016-08-16 19:00:00",ES,2016-08-16,22,1,46.19,"2022-01-21 12:16:27"
"2016-08-16 18:00:00",ES,2016-08-16,21,1,44.69,"2022-01-21 12:16:27"
"2016-08-16 17:00:00",ES,2016-08-16,20,1,44.57,"2022-01-21 12:16:27"
"2016-08-16 16:00:00",ES,2016-08-16,19,1,43.53,"2022-01-21 12:16:27"
"2016-08-16 15:00:00",ES,2016-08-16,18,1,43,"2022-01-21 12:16:27"
"2016-08-16 14:00:00",ES,2016-08-16,17,1,41.7,"2022-01-21 12:16:27"
"2016-08-16 13:00:00",ES,2016-08-16,16,1,42.06,"2022-01-21 12:16:27"
"2016-08-16 12:00:00",ES,2016-08-16,15,1,43.74,"2022-01-21 12:16:27"
"2016-08-16 11:00:00",ES,2016-08-16,14,1,44.69,"2022-01-21 12:16:27"
"2016-08-16 10:00:00",ES,2016-08-16,13,1,44.69,"2022-01-21 12:16:27"
"2016-08-16 09:00:00",ES,2016-08-16,12,1,44,"2022-01-21 12:16:27"
"2016-08-16 08:00:00",ES,2016-08-16,11,1,45,"2022-01-21 12:16:27"
"2016-08-16 07:00:00",ES,2016-08-16,10,1,46.03,"2022-01-21 12:16:27"
"2016-08-16 06:00:00",ES,2016-08-16,9,1,44.69,"2022-01-21 12:16:27"
"2016-08-16 05:00:00",ES,2016-08-16,8,1,43.85,"2022-01-21 12:16:27"
"2016-08-16 04:00:00",ES,2016-08-16,7,1,45.11,"2022-01-21 12:16:27"
"2016-08-16 03:00:00",ES,2016-08-16,6,1,44.45,"2022-01-21 12:16:27"
"2016-08-16 02:00:00",ES,2016-08-16,5,1,44.9,"2022-01-21 12:16:27"
"2016-08-16 01:00:00",ES,2016-08-16,4,1,45.69,"2022-01-21 12:16:27"
"2016-08-16 00:00:00",ES,2016-08-16,3,1,46.35,"2022-01-21 12:16:27"
"2016-08-15 23:00:00",ES,2016-08-16,2,1,47.91,"2022-01-21 12:16:27"
"2016-08-15 22:00:00",ES,2016-08-16,1,1,48.95,"2022-01-21 12:16:27"
"2016-08-15 21:00:00",ES,2016-08-15,24,1,45,"2022-01-21 12:16:27"
"2016-08-15 20:00:00",ES,2016-08-15,23,1,47.89,"2022-01-21 12:16:27"
"2016-08-15 19:00:00",ES,2016-08-15,22,1,47.19,"2022-01-21 12:16:27"
"2016-08-15 18:00:00",ES,2016-08-15,21,1,41.6,"2022-01-21 12:16:27"
"2016-08-15 17:00:00",ES,2016-08-15,20,1,39.48,"2022-01-21 12:16:27"
"2016-08-15 16:00:00",ES,2016-08-15,19,1,40.01,"2022-01-21 12:16:27"
"2016-08-15 15:00:00",ES,2016-08-15,18,1,43.05,"2022-01-21 12:16:27"
"2016-08-15 14:00:00",ES,2016-08-15,17,1,42.01,"2022-01-21 12:16:27"
"2016-08-15 13:00:00",ES,2016-08-15,16,1,43.69,"2022-01-21 12:16:27"
"2016-08-15 12:00:00",ES,2016-08-15,15,1,44.69,"2022-01-21 12:16:27"
"2016-08-15 11:00:00",ES,2016-08-15,14,1,44.69,"2022-01-21 12:16:27"
"2016-08-15 10:00:00",ES,2016-08-15,13,1,44.48,"2022-01-21 12:16:27"
"2016-08-15 09:00:00",ES,2016-08-15,12,1,44.65,"2022-01-21 12:16:27"
"2016-08-15 08:00:00",ES,2016-08-15,11,1,44,"2022-01-21 12:16:27"
"2016-08-15 07:00:00",ES,2016-08-15,10,1,43.19,"2022-01-21 12:16:27"
"2016-08-15 06:00:00",ES,2016-08-15,9,1,39.95,"2022-01-21 12:16:27"
"2016-08-15 05:00:00",ES,2016-08-15,8,1,39,"2022-01-21 12:16:27"
"2016-08-15 04:00:00",ES,2016-08-15,7,1,35.52,"2022-01-21 12:16:27"
"2016-08-15 03:00:00",ES,2016-08-15,6,1,35,"2022-01-21 12:16:27"
"2016-08-15 02:00:00",ES,2016-08-15,5,1,34.49,"2022-01-21 12:16:27"
"2016-08-15 01:00:00",ES,2016-08-15,4,1,35.52,"2022-01-21 12:16:27"
"2016-08-15 00:00:00",ES,2016-08-15,3,1,36.01,"2022-01-21 12:16:27"
"2016-08-14 23:00:00",ES,2016-08-15,2,1,38,"2022-01-21 12:16:27"
"2016-08-14 22:00:00",ES,2016-08-15,1,1,41.65,"2022-01-21 12:16:27"
"2016-08-14 21:00:00",ES,2016-08-14,24,1,44.01,"2022-01-21 12:16:27"
"2016-08-14 20:00:00",ES,2016-08-14,23,1,47.03,"2022-01-21 12:16:27"
"2016-08-14 19:00:00",ES,2016-08-14,22,1,46.53,"2022-01-21 12:16:27"
"2016-08-14 18:00:00",ES,2016-08-14,21,1,41.5,"2022-01-21 12:16:27"
"2016-08-14 17:00:00",ES,2016-08-14,20,1,39.48,"2022-01-21 12:16:27"
"2016-08-14 16:00:00",ES,2016-08-14,19,1,39.79,"2022-01-21 12:16:27"
"2016-08-14 15:00:00",ES,2016-08-14,18,1,38.35,"2022-01-21 12:16:27"
"2016-08-14 14:00:00",ES,2016-08-14,17,1,39.48,"2022-01-21 12:16:27"
"2016-08-14 13:00:00",ES,2016-08-14,16,1,38.77,"2022-01-21 12:16:27"
"2016-08-14 12:00:00",ES,2016-08-14,15,1,40.01,"2022-01-21 12:16:27"
"2016-08-14 11:00:00",ES,2016-08-14,14,1,39.48,"2022-01-21 12:16:27"
"2016-08-14 10:00:00",ES,2016-08-14,13,1,38.35,"2022-01-21 12:16:27"
"2016-08-14 09:00:00",ES,2016-08-14,12,1,38,"2022-01-21 12:16:27"
"2016-08-14 08:00:00",ES,2016-08-14,11,1,35.52,"2022-01-21 12:16:27"
"2016-08-14 07:00:00",ES,2016-08-14,10,1,35.6,"2022-01-21 12:16:27"
"2016-08-14 06:00:00",ES,2016-08-14,9,1,35,"2022-01-21 12:16:27"
"2016-08-14 05:00:00",ES,2016-08-14,8,1,34,"2022-01-21 12:16:27"
"2016-08-14 04:00:00",ES,2016-08-14,7,1,36.15,"2022-01-21 12:16:27"
"2016-08-14 03:00:00",ES,2016-08-14,6,1,35.52,"2022-01-21 12:16:27"
"2016-08-14 02:00:00",ES,2016-08-14,5,1,35.42,"2022-01-21 12:16:27"
"2016-08-14 01:00:00",ES,2016-08-14,4,1,35.52,"2022-01-21 12:16:27"
"2016-08-14 00:00:00",ES,2016-08-14,3,1,37,"2022-01-21 12:16:27"
"2016-08-13 23:00:00",ES,2016-08-14,2,1,38.35,"2022-01-21 12:16:27"
"2016-08-13 22:00:00",ES,2016-08-14,1,1,43.51,"2022-01-21 12:16:27"
"2016-08-13 21:00:00",ES,2016-08-13,24,1,41.6,"2022-01-21 12:16:27"
"2016-08-13 20:00:00",ES,2016-08-13,23,1,40,"2022-01-21 12:16:27"
"2016-08-13 19:00:00",ES,2016-08-13,22,1,42.53,"2022-01-21 12:16:27"
"2016-08-13 18:00:00",ES,2016-08-13,21,1,38.6,"2022-01-21 12:16:27"
"2016-08-13 17:00:00",ES,2016-08-13,20,1,36.47,"2022-01-21 12:16:27"
"2016-08-13 16:00:00",ES,2016-08-13,19,1,35.85,"2022-01-21 12:16:27"
"2016-08-13 15:00:00",ES,2016-08-13,18,1,36.92,"2022-01-21 12:16:27"
"2016-08-13 14:00:00",ES,2016-08-13,17,1,38.35,"2022-01-21 12:16:27"
"2016-08-13 13:00:00",ES,2016-08-13,16,1,40,"2022-01-21 12:16:27"
"2016-08-13 12:00:00",ES,2016-08-13,15,1,42.69,"2022-01-21 12:16:27"
"2016-08-13 11:00:00",ES,2016-08-13,14,1,44.5,"2022-01-21 12:16:27"
"2016-08-13 10:00:00",ES,2016-08-13,13,1,45,"2022-01-21 12:16:27"
"2016-08-13 09:00:00",ES,2016-08-13,12,1,44.69,"2022-01-21 12:16:27"
"2016-08-13 08:00:00",ES,2016-08-13,11,1,44.69,"2022-01-21 12:16:27"
"2016-08-13 07:00:00",ES,2016-08-13,10,1,44.65,"2022-01-21 12:16:27"
"2016-08-13 06:00:00",ES,2016-08-13,9,1,43.69,"2022-01-21 12:16:27"
"2016-08-13 05:00:00",ES,2016-08-13,8,1,40.32,"2022-01-21 12:16:27"
"2016-08-13 04:00:00",ES,2016-08-13,7,1,41.61,"2022-01-21 12:16:27"
"2016-08-13 03:00:00",ES,2016-08-13,6,1,40.21,"2022-01-21 12:16:27"
"2016-08-13 02:00:00",ES,2016-08-13,5,1,40.21,"2022-01-21 12:16:27"
"2016-08-13 01:00:00",ES,2016-08-13,4,1,41.6,"2022-01-21 12:16:27"
"2016-08-13 00:00:00",ES,2016-08-13,3,1,41.6,"2022-01-21 12:16:27"
"2016-08-12 23:00:00",ES,2016-08-13,2,1,43.51,"2022-01-21 12:16:27"
"2016-08-12 22:00:00",ES,2016-08-13,1,1,45,"2022-01-21 12:16:27"
"2016-08-12 21:00:00",ES,2016-08-12,24,1,43.2,"2022-01-21 12:16:27"
"2016-08-12 20:00:00",ES,2016-08-12,23,1,44.68,"2022-01-21 12:16:27"
"2016-08-12 19:00:00",ES,2016-08-12,22,1,45.28,"2022-01-21 12:16:27"
"2016-08-12 18:00:00",ES,2016-08-12,21,1,43.65,"2022-01-21 12:16:27"
"2016-08-12 17:00:00",ES,2016-08-12,20,1,43.28,"2022-01-21 12:16:27"
"2016-08-12 16:00:00",ES,2016-08-12,19,1,43.19,"2022-01-21 12:16:27"
"2016-08-12 15:00:00",ES,2016-08-12,18,1,44.51,"2022-01-21 12:16:27"
"2016-08-12 14:00:00",ES,2016-08-12,17,1,43.93,"2022-01-21 12:16:27"
"2016-08-12 13:00:00",ES,2016-08-12,16,1,43.79,"2022-01-21 12:16:27"
"2016-08-12 12:00:00",ES,2016-08-12,15,1,44.69,"2022-01-21 12:16:27"
"2016-08-12 11:00:00",ES,2016-08-12,14,1,44.85,"2022-01-21 12:16:27"
"2016-08-12 10:00:00",ES,2016-08-12,13,1,44.36,"2022-01-21 12:16:27"
"2016-08-12 09:00:00",ES,2016-08-12,12,1,43.6,"2022-01-21 12:16:27"
"2016-08-12 08:00:00",ES,2016-08-12,11,1,44.69,"2022-01-21 12:16:27"
"2016-08-12 07:00:00",ES,2016-08-12,10,1,45.19,"2022-01-21 12:16:27"
"2016-08-12 06:00:00",ES,2016-08-12,9,1,44.69,"2022-01-21 12:16:27"
"2016-08-12 05:00:00",ES,2016-08-12,8,1,43.19,"2022-01-21 12:16:27"
"2016-08-12 04:00:00",ES,2016-08-12,7,1,42,"2022-01-21 12:16:27"
"2016-08-12 03:00:00",ES,2016-08-12,6,1,37,"2022-01-21 12:16:27"
"2016-08-12 02:00:00",ES,2016-08-12,5,1,35.3,"2022-01-21 12:16:27"
"2016-08-12 01:00:00",ES,2016-08-12,4,1,34,"2022-01-21 12:16:27"
"2016-08-12 00:00:00",ES,2016-08-12,3,1,35.52,"2022-01-21 12:16:27"
"2016-08-11 00:00:00",ES,2016-08-11,3,1,27.4,"2022-01-21 12:16:23"
"2016-08-10 23:00:00",ES,2016-08-11,2,1,30.69,"2022-01-21 12:16:23"
"2016-08-10 22:00:00",ES,2016-08-11,1,1,35.42,"2022-01-21 12:16:23"
"2016-08-10 21:00:00",ES,2016-08-10,24,1,39.7,"2022-01-21 12:16:23"
"2016-08-10 20:00:00",ES,2016-08-10,23,1,47,"2022-01-21 12:16:23"
"2016-08-10 19:00:00",ES,2016-08-10,22,1,47.2,"2022-01-21 12:16:23"
"2016-08-10 18:00:00",ES,2016-08-10,21,1,44.84,"2022-01-21 12:16:23"
"2016-08-10 17:00:00",ES,2016-08-10,20,1,40.84,"2022-01-21 12:16:23"
"2016-08-10 16:00:00",ES,2016-08-10,19,1,39.12,"2022-01-21 12:16:23"
"2016-08-10 15:00:00",ES,2016-08-10,18,1,38.29,"2022-01-21 12:16:23"
"2016-08-10 14:00:00",ES,2016-08-10,17,1,36.9,"2022-01-21 12:16:23"
"2016-08-10 13:00:00",ES,2016-08-10,16,1,36.09,"2022-01-21 12:16:23"
"2016-08-10 12:00:00",ES,2016-08-10,15,1,38.44,"2022-01-21 12:16:23"
"2016-08-10 11:00:00",ES,2016-08-10,14,1,38.44,"2022-01-21 12:16:23"
"2016-08-10 10:00:00",ES,2016-08-10,13,1,36.7,"2022-01-21 12:16:23"
"2016-08-10 09:00:00",ES,2016-08-10,12,1,38.29,"2022-01-21 12:16:23"
"2016-08-10 08:00:00",ES,2016-08-10,11,1,38.63,"2022-01-21 12:16:23"
"2016-08-10 07:00:00",ES,2016-08-10,10,1,38.98,"2022-01-21 12:16:23"
"2016-08-10 06:00:00",ES,2016-08-10,9,1,33.95,"2022-01-21 12:16:23"
"2016-08-10 05:00:00",ES,2016-08-10,8,1,31.05,"2022-01-21 12:16:23"
"2016-08-10 04:00:00",ES,2016-08-10,7,1,28.39,"2022-01-21 12:16:23"
"2016-08-10 03:00:00",ES,2016-08-10,6,1,26.22,"2022-01-21 12:16:23"
"2016-08-10 02:00:00",ES,2016-08-10,5,1,25.97,"2022-01-21 12:16:23"
"2016-08-10 01:00:00",ES,2016-08-10,4,1,26,"2022-01-21 12:16:23"
"2016-08-10 00:00:00",ES,2016-08-10,3,1,26.9,"2022-01-21 12:16:23"
"2016-08-09 23:00:00",ES,2016-08-10,2,1,30.52,"2022-01-21 12:16:23"
"2016-08-09 22:00:00",ES,2016-08-10,1,1,31.34,"2022-01-21 12:16:23"
"2016-08-09 21:00:00",ES,2016-08-09,24,1,36.07,"2022-01-21 12:16:23"
"2016-08-09 20:00:00",ES,2016-08-09,23,1,44,"2022-01-21 12:16:23"
"2016-08-09 19:00:00",ES,2016-08-09,22,1,44,"2022-01-21 12:16:23"
"2016-08-09 18:00:00",ES,2016-08-09,21,1,38.41,"2022-01-21 12:16:23"
"2016-08-09 17:00:00",ES,2016-08-09,20,1,35.8,"2022-01-21 12:16:23"
"2016-08-09 16:00:00",ES,2016-08-09,19,1,37,"2022-01-21 12:16:23"
"2016-08-09 15:00:00",ES,2016-08-09,18,1,38,"2022-01-21 12:16:23"
"2016-08-09 14:00:00",ES,2016-08-09,17,1,38,"2022-01-21 12:16:23"
"2016-08-09 13:00:00",ES,2016-08-09,16,1,38.71,"2022-01-21 12:16:23"
"2016-08-09 12:00:00",ES,2016-08-09,15,1,43.47,"2022-01-21 12:16:23"
"2016-08-09 11:00:00",ES,2016-08-09,14,1,43.47,"2022-01-21 12:16:23"
"2016-08-09 10:00:00",ES,2016-08-09,13,1,42.13,"2022-01-21 12:16:23"
"2016-08-09 09:00:00",ES,2016-08-09,12,1,40.85,"2022-01-21 12:16:23"
"2016-08-09 08:00:00",ES,2016-08-09,11,1,39.41,"2022-01-21 12:16:23"
"2016-08-09 07:00:00",ES,2016-08-09,10,1,43.47,"2022-01-21 12:16:23"
"2016-08-09 06:00:00",ES,2016-08-09,9,1,44.8,"2022-01-21 12:16:23"
"2016-08-09 05:00:00",ES,2016-08-09,8,1,43.78,"2022-01-21 12:16:23"
"2016-08-09 04:00:00",ES,2016-08-09,7,1,39.73,"2022-01-21 12:16:23"
"2016-08-09 03:00:00",ES,2016-08-09,6,1,32.5,"2022-01-21 12:16:23"
"2016-08-09 02:00:00",ES,2016-08-09,5,1,32.53,"2022-01-21 12:16:23"
"2016-08-09 01:00:00",ES,2016-08-09,4,1,35.26,"2022-01-21 12:16:23"
"2016-08-09 00:00:00",ES,2016-08-09,3,1,37,"2022-01-21 12:16:23"
"2016-08-08 23:00:00",ES,2016-08-09,2,1,42.5,"2022-01-21 12:16:23"
"2016-08-08 22:00:00",ES,2016-08-09,1,1,45.1,"2022-01-21 12:16:23"
"2016-08-08 21:00:00",ES,2016-08-08,24,1,42.1,"2022-01-21 12:16:23"
"2016-08-08 20:00:00",ES,2016-08-08,23,1,46.1,"2022-01-21 12:16:23"
"2016-08-08 19:00:00",ES,2016-08-08,22,1,48.16,"2022-01-21 12:16:23"
"2016-08-08 18:00:00",ES,2016-08-08,21,1,45.5,"2022-01-21 12:16:23"
"2016-08-08 17:00:00",ES,2016-08-08,20,1,44.94,"2022-01-21 12:16:23"
"2016-08-08 16:00:00",ES,2016-08-08,19,1,45.69,"2022-01-21 12:16:23"
"2016-08-08 15:00:00",ES,2016-08-08,18,1,46.89,"2022-01-21 12:16:23"
"2016-08-08 14:00:00",ES,2016-08-08,17,1,47.19,"2022-01-21 12:16:23"
"2016-08-08 13:00:00",ES,2016-08-08,16,1,47.39,"2022-01-21 12:16:23"
"2016-08-08 12:00:00",ES,2016-08-08,15,1,48.1,"2022-01-21 12:16:23"
"2016-08-08 11:00:00",ES,2016-08-08,14,1,48.34,"2022-01-21 12:16:23"
"2016-08-08 10:00:00",ES,2016-08-08,13,1,47.28,"2022-01-21 12:16:23"
"2016-08-08 09:00:00",ES,2016-08-08,12,1,46.19,"2022-01-21 12:16:23"
"2016-08-08 08:00:00",ES,2016-08-08,11,1,45.3,"2022-01-21 12:16:23"
"2016-08-08 07:00:00",ES,2016-08-08,10,1,47.4,"2022-01-21 12:16:23"
"2016-08-08 06:00:00",ES,2016-08-08,9,1,47.26,"2022-01-21 12:16:23"
"2016-08-08 05:00:00",ES,2016-08-08,8,1,42.4,"2022-01-21 12:16:23"
"2016-08-08 04:00:00",ES,2016-08-08,7,1,34.22,"2022-01-21 12:16:23"
"2016-08-08 03:00:00",ES,2016-08-08,6,1,31.09,"2022-01-21 12:16:23"
"2016-08-08 02:00:00",ES,2016-08-08,5,1,30,"2022-01-21 12:16:23"
"2016-08-08 01:00:00",ES,2016-08-08,4,1,30.34,"2022-01-21 12:16:23"
"2016-08-08 00:00:00",ES,2016-08-08,3,1,30.69,"2022-01-21 12:16:23"
"2016-08-07 23:00:00",ES,2016-08-08,2,1,33,"2022-01-21 12:16:23"
"2016-08-07 22:00:00",ES,2016-08-08,1,1,36.48,"2022-01-21 12:16:23"
"2016-08-07 21:00:00",ES,2016-08-07,24,1,36,"2022-01-21 12:16:23"
"2016-08-07 20:00:00",ES,2016-08-07,23,1,45.2,"2022-01-21 12:16:23"
"2016-08-07 19:00:00",ES,2016-08-07,22,1,45.1,"2022-01-21 12:16:23"
"2016-08-07 18:00:00",ES,2016-08-07,21,1,34.3,"2022-01-21 12:16:23"
"2016-08-07 17:00:00",ES,2016-08-07,20,1,33.6,"2022-01-21 12:16:23"
"2016-08-07 16:00:00",ES,2016-08-07,19,1,34.3,"2022-01-21 12:16:23"
"2016-08-07 15:00:00",ES,2016-08-07,18,1,34.2,"2022-01-21 12:16:23"
"2016-08-07 14:00:00",ES,2016-08-07,17,1,34.75,"2022-01-21 12:16:23"
"2016-08-07 13:00:00",ES,2016-08-07,16,1,34.3,"2022-01-21 12:16:23"
"2016-08-07 12:00:00",ES,2016-08-07,15,1,35,"2022-01-21 12:16:23"
"2016-08-07 11:00:00",ES,2016-08-07,14,1,33.95,"2022-01-21 12:16:23"
"2016-08-07 10:00:00",ES,2016-08-07,13,1,33.59,"2022-01-21 12:16:23"
"2016-08-07 09:00:00",ES,2016-08-07,12,1,33.25,"2022-01-21 12:16:23"
"2016-08-07 08:00:00",ES,2016-08-07,11,1,32,"2022-01-21 12:16:23"
"2016-08-07 07:00:00",ES,2016-08-07,10,1,29.3,"2022-01-21 12:16:23"
"2016-08-07 06:00:00",ES,2016-08-07,9,1,27.8,"2022-01-21 12:16:23"
"2016-08-07 05:00:00",ES,2016-08-07,8,1,26.49,"2022-01-21 12:16:23"
"2016-08-07 04:00:00",ES,2016-08-07,7,1,26.9,"2022-01-21 12:16:23"
"2016-08-07 03:00:00",ES,2016-08-07,6,1,26.9,"2022-01-21 12:16:23"
"2016-08-07 02:00:00",ES,2016-08-07,5,1,26.9,"2022-01-21 12:16:23"
"2016-08-07 01:00:00",ES,2016-08-07,4,1,27.8,"2022-01-21 12:16:23"
"2016-08-07 00:00:00",ES,2016-08-07,3,1,28.39,"2022-01-21 12:16:23"
"2016-08-06 23:00:00",ES,2016-08-07,2,1,31.6,"2022-01-21 12:16:23"
"2016-08-06 22:00:00",ES,2016-08-07,1,1,34.3,"2022-01-21 12:16:23"
"2016-08-06 21:00:00",ES,2016-08-06,24,1,38.41,"2022-01-21 12:16:23"
"2016-08-06 20:00:00",ES,2016-08-06,23,1,42.1,"2022-01-21 12:16:23"
"2016-08-06 19:00:00",ES,2016-08-06,22,1,45.17,"2022-01-21 12:16:23"
"2016-08-06 18:00:00",ES,2016-08-06,21,1,42.75,"2022-01-21 12:16:23"
"2016-08-06 17:00:00",ES,2016-08-06,20,1,41.86,"2022-01-21 12:16:23"
"2016-08-06 16:00:00",ES,2016-08-06,19,1,44.22,"2022-01-21 12:16:23"
"2016-08-06 15:00:00",ES,2016-08-06,18,1,41.01,"2022-01-21 12:16:23"
"2016-08-06 14:00:00",ES,2016-08-06,17,1,39.26,"2022-01-21 12:16:23"
"2016-08-06 13:00:00",ES,2016-08-06,16,1,41.72,"2022-01-21 12:16:23"
"2016-08-06 12:00:00",ES,2016-08-06,15,1,41.86,"2022-01-21 12:16:23"
"2016-08-06 11:00:00",ES,2016-08-06,14,1,40.4,"2022-01-21 12:16:23"
"2016-08-06 10:00:00",ES,2016-08-06,13,1,38.29,"2022-01-21 12:16:23"
"2016-08-06 09:00:00",ES,2016-08-06,12,1,38.55,"2022-01-21 12:16:23"
"2016-08-06 08:00:00",ES,2016-08-06,11,1,39.13,"2022-01-21 12:16:23"
"2016-08-06 07:00:00",ES,2016-08-06,10,1,39.89,"2022-01-21 12:16:23"
"2016-08-06 06:00:00",ES,2016-08-06,9,1,35.22,"2022-01-21 12:16:23"
"2016-08-06 05:00:00",ES,2016-08-06,8,1,34.34,"2022-01-21 12:16:23"
"2016-08-06 04:00:00",ES,2016-08-06,7,1,34.62,"2022-01-21 12:16:23"
"2016-08-06 03:00:00",ES,2016-08-06,6,1,34.62,"2022-01-21 12:16:23"
"2016-08-06 02:00:00",ES,2016-08-06,5,1,34.99,"2022-01-21 12:16:23"
"2016-08-06 01:00:00",ES,2016-08-06,4,1,35.19,"2022-01-21 12:16:23"
"2016-08-06 00:00:00",ES,2016-08-06,3,1,35.22,"2022-01-21 12:16:23"
"2016-08-05 23:00:00",ES,2016-08-06,2,1,37,"2022-01-21 12:16:23"
"2016-08-05 22:00:00",ES,2016-08-06,1,1,38.01,"2022-01-21 12:16:23"
"2016-08-05 21:00:00",ES,2016-08-05,24,1,36.56,"2022-01-21 12:16:23"
"2016-08-05 20:00:00",ES,2016-08-05,23,1,41.45,"2022-01-21 12:16:23"
"2016-08-05 19:00:00",ES,2016-08-05,22,1,44,"2022-01-21 12:16:23"
"2016-08-05 18:00:00",ES,2016-08-05,21,1,41.38,"2022-01-21 12:16:23"
"2016-08-05 17:00:00",ES,2016-08-05,20,1,39.48,"2022-01-21 12:16:23"
"2016-08-05 16:00:00",ES,2016-08-05,19,1,40,"2022-01-21 12:16:23"
"2016-08-05 15:00:00",ES,2016-08-05,18,1,43.52,"2022-01-21 12:16:23"
"2016-08-05 14:00:00",ES,2016-08-05,17,1,45.1,"2022-01-21 12:16:23"
"2016-08-05 13:00:00",ES,2016-08-05,16,1,46.16,"2022-01-21 12:16:23"
"2016-08-05 12:00:00",ES,2016-08-05,15,1,47.89,"2022-01-21 12:16:23"
"2016-08-05 11:00:00",ES,2016-08-05,14,1,48.1,"2022-01-21 12:16:23"
"2016-08-05 10:00:00",ES,2016-08-05,13,1,47.69,"2022-01-21 12:16:23"
"2016-08-05 09:00:00",ES,2016-08-05,12,1,45.1,"2022-01-21 12:16:23"
"2016-08-05 08:00:00",ES,2016-08-05,11,1,44,"2022-01-21 12:16:23"
"2016-08-05 07:00:00",ES,2016-08-05,10,1,43.15,"2022-01-21 12:16:23"
"2016-08-05 06:00:00",ES,2016-08-05,9,1,42.03,"2022-01-21 12:16:23"
"2016-08-05 05:00:00",ES,2016-08-05,8,1,40.47,"2022-01-21 12:16:23"
"2016-08-05 04:00:00",ES,2016-08-05,7,1,37,"2022-01-21 12:16:23"
"2016-08-05 03:00:00",ES,2016-08-05,6,1,35.35,"2022-01-21 12:16:23"
"2016-08-05 02:00:00",ES,2016-08-05,5,1,34.84,"2022-01-21 12:16:23"
"2016-08-05 01:00:00",ES,2016-08-05,4,1,34.84,"2022-01-21 12:16:23"
"2016-08-05 00:00:00",ES,2016-08-05,3,1,35.09,"2022-01-21 12:16:23"
"2016-08-04 23:00:00",ES,2016-08-05,2,1,35.52,"2022-01-21 12:16:23"
"2016-08-04 22:00:00",ES,2016-08-05,1,1,39.5,"2022-01-21 12:16:23"
"2016-08-04 21:00:00",ES,2016-08-04,24,1,38.69,"2022-01-21 12:16:23"
"2016-08-04 20:00:00",ES,2016-08-04,23,1,41.61,"2022-01-21 12:16:23"
"2016-08-04 19:00:00",ES,2016-08-04,22,1,42.86,"2022-01-21 12:16:23"
"2016-08-04 18:00:00",ES,2016-08-04,21,1,40,"2022-01-21 12:16:23"
"2016-08-04 17:00:00",ES,2016-08-04,20,1,38.52,"2022-01-21 12:16:23"
"2016-08-04 16:00:00",ES,2016-08-04,19,1,39.5,"2022-01-21 12:16:23"
"2016-08-04 15:00:00",ES,2016-08-04,18,1,41.5,"2022-01-21 12:16:23"
"2016-08-04 14:00:00",ES,2016-08-04,17,1,43.21,"2022-01-21 12:16:23"
"2016-08-04 13:00:00",ES,2016-08-04,16,1,43.9,"2022-01-21 12:16:23"
"2016-08-04 12:00:00",ES,2016-08-04,15,1,46.46,"2022-01-21 12:16:23"
"2016-08-04 11:00:00",ES,2016-08-04,14,1,47.89,"2022-01-21 12:16:23"
"2016-08-04 10:00:00",ES,2016-08-04,13,1,47.89,"2022-01-21 12:16:23"
"2016-08-04 09:00:00",ES,2016-08-04,12,1,47.39,"2022-01-21 12:16:23"
"2016-08-04 08:00:00",ES,2016-08-04,11,1,46.89,"2022-01-21 12:16:23"
"2016-08-04 07:00:00",ES,2016-08-04,10,1,46.89,"2022-01-21 12:16:23"
"2016-08-04 06:00:00",ES,2016-08-04,9,1,44.5,"2022-01-21 12:16:23"
"2016-08-04 05:00:00",ES,2016-08-04,8,1,44.14,"2022-01-21 12:16:23"
"2016-08-04 04:00:00",ES,2016-08-04,7,1,43.69,"2022-01-21 12:16:23"
"2016-08-04 03:00:00",ES,2016-08-04,6,1,40.69,"2022-01-21 12:16:23"
"2016-08-04 02:00:00",ES,2016-08-04,5,1,40,"2022-01-21 12:16:23"
"2016-08-04 01:00:00",ES,2016-08-04,4,1,40.56,"2022-01-21 12:16:23"
"2016-08-04 00:00:00",ES,2016-08-04,3,1,41.51,"2022-01-21 12:16:23"
"2016-08-03 23:00:00",ES,2016-08-04,2,1,43.69,"2022-01-21 12:16:23"
"2016-08-03 22:00:00",ES,2016-08-04,1,1,46.1,"2022-01-21 12:16:23"
"2016-08-03 21:00:00",ES,2016-08-03,24,1,42.97,"2022-01-21 12:16:23"
"2016-08-03 20:00:00",ES,2016-08-03,23,1,46.01,"2022-01-21 12:16:23"
"2016-08-03 19:00:00",ES,2016-08-03,22,1,46.94,"2022-01-21 12:16:23"
"2016-08-03 18:00:00",ES,2016-08-03,21,1,45.1,"2022-01-21 12:16:23"
"2016-08-03 17:00:00",ES,2016-08-03,20,1,45.1,"2022-01-21 12:16:23"
"2016-08-03 16:00:00",ES,2016-08-03,19,1,45.89,"2022-01-21 12:16:23"
"2016-08-03 15:00:00",ES,2016-08-03,18,1,46.8,"2022-01-21 12:16:23"
"2016-08-03 14:00:00",ES,2016-08-03,17,1,46.1,"2022-01-21 12:16:23"
"2016-08-03 13:00:00",ES,2016-08-03,16,1,47.09,"2022-01-21 12:16:23"
"2016-08-03 12:00:00",ES,2016-08-03,15,1,48.5,"2022-01-21 12:16:23"
"2016-08-03 11:00:00",ES,2016-08-03,14,1,48.95,"2022-01-21 12:16:23"
"2016-08-03 10:00:00",ES,2016-08-03,13,1,48.89,"2022-01-21 12:16:23"
"2016-08-03 09:00:00",ES,2016-08-03,12,1,48.69,"2022-01-21 12:16:23"
"2016-08-03 08:00:00",ES,2016-08-03,11,1,48.19,"2022-01-21 12:16:23"
"2016-08-03 07:00:00",ES,2016-08-03,10,1,48.1,"2022-01-21 12:16:23"
"2016-08-03 06:00:00",ES,2016-08-03,9,1,48.12,"2022-01-21 12:16:23"
"2016-08-03 05:00:00",ES,2016-08-03,8,1,47.09,"2022-01-21 12:16:23"
"2016-08-03 04:00:00",ES,2016-08-03,7,1,41.5,"2022-01-21 12:16:23"
"2016-08-03 03:00:00",ES,2016-08-03,6,1,39,"2022-01-21 12:16:23"
"2016-08-03 02:00:00",ES,2016-08-03,5,1,37.63,"2022-01-21 12:16:23"
"2016-08-03 01:00:00",ES,2016-08-03,4,1,37.9,"2022-01-21 12:16:23"
"2016-08-03 00:00:00",ES,2016-08-03,3,1,38.81,"2022-01-21 12:16:23"
"2016-08-02 23:00:00",ES,2016-08-03,2,1,40.69,"2022-01-21 12:16:23"
"2016-08-02 22:00:00",ES,2016-08-03,1,1,43.69,"2022-01-21 12:16:23"
"2016-08-02 21:00:00",ES,2016-08-02,24,1,40.69,"2022-01-21 12:16:23"
"2016-08-02 20:00:00",ES,2016-08-02,23,1,46,"2022-01-21 12:16:23"
"2016-08-02 19:00:00",ES,2016-08-02,22,1,46.89,"2022-01-21 12:16:23"
"2016-08-02 18:00:00",ES,2016-08-02,21,1,44.32,"2022-01-21 12:16:23"
"2016-08-02 17:00:00",ES,2016-08-02,20,1,44.5,"2022-01-21 12:16:23"
"2016-08-02 16:00:00",ES,2016-08-02,19,1,44.31,"2022-01-21 12:16:23"
"2016-08-02 15:00:00",ES,2016-08-02,18,1,45,"2022-01-21 12:16:23"
"2016-08-02 14:00:00",ES,2016-08-02,17,1,45,"2022-01-21 12:16:23"
"2016-08-02 13:00:00",ES,2016-08-02,16,1,45,"2022-01-21 12:16:23"
"2016-08-02 12:00:00",ES,2016-08-02,15,1,46.19,"2022-01-21 12:16:23"
"2016-08-02 11:00:00",ES,2016-08-02,14,1,47.01,"2022-01-21 12:16:23"
"2016-08-02 10:00:00",ES,2016-08-02,13,1,46.03,"2022-01-21 12:16:23"
"2016-08-02 09:00:00",ES,2016-08-02,12,1,45.1,"2022-01-21 12:16:23"
"2016-08-02 08:00:00",ES,2016-08-02,11,1,45.94,"2022-01-21 12:16:23"
"2016-08-02 07:00:00",ES,2016-08-02,10,1,46.84,"2022-01-21 12:16:23"
"2016-08-02 06:00:00",ES,2016-08-02,9,1,45,"2022-01-21 12:16:23"
"2016-08-02 05:00:00",ES,2016-08-02,8,1,41.2,"2022-01-21 12:16:23"
"2016-08-02 04:00:00",ES,2016-08-02,7,1,37.63,"2022-01-21 12:16:23"
"2016-08-02 03:00:00",ES,2016-08-02,6,1,35.52,"2022-01-21 12:16:23"
"2016-08-02 02:00:00",ES,2016-08-02,5,1,35.52,"2022-01-21 12:16:23"
"2016-08-02 01:00:00",ES,2016-08-02,4,1,35.52,"2022-01-21 12:16:23"
"2016-08-02 00:00:00",ES,2016-08-02,3,1,35.52,"2022-01-21 12:16:23"
"2016-08-01 23:00:00",ES,2016-08-02,2,1,37.63,"2022-01-21 12:16:23"
"2016-08-01 22:00:00",ES,2016-08-02,1,1,40,"2022-01-21 12:16:23"
"2016-08-01 21:00:00",ES,2016-08-01,24,1,40.4,"2022-01-21 12:16:23"
"2016-08-01 20:00:00",ES,2016-08-01,23,1,46.89,"2022-01-21 12:16:23"
"2016-08-01 19:00:00",ES,2016-08-01,22,1,48,"2022-01-21 12:16:23"
"2016-08-01 18:00:00",ES,2016-08-01,21,1,47,"2022-01-21 12:16:23"
"2016-08-01 17:00:00",ES,2016-08-01,20,1,44.5,"2022-01-21 12:16:23"
"2016-08-01 16:00:00",ES,2016-08-01,19,1,44.01,"2022-01-21 12:16:23"
"2016-08-01 15:00:00",ES,2016-08-01,18,1,46.16,"2022-01-21 12:16:23"
"2016-08-01 14:00:00",ES,2016-08-01,17,1,46.89,"2022-01-21 12:16:23"
"2016-08-01 13:00:00",ES,2016-08-01,16,1,47.01,"2022-01-21 12:16:23"
"2016-08-01 12:00:00",ES,2016-08-01,15,1,47.69,"2022-01-21 12:16:23"
"2016-08-01 11:00:00",ES,2016-08-01,14,1,47.89,"2022-01-21 12:16:23"
"2016-08-01 10:00:00",ES,2016-08-01,13,1,46.89,"2022-01-21 12:16:23"
"2016-08-01 09:00:00",ES,2016-08-01,12,1,45.3,"2022-01-21 12:16:23"
"2016-08-01 08:00:00",ES,2016-08-01,11,1,46.44,"2022-01-21 12:16:23"
"2016-08-01 07:00:00",ES,2016-08-01,10,1,46.1,"2022-01-21 12:16:23"
"2016-08-01 06:00:00",ES,2016-08-01,9,1,44.98,"2022-01-21 12:16:23"
"2016-08-01 05:00:00",ES,2016-08-01,8,1,41.25,"2022-01-21 12:16:23"
"2016-08-01 04:00:00",ES,2016-08-01,7,1,35.71,"2022-01-21 12:16:23"
"2016-08-01 03:00:00",ES,2016-08-01,6,1,34.72,"2022-01-21 12:16:23"
"2016-08-01 02:00:00",ES,2016-08-01,5,1,34.59,"2022-01-21 12:16:23"
"2016-08-01 01:00:00",ES,2016-08-01,4,1,34.84,"2022-01-21 12:16:23"
"2016-08-01 00:00:00",ES,2016-08-01,3,1,35.52,"2022-01-21 12:16:23"
"2016-07-31 23:00:00",ES,2016-08-01,2,1,37.79,"2022-01-21 12:16:23"
"2016-07-31 22:00:00",ES,2016-08-01,1,1,44.32,"2022-01-21 12:16:23"
"2016-07-31 21:00:00",ES,2016-07-31,24,1,43.03,"2022-01-21 12:16:23"
"2016-07-31 20:00:00",ES,2016-07-31,23,1,47.12,"2022-01-21 12:16:23"
"2016-07-31 19:00:00",ES,2016-07-31,22,1,43.69,"2022-01-21 12:16:23"
"2016-07-31 18:00:00",ES,2016-07-31,21,1,36.1,"2022-01-21 12:16:23"
"2016-07-31 17:00:00",ES,2016-07-31,20,1,35.2,"2022-01-21 12:16:23"
"2016-07-31 16:00:00",ES,2016-07-31,19,1,35.09,"2022-01-21 12:16:23"
"2016-07-31 15:00:00",ES,2016-07-31,18,1,33.99,"2022-01-21 12:16:23"
"2016-07-31 14:00:00",ES,2016-07-31,17,1,34.84,"2022-01-21 12:16:23"
"2016-07-31 13:00:00",ES,2016-07-31,16,1,34.82,"2022-01-21 12:16:23"
"2016-07-31 12:00:00",ES,2016-07-31,15,1,35.52,"2022-01-21 12:16:23"
"2016-07-31 11:00:00",ES,2016-07-31,14,1,35.52,"2022-01-21 12:16:23"
"2016-07-31 10:00:00",ES,2016-07-31,13,1,35.52,"2022-01-21 12:16:23"
"2016-07-31 09:00:00",ES,2016-07-31,12,1,35.52,"2022-01-21 12:16:23"
"2016-07-31 08:00:00",ES,2016-07-31,11,1,35.52,"2022-01-21 12:16:23"
"2016-07-31 07:00:00",ES,2016-07-31,10,1,35.52,"2022-01-21 12:16:23"
"2016-07-31 06:00:00",ES,2016-07-31,9,1,35.09,"2022-01-21 12:16:23"
"2016-07-31 05:00:00",ES,2016-07-31,8,1,33.99,"2022-01-21 12:16:23"
"2016-07-31 04:00:00",ES,2016-07-31,7,1,34.59,"2022-01-21 12:16:23"
"2016-07-31 03:00:00",ES,2016-07-31,6,1,34.65,"2022-01-21 12:16:23"
"2016-07-31 02:00:00",ES,2016-07-31,5,1,34.65,"2022-01-21 12:16:23"
"2016-07-31 01:00:00",ES,2016-07-31,4,1,34.9,"2022-01-21 12:16:23"
"2016-07-31 00:00:00",ES,2016-07-31,3,1,35.09,"2022-01-21 12:16:23"
"2016-07-30 23:00:00",ES,2016-07-31,2,1,35.19,"2022-01-21 12:16:23"
"2016-07-30 22:00:00",ES,2016-07-31,1,1,35.59,"2022-01-21 12:16:23"
"2016-07-30 21:00:00",ES,2016-07-30,24,1,42.1,"2022-01-21 12:16:23"
"2016-07-30 20:00:00",ES,2016-07-30,23,1,44.19,"2022-01-21 12:16:23"
"2016-07-30 19:00:00",ES,2016-07-30,22,1,45.1,"2022-01-21 12:16:23"
"2016-07-30 18:00:00",ES,2016-07-30,21,1,43.69,"2022-01-21 12:16:23"
"2016-07-30 17:00:00",ES,2016-07-30,20,1,37.63,"2022-01-21 12:16:23"
"2016-07-30 16:00:00",ES,2016-07-30,19,1,35.52,"2022-01-21 12:16:23"
"2016-07-30 15:00:00",ES,2016-07-30,18,1,35.52,"2022-01-21 12:16:23"
"2016-07-30 14:00:00",ES,2016-07-30,17,1,35.52,"2022-01-21 12:16:23"
"2016-07-30 13:00:00",ES,2016-07-30,16,1,37.63,"2022-01-21 12:16:23"
"2016-07-30 12:00:00",ES,2016-07-30,15,1,37.63,"2022-01-21 12:16:23"
"2016-07-30 11:00:00",ES,2016-07-30,14,1,39.22,"2022-01-21 12:16:23"
"2016-07-30 10:00:00",ES,2016-07-30,13,1,40.2,"2022-01-21 12:16:23"
"2016-07-30 09:00:00",ES,2016-07-30,12,1,41.21,"2022-01-21 12:16:23"
"2016-07-30 08:00:00",ES,2016-07-30,11,1,43,"2022-01-21 12:16:23"
"2016-07-30 07:00:00",ES,2016-07-30,10,1,43,"2022-01-21 12:16:23"
"2016-07-30 06:00:00",ES,2016-07-30,9,1,44.57,"2022-01-21 12:16:23"
"2016-07-30 05:00:00",ES,2016-07-30,8,1,37.63,"2022-01-21 12:16:23"
"2016-07-30 04:00:00",ES,2016-07-30,7,1,39.01,"2022-01-21 12:16:23"
"2016-07-30 03:00:00",ES,2016-07-30,6,1,39.94,"2022-01-21 12:16:23"
"2016-07-30 02:00:00",ES,2016-07-30,5,1,40.82,"2022-01-21 12:16:23"
"2016-07-30 01:00:00",ES,2016-07-30,4,1,43.44,"2022-01-21 12:16:23"
"2016-07-30 00:00:00",ES,2016-07-30,3,1,45.42,"2022-01-21 12:16:23"
"2016-07-29 23:00:00",ES,2016-07-30,2,1,47.38,"2022-01-21 12:16:23"
"2016-07-29 22:00:00",ES,2016-07-30,1,1,47.89,"2022-01-21 12:16:23"
"2016-07-29 21:00:00",ES,2016-07-29,24,1,46.1,"2022-01-21 12:16:23"
"2016-07-29 20:00:00",ES,2016-07-29,23,1,44.95,"2022-01-21 12:16:23"
"2016-07-29 19:00:00",ES,2016-07-29,22,1,45.62,"2022-01-21 12:16:23"
"2016-07-29 18:00:00",ES,2016-07-29,21,1,44.63,"2022-01-21 12:16:23"
"2016-07-29 17:00:00",ES,2016-07-29,20,1,43.48,"2022-01-21 12:16:23"
"2016-07-29 16:00:00",ES,2016-07-29,19,1,44.01,"2022-01-21 12:16:23"
"2016-07-29 15:00:00",ES,2016-07-29,18,1,45.31,"2022-01-21 12:16:23"
"2016-07-29 14:00:00",ES,2016-07-29,17,1,45.1,"2022-01-21 12:16:23"
"2016-07-29 13:00:00",ES,2016-07-29,16,1,45.98,"2022-01-21 12:16:23"
"2016-07-29 12:00:00",ES,2016-07-29,15,1,46.41,"2022-01-21 12:16:23"
"2016-07-29 11:00:00",ES,2016-07-29,14,1,47,"2022-01-21 12:16:23"
"2016-07-29 10:00:00",ES,2016-07-29,13,1,46.89,"2022-01-21 12:16:23"
"2016-07-29 09:00:00",ES,2016-07-29,12,1,46.6,"2022-01-21 12:16:23"
"2016-07-29 08:00:00",ES,2016-07-29,11,1,46.62,"2022-01-21 12:16:23"
"2016-07-29 07:00:00",ES,2016-07-29,10,1,46.62,"2022-01-21 12:16:23"
"2016-07-29 06:00:00",ES,2016-07-29,9,1,46.89,"2022-01-21 12:16:23"
"2016-07-29 05:00:00",ES,2016-07-29,8,1,46.16,"2022-01-21 12:16:23"
"2016-07-29 04:00:00",ES,2016-07-29,7,1,40.01,"2022-01-21 12:16:23"
"2016-07-29 03:00:00",ES,2016-07-29,6,1,37.29,"2022-01-21 12:16:23"
"2016-07-29 02:00:00",ES,2016-07-29,5,1,36.5,"2022-01-21 12:16:23"
"2016-07-29 01:00:00",ES,2016-07-29,4,1,37.4,"2022-01-21 12:16:23"
"2016-07-29 00:00:00",ES,2016-07-29,3,1,37.97,"2022-01-21 12:16:23"
"2016-07-28 23:00:00",ES,2016-07-29,2,1,40,"2022-01-21 12:16:23"
"2016-07-28 22:00:00",ES,2016-07-29,1,1,43,"2022-01-21 12:16:23"
"2016-07-28 21:00:00",ES,2016-07-28,24,1,42.68,"2022-01-21 12:16:23"
"2016-07-28 20:00:00",ES,2016-07-28,23,1,45.1,"2022-01-21 12:16:23"
"2016-07-28 19:00:00",ES,2016-07-28,22,1,45.1,"2022-01-21 12:16:23"
"2016-07-28 18:00:00",ES,2016-07-28,21,1,44.63,"2022-01-21 12:16:23"
"2016-07-28 17:00:00",ES,2016-07-28,20,1,44.79,"2022-01-21 12:16:23"
"2016-07-28 16:00:00",ES,2016-07-28,19,1,46.12,"2022-01-21 12:16:23"
"2016-07-28 15:00:00",ES,2016-07-28,18,1,46.62,"2022-01-21 12:16:23"
"2016-07-28 14:00:00",ES,2016-07-28,17,1,46.38,"2022-01-21 12:16:23"
"2016-07-28 13:00:00",ES,2016-07-28,16,1,46.32,"2022-01-21 12:16:23"
"2016-07-28 12:00:00",ES,2016-07-28,15,1,46.38,"2022-01-21 12:16:23"
"2016-07-28 11:00:00",ES,2016-07-28,14,1,46.67,"2022-01-21 12:16:23"
"2016-07-28 10:00:00",ES,2016-07-28,13,1,46.42,"2022-01-21 12:16:23"
"2016-07-28 09:00:00",ES,2016-07-28,12,1,46.38,"2022-01-21 12:16:23"
"2016-07-28 08:00:00",ES,2016-07-28,11,1,46.42,"2022-01-21 12:16:23"
"2016-07-28 07:00:00",ES,2016-07-28,10,1,46.03,"2022-01-21 12:16:23"
"2016-07-28 06:00:00",ES,2016-07-28,9,1,43.49,"2022-01-21 12:16:23"
"2016-07-28 05:00:00",ES,2016-07-28,8,1,41.03,"2022-01-21 12:16:23"
"2016-07-28 04:00:00",ES,2016-07-28,7,1,35.13,"2022-01-21 12:16:23"
"2016-07-28 03:00:00",ES,2016-07-28,6,1,33.52,"2022-01-21 12:16:23"
"2016-07-28 02:00:00",ES,2016-07-28,5,1,33.52,"2022-01-21 12:16:23"
"2016-07-28 01:00:00",ES,2016-07-28,4,1,33.52,"2022-01-21 12:16:23"
"2016-07-28 00:00:00",ES,2016-07-28,3,1,34.19,"2022-01-21 12:16:23"
"2016-07-27 23:00:00",ES,2016-07-28,2,1,37.47,"2022-01-21 12:16:23"
"2016-07-27 22:00:00",ES,2016-07-28,1,1,40.16,"2022-01-21 12:16:23"
"2016-07-27 21:00:00",ES,2016-07-27,24,1,42.71,"2022-01-21 12:16:23"
"2016-07-27 20:00:00",ES,2016-07-27,23,1,45,"2022-01-21 12:16:23"
"2016-07-27 19:00:00",ES,2016-07-27,22,1,45.1,"2022-01-21 12:16:23"
"2016-07-27 18:00:00",ES,2016-07-27,21,1,44.57,"2022-01-21 12:16:23"
"2016-07-27 17:00:00",ES,2016-07-27,20,1,44.69,"2022-01-21 12:16:23"
"2016-07-27 16:00:00",ES,2016-07-27,19,1,45.1,"2022-01-21 12:16:23"
"2016-07-27 15:00:00",ES,2016-07-27,18,1,45.19,"2022-01-21 12:16:23"
"2016-07-27 14:00:00",ES,2016-07-27,17,1,44.9,"2022-01-21 12:16:23"
"2016-07-27 13:00:00",ES,2016-07-27,16,1,45.29,"2022-01-21 12:16:23"
"2016-07-27 12:00:00",ES,2016-07-27,15,1,46.19,"2022-01-21 12:16:23"
"2016-07-27 11:00:00",ES,2016-07-27,14,1,46.69,"2022-01-21 12:16:23"
"2016-07-27 10:00:00",ES,2016-07-27,13,1,46.19,"2022-01-21 12:16:23"
"2016-07-27 09:00:00",ES,2016-07-27,12,1,45.1,"2022-01-21 12:16:23"
"2016-07-27 08:00:00",ES,2016-07-27,11,1,45,"2022-01-21 12:16:23"
"2016-07-27 07:00:00",ES,2016-07-27,10,1,44.5,"2022-01-21 12:16:23"
"2016-07-27 06:00:00",ES,2016-07-27,9,1,43.52,"2022-01-21 12:16:23"
"2016-07-27 05:00:00",ES,2016-07-27,8,1,38.5,"2022-01-21 12:16:23"
"2016-07-27 04:00:00",ES,2016-07-27,7,1,33.52,"2022-01-21 12:16:23"
"2016-07-27 03:00:00",ES,2016-07-27,6,1,32.19,"2022-01-21 12:16:23"
"2016-07-27 02:00:00",ES,2016-07-27,5,1,32.19,"2022-01-21 12:16:23"
"2016-07-27 01:00:00",ES,2016-07-27,4,1,33.52,"2022-01-21 12:16:23"
"2016-07-27 00:00:00",ES,2016-07-27,3,1,33.94,"2022-01-21 12:16:23"
"2016-07-26 23:00:00",ES,2016-07-27,2,1,36.21,"2022-01-21 12:16:23"
"2016-07-26 22:00:00",ES,2016-07-27,1,1,40,"2022-01-21 12:16:23"
"2016-07-26 21:00:00",ES,2016-07-26,24,1,39,"2022-01-21 12:16:23"
"2016-07-26 20:00:00",ES,2016-07-26,23,1,43.09,"2022-01-21 12:16:23"
"2016-07-26 19:00:00",ES,2016-07-26,22,1,44,"2022-01-21 12:16:23"
"2016-07-26 18:00:00",ES,2016-07-26,21,1,42.5,"2022-01-21 12:16:23"
"2016-07-26 17:00:00",ES,2016-07-26,20,1,43.5,"2022-01-21 12:16:23"
"2016-07-26 16:00:00",ES,2016-07-26,19,1,44.01,"2022-01-21 12:16:23"
"2016-07-26 15:00:00",ES,2016-07-26,18,1,44.5,"2022-01-21 12:16:23"
"2016-07-26 14:00:00",ES,2016-07-26,17,1,45.1,"2022-01-21 12:16:23"
"2016-07-26 13:00:00",ES,2016-07-26,16,1,45.1,"2022-01-21 12:16:23"
"2016-07-26 12:00:00",ES,2016-07-26,15,1,45.29,"2022-01-21 12:16:23"
"2016-07-26 11:00:00",ES,2016-07-26,14,1,45.89,"2022-01-21 12:16:23"
"2016-07-26 10:00:00",ES,2016-07-26,13,1,45.19,"2022-01-21 12:16:23"
"2016-07-26 09:00:00",ES,2016-07-26,12,1,44.01,"2022-01-21 12:16:23"
"2016-07-26 08:00:00",ES,2016-07-26,11,1,43.69,"2022-01-21 12:16:23"
"2016-07-26 07:00:00",ES,2016-07-26,10,1,42,"2022-01-21 12:16:23"
"2016-07-26 06:00:00",ES,2016-07-26,9,1,40.65,"2022-01-21 12:16:23"
"2016-07-26 05:00:00",ES,2016-07-26,8,1,39,"2022-01-21 12:16:23"
"2016-07-26 04:00:00",ES,2016-07-26,7,1,34.9,"2022-01-21 12:16:23"
"2016-07-26 03:00:00",ES,2016-07-26,6,1,33.52,"2022-01-21 12:16:23"
"2016-07-26 02:00:00",ES,2016-07-26,5,1,33.52,"2022-01-21 12:16:23"
"2016-07-26 01:00:00",ES,2016-07-26,4,1,33.52,"2022-01-21 12:16:23"
"2016-07-26 00:00:00",ES,2016-07-26,3,1,33.52,"2022-01-21 12:16:23"
"2016-07-25 23:00:00",ES,2016-07-26,2,1,35,"2022-01-21 12:16:23"
"2016-07-25 22:00:00",ES,2016-07-26,1,1,39,"2022-01-21 12:16:23"
"2016-07-25 21:00:00",ES,2016-07-25,24,1,39,"2022-01-21 12:16:23"
"2016-07-25 20:00:00",ES,2016-07-25,23,1,42,"2022-01-21 12:16:23"
"2016-07-25 19:00:00",ES,2016-07-25,22,1,41.01,"2022-01-21 12:16:23"
"2016-07-25 18:00:00",ES,2016-07-25,21,1,40.95,"2022-01-21 12:16:23"
"2016-07-25 17:00:00",ES,2016-07-25,20,1,41.03,"2022-01-21 12:16:23"
"2016-07-25 16:00:00",ES,2016-07-25,19,1,43,"2022-01-21 12:16:23"
"2016-07-25 15:00:00",ES,2016-07-25,18,1,44.01,"2022-01-21 12:16:23"
"2016-07-25 14:00:00",ES,2016-07-25,17,1,45.02,"2022-01-21 12:16:23"
"2016-07-25 13:00:00",ES,2016-07-25,16,1,45,"2022-01-21 12:16:23"
"2016-07-25 12:00:00",ES,2016-07-25,15,1,45.35,"2022-01-21 12:16:23"
"2016-07-25 11:00:00",ES,2016-07-25,14,1,45.69,"2022-01-21 12:16:23"
"2016-07-25 10:00:00",ES,2016-07-25,13,1,45.23,"2022-01-21 12:16:23"
"2016-07-25 09:00:00",ES,2016-07-25,12,1,46.33,"2022-01-21 12:16:23"
"2016-07-25 08:00:00",ES,2016-07-25,11,1,44,"2022-01-21 12:16:23"
"2016-07-25 07:00:00",ES,2016-07-25,10,1,41.9,"2022-01-21 12:16:23"
"2016-07-25 06:00:00",ES,2016-07-25,9,1,41.01,"2022-01-21 12:16:23"
"2016-07-25 05:00:00",ES,2016-07-25,8,1,40.16,"2022-01-21 12:16:23"
"2016-07-25 04:00:00",ES,2016-07-25,7,1,35,"2022-01-21 12:16:23"
"2016-07-25 03:00:00",ES,2016-07-25,6,1,31.8,"2022-01-21 12:16:23"
"2016-07-25 02:00:00",ES,2016-07-25,5,1,31.69,"2022-01-21 12:16:23"
"2016-07-25 01:00:00",ES,2016-07-25,4,1,31.8,"2022-01-21 12:16:23"
"2016-07-25 00:00:00",ES,2016-07-25,3,1,32.19,"2022-01-21 12:16:23"
"2016-07-24 23:00:00",ES,2016-07-25,2,1,33.52,"2022-01-21 12:16:23"
"2016-07-24 22:00:00",ES,2016-07-25,1,1,40,"2022-01-21 12:16:23"
"2016-07-24 21:00:00",ES,2016-07-24,24,1,44.69,"2022-01-21 12:16:23"
"2016-07-24 20:00:00",ES,2016-07-24,23,1,46.67,"2022-01-21 12:16:23"
"2016-07-24 19:00:00",ES,2016-07-24,22,1,45.19,"2022-01-21 12:16:23"
"2016-07-24 18:00:00",ES,2016-07-24,21,1,43.22,"2022-01-21 12:16:23"
"2016-07-24 17:00:00",ES,2016-07-24,20,1,41.2,"2022-01-21 12:16:23"
"2016-07-24 16:00:00",ES,2016-07-24,19,1,40.6,"2022-01-21 12:16:23"
"2016-07-24 15:00:00",ES,2016-07-24,18,1,39.25,"2022-01-21 12:16:23"
"2016-07-24 14:00:00",ES,2016-07-24,17,1,40.43,"2022-01-21 12:16:23"
"2016-07-24 13:00:00",ES,2016-07-24,16,1,41.49,"2022-01-21 12:16:23"
"2016-07-24 12:00:00",ES,2016-07-24,15,1,43.22,"2022-01-21 12:16:23"
"2016-07-24 11:00:00",ES,2016-07-24,14,1,42,"2022-01-21 12:16:23"
"2016-07-24 10:00:00",ES,2016-07-24,13,1,40,"2022-01-21 12:16:23"
"2016-07-24 09:00:00",ES,2016-07-24,12,1,37.24,"2022-01-21 12:16:23"
"2016-07-24 08:00:00",ES,2016-07-24,11,1,32.69,"2022-01-21 12:16:23"
"2016-07-24 07:00:00",ES,2016-07-24,10,1,32.2,"2022-01-21 12:16:23"
"2016-07-24 06:00:00",ES,2016-07-24,9,1,31.69,"2022-01-21 12:16:23"
"2016-07-24 05:00:00",ES,2016-07-24,8,1,29.94,"2022-01-21 12:16:23"
"2016-07-24 04:00:00",ES,2016-07-24,7,1,30.69,"2022-01-21 12:16:23"
"2016-07-24 03:00:00",ES,2016-07-24,6,1,30.94,"2022-01-21 12:16:23"
"2016-07-24 02:00:00",ES,2016-07-24,5,1,31.69,"2022-01-21 12:16:23"
"2016-07-24 01:00:00",ES,2016-07-24,4,1,32.19,"2022-01-21 12:16:23"
"2016-07-24 00:00:00",ES,2016-07-24,3,1,32.4,"2022-01-21 12:16:23"
"2016-07-23 23:00:00",ES,2016-07-24,2,1,32.7,"2022-01-21 12:16:23"
"2016-07-23 22:00:00",ES,2016-07-24,1,1,39.86,"2022-01-21 12:16:23"
"2016-07-23 21:00:00",ES,2016-07-23,24,1,42,"2022-01-21 12:16:23"
"2016-07-23 20:00:00",ES,2016-07-23,23,1,44.69,"2022-01-21 12:16:23"
"2016-07-23 19:00:00",ES,2016-07-23,22,1,45,"2022-01-21 12:16:23"
"2016-07-23 18:00:00",ES,2016-07-23,21,1,43.69,"2022-01-21 12:16:23"
"2016-07-23 17:00:00",ES,2016-07-23,20,1,42.68,"2022-01-21 12:16:23"
"2016-07-23 16:00:00",ES,2016-07-23,19,1,42,"2022-01-21 12:16:23"
"2016-07-23 15:00:00",ES,2016-07-23,18,1,42,"2022-01-21 12:16:23"
"2016-07-23 14:00:00",ES,2016-07-23,17,1,42,"2022-01-21 12:16:23"
"2016-07-23 13:00:00",ES,2016-07-23,16,1,43.2,"2022-01-21 12:16:23"
"2016-07-23 12:00:00",ES,2016-07-23,15,1,44,"2022-01-21 12:16:23"
"2016-07-23 11:00:00",ES,2016-07-23,14,1,44,"2022-01-21 12:16:23"
"2016-07-23 10:00:00",ES,2016-07-23,13,1,42,"2022-01-21 12:16:23"
"2016-07-23 09:00:00",ES,2016-07-23,12,1,40.69,"2022-01-21 12:16:23"
"2016-07-23 08:00:00",ES,2016-07-23,11,1,38.45,"2022-01-21 12:16:23"
"2016-07-23 07:00:00",ES,2016-07-23,10,1,39.48,"2022-01-21 12:16:23"
"2016-07-23 06:00:00",ES,2016-07-23,9,1,32.91,"2022-01-21 12:16:23"
"2016-07-23 05:00:00",ES,2016-07-23,8,1,31.11,"2022-01-21 12:16:23"
"2016-07-23 04:00:00",ES,2016-07-23,7,1,31.11,"2022-01-21 12:16:23"
"2016-07-23 03:00:00",ES,2016-07-23,6,1,31.5,"2022-01-21 12:16:23"
"2016-07-23 02:00:00",ES,2016-07-23,5,1,31.69,"2022-01-21 12:16:23"
"2016-07-23 01:00:00",ES,2016-07-23,4,1,32.19,"2022-01-21 12:16:23"
"2016-07-23 00:00:00",ES,2016-07-23,3,1,33.52,"2022-01-21 12:16:23"
"2016-07-22 23:00:00",ES,2016-07-23,2,1,40,"2022-01-21 12:16:23"
"2016-07-22 22:00:00",ES,2016-07-23,1,1,42,"2022-01-21 12:16:23"
"2016-07-22 21:00:00",ES,2016-07-22,24,1,36.82,"2022-01-21 12:16:23"
"2016-07-22 20:00:00",ES,2016-07-22,23,1,40.71,"2022-01-21 12:16:23"
"2016-07-22 19:00:00",ES,2016-07-22,22,1,41.9,"2022-01-21 12:16:23"
"2016-07-22 18:00:00",ES,2016-07-22,21,1,40.2,"2022-01-21 12:16:23"
"2016-07-22 17:00:00",ES,2016-07-22,20,1,38.01,"2022-01-21 12:16:23"
"2016-07-22 16:00:00",ES,2016-07-22,19,1,38.88,"2022-01-21 12:16:23"
"2016-07-22 15:00:00",ES,2016-07-22,18,1,41.55,"2022-01-21 12:16:23"
"2016-07-22 14:00:00",ES,2016-07-22,17,1,44,"2022-01-21 12:16:23"
"2016-07-22 13:00:00",ES,2016-07-22,16,1,45.03,"2022-01-21 12:16:23"
"2016-07-22 12:00:00",ES,2016-07-22,15,1,44.69,"2022-01-21 12:16:23"
"2016-07-22 11:00:00",ES,2016-07-22,14,1,45.69,"2022-01-21 12:16:23"
"2016-07-22 10:00:00",ES,2016-07-22,13,1,45.1,"2022-01-21 12:16:23"
"2016-07-22 09:00:00",ES,2016-07-22,12,1,45.49,"2022-01-21 12:16:23"
"2016-07-22 08:00:00",ES,2016-07-22,11,1,45.1,"2022-01-21 12:16:23"
"2016-07-22 07:00:00",ES,2016-07-22,10,1,44.69,"2022-01-21 12:16:23"
"2016-07-22 06:00:00",ES,2016-07-22,9,1,42.4,"2022-01-21 12:16:23"
"2016-07-22 05:00:00",ES,2016-07-22,8,1,41.1,"2022-01-21 12:16:23"
"2016-07-22 04:00:00",ES,2016-07-22,7,1,34.5,"2022-01-21 12:16:23"
"2016-07-22 03:00:00",ES,2016-07-22,6,1,33.79,"2022-01-21 12:16:23"
"2016-07-22 02:00:00",ES,2016-07-22,5,1,33.17,"2022-01-21 12:16:23"
"2016-07-22 01:00:00",ES,2016-07-22,4,1,33.32,"2022-01-21 12:16:23"
"2016-07-22 00:00:00",ES,2016-07-22,3,1,33.79,"2022-01-21 12:16:23"
"2016-07-21 23:00:00",ES,2016-07-22,2,1,35,"2022-01-21 12:16:23"
"2016-07-21 22:00:00",ES,2016-07-22,1,1,39.83,"2022-01-21 12:16:23"
"2016-07-21 21:00:00",ES,2016-07-21,24,1,42.1,"2022-01-21 12:16:23"
"2016-07-21 20:00:00",ES,2016-07-21,23,1,44.69,"2022-01-21 12:16:23"
"2016-07-21 19:00:00",ES,2016-07-21,22,1,42.1,"2022-01-21 12:16:23"
"2016-07-21 18:00:00",ES,2016-07-21,21,1,40.71,"2022-01-21 12:16:23"
"2016-07-21 17:00:00",ES,2016-07-21,20,1,42.76,"2022-01-21 12:16:23"
"2016-07-21 16:00:00",ES,2016-07-21,19,1,44.01,"2022-01-21 12:16:23"
"2016-07-21 15:00:00",ES,2016-07-21,18,1,44.69,"2022-01-21 12:16:23"
"2016-07-21 14:00:00",ES,2016-07-21,17,1,44.86,"2022-01-21 12:16:23"
"2016-07-21 13:00:00",ES,2016-07-21,16,1,45,"2022-01-21 12:16:23"
"2016-07-21 12:00:00",ES,2016-07-21,15,1,47.12,"2022-01-21 12:16:23"
"2016-07-21 11:00:00",ES,2016-07-21,14,1,48,"2022-01-21 12:16:23"
"2016-07-21 10:00:00",ES,2016-07-21,13,1,48.33,"2022-01-21 12:16:23"
"2016-07-21 09:00:00",ES,2016-07-21,12,1,50,"2022-01-21 12:16:23"
"2016-07-21 08:00:00",ES,2016-07-21,11,1,49.13,"2022-01-21 12:16:23"
"2016-07-21 07:00:00",ES,2016-07-21,10,1,50,"2022-01-21 12:16:23"
"2016-07-21 06:00:00",ES,2016-07-21,9,1,47.4,"2022-01-21 12:16:23"
"2016-07-21 05:00:00",ES,2016-07-21,8,1,46,"2022-01-21 12:16:23"
"2016-07-21 04:00:00",ES,2016-07-21,7,1,42.21,"2022-01-21 12:16:23"
"2016-07-21 03:00:00",ES,2016-07-21,6,1,38.42,"2022-01-21 12:16:23"
"2016-07-21 02:00:00",ES,2016-07-21,5,1,38.19,"2022-01-21 12:16:23"
"2016-07-21 01:00:00",ES,2016-07-21,4,1,38.19,"2022-01-21 12:16:23"
"2016-07-21 00:00:00",ES,2016-07-21,3,1,39.18,"2022-01-21 12:16:23"
"2016-07-20 23:00:00",ES,2016-07-21,2,1,42.1,"2022-01-21 12:16:23"
"2016-07-20 22:00:00",ES,2016-07-21,1,1,45.1,"2022-01-21 12:16:23"
"2016-07-20 21:00:00",ES,2016-07-20,24,1,42.5,"2022-01-21 12:16:23"
"2016-07-20 20:00:00",ES,2016-07-20,23,1,44.14,"2022-01-21 12:16:23"
"2016-07-20 19:00:00",ES,2016-07-20,22,1,44.69,"2022-01-21 12:16:23"
"2016-07-20 18:00:00",ES,2016-07-20,21,1,43,"2022-01-21 12:16:23"
"2016-07-20 17:00:00",ES,2016-07-20,20,1,42.5,"2022-01-21 12:16:23"
"2016-07-20 16:00:00",ES,2016-07-20,19,1,42.64,"2022-01-21 12:16:23"
"2016-07-20 15:00:00",ES,2016-07-20,18,1,43.78,"2022-01-21 12:16:23"
"2016-07-20 14:00:00",ES,2016-07-20,17,1,44.4,"2022-01-21 12:16:23"
"2016-07-20 13:00:00",ES,2016-07-20,16,1,45.5,"2022-01-21 12:16:23"
"2016-07-20 12:00:00",ES,2016-07-20,15,1,45.81,"2022-01-21 12:16:23"
"2016-07-20 11:00:00",ES,2016-07-20,14,1,44.69,"2022-01-21 12:16:23"
"2016-07-20 10:00:00",ES,2016-07-20,13,1,44.78,"2022-01-21 12:16:23"
"2016-07-20 09:00:00",ES,2016-07-20,12,1,44.65,"2022-01-21 12:16:23"
"2016-07-20 08:00:00",ES,2016-07-20,11,1,45,"2022-01-21 12:16:23"
"2016-07-20 07:00:00",ES,2016-07-20,10,1,46.1,"2022-01-21 12:16:23"
"2016-07-20 06:00:00",ES,2016-07-20,9,1,42.5,"2022-01-21 12:16:23"
"2016-07-20 05:00:00",ES,2016-07-20,8,1,41.58,"2022-01-21 12:16:23"
"2016-07-20 04:00:00",ES,2016-07-20,7,1,36.88,"2022-01-21 12:16:23"
"2016-07-20 03:00:00",ES,2016-07-20,6,1,34,"2022-01-21 12:16:23"
"2016-07-20 02:00:00",ES,2016-07-20,5,1,33.94,"2022-01-21 12:16:23"
"2016-07-20 01:00:00",ES,2016-07-20,4,1,34,"2022-01-21 12:16:23"
"2016-07-20 00:00:00",ES,2016-07-20,3,1,34.69,"2022-01-21 12:16:23"
"2016-07-19 23:00:00",ES,2016-07-20,2,1,37,"2022-01-21 12:16:23"
"2016-07-19 22:00:00",ES,2016-07-20,1,1,42,"2022-01-21 12:16:23"
"2016-07-19 21:00:00",ES,2016-07-19,24,1,42,"2022-01-21 12:16:23"
"2016-07-19 20:00:00",ES,2016-07-19,23,1,44.69,"2022-01-21 12:16:23"
"2016-07-19 19:00:00",ES,2016-07-19,22,1,44,"2022-01-21 12:16:23"
"2016-07-19 18:00:00",ES,2016-07-19,21,1,43.6,"2022-01-21 12:16:23"
"2016-07-19 17:00:00",ES,2016-07-19,20,1,44,"2022-01-21 12:16:23"
"2016-07-19 16:00:00",ES,2016-07-19,19,1,42,"2022-01-21 12:16:23"
"2016-07-19 15:00:00",ES,2016-07-19,18,1,42.1,"2022-01-21 12:16:23"
"2016-07-19 14:00:00",ES,2016-07-19,17,1,42.58,"2022-01-21 12:16:23"
"2016-07-19 13:00:00",ES,2016-07-19,16,1,42,"2022-01-21 12:16:23"
"2016-07-19 12:00:00",ES,2016-07-19,15,1,43.84,"2022-01-21 12:16:23"
"2016-07-19 11:00:00",ES,2016-07-19,14,1,43.45,"2022-01-21 12:16:23"
"2016-07-19 10:00:00",ES,2016-07-19,13,1,43.6,"2022-01-21 12:16:23"
"2016-07-19 09:00:00",ES,2016-07-19,12,1,43.8,"2022-01-21 12:16:23"
"2016-07-19 08:00:00",ES,2016-07-19,11,1,43.68,"2022-01-21 12:16:23"
"2016-07-19 07:00:00",ES,2016-07-19,10,1,45,"2022-01-21 12:16:23"
"2016-07-19 06:00:00",ES,2016-07-19,9,1,41.75,"2022-01-21 12:16:23"
"2016-07-19 05:00:00",ES,2016-07-19,8,1,41.58,"2022-01-21 12:16:23"
"2016-07-19 04:00:00",ES,2016-07-19,7,1,37,"2022-01-21 12:16:23"
"2016-07-19 03:00:00",ES,2016-07-19,6,1,34.63,"2022-01-21 12:16:23"
"2016-07-19 02:00:00",ES,2016-07-19,5,1,34.44,"2022-01-21 12:16:23"
"2016-07-19 01:00:00",ES,2016-07-19,4,1,34.63,"2022-01-21 12:16:23"
"2016-07-19 00:00:00",ES,2016-07-19,3,1,35,"2022-01-21 12:16:23"
"2016-07-18 23:00:00",ES,2016-07-19,2,1,37,"2022-01-21 12:16:23"
"2016-07-18 22:00:00",ES,2016-07-19,1,1,41.69,"2022-01-21 12:16:23"
"2016-07-18 21:00:00",ES,2016-07-18,24,1,44.01,"2022-01-21 12:16:23"
"2016-07-18 20:00:00",ES,2016-07-18,23,1,47.26,"2022-01-21 12:16:23"
"2016-07-18 19:00:00",ES,2016-07-18,22,1,46.01,"2022-01-21 12:16:23"
"2016-07-18 18:00:00",ES,2016-07-18,21,1,42.64,"2022-01-21 12:16:23"
"2016-07-18 17:00:00",ES,2016-07-18,20,1,42.87,"2022-01-21 12:16:23"
"2016-07-18 16:00:00",ES,2016-07-18,19,1,42.2,"2022-01-21 12:16:23"
"2016-07-18 15:00:00",ES,2016-07-18,18,1,44.69,"2022-01-21 12:16:23"
"2016-07-18 14:00:00",ES,2016-07-18,17,1,43.78,"2022-01-21 12:16:23"
"2016-07-18 13:00:00",ES,2016-07-18,16,1,44.03,"2022-01-21 12:16:23"
"2016-07-18 12:00:00",ES,2016-07-18,15,1,44.69,"2022-01-21 12:16:23"
"2016-07-18 11:00:00",ES,2016-07-18,14,1,46.69,"2022-01-21 12:16:23"
"2016-07-18 10:00:00",ES,2016-07-18,13,1,46.1,"2022-01-21 12:16:23"
"2016-07-18 09:00:00",ES,2016-07-18,12,1,46.01,"2022-01-21 12:16:23"
"2016-07-18 08:00:00",ES,2016-07-18,11,1,44.21,"2022-01-21 12:16:23"
"2016-07-18 07:00:00",ES,2016-07-18,10,1,46.88,"2022-01-21 12:16:23"
"2016-07-18 06:00:00",ES,2016-07-18,9,1,44.05,"2022-01-21 12:16:23"
"2016-07-18 05:00:00",ES,2016-07-18,8,1,43.6,"2022-01-21 12:16:23"
"2016-07-18 04:00:00",ES,2016-07-18,7,1,35.35,"2022-01-21 12:16:23"
"2016-07-18 03:00:00",ES,2016-07-18,6,1,33.71,"2022-01-21 12:16:23"
"2016-07-18 02:00:00",ES,2016-07-18,5,1,33.04,"2022-01-21 12:16:23"
"2016-07-18 01:00:00",ES,2016-07-18,4,1,33.17,"2022-01-21 12:16:23"
"2016-07-18 00:00:00",ES,2016-07-18,3,1,33.71,"2022-01-21 12:16:23"
"2016-07-17 23:00:00",ES,2016-07-18,2,1,35.69,"2022-01-21 12:16:23"
"2016-07-17 22:00:00",ES,2016-07-18,1,1,42.49,"2022-01-21 12:16:23"
"2016-07-17 21:00:00",ES,2016-07-17,24,1,44.98,"2022-01-21 12:16:23"
"2016-07-17 20:00:00",ES,2016-07-17,23,1,48.25,"2022-01-21 12:16:23"
"2016-07-17 19:00:00",ES,2016-07-17,22,1,47.01,"2022-01-21 12:16:23"
"2016-07-17 18:00:00",ES,2016-07-17,21,1,42.94,"2022-01-21 12:16:23"
"2016-07-17 17:00:00",ES,2016-07-17,20,1,42.94,"2022-01-21 12:16:23"
"2016-07-17 16:00:00",ES,2016-07-17,19,1,43,"2022-01-21 12:16:23"
"2016-07-17 15:00:00",ES,2016-07-17,18,1,41,"2022-01-21 12:16:23"
"2016-07-17 14:00:00",ES,2016-07-17,17,1,41.89,"2022-01-21 12:16:23"
"2016-07-17 13:00:00",ES,2016-07-17,16,1,42.19,"2022-01-21 12:16:23"
"2016-07-17 12:00:00",ES,2016-07-17,15,1,42.69,"2022-01-21 12:16:23"
"2016-07-17 11:00:00",ES,2016-07-17,14,1,42.19,"2022-01-21 12:16:23"
"2016-07-17 10:00:00",ES,2016-07-17,13,1,41.5,"2022-01-21 12:16:23"
"2016-07-17 09:00:00",ES,2016-07-17,12,1,40.1,"2022-01-21 12:16:23"
"2016-07-17 08:00:00",ES,2016-07-17,11,1,38,"2022-01-21 12:16:23"
"2016-07-17 07:00:00",ES,2016-07-17,10,1,35.01,"2022-01-21 12:16:23"
"2016-07-17 06:00:00",ES,2016-07-17,9,1,36,"2022-01-21 12:16:23"
"2016-07-17 05:00:00",ES,2016-07-17,8,1,33.32,"2022-01-21 12:16:23"
"2016-07-17 04:00:00",ES,2016-07-17,7,1,35.06,"2022-01-21 12:16:23"
"2016-07-17 03:00:00",ES,2016-07-17,6,1,34,"2022-01-21 12:16:23"
"2016-07-17 02:00:00",ES,2016-07-17,5,1,35.32,"2022-01-21 12:16:23"
"2016-07-17 01:00:00",ES,2016-07-17,4,1,36.04,"2022-01-21 12:16:23"
"2016-07-17 00:00:00",ES,2016-07-17,3,1,37.27,"2022-01-21 12:16:23"
"2016-07-16 23:00:00",ES,2016-07-17,2,1,36.4,"2022-01-21 12:16:23"
"2016-07-16 22:00:00",ES,2016-07-17,1,1,42.69,"2022-01-21 12:16:23"
"2016-07-16 21:00:00",ES,2016-07-16,24,1,42.64,"2022-01-21 12:16:23"
"2016-07-16 20:00:00",ES,2016-07-16,23,1,42.39,"2022-01-21 12:16:23"
"2016-07-16 19:00:00",ES,2016-07-16,22,1,42.39,"2022-01-21 12:16:23"
"2016-07-16 18:00:00",ES,2016-07-16,21,1,42.19,"2022-01-21 12:16:23"
"2016-07-16 17:00:00",ES,2016-07-16,20,1,42.19,"2022-01-21 12:16:23"
"2016-07-16 16:00:00",ES,2016-07-16,19,1,42.39,"2022-01-21 12:16:23"
"2016-07-16 15:00:00",ES,2016-07-16,18,1,42.69,"2022-01-21 12:16:23"
"2016-07-16 14:00:00",ES,2016-07-16,17,1,42.64,"2022-01-21 12:16:23"
"2016-07-16 13:00:00",ES,2016-07-16,16,1,42.64,"2022-01-21 12:16:23"
"2016-07-16 12:00:00",ES,2016-07-16,15,1,42.79,"2022-01-21 12:16:23"
"2016-07-16 11:00:00",ES,2016-07-16,14,1,43.19,"2022-01-21 12:16:23"
"2016-07-16 10:00:00",ES,2016-07-16,13,1,42.39,"2022-01-21 12:16:23"
"2016-07-16 09:00:00",ES,2016-07-16,12,1,42.19,"2022-01-21 12:16:23"
"2016-07-16 08:00:00",ES,2016-07-16,11,1,42.39,"2022-01-21 12:16:23"
"2016-07-16 07:00:00",ES,2016-07-16,10,1,41.69,"2022-01-21 12:16:23"
"2016-07-16 06:00:00",ES,2016-07-16,9,1,40,"2022-01-21 12:16:23"
"2016-07-16 05:00:00",ES,2016-07-16,8,1,32,"2022-01-21 12:16:23"
"2016-07-16 04:00:00",ES,2016-07-16,7,1,31.8,"2022-01-21 12:16:23"
"2016-07-16 03:00:00",ES,2016-07-16,6,1,31.8,"2022-01-21 12:16:23"
"2016-07-16 02:00:00",ES,2016-07-16,5,1,31.8,"2022-01-21 12:16:23"
"2016-07-16 01:00:00",ES,2016-07-16,4,1,31.94,"2022-01-21 12:16:23"
"2016-07-16 00:00:00",ES,2016-07-16,3,1,33.04,"2022-01-21 12:16:23"
"2016-07-15 23:00:00",ES,2016-07-16,2,1,38.1,"2022-01-21 12:16:23"
"2016-07-15 22:00:00",ES,2016-07-16,1,1,40,"2022-01-21 12:16:23"
"2016-07-15 21:00:00",ES,2016-07-15,24,1,40.1,"2022-01-21 12:16:23"
"2016-07-15 20:00:00",ES,2016-07-15,23,1,42.19,"2022-01-21 12:16:23"
"2016-07-15 19:00:00",ES,2016-07-15,22,1,44.01,"2022-01-21 12:16:23"
"2016-07-15 18:00:00",ES,2016-07-15,21,1,42.89,"2022-01-21 12:16:23"
"2016-07-15 17:00:00",ES,2016-07-15,20,1,42.89,"2022-01-21 12:16:23"
"2016-07-15 16:00:00",ES,2016-07-15,19,1,43.94,"2022-01-21 12:16:23"
"2016-07-15 15:00:00",ES,2016-07-15,18,1,44.1,"2022-01-21 12:16:23"
"2016-07-15 14:00:00",ES,2016-07-15,17,1,43.99,"2022-01-21 12:16:23"
"2016-07-15 13:00:00",ES,2016-07-15,16,1,42.89,"2022-01-21 12:16:23"
"2016-07-15 12:00:00",ES,2016-07-15,15,1,42.36,"2022-01-21 12:16:23"
"2016-07-15 11:00:00",ES,2016-07-15,14,1,43.19,"2022-01-21 12:16:23"
"2016-07-15 10:00:00",ES,2016-07-15,13,1,42.1,"2022-01-21 12:16:23"
"2016-07-15 09:00:00",ES,2016-07-15,12,1,41.5,"2022-01-21 12:16:23"
"2016-07-15 08:00:00",ES,2016-07-15,11,1,42.01,"2022-01-21 12:16:23"
"2016-07-15 07:00:00",ES,2016-07-15,10,1,43.65,"2022-01-21 12:16:23"
"2016-07-15 06:00:00",ES,2016-07-15,9,1,40.1,"2022-01-21 12:16:23"
"2016-07-15 05:00:00",ES,2016-07-15,8,1,33.72,"2022-01-21 12:16:23"
"2016-07-15 04:00:00",ES,2016-07-15,7,1,30.89,"2022-01-21 12:16:23"
"2016-07-15 03:00:00",ES,2016-07-15,6,1,29,"2022-01-21 12:16:23"
"2016-07-15 02:00:00",ES,2016-07-15,5,1,28.1,"2022-01-21 12:16:23"
"2016-07-15 01:00:00",ES,2016-07-15,4,1,28.4,"2022-01-21 12:16:23"
"2016-07-15 00:00:00",ES,2016-07-15,3,1,29,"2022-01-21 12:16:23"
"2016-07-14 23:00:00",ES,2016-07-15,2,1,31.45,"2022-01-21 12:16:23"
"2016-07-14 22:00:00",ES,2016-07-15,1,1,35.04,"2022-01-21 12:16:23"
"2016-07-14 21:00:00",ES,2016-07-14,24,1,35.72,"2022-01-21 12:16:23"
"2016-07-14 20:00:00",ES,2016-07-14,23,1,42,"2022-01-21 12:16:23"
"2016-07-14 19:00:00",ES,2016-07-14,22,1,42.69,"2022-01-21 12:16:23"
"2016-07-14 18:00:00",ES,2016-07-14,21,1,41.99,"2022-01-21 12:16:23"
"2016-07-14 17:00:00",ES,2016-07-14,20,1,42.05,"2022-01-21 12:16:23"
"2016-07-14 16:00:00",ES,2016-07-14,19,1,41.79,"2022-01-21 12:16:23"
"2016-07-14 15:00:00",ES,2016-07-14,18,1,42,"2022-01-21 12:16:23"
"2016-07-14 14:00:00",ES,2016-07-14,17,1,41.69,"2022-01-21 12:16:23"
"2016-07-14 13:00:00",ES,2016-07-14,16,1,40.01,"2022-01-21 12:16:23"
"2016-07-14 12:00:00",ES,2016-07-14,15,1,38.8,"2022-01-21 12:16:23"
"2016-07-14 11:00:00",ES,2016-07-14,14,1,40.1,"2022-01-21 12:16:23"
"2016-07-14 10:00:00",ES,2016-07-14,13,1,39,"2022-01-21 12:16:23"
"2016-07-14 09:00:00",ES,2016-07-14,12,1,37.5,"2022-01-21 12:16:23"
"2016-07-14 08:00:00",ES,2016-07-14,11,1,40,"2022-01-21 12:16:23"
"2016-07-14 07:00:00",ES,2016-07-14,10,1,38.71,"2022-01-21 12:16:23"
"2016-07-14 06:00:00",ES,2016-07-14,9,1,38.4,"2022-01-21 12:16:23"
"2016-07-14 05:00:00",ES,2016-07-14,8,1,35.04,"2022-01-21 12:16:23"
"2016-07-14 04:00:00",ES,2016-07-14,7,1,31.77,"2022-01-21 12:16:23"
"2016-07-14 03:00:00",ES,2016-07-14,6,1,29,"2022-01-21 12:16:23"
"2016-07-14 02:00:00",ES,2016-07-14,5,1,28,"2022-01-21 12:16:23"
"2016-07-14 01:00:00",ES,2016-07-14,4,1,28.1,"2022-01-21 12:16:23"
"2016-07-14 00:00:00",ES,2016-07-14,3,1,29,"2022-01-21 12:16:23"
"2016-07-13 23:00:00",ES,2016-07-14,2,1,31.77,"2022-01-21 12:16:23"
"2016-07-13 22:00:00",ES,2016-07-14,1,1,32.6,"2022-01-21 12:16:23"
"2016-07-13 21:00:00",ES,2016-07-13,24,1,35.04,"2022-01-21 12:16:23"
"2016-07-13 20:00:00",ES,2016-07-13,23,1,38.99,"2022-01-21 12:16:23"
"2016-07-13 19:00:00",ES,2016-07-13,22,1,40.17,"2022-01-21 12:16:23"
"2016-07-13 18:00:00",ES,2016-07-13,21,1,40.1,"2022-01-21 12:16:23"
"2016-07-13 17:00:00",ES,2016-07-13,20,1,40.01,"2022-01-21 12:16:23"
"2016-07-13 16:00:00",ES,2016-07-13,19,1,40.6,"2022-01-21 12:16:23"
"2016-07-13 15:00:00",ES,2016-07-13,18,1,42.51,"2022-01-21 12:16:23"
"2016-07-13 14:00:00",ES,2016-07-13,17,1,41.69,"2022-01-21 12:16:23"
"2016-07-13 13:00:00",ES,2016-07-13,16,1,40,"2022-01-21 12:16:23"
"2016-07-13 12:00:00",ES,2016-07-13,15,1,40.6,"2022-01-21 12:16:23"
"2016-07-13 11:00:00",ES,2016-07-13,14,1,43.03,"2022-01-21 12:16:23"
"2016-07-13 10:00:00",ES,2016-07-13,13,1,40.61,"2022-01-21 12:16:23"
"2016-07-13 09:00:00",ES,2016-07-13,12,1,43.99,"2022-01-21 12:16:23"
"2016-07-13 08:00:00",ES,2016-07-13,11,1,44.5,"2022-01-21 12:16:23"
"2016-07-13 07:00:00",ES,2016-07-13,10,1,44.17,"2022-01-21 12:16:23"
"2016-07-13 06:00:00",ES,2016-07-13,9,1,40.42,"2022-01-21 12:16:23"
"2016-07-13 05:00:00",ES,2016-07-13,8,1,35.33,"2022-01-21 12:16:23"
"2016-07-13 04:00:00",ES,2016-07-13,7,1,31.94,"2022-01-21 12:16:23"
"2016-07-13 03:00:00",ES,2016-07-13,6,1,31.6,"2022-01-21 12:16:23"
"2016-07-13 02:00:00",ES,2016-07-13,5,1,31.39,"2022-01-21 12:16:23"
"2016-07-13 01:00:00",ES,2016-07-13,4,1,31.77,"2022-01-21 12:16:23"
"2016-07-13 00:00:00",ES,2016-07-13,3,1,31.79,"2022-01-21 12:16:23"
"2016-07-12 23:00:00",ES,2016-07-13,2,1,32.6,"2022-01-21 12:16:23"
"2016-07-12 22:00:00",ES,2016-07-13,1,1,38.1,"2022-01-21 12:16:23"
"2016-07-12 21:00:00",ES,2016-07-12,24,1,36.56,"2022-01-21 12:16:23"
"2016-07-12 20:00:00",ES,2016-07-12,23,1,44.5,"2022-01-21 12:16:23"
"2016-07-12 19:00:00",ES,2016-07-12,22,1,42,"2022-01-21 12:16:23"
"2016-07-12 18:00:00",ES,2016-07-12,21,1,40.1,"2022-01-21 12:16:23"
"2016-07-12 17:00:00",ES,2016-07-12,20,1,38.43,"2022-01-21 12:16:23"
"2016-07-12 16:00:00",ES,2016-07-12,19,1,40.17,"2022-01-21 12:16:23"
"2016-07-12 15:00:00",ES,2016-07-12,18,1,43.69,"2022-01-21 12:16:23"
"2016-07-12 14:00:00",ES,2016-07-12,17,1,44.1,"2022-01-21 12:16:23"
"2016-07-12 13:00:00",ES,2016-07-12,16,1,44.02,"2022-01-21 12:16:23"
"2016-07-12 12:00:00",ES,2016-07-12,15,1,44.02,"2022-01-21 12:16:23"
"2016-07-12 11:00:00",ES,2016-07-12,14,1,48,"2022-01-21 12:16:23"
"2016-07-12 10:00:00",ES,2016-07-12,13,1,46.27,"2022-01-21 12:16:23"
"2016-07-12 09:00:00",ES,2016-07-12,12,1,44.5,"2022-01-21 12:16:23"
"2016-07-12 08:00:00",ES,2016-07-12,11,1,44.01,"2022-01-21 12:16:23"
"2016-07-12 07:00:00",ES,2016-07-12,10,1,43.52,"2022-01-21 12:16:23"
"2016-07-12 06:00:00",ES,2016-07-12,9,1,45,"2022-01-21 12:16:23"
"2016-07-12 05:00:00",ES,2016-07-12,8,1,43.3,"2022-01-21 12:16:23"
"2016-07-12 04:00:00",ES,2016-07-12,7,1,35.72,"2022-01-21 12:16:23"
"2016-07-12 03:00:00",ES,2016-07-12,6,1,34.8,"2022-01-21 12:16:23"
"2016-07-12 02:00:00",ES,2016-07-12,5,1,34.6,"2022-01-21 12:16:23"
"2016-07-12 01:00:00",ES,2016-07-12,4,1,34.6,"2022-01-21 12:16:23"
"2016-07-12 00:00:00",ES,2016-07-12,3,1,35,"2022-01-21 12:16:23"
"2016-07-11 00:00:00",ES,2016-07-11,3,1,33.52,"2022-01-21 12:16:18"
"2016-07-10 23:00:00",ES,2016-07-11,2,1,35.33,"2022-01-21 12:16:18"
"2016-07-10 22:00:00",ES,2016-07-11,1,1,42,"2022-01-21 12:16:18"
"2016-07-10 21:00:00",ES,2016-07-10,24,1,45.14,"2022-01-21 12:16:18"
"2016-07-10 20:00:00",ES,2016-07-10,23,1,50.25,"2022-01-21 12:16:18"
"2016-07-10 19:00:00",ES,2016-07-10,22,1,46.79,"2022-01-21 12:16:18"
"2016-07-10 18:00:00",ES,2016-07-10,21,1,43.39,"2022-01-21 12:16:18"
"2016-07-10 17:00:00",ES,2016-07-10,20,1,39.44,"2022-01-21 12:16:18"
"2016-07-10 16:00:00",ES,2016-07-10,19,1,36.8,"2022-01-21 12:16:18"
"2016-07-10 15:00:00",ES,2016-07-10,18,1,35,"2022-01-21 12:16:18"
"2016-07-10 14:00:00",ES,2016-07-10,17,1,35.18,"2022-01-21 12:16:18"
"2016-07-10 13:00:00",ES,2016-07-10,16,1,36.4,"2022-01-21 12:16:18"
"2016-07-10 12:00:00",ES,2016-07-10,15,1,40,"2022-01-21 12:16:18"
"2016-07-10 11:00:00",ES,2016-07-10,14,1,40,"2022-01-21 12:16:18"
"2016-07-10 10:00:00",ES,2016-07-10,13,1,39.2,"2022-01-21 12:16:18"
"2016-07-10 09:00:00",ES,2016-07-10,12,1,39.01,"2022-01-21 12:16:18"
"2016-07-10 08:00:00",ES,2016-07-10,11,1,36.12,"2022-01-21 12:16:18"
"2016-07-10 07:00:00",ES,2016-07-10,10,1,35.72,"2022-01-21 12:16:18"
"2016-07-10 06:00:00",ES,2016-07-10,9,1,35.65,"2022-01-21 12:16:18"
"2016-07-10 05:00:00",ES,2016-07-10,8,1,35.33,"2022-01-21 12:16:18"
"2016-07-10 04:00:00",ES,2016-07-10,7,1,35.5,"2022-01-21 12:16:18"
"2016-07-10 03:00:00",ES,2016-07-10,6,1,35.5,"2022-01-21 12:16:18"
"2016-07-10 02:00:00",ES,2016-07-10,5,1,35.5,"2022-01-21 12:16:18"
"2016-07-10 01:00:00",ES,2016-07-10,4,1,35.72,"2022-01-21 12:16:18"
"2016-07-10 00:00:00",ES,2016-07-10,3,1,38.73,"2022-01-21 12:16:18"
"2016-07-09 23:00:00",ES,2016-07-10,2,1,42,"2022-01-21 12:16:18"
"2016-07-09 22:00:00",ES,2016-07-10,1,1,47.12,"2022-01-21 12:16:18"
"2016-07-09 21:00:00",ES,2016-07-09,24,1,42.69,"2022-01-21 12:16:18"
"2016-07-09 20:00:00",ES,2016-07-09,23,1,44.98,"2022-01-21 12:16:18"
"2016-07-09 19:00:00",ES,2016-07-09,22,1,45.41,"2022-01-21 12:16:18"
"2016-07-09 18:00:00",ES,2016-07-09,21,1,43.69,"2022-01-21 12:16:18"
"2016-07-09 17:00:00",ES,2016-07-09,20,1,40.58,"2022-01-21 12:16:18"
"2016-07-09 16:00:00",ES,2016-07-09,19,1,40,"2022-01-21 12:16:18"
"2016-07-09 15:00:00",ES,2016-07-09,18,1,37.8,"2022-01-21 12:16:18"
"2016-07-09 14:00:00",ES,2016-07-09,17,1,37.16,"2022-01-21 12:16:18"
"2016-07-09 13:00:00",ES,2016-07-09,16,1,40,"2022-01-21 12:16:18"
"2016-07-09 12:00:00",ES,2016-07-09,15,1,40.64,"2022-01-21 12:16:18"
"2016-07-09 11:00:00",ES,2016-07-09,14,1,42,"2022-01-21 12:16:18"
"2016-07-09 10:00:00",ES,2016-07-09,13,1,41.5,"2022-01-21 12:16:18"
"2016-07-09 09:00:00",ES,2016-07-09,12,1,40.64,"2022-01-21 12:16:18"
"2016-07-09 08:00:00",ES,2016-07-09,11,1,40.17,"2022-01-21 12:16:18"
"2016-07-09 07:00:00",ES,2016-07-09,10,1,43.69,"2022-01-21 12:16:18"
"2016-07-09 06:00:00",ES,2016-07-09,9,1,44.01,"2022-01-21 12:16:18"
"2016-07-09 05:00:00",ES,2016-07-09,8,1,40.01,"2022-01-21 12:16:18"
"2016-07-09 04:00:00",ES,2016-07-09,7,1,40,"2022-01-21 12:16:18"
"2016-07-09 03:00:00",ES,2016-07-09,6,1,40,"2022-01-21 12:16:18"
"2016-07-09 02:00:00",ES,2016-07-09,5,1,40.1,"2022-01-21 12:16:18"
"2016-07-09 01:00:00",ES,2016-07-09,4,1,40.21,"2022-01-21 12:16:18"
"2016-07-09 00:00:00",ES,2016-07-09,3,1,40.17,"2022-01-21 12:16:18"
"2016-07-08 23:00:00",ES,2016-07-09,2,1,43.01,"2022-01-21 12:16:18"
"2016-07-08 22:00:00",ES,2016-07-09,1,1,44.19,"2022-01-21 12:16:18"
"2016-07-08 21:00:00",ES,2016-07-08,24,1,37.49,"2022-01-21 12:16:18"
"2016-07-08 20:00:00",ES,2016-07-08,23,1,40.39,"2022-01-21 12:16:18"
"2016-07-08 19:00:00",ES,2016-07-08,22,1,42,"2022-01-21 12:16:18"
"2016-07-08 18:00:00",ES,2016-07-08,21,1,41.17,"2022-01-21 12:16:18"
"2016-07-08 17:00:00",ES,2016-07-08,20,1,41.03,"2022-01-21 12:16:18"
"2016-07-08 16:00:00",ES,2016-07-08,19,1,42,"2022-01-21 12:16:18"
"2016-07-08 15:00:00",ES,2016-07-08,18,1,42.74,"2022-01-21 12:16:18"
"2016-07-08 14:00:00",ES,2016-07-08,17,1,43.33,"2022-01-21 12:16:18"
"2016-07-08 13:00:00",ES,2016-07-08,16,1,42.83,"2022-01-21 12:16:18"
"2016-07-08 12:00:00",ES,2016-07-08,15,1,43.5,"2022-01-21 12:16:18"
"2016-07-08 11:00:00",ES,2016-07-08,14,1,44.19,"2022-01-21 12:16:18"
"2016-07-08 10:00:00",ES,2016-07-08,13,1,44.17,"2022-01-21 12:16:18"
"2016-07-08 09:00:00",ES,2016-07-08,12,1,43.52,"2022-01-21 12:16:18"
"2016-07-08 08:00:00",ES,2016-07-08,11,1,43.52,"2022-01-21 12:16:18"
"2016-07-08 07:00:00",ES,2016-07-08,10,1,42.88,"2022-01-21 12:16:18"
"2016-07-08 06:00:00",ES,2016-07-08,9,1,42.77,"2022-01-21 12:16:18"
"2016-07-08 05:00:00",ES,2016-07-08,8,1,42.89,"2022-01-21 12:16:18"
"2016-07-08 04:00:00",ES,2016-07-08,7,1,41.39,"2022-01-21 12:16:18"
"2016-07-08 03:00:00",ES,2016-07-08,6,1,40.98,"2022-01-21 12:16:18"
"2016-07-08 02:00:00",ES,2016-07-08,5,1,40.64,"2022-01-21 12:16:18"
"2016-07-08 01:00:00",ES,2016-07-08,4,1,41,"2022-01-21 12:16:18"
"2016-07-08 00:00:00",ES,2016-07-08,3,1,42.74,"2022-01-21 12:16:18"
"2016-07-07 23:00:00",ES,2016-07-08,2,1,42,"2022-01-21 12:16:18"
"2016-07-07 22:00:00",ES,2016-07-08,1,1,44.19,"2022-01-21 12:16:18"
"2016-07-07 21:00:00",ES,2016-07-07,24,1,42.75,"2022-01-21 12:16:18"
"2016-07-07 20:00:00",ES,2016-07-07,23,1,44.68,"2022-01-21 12:16:18"
"2016-07-07 19:00:00",ES,2016-07-07,22,1,44.68,"2022-01-21 12:16:18"
"2016-07-07 18:00:00",ES,2016-07-07,21,1,44.02,"2022-01-21 12:16:18"
"2016-07-07 17:00:00",ES,2016-07-07,20,1,44.05,"2022-01-21 12:16:18"
"2016-07-07 16:00:00",ES,2016-07-07,19,1,44.55,"2022-01-21 12:16:18"
"2016-07-07 15:00:00",ES,2016-07-07,18,1,44.49,"2022-01-21 12:16:18"
"2016-07-07 14:00:00",ES,2016-07-07,17,1,44,"2022-01-21 12:16:18"
"2016-07-07 13:00:00",ES,2016-07-07,16,1,43.69,"2022-01-21 12:16:18"
"2016-07-07 12:00:00",ES,2016-07-07,15,1,44.01,"2022-01-21 12:16:18"
"2016-07-07 11:00:00",ES,2016-07-07,14,1,44.68,"2022-01-21 12:16:18"
"2016-07-07 10:00:00",ES,2016-07-07,13,1,44.68,"2022-01-21 12:16:18"
"2016-07-07 09:00:00",ES,2016-07-07,12,1,44.3,"2022-01-21 12:16:18"
"2016-07-07 08:00:00",ES,2016-07-07,11,1,44.49,"2022-01-21 12:16:18"
"2016-07-07 07:00:00",ES,2016-07-07,10,1,43.8,"2022-01-21 12:16:18"
"2016-07-07 06:00:00",ES,2016-07-07,9,1,43.29,"2022-01-21 12:16:18"
"2016-07-07 05:00:00",ES,2016-07-07,8,1,42.6,"2022-01-21 12:16:18"
"2016-07-07 04:00:00",ES,2016-07-07,7,1,42,"2022-01-21 12:16:18"
"2016-07-07 03:00:00",ES,2016-07-07,6,1,41.66,"2022-01-21 12:16:18"
"2016-07-07 02:00:00",ES,2016-07-07,5,1,39.9,"2022-01-21 12:16:18"
"2016-07-07 01:00:00",ES,2016-07-07,4,1,40.11,"2022-01-21 12:16:18"
"2016-07-07 00:00:00",ES,2016-07-07,3,1,41.1,"2022-01-21 12:16:18"
"2016-07-06 23:00:00",ES,2016-07-07,2,1,41.39,"2022-01-21 12:16:18"
"2016-07-06 22:00:00",ES,2016-07-07,1,1,43.8,"2022-01-21 12:16:18"
"2016-07-06 21:00:00",ES,2016-07-06,24,1,42.83,"2022-01-21 12:16:18"
"2016-07-06 20:00:00",ES,2016-07-06,23,1,43.1,"2022-01-21 12:16:18"
"2016-07-06 19:00:00",ES,2016-07-06,22,1,43.51,"2022-01-21 12:16:18"
"2016-07-06 18:00:00",ES,2016-07-06,21,1,43,"2022-01-21 12:16:18"
"2016-07-06 17:00:00",ES,2016-07-06,20,1,42.88,"2022-01-21 12:16:18"
"2016-07-06 16:00:00",ES,2016-07-06,19,1,43.39,"2022-01-21 12:16:18"
"2016-07-06 15:00:00",ES,2016-07-06,18,1,44.31,"2022-01-21 12:16:18"
"2016-07-06 14:00:00",ES,2016-07-06,17,1,44.1,"2022-01-21 12:16:18"
"2016-07-06 13:00:00",ES,2016-07-06,16,1,44,"2022-01-21 12:16:18"
"2016-07-06 12:00:00",ES,2016-07-06,15,1,44.69,"2022-01-21 12:16:18"
"2016-07-06 11:00:00",ES,2016-07-06,14,1,44.89,"2022-01-21 12:16:18"
"2016-07-06 10:00:00",ES,2016-07-06,13,1,45,"2022-01-21 12:16:18"
"2016-07-06 09:00:00",ES,2016-07-06,12,1,44.4,"2022-01-21 12:16:18"
"2016-07-06 08:00:00",ES,2016-07-06,11,1,44.03,"2022-01-21 12:16:18"
"2016-07-06 07:00:00",ES,2016-07-06,10,1,43.1,"2022-01-21 12:16:18"
"2016-07-06 06:00:00",ES,2016-07-06,9,1,42.89,"2022-01-21 12:16:18"
"2016-07-06 05:00:00",ES,2016-07-06,8,1,42,"2022-01-21 12:16:18"
"2016-07-06 04:00:00",ES,2016-07-06,7,1,36.07,"2022-01-21 12:16:18"
"2016-07-06 03:00:00",ES,2016-07-06,6,1,35.91,"2022-01-21 12:16:18"
"2016-07-06 02:00:00",ES,2016-07-06,5,1,35.91,"2022-01-21 12:16:18"
"2016-07-06 01:00:00",ES,2016-07-06,4,1,36,"2022-01-21 12:16:18"
"2016-07-06 00:00:00",ES,2016-07-06,3,1,37,"2022-01-21 12:16:18"
"2016-07-05 23:00:00",ES,2016-07-06,2,1,39.25,"2022-01-21 12:16:18"
"2016-07-05 22:00:00",ES,2016-07-06,1,1,43.03,"2022-01-21 12:16:18"
"2016-07-05 21:00:00",ES,2016-07-05,24,1,43.22,"2022-01-21 12:16:18"
"2016-07-05 20:00:00",ES,2016-07-05,23,1,42.34,"2022-01-21 12:16:18"
"2016-07-05 19:00:00",ES,2016-07-05,22,1,42.52,"2022-01-21 12:16:18"
"2016-07-05 18:00:00",ES,2016-07-05,21,1,42.03,"2022-01-21 12:16:18"
"2016-07-05 17:00:00",ES,2016-07-05,20,1,42.3,"2022-01-21 12:16:18"
"2016-07-05 16:00:00",ES,2016-07-05,19,1,43.89,"2022-01-21 12:16:18"
"2016-07-05 15:00:00",ES,2016-07-05,18,1,45.69,"2022-01-21 12:16:18"
"2016-07-05 14:00:00",ES,2016-07-05,17,1,45.94,"2022-01-21 12:16:18"
"2016-07-05 13:00:00",ES,2016-07-05,16,1,45.79,"2022-01-21 12:16:18"
"2016-07-05 12:00:00",ES,2016-07-05,15,1,45.3,"2022-01-21 12:16:18"
"2016-07-05 11:00:00",ES,2016-07-05,14,1,44.69,"2022-01-21 12:16:18"
"2016-07-05 10:00:00",ES,2016-07-05,13,1,44.38,"2022-01-21 12:16:18"
"2016-07-05 09:00:00",ES,2016-07-05,12,1,42.57,"2022-01-21 12:16:18"
"2016-07-05 08:00:00",ES,2016-07-05,11,1,42.74,"2022-01-21 12:16:18"
"2016-07-05 07:00:00",ES,2016-07-05,10,1,42.86,"2022-01-21 12:16:18"
"2016-07-05 06:00:00",ES,2016-07-05,9,1,40.11,"2022-01-21 12:16:18"
"2016-07-05 05:00:00",ES,2016-07-05,8,1,39.74,"2022-01-21 12:16:18"
"2016-07-05 04:00:00",ES,2016-07-05,7,1,36.6,"2022-01-21 12:16:18"
"2016-07-05 03:00:00",ES,2016-07-05,6,1,36,"2022-01-21 12:16:18"
"2016-07-05 02:00:00",ES,2016-07-05,5,1,37,"2022-01-21 12:16:18"
"2016-07-05 01:00:00",ES,2016-07-05,4,1,37,"2022-01-21 12:16:18"
"2016-07-05 00:00:00",ES,2016-07-05,3,1,39.17,"2022-01-21 12:16:18"
"2016-07-04 23:00:00",ES,2016-07-05,2,1,41.28,"2022-01-21 12:16:18"
"2016-07-04 22:00:00",ES,2016-07-05,1,1,44.69,"2022-01-21 12:16:18"
"2016-07-04 21:00:00",ES,2016-07-04,24,1,43,"2022-01-21 12:16:18"
"2016-07-04 20:00:00",ES,2016-07-04,23,1,44.72,"2022-01-21 12:16:18"
"2016-07-04 19:00:00",ES,2016-07-04,22,1,44.54,"2022-01-21 12:16:18"
"2016-07-04 18:00:00",ES,2016-07-04,21,1,43,"2022-01-21 12:16:18"
"2016-07-04 17:00:00",ES,2016-07-04,20,1,42.83,"2022-01-21 12:16:18"
"2016-07-04 16:00:00",ES,2016-07-04,19,1,44.68,"2022-01-21 12:16:18"
"2016-07-04 15:00:00",ES,2016-07-04,18,1,46.69,"2022-01-21 12:16:18"
"2016-07-04 14:00:00",ES,2016-07-04,17,1,45.83,"2022-01-21 12:16:18"
"2016-07-04 13:00:00",ES,2016-07-04,16,1,46.94,"2022-01-21 12:16:18"
"2016-07-04 12:00:00",ES,2016-07-04,15,1,47.12,"2022-01-21 12:16:18"
"2016-07-04 11:00:00",ES,2016-07-04,14,1,47.1,"2022-01-21 12:16:18"
"2016-07-04 10:00:00",ES,2016-07-04,13,1,44.57,"2022-01-21 12:16:18"
"2016-07-04 09:00:00",ES,2016-07-04,12,1,42.91,"2022-01-21 12:16:18"
"2016-07-04 08:00:00",ES,2016-07-04,11,1,42.08,"2022-01-21 12:16:18"
"2016-07-04 07:00:00",ES,2016-07-04,10,1,42.73,"2022-01-21 12:16:18"
"2016-07-04 06:00:00",ES,2016-07-04,9,1,41.83,"2022-01-21 12:16:18"
"2016-07-04 05:00:00",ES,2016-07-04,8,1,40.11,"2022-01-21 12:16:18"
"2016-07-04 04:00:00",ES,2016-07-04,7,1,32.4,"2022-01-21 12:16:18"
"2016-07-04 03:00:00",ES,2016-07-04,6,1,31.67,"2022-01-21 12:16:18"
"2016-07-04 02:00:00",ES,2016-07-04,5,1,31.67,"2022-01-21 12:16:18"
"2016-07-04 01:00:00",ES,2016-07-04,4,1,31.67,"2022-01-21 12:16:18"
"2016-07-04 00:00:00",ES,2016-07-04,3,1,31.67,"2022-01-21 12:16:18"
"2016-07-03 23:00:00",ES,2016-07-04,2,1,31.67,"2022-01-21 12:16:18"
"2016-07-03 22:00:00",ES,2016-07-04,1,1,35.41,"2022-01-21 12:16:18"
"2016-07-03 21:00:00",ES,2016-07-03,24,1,46.69,"2022-01-21 12:16:18"
"2016-07-03 20:00:00",ES,2016-07-03,23,1,47.46,"2022-01-21 12:16:18"
"2016-07-03 19:00:00",ES,2016-07-03,22,1,46.5,"2022-01-21 12:16:18"
"2016-07-03 18:00:00",ES,2016-07-03,21,1,41.1,"2022-01-21 12:16:18"
"2016-07-03 17:00:00",ES,2016-07-03,20,1,35.38,"2022-01-21 12:16:18"
"2016-07-03 16:00:00",ES,2016-07-03,19,1,35.91,"2022-01-21 12:16:18"
"2016-07-03 15:00:00",ES,2016-07-03,18,1,32.53,"2022-01-21 12:16:18"
"2016-07-03 14:00:00",ES,2016-07-03,17,1,32.8,"2022-01-21 12:16:18"
"2016-07-03 13:00:00",ES,2016-07-03,16,1,34.3,"2022-01-21 12:16:18"
"2016-07-03 12:00:00",ES,2016-07-03,15,1,36.02,"2022-01-21 12:16:18"
"2016-07-03 11:00:00",ES,2016-07-03,14,1,35.91,"2022-01-21 12:16:18"
"2016-07-03 10:00:00",ES,2016-07-03,13,1,33.54,"2022-01-21 12:16:18"
"2016-07-03 09:00:00",ES,2016-07-03,12,1,32.44,"2022-01-21 12:16:18"
"2016-07-03 08:00:00",ES,2016-07-03,11,1,31.89,"2022-01-21 12:16:18"
"2016-07-03 07:00:00",ES,2016-07-03,10,1,31,"2022-01-21 12:16:18"
"2016-07-03 06:00:00",ES,2016-07-03,9,1,28,"2022-01-21 12:16:18"
"2016-07-03 05:00:00",ES,2016-07-03,8,1,25.29,"2022-01-21 12:16:18"
"2016-07-03 04:00:00",ES,2016-07-03,7,1,25.32,"2022-01-21 12:16:18"
"2016-07-03 03:00:00",ES,2016-07-03,6,1,25.61,"2022-01-21 12:16:18"
"2016-07-03 02:00:00",ES,2016-07-03,5,1,25.89,"2022-01-21 12:16:18"
"2016-07-03 01:00:00",ES,2016-07-03,4,1,29,"2022-01-21 12:16:18"
"2016-07-03 00:00:00",ES,2016-07-03,3,1,31,"2022-01-21 12:16:18"
"2016-07-02 23:00:00",ES,2016-07-03,2,1,32.19,"2022-01-21 12:16:18"
"2016-07-02 22:00:00",ES,2016-07-03,1,1,36,"2022-01-21 12:16:18"
"2016-07-02 21:00:00",ES,2016-07-02,24,1,36.32,"2022-01-21 12:16:18"
"2016-07-02 20:00:00",ES,2016-07-02,23,1,38.14,"2022-01-21 12:16:18"
"2016-07-02 19:00:00",ES,2016-07-02,22,1,39,"2022-01-21 12:16:18"
"2016-07-02 18:00:00",ES,2016-07-02,21,1,39,"2022-01-21 12:16:18"
"2016-07-02 17:00:00",ES,2016-07-02,20,1,37,"2022-01-21 12:16:18"
"2016-07-02 16:00:00",ES,2016-07-02,19,1,38.67,"2022-01-21 12:16:18"
"2016-07-02 15:00:00",ES,2016-07-02,18,1,41.1,"2022-01-21 12:16:18"
"2016-07-02 14:00:00",ES,2016-07-02,17,1,43.76,"2022-01-21 12:16:18"
"2016-07-02 13:00:00",ES,2016-07-02,16,1,47.1,"2022-01-21 12:16:18"
"2016-07-02 12:00:00",ES,2016-07-02,15,1,45.69,"2022-01-21 12:16:18"
"2016-07-02 11:00:00",ES,2016-07-02,14,1,47.1,"2022-01-21 12:16:18"
"2016-07-02 10:00:00",ES,2016-07-02,13,1,44.39,"2022-01-21 12:16:18"
"2016-07-02 09:00:00",ES,2016-07-02,12,1,42.42,"2022-01-21 12:16:18"
"2016-07-02 08:00:00",ES,2016-07-02,11,1,43.49,"2022-01-21 12:16:18"
"2016-07-02 07:00:00",ES,2016-07-02,10,1,37.97,"2022-01-21 12:16:18"
"2016-07-02 06:00:00",ES,2016-07-02,9,1,35.92,"2022-01-21 12:16:18"
"2016-07-02 05:00:00",ES,2016-07-02,8,1,31.92,"2022-01-21 12:16:18"
"2016-07-02 04:00:00",ES,2016-07-02,7,1,31.92,"2022-01-21 12:16:18"
"2016-07-02 03:00:00",ES,2016-07-02,6,1,32.35,"2022-01-21 12:16:18"
"2016-07-02 02:00:00",ES,2016-07-02,5,1,35.38,"2022-01-21 12:16:18"
"2016-07-02 01:00:00",ES,2016-07-02,4,1,36,"2022-01-21 12:16:18"
"2016-07-02 00:00:00",ES,2016-07-02,3,1,36.07,"2022-01-21 12:16:18"
"2016-07-01 23:00:00",ES,2016-07-02,2,1,40,"2022-01-21 12:16:18"
"2016-07-01 22:00:00",ES,2016-07-02,1,1,43,"2022-01-21 12:16:18"
"2016-07-01 21:00:00",ES,2016-07-01,24,1,37.8,"2022-01-21 12:16:18"
"2016-07-01 20:00:00",ES,2016-07-01,23,1,40,"2022-01-21 12:16:18"
"2016-07-01 19:00:00",ES,2016-07-01,22,1,39.98,"2022-01-21 12:16:18"
"2016-07-01 18:00:00",ES,2016-07-01,21,1,39.28,"2022-01-21 12:16:18"
"2016-07-01 17:00:00",ES,2016-07-01,20,1,36.06,"2022-01-21 12:16:18"
"2016-07-01 16:00:00",ES,2016-07-01,19,1,37.27,"2022-01-21 12:16:18"
"2016-07-01 15:00:00",ES,2016-07-01,18,1,40.63,"2022-01-21 12:16:18"
"2016-07-01 14:00:00",ES,2016-07-01,17,1,41.1,"2022-01-21 12:16:18"
"2016-07-01 13:00:00",ES,2016-07-01,16,1,46.07,"2022-01-21 12:16:18"
"2016-07-01 12:00:00",ES,2016-07-01,15,1,47.54,"2022-01-21 12:16:18"
"2016-07-01 11:00:00",ES,2016-07-01,14,1,48.69,"2022-01-21 12:16:18"
"2016-07-01 10:00:00",ES,2016-07-01,13,1,48.69,"2022-01-21 12:16:18"
"2016-07-01 09:00:00",ES,2016-07-01,12,1,47.79,"2022-01-21 12:16:18"
"2016-07-01 08:00:00",ES,2016-07-01,11,1,48,"2022-01-21 12:16:18"
"2016-07-01 07:00:00",ES,2016-07-01,10,1,46.83,"2022-01-21 12:16:18"
"2016-07-01 06:00:00",ES,2016-07-01,9,1,47.12,"2022-01-21 12:16:18"
"2016-07-01 05:00:00",ES,2016-07-01,8,1,45.16,"2022-01-21 12:16:18"
"2016-07-01 04:00:00",ES,2016-07-01,7,1,44,"2022-01-21 12:16:18"
"2016-07-01 03:00:00",ES,2016-07-01,6,1,42,"2022-01-21 12:16:18"
"2016-07-01 02:00:00",ES,2016-07-01,5,1,41,"2022-01-21 12:16:18"
"2016-07-01 01:00:00",ES,2016-07-01,4,1,41,"2022-01-21 12:16:18"
"2016-07-01 00:00:00",ES,2016-07-01,3,1,42.7,"2022-01-21 12:16:18"
"2016-06-30 23:00:00",ES,2016-07-01,2,1,44.7,"2022-01-21 12:16:18"
"2016-06-30 22:00:00",ES,2016-07-01,1,1,46,"2022-01-21 12:16:18"
"2016-06-30 21:00:00",ES,2016-06-30,24,1,44,"2022-01-21 12:16:18"
"2016-06-30 20:00:00",ES,2016-06-30,23,1,47.12,"2022-01-21 12:16:18"
"2016-06-30 19:00:00",ES,2016-06-30,22,1,48.01,"2022-01-21 12:16:18"
"2016-06-30 18:00:00",ES,2016-06-30,21,1,46.4,"2022-01-21 12:16:18"
"2016-06-30 17:00:00",ES,2016-06-30,20,1,44.03,"2022-01-21 12:16:18"
"2016-06-30 16:00:00",ES,2016-06-30,19,1,44,"2022-01-21 12:16:18"
"2016-06-30 15:00:00",ES,2016-06-30,18,1,45.49,"2022-01-21 12:16:18"
"2016-06-30 14:00:00",ES,2016-06-30,17,1,45,"2022-01-21 12:16:18"
"2016-06-30 13:00:00",ES,2016-06-30,16,1,45,"2022-01-21 12:16:18"
"2016-06-30 12:00:00",ES,2016-06-30,15,1,46.07,"2022-01-21 12:16:18"
"2016-06-30 11:00:00",ES,2016-06-30,14,1,47.5,"2022-01-21 12:16:18"
"2016-06-30 10:00:00",ES,2016-06-30,13,1,47.79,"2022-01-21 12:16:18"
"2016-06-30 09:00:00",ES,2016-06-30,12,1,46.83,"2022-01-21 12:16:18"
"2016-06-30 08:00:00",ES,2016-06-30,11,1,47.12,"2022-01-21 12:16:18"
"2016-06-30 07:00:00",ES,2016-06-30,10,1,47.26,"2022-01-21 12:16:18"
"2016-06-30 06:00:00",ES,2016-06-30,9,1,49.88,"2022-01-21 12:16:18"
"2016-06-30 05:00:00",ES,2016-06-30,8,1,48.01,"2022-01-21 12:16:18"
"2016-06-30 04:00:00",ES,2016-06-30,7,1,45.19,"2022-01-21 12:16:18"
"2016-06-30 03:00:00",ES,2016-06-30,6,1,43.24,"2022-01-21 12:16:18"
"2016-06-30 02:00:00",ES,2016-06-30,5,1,41.41,"2022-01-21 12:16:18"
"2016-06-30 01:00:00",ES,2016-06-30,4,1,41.83,"2022-01-21 12:16:18"
"2016-06-30 00:00:00",ES,2016-06-30,3,1,42.87,"2022-01-21 12:16:18"
"2016-06-29 23:00:00",ES,2016-06-30,2,1,43.25,"2022-01-21 12:16:18"
"2016-06-29 22:00:00",ES,2016-06-30,1,1,43.42,"2022-01-21 12:16:18"
"2016-06-29 21:00:00",ES,2016-06-29,24,1,43.16,"2022-01-21 12:16:18"
"2016-06-29 20:00:00",ES,2016-06-29,23,1,47.7,"2022-01-21 12:16:18"
"2016-06-29 19:00:00",ES,2016-06-29,22,1,48,"2022-01-21 12:16:18"
"2016-06-29 18:00:00",ES,2016-06-29,21,1,47.5,"2022-01-21 12:16:18"
"2016-06-29 17:00:00",ES,2016-06-29,20,1,44.16,"2022-01-21 12:16:18"
"2016-06-29 16:00:00",ES,2016-06-29,19,1,45,"2022-01-21 12:16:18"
"2016-06-29 15:00:00",ES,2016-06-29,18,1,45.7,"2022-01-21 12:16:18"
"2016-06-29 14:00:00",ES,2016-06-29,17,1,45.79,"2022-01-21 12:16:18"
"2016-06-29 13:00:00",ES,2016-06-29,16,1,46.25,"2022-01-21 12:16:18"
"2016-06-29 12:00:00",ES,2016-06-29,15,1,46.9,"2022-01-21 12:16:18"
"2016-06-29 11:00:00",ES,2016-06-29,14,1,47.94,"2022-01-21 12:16:18"
"2016-06-29 10:00:00",ES,2016-06-29,13,1,48,"2022-01-21 12:16:18"
"2016-06-29 09:00:00",ES,2016-06-29,12,1,47.69,"2022-01-21 12:16:18"
"2016-06-29 08:00:00",ES,2016-06-29,11,1,47.91,"2022-01-21 12:16:18"
"2016-06-29 07:00:00",ES,2016-06-29,10,1,47.3,"2022-01-21 12:16:18"
"2016-06-29 06:00:00",ES,2016-06-29,9,1,48.06,"2022-01-21 12:16:18"
"2016-06-29 05:00:00",ES,2016-06-29,8,1,46.83,"2022-01-21 12:16:18"
"2016-06-29 04:00:00",ES,2016-06-29,7,1,45,"2022-01-21 12:16:18"
"2016-06-29 03:00:00",ES,2016-06-29,6,1,43.24,"2022-01-21 12:16:18"
"2016-06-29 02:00:00",ES,2016-06-29,5,1,42.28,"2022-01-21 12:16:18"
"2016-06-29 01:00:00",ES,2016-06-29,4,1,40.25,"2022-01-21 12:16:18"
"2016-06-29 00:00:00",ES,2016-06-29,3,1,40.69,"2022-01-21 12:16:18"
"2016-06-28 23:00:00",ES,2016-06-29,2,1,42.69,"2022-01-21 12:16:18"
"2016-06-28 22:00:00",ES,2016-06-29,1,1,43.64,"2022-01-21 12:16:18"
"2016-06-28 21:00:00",ES,2016-06-28,24,1,39.69,"2022-01-21 12:16:18"
"2016-06-28 20:00:00",ES,2016-06-28,23,1,43.75,"2022-01-21 12:16:18"
"2016-06-28 19:00:00",ES,2016-06-28,22,1,45.5,"2022-01-21 12:16:18"
"2016-06-28 18:00:00",ES,2016-06-28,21,1,44.25,"2022-01-21 12:16:18"
"2016-06-28 17:00:00",ES,2016-06-28,20,1,44.25,"2022-01-21 12:16:18"
"2016-06-28 16:00:00",ES,2016-06-28,19,1,44.16,"2022-01-21 12:16:18"
"2016-06-28 15:00:00",ES,2016-06-28,18,1,44.5,"2022-01-21 12:16:18"
"2016-06-28 14:00:00",ES,2016-06-28,17,1,44.25,"2022-01-21 12:16:18"
"2016-06-28 13:00:00",ES,2016-06-28,16,1,44.78,"2022-01-21 12:16:18"
"2016-06-28 12:00:00",ES,2016-06-28,15,1,45,"2022-01-21 12:16:18"
"2016-06-28 11:00:00",ES,2016-06-28,14,1,46,"2022-01-21 12:16:18"
"2016-06-28 10:00:00",ES,2016-06-28,13,1,46.5,"2022-01-21 12:16:18"
"2016-06-28 09:00:00",ES,2016-06-28,12,1,45.63,"2022-01-21 12:16:18"
"2016-06-28 08:00:00",ES,2016-06-28,11,1,45.59,"2022-01-21 12:16:18"
"2016-06-28 07:00:00",ES,2016-06-28,10,1,44.95,"2022-01-21 12:16:18"
"2016-06-28 06:00:00",ES,2016-06-28,9,1,44.9,"2022-01-21 12:16:18"
"2016-06-28 05:00:00",ES,2016-06-28,8,1,43.75,"2022-01-21 12:16:18"
"2016-06-28 04:00:00",ES,2016-06-28,7,1,42.25,"2022-01-21 12:16:18"
"2016-06-28 03:00:00",ES,2016-06-28,6,1,40.77,"2022-01-21 12:16:18"
"2016-06-28 02:00:00",ES,2016-06-28,5,1,38.69,"2022-01-21 12:16:18"
"2016-06-28 01:00:00",ES,2016-06-28,4,1,37.69,"2022-01-21 12:16:18"
"2016-06-28 00:00:00",ES,2016-06-28,3,1,38.1,"2022-01-21 12:16:18"
"2016-06-27 23:00:00",ES,2016-06-28,2,1,40,"2022-01-21 12:16:18"
"2016-06-27 22:00:00",ES,2016-06-28,1,1,40,"2022-01-21 12:16:18"
"2016-06-27 21:00:00",ES,2016-06-27,24,1,37.79,"2022-01-21 12:16:18"
"2016-06-27 20:00:00",ES,2016-06-27,23,1,41.44,"2022-01-21 12:16:18"
"2016-06-27 19:00:00",ES,2016-06-27,22,1,41.69,"2022-01-21 12:16:18"
"2016-06-27 18:00:00",ES,2016-06-27,21,1,40.01,"2022-01-21 12:16:18"
"2016-06-27 17:00:00",ES,2016-06-27,20,1,39.05,"2022-01-21 12:16:18"
"2016-06-27 16:00:00",ES,2016-06-27,19,1,40.01,"2022-01-21 12:16:18"
"2016-06-27 15:00:00",ES,2016-06-27,18,1,41.19,"2022-01-21 12:16:18"
"2016-06-27 14:00:00",ES,2016-06-27,17,1,41.01,"2022-01-21 12:16:18"
"2016-06-27 13:00:00",ES,2016-06-27,16,1,41,"2022-01-21 12:16:18"
"2016-06-27 12:00:00",ES,2016-06-27,15,1,41.19,"2022-01-21 12:16:18"
"2016-06-27 11:00:00",ES,2016-06-27,14,1,41.94,"2022-01-21 12:16:18"
"2016-06-27 10:00:00",ES,2016-06-27,13,1,41.44,"2022-01-21 12:16:18"
"2016-06-27 09:00:00",ES,2016-06-27,12,1,40.19,"2022-01-21 12:16:18"
"2016-06-27 08:00:00",ES,2016-06-27,11,1,41.94,"2022-01-21 12:16:18"
"2016-06-27 07:00:00",ES,2016-06-27,10,1,43.25,"2022-01-21 12:16:18"
"2016-06-27 06:00:00",ES,2016-06-27,9,1,44.36,"2022-01-21 12:16:18"
"2016-06-27 05:00:00",ES,2016-06-27,8,1,39.24,"2022-01-21 12:16:18"
"2016-06-27 04:00:00",ES,2016-06-27,7,1,36.05,"2022-01-21 12:16:18"
"2016-06-27 03:00:00",ES,2016-06-27,6,1,28.51,"2022-01-21 12:16:18"
"2016-06-27 02:00:00",ES,2016-06-27,5,1,28,"2022-01-21 12:16:18"
"2016-06-27 01:00:00",ES,2016-06-27,4,1,26.8,"2022-01-21 12:16:18"
"2016-06-27 00:00:00",ES,2016-06-27,3,1,26.8,"2022-01-21 12:16:18"
"2016-06-26 23:00:00",ES,2016-06-27,2,1,28.45,"2022-01-21 12:16:18"
"2016-06-26 22:00:00",ES,2016-06-27,1,1,31.69,"2022-01-21 12:16:18"
"2016-06-26 21:00:00",ES,2016-06-26,24,1,30.35,"2022-01-21 12:16:18"
"2016-06-26 20:00:00",ES,2016-06-26,23,1,41.1,"2022-01-21 12:16:18"
"2016-06-26 19:00:00",ES,2016-06-26,22,1,31,"2022-01-21 12:16:18"
"2016-06-26 18:00:00",ES,2016-06-26,21,1,27,"2022-01-21 12:16:18"
"2016-06-26 17:00:00",ES,2016-06-26,20,1,25.51,"2022-01-21 12:16:18"
"2016-06-26 16:00:00",ES,2016-06-26,19,1,24.51,"2022-01-21 12:16:18"
"2016-06-26 15:00:00",ES,2016-06-26,18,1,26.01,"2022-01-21 12:16:18"
"2016-06-26 14:00:00",ES,2016-06-26,17,1,26.51,"2022-01-21 12:16:18"
"2016-06-26 13:00:00",ES,2016-06-26,16,1,26.35,"2022-01-21 12:16:18"
"2016-06-26 12:00:00",ES,2016-06-26,15,1,27.05,"2022-01-21 12:16:18"
"2016-06-26 11:00:00",ES,2016-06-26,14,1,26.51,"2022-01-21 12:16:18"
"2016-06-26 10:00:00",ES,2016-06-26,13,1,24.1,"2022-01-21 12:16:18"
"2016-06-26 09:00:00",ES,2016-06-26,12,1,23.7,"2022-01-21 12:16:18"
"2016-06-26 08:00:00",ES,2016-06-26,11,1,23.27,"2022-01-21 12:16:18"
"2016-06-26 07:00:00",ES,2016-06-26,10,1,22.78,"2022-01-21 12:16:18"
"2016-06-26 06:00:00",ES,2016-06-26,9,1,22.54,"2022-01-21 12:16:18"
"2016-06-26 05:00:00",ES,2016-06-26,8,1,17,"2022-01-21 12:16:18"
"2016-06-26 04:00:00",ES,2016-06-26,7,1,16,"2022-01-21 12:16:18"
"2016-06-26 03:00:00",ES,2016-06-26,6,1,18.77,"2022-01-21 12:16:18"
"2016-06-26 02:00:00",ES,2016-06-26,5,1,20,"2022-01-21 12:16:18"
"2016-06-26 01:00:00",ES,2016-06-26,4,1,22.55,"2022-01-21 12:16:18"
"2016-06-26 00:00:00",ES,2016-06-26,3,1,22.75,"2022-01-21 12:16:18"
"2016-06-25 23:00:00",ES,2016-06-26,2,1,23.8,"2022-01-21 12:16:18"
"2016-06-25 22:00:00",ES,2016-06-26,1,1,26.01,"2022-01-21 12:16:18"
"2016-06-25 21:00:00",ES,2016-06-25,24,1,29.44,"2022-01-21 12:16:18"
"2016-06-25 20:00:00",ES,2016-06-25,23,1,36.79,"2022-01-21 12:16:18"
"2016-06-25 19:00:00",ES,2016-06-25,22,1,37,"2022-01-21 12:16:18"
"2016-06-25 18:00:00",ES,2016-06-25,21,1,35,"2022-01-21 12:16:18"
"2016-06-25 17:00:00",ES,2016-06-25,20,1,29.44,"2022-01-21 12:16:18"
"2016-06-25 16:00:00",ES,2016-06-25,19,1,29.19,"2022-01-21 12:16:18"
"2016-06-25 15:00:00",ES,2016-06-25,18,1,29,"2022-01-21 12:16:18"
"2016-06-25 14:00:00",ES,2016-06-25,17,1,29.19,"2022-01-21 12:16:18"
"2016-06-25 13:00:00",ES,2016-06-25,16,1,34.01,"2022-01-21 12:16:18"
"2016-06-25 12:00:00",ES,2016-06-25,15,1,39.32,"2022-01-21 12:16:18"
"2016-06-25 11:00:00",ES,2016-06-25,14,1,41.19,"2022-01-21 12:16:18"
"2016-06-25 10:00:00",ES,2016-06-25,13,1,38.1,"2022-01-21 12:16:18"
"2016-06-25 09:00:00",ES,2016-06-25,12,1,37,"2022-01-21 12:16:18"
"2016-06-25 08:00:00",ES,2016-06-25,11,1,39.07,"2022-01-21 12:16:18"
"2016-06-25 07:00:00",ES,2016-06-25,10,1,37,"2022-01-21 12:16:18"
"2016-06-25 06:00:00",ES,2016-06-25,9,1,36.1,"2022-01-21 12:16:18"
"2016-06-25 05:00:00",ES,2016-06-25,8,1,33.67,"2022-01-21 12:16:18"
"2016-06-25 04:00:00",ES,2016-06-25,7,1,33.58,"2022-01-21 12:16:18"
"2016-06-25 03:00:00",ES,2016-06-25,6,1,32,"2022-01-21 12:16:18"
"2016-06-25 02:00:00",ES,2016-06-25,5,1,35,"2022-01-21 12:16:18"
"2016-06-25 01:00:00",ES,2016-06-25,4,1,36.38,"2022-01-21 12:16:18"
"2016-06-25 00:00:00",ES,2016-06-25,3,1,34.1,"2022-01-21 12:16:18"
"2016-06-24 23:00:00",ES,2016-06-25,2,1,35.4,"2022-01-21 12:16:18"
"2016-06-24 22:00:00",ES,2016-06-25,1,1,39.03,"2022-01-21 12:16:18"
"2016-06-24 21:00:00",ES,2016-06-24,24,1,35,"2022-01-21 12:16:18"
"2016-06-24 20:00:00",ES,2016-06-24,23,1,35.97,"2022-01-21 12:16:18"
"2016-06-24 19:00:00",ES,2016-06-24,22,1,33.82,"2022-01-21 12:16:18"
"2016-06-24 18:00:00",ES,2016-06-24,21,1,34.95,"2022-01-21 12:16:18"
"2016-06-24 17:00:00",ES,2016-06-24,20,1,35.53,"2022-01-21 12:16:18"
"2016-06-24 16:00:00",ES,2016-06-24,19,1,34.98,"2022-01-21 12:16:18"
"2016-06-24 15:00:00",ES,2016-06-24,18,1,32.82,"2022-01-21 12:16:18"
"2016-06-24 14:00:00",ES,2016-06-24,17,1,32.73,"2022-01-21 12:16:18"
"2016-06-24 13:00:00",ES,2016-06-24,16,1,32.49,"2022-01-21 12:16:18"
"2016-06-24 12:00:00",ES,2016-06-24,15,1,36.06,"2022-01-21 12:16:18"
"2016-06-24 11:00:00",ES,2016-06-24,14,1,39.69,"2022-01-21 12:16:18"
"2016-06-24 10:00:00",ES,2016-06-24,13,1,41.48,"2022-01-21 12:16:18"
"2016-06-24 09:00:00",ES,2016-06-24,12,1,42.79,"2022-01-21 12:16:18"
"2016-06-24 08:00:00",ES,2016-06-24,11,1,43.59,"2022-01-21 12:16:18"
"2016-06-24 07:00:00",ES,2016-06-24,10,1,43.26,"2022-01-21 12:16:18"
"2016-06-24 06:00:00",ES,2016-06-24,9,1,41.14,"2022-01-21 12:16:18"
"2016-06-24 05:00:00",ES,2016-06-24,8,1,42,"2022-01-21 12:16:18"
"2016-06-24 04:00:00",ES,2016-06-24,7,1,39.98,"2022-01-21 12:16:18"
"2016-06-24 03:00:00",ES,2016-06-24,6,1,37.5,"2022-01-21 12:16:18"
"2016-06-24 02:00:00",ES,2016-06-24,5,1,37.69,"2022-01-21 12:16:18"
"2016-06-24 01:00:00",ES,2016-06-24,4,1,37.69,"2022-01-21 12:16:18"
"2016-06-24 00:00:00",ES,2016-06-24,3,1,39,"2022-01-21 12:16:18"
"2016-06-23 23:00:00",ES,2016-06-24,2,1,39,"2022-01-21 12:16:18"
"2016-06-23 22:00:00",ES,2016-06-24,1,1,38.37,"2022-01-21 12:16:18"
"2016-06-23 21:00:00",ES,2016-06-23,24,1,40,"2022-01-21 12:16:18"
"2016-06-23 20:00:00",ES,2016-06-23,23,1,42.19,"2022-01-21 12:16:18"
"2016-06-23 19:00:00",ES,2016-06-23,22,1,42.19,"2022-01-21 12:16:18"
"2016-06-23 18:00:00",ES,2016-06-23,21,1,39,"2022-01-21 12:16:18"
"2016-06-23 17:00:00",ES,2016-06-23,20,1,41.43,"2022-01-21 12:16:18"
"2016-06-23 16:00:00",ES,2016-06-23,19,1,41,"2022-01-21 12:16:18"
"2016-06-23 15:00:00",ES,2016-06-23,18,1,40.71,"2022-01-21 12:16:18"
"2016-06-23 14:00:00",ES,2016-06-23,17,1,39,"2022-01-21 12:16:18"
"2016-06-23 13:00:00",ES,2016-06-23,16,1,39,"2022-01-21 12:16:18"
"2016-06-23 12:00:00",ES,2016-06-23,15,1,40.15,"2022-01-21 12:16:18"
"2016-06-23 11:00:00",ES,2016-06-23,14,1,41,"2022-01-21 12:16:18"
"2016-06-23 10:00:00",ES,2016-06-23,13,1,41.43,"2022-01-21 12:16:18"
"2016-06-23 09:00:00",ES,2016-06-23,12,1,40,"2022-01-21 12:16:18"
"2016-06-23 08:00:00",ES,2016-06-23,11,1,40.31,"2022-01-21 12:16:18"
"2016-06-23 07:00:00",ES,2016-06-23,10,1,41.5,"2022-01-21 12:16:18"
"2016-06-23 06:00:00",ES,2016-06-23,9,1,42.03,"2022-01-21 12:16:18"
"2016-06-23 05:00:00",ES,2016-06-23,8,1,40.01,"2022-01-21 12:16:18"
"2016-06-23 04:00:00",ES,2016-06-23,7,1,38.7,"2022-01-21 12:16:18"
"2016-06-23 03:00:00",ES,2016-06-23,6,1,36.06,"2022-01-21 12:16:18"
"2016-06-23 02:00:00",ES,2016-06-23,5,1,31.69,"2022-01-21 12:16:18"
"2016-06-23 01:00:00",ES,2016-06-23,4,1,31.39,"2022-01-21 12:16:18"
"2016-06-23 00:00:00",ES,2016-06-23,3,1,31.45,"2022-01-21 12:16:18"
"2016-06-22 23:00:00",ES,2016-06-23,2,1,35.06,"2022-01-21 12:16:18"
"2016-06-22 22:00:00",ES,2016-06-23,1,1,35.23,"2022-01-21 12:16:18"
"2016-06-22 21:00:00",ES,2016-06-22,24,1,35.57,"2022-01-21 12:16:18"
"2016-06-22 20:00:00",ES,2016-06-22,23,1,39.23,"2022-01-21 12:16:18"
"2016-06-22 19:00:00",ES,2016-06-22,22,1,38.7,"2022-01-21 12:16:18"
"2016-06-22 18:00:00",ES,2016-06-22,21,1,38.3,"2022-01-21 12:16:18"
"2016-06-22 17:00:00",ES,2016-06-22,20,1,39.8,"2022-01-21 12:16:18"
"2016-06-22 16:00:00",ES,2016-06-22,19,1,38.12,"2022-01-21 12:16:18"
"2016-06-22 15:00:00",ES,2016-06-22,18,1,35.38,"2022-01-21 12:16:18"
"2016-06-22 14:00:00",ES,2016-06-22,17,1,33.53,"2022-01-21 12:16:18"
"2016-06-22 13:00:00",ES,2016-06-22,16,1,33.16,"2022-01-21 12:16:18"
"2016-06-22 12:00:00",ES,2016-06-22,15,1,36.06,"2022-01-21 12:16:18"
"2016-06-22 11:00:00",ES,2016-06-22,14,1,38.1,"2022-01-21 12:16:18"
"2016-06-22 10:00:00",ES,2016-06-22,13,1,39.39,"2022-01-21 12:16:18"
"2016-06-22 09:00:00",ES,2016-06-22,12,1,38.5,"2022-01-21 12:16:18"
"2016-06-22 08:00:00",ES,2016-06-22,11,1,39.07,"2022-01-21 12:16:18"
"2016-06-22 07:00:00",ES,2016-06-22,10,1,40,"2022-01-21 12:16:18"
"2016-06-22 06:00:00",ES,2016-06-22,9,1,42.8,"2022-01-21 12:16:18"
"2016-06-22 05:00:00",ES,2016-06-22,8,1,40,"2022-01-21 12:16:18"
"2016-06-22 04:00:00",ES,2016-06-22,7,1,41,"2022-01-21 12:16:18"
"2016-06-22 03:00:00",ES,2016-06-22,6,1,38.96,"2022-01-21 12:16:18"
"2016-06-22 02:00:00",ES,2016-06-22,5,1,37.69,"2022-01-21 12:16:18"
"2016-06-22 01:00:00",ES,2016-06-22,4,1,38,"2022-01-21 12:16:18"
"2016-06-22 00:00:00",ES,2016-06-22,3,1,39,"2022-01-21 12:16:18"
"2016-06-21 23:00:00",ES,2016-06-22,2,1,41.43,"2022-01-21 12:16:18"
"2016-06-21 22:00:00",ES,2016-06-22,1,1,40.69,"2022-01-21 12:16:18"
"2016-06-21 21:00:00",ES,2016-06-21,24,1,39.19,"2022-01-21 12:16:18"
"2016-06-21 20:00:00",ES,2016-06-21,23,1,41.69,"2022-01-21 12:16:18"
"2016-06-21 19:00:00",ES,2016-06-21,22,1,43,"2022-01-21 12:16:18"
"2016-06-21 18:00:00",ES,2016-06-21,21,1,41.68,"2022-01-21 12:16:18"
"2016-06-21 17:00:00",ES,2016-06-21,20,1,40,"2022-01-21 12:16:18"
"2016-06-21 16:00:00",ES,2016-06-21,19,1,40.69,"2022-01-21 12:16:18"
"2016-06-21 15:00:00",ES,2016-06-21,18,1,42.5,"2022-01-21 12:16:18"
"2016-06-21 14:00:00",ES,2016-06-21,17,1,41.81,"2022-01-21 12:16:18"
"2016-06-21 13:00:00",ES,2016-06-21,16,1,41.57,"2022-01-21 12:16:18"
"2016-06-21 12:00:00",ES,2016-06-21,15,1,42,"2022-01-21 12:16:18"
"2016-06-21 11:00:00",ES,2016-06-21,14,1,43,"2022-01-21 12:16:18"
"2016-06-21 10:00:00",ES,2016-06-21,13,1,44.25,"2022-01-21 12:16:18"
"2016-06-21 09:00:00",ES,2016-06-21,12,1,43.73,"2022-01-21 12:16:18"
"2016-06-21 08:00:00",ES,2016-06-21,11,1,43,"2022-01-21 12:16:18"
"2016-06-21 07:00:00",ES,2016-06-21,10,1,42.95,"2022-01-21 12:16:18"
"2016-06-21 06:00:00",ES,2016-06-21,9,1,44,"2022-01-21 12:16:18"
"2016-06-21 05:00:00",ES,2016-06-21,8,1,39.5,"2022-01-21 12:16:18"
"2016-06-21 04:00:00",ES,2016-06-21,7,1,44.69,"2022-01-21 12:16:18"
"2016-06-21 03:00:00",ES,2016-06-21,6,1,42.69,"2022-01-21 12:16:18"
"2016-06-21 02:00:00",ES,2016-06-21,5,1,41.3,"2022-01-21 12:16:18"
"2016-06-21 01:00:00",ES,2016-06-21,4,1,40.69,"2022-01-21 12:16:18"
"2016-06-21 00:00:00",ES,2016-06-21,3,1,40.16,"2022-01-21 12:16:18"
"2016-06-20 23:00:00",ES,2016-06-21,2,1,41.3,"2022-01-21 12:16:18"
"2016-06-20 22:00:00",ES,2016-06-21,1,1,41.06,"2022-01-21 12:16:18"
"2016-06-20 21:00:00",ES,2016-06-20,24,1,40.69,"2022-01-21 12:16:18"
"2016-06-20 20:00:00",ES,2016-06-20,23,1,46,"2022-01-21 12:16:18"
"2016-06-20 19:00:00",ES,2016-06-20,22,1,45.64,"2022-01-21 12:16:18"
"2016-06-20 18:00:00",ES,2016-06-20,21,1,43.2,"2022-01-21 12:16:18"
"2016-06-20 17:00:00",ES,2016-06-20,20,1,40.69,"2022-01-21 12:16:18"
"2016-06-20 16:00:00",ES,2016-06-20,19,1,41.1,"2022-01-21 12:16:18"
"2016-06-20 15:00:00",ES,2016-06-20,18,1,42.29,"2022-01-21 12:16:18"
"2016-06-20 14:00:00",ES,2016-06-20,17,1,41.69,"2022-01-21 12:16:18"
"2016-06-20 13:00:00",ES,2016-06-20,16,1,41.69,"2022-01-21 12:16:18"
"2016-06-20 12:00:00",ES,2016-06-20,15,1,41.69,"2022-01-21 12:16:18"
"2016-06-20 11:00:00",ES,2016-06-20,14,1,43.46,"2022-01-21 12:16:18"
"2016-06-20 10:00:00",ES,2016-06-20,13,1,43.96,"2022-01-21 12:16:18"
"2016-06-20 09:00:00",ES,2016-06-20,12,1,43.46,"2022-01-21 12:16:18"
"2016-06-20 08:00:00",ES,2016-06-20,11,1,43.46,"2022-01-21 12:16:18"
"2016-06-20 07:00:00",ES,2016-06-20,10,1,44,"2022-01-21 12:16:18"
"2016-06-20 06:00:00",ES,2016-06-20,9,1,48,"2022-01-21 12:16:18"
"2016-06-20 05:00:00",ES,2016-06-20,8,1,46.41,"2022-01-21 12:16:18"
"2016-06-20 04:00:00",ES,2016-06-20,7,1,40,"2022-01-21 12:16:18"
"2016-06-20 03:00:00",ES,2016-06-20,6,1,35.41,"2022-01-21 12:16:18"
"2016-06-20 02:00:00",ES,2016-06-20,5,1,31.39,"2022-01-21 12:16:18"
"2016-06-20 01:00:00",ES,2016-06-20,4,1,31.39,"2022-01-21 12:16:18"
"2016-06-20 00:00:00",ES,2016-06-20,3,1,35.4,"2022-01-21 12:16:18"
"2016-06-19 23:00:00",ES,2016-06-20,2,1,38.1,"2022-01-21 12:16:18"
"2016-06-19 22:00:00",ES,2016-06-20,1,1,40,"2022-01-21 12:16:18"
"2016-06-19 21:00:00",ES,2016-06-19,24,1,41.03,"2022-01-21 12:16:18"
"2016-06-19 20:00:00",ES,2016-06-19,23,1,44,"2022-01-21 12:16:18"
"2016-06-19 19:00:00",ES,2016-06-19,22,1,39.98,"2022-01-21 12:16:18"
"2016-06-19 18:00:00",ES,2016-06-19,21,1,27.26,"2022-01-21 12:16:18"
"2016-06-19 17:00:00",ES,2016-06-19,20,1,26.01,"2022-01-21 12:16:18"
"2016-06-19 16:00:00",ES,2016-06-19,19,1,26.51,"2022-01-21 12:16:18"
"2016-06-19 15:00:00",ES,2016-06-19,18,1,26.51,"2022-01-21 12:16:18"
"2016-06-19 14:00:00",ES,2016-06-19,17,1,27.51,"2022-01-21 12:16:18"
"2016-06-19 13:00:00",ES,2016-06-19,16,1,32,"2022-01-21 12:16:18"
"2016-06-19 12:00:00",ES,2016-06-19,15,1,36.1,"2022-01-21 12:16:18"
"2016-06-19 11:00:00",ES,2016-06-19,14,1,37,"2022-01-21 12:16:18"
"2016-06-19 10:00:00",ES,2016-06-19,13,1,35.01,"2022-01-21 12:16:18"
"2016-06-19 09:00:00",ES,2016-06-19,12,1,32,"2022-01-21 12:16:18"
"2016-06-19 08:00:00",ES,2016-06-19,11,1,27.01,"2022-01-21 12:16:18"
"2016-06-19 07:00:00",ES,2016-06-19,10,1,25.86,"2022-01-21 12:16:18"
"2016-06-19 06:00:00",ES,2016-06-19,9,1,25.69,"2022-01-21 12:16:18"
"2016-06-19 05:00:00",ES,2016-06-19,8,1,25.59,"2022-01-21 12:16:18"
"2016-06-19 04:00:00",ES,2016-06-19,7,1,25.59,"2022-01-21 12:16:18"
"2016-06-19 03:00:00",ES,2016-06-19,6,1,26.01,"2022-01-21 12:16:18"
"2016-06-19 02:00:00",ES,2016-06-19,5,1,26.4,"2022-01-21 12:16:18"
"2016-06-19 01:00:00",ES,2016-06-19,4,1,27.01,"2022-01-21 12:16:18"
"2016-06-19 00:00:00",ES,2016-06-19,3,1,27.01,"2022-01-21 12:16:18"
"2016-06-18 23:00:00",ES,2016-06-19,2,1,27.01,"2022-01-21 12:16:18"
"2016-06-18 22:00:00",ES,2016-06-19,1,1,29.9,"2022-01-21 12:16:18"
"2016-06-18 21:00:00",ES,2016-06-18,24,1,42.8,"2022-01-21 12:16:18"
"2016-06-18 20:00:00",ES,2016-06-18,23,1,44.5,"2022-01-21 12:16:18"
"2016-06-18 19:00:00",ES,2016-06-18,22,1,42.69,"2022-01-21 12:16:18"
"2016-06-18 18:00:00",ES,2016-06-18,21,1,35.33,"2022-01-21 12:16:18"
"2016-06-18 17:00:00",ES,2016-06-18,20,1,29.51,"2022-01-21 12:16:18"
"2016-06-18 16:00:00",ES,2016-06-18,19,1,29.01,"2022-01-21 12:16:18"
"2016-06-18 15:00:00",ES,2016-06-18,18,1,27.51,"2022-01-21 12:16:18"
"2016-06-18 14:00:00",ES,2016-06-18,17,1,27.69,"2022-01-21 12:16:18"
"2016-06-18 13:00:00",ES,2016-06-18,16,1,29.51,"2022-01-21 12:16:18"
"2016-06-18 12:00:00",ES,2016-06-18,15,1,31.6,"2022-01-21 12:16:18"
"2016-06-18 11:00:00",ES,2016-06-18,14,1,40.61,"2022-01-21 12:16:18"
"2016-06-18 10:00:00",ES,2016-06-18,13,1,41,"2022-01-21 12:16:18"
"2016-06-18 09:00:00",ES,2016-06-18,12,1,41.1,"2022-01-21 12:16:18"
"2016-06-18 08:00:00",ES,2016-06-18,11,1,41.3,"2022-01-21 12:16:18"
"2016-06-18 07:00:00",ES,2016-06-18,10,1,38.6,"2022-01-21 12:16:18"
"2016-06-18 06:00:00",ES,2016-06-18,9,1,33.5,"2022-01-21 12:16:18"
"2016-06-18 05:00:00",ES,2016-06-18,8,1,30.51,"2022-01-21 12:16:18"
"2016-06-18 04:00:00",ES,2016-06-18,7,1,30.51,"2022-01-21 12:16:18"
"2016-06-18 03:00:00",ES,2016-06-18,6,1,29.9,"2022-01-21 12:16:18"
"2016-06-18 02:00:00",ES,2016-06-18,5,1,30,"2022-01-21 12:16:18"
"2016-06-18 01:00:00",ES,2016-06-18,4,1,30.51,"2022-01-21 12:16:18"
"2016-06-18 00:00:00",ES,2016-06-18,3,1,36,"2022-01-21 12:16:18"
"2016-06-17 23:00:00",ES,2016-06-18,2,1,40,"2022-01-21 12:16:18"
"2016-06-17 22:00:00",ES,2016-06-18,1,1,44,"2022-01-21 12:16:18"
"2016-06-17 21:00:00",ES,2016-06-17,24,1,41.5,"2022-01-21 12:16:18"
"2016-06-17 20:00:00",ES,2016-06-17,23,1,42.5,"2022-01-21 12:16:18"
"2016-06-17 19:00:00",ES,2016-06-17,22,1,43.25,"2022-01-21 12:16:18"
"2016-06-17 18:00:00",ES,2016-06-17,21,1,44.75,"2022-01-21 12:16:18"
"2016-06-17 17:00:00",ES,2016-06-17,20,1,43.25,"2022-01-21 12:16:18"
"2016-06-17 16:00:00",ES,2016-06-17,19,1,43.42,"2022-01-21 12:16:18"
"2016-06-17 15:00:00",ES,2016-06-17,18,1,44,"2022-01-21 12:16:18"
"2016-06-17 14:00:00",ES,2016-06-17,17,1,44,"2022-01-21 12:16:18"
"2016-06-17 13:00:00",ES,2016-06-17,16,1,44.96,"2022-01-21 12:16:18"
"2016-06-17 12:00:00",ES,2016-06-17,15,1,44,"2022-01-21 12:16:18"
"2016-06-17 11:00:00",ES,2016-06-17,14,1,44.96,"2022-01-21 12:16:18"
"2016-06-17 10:00:00",ES,2016-06-17,13,1,45.02,"2022-01-21 12:16:18"
"2016-06-17 09:00:00",ES,2016-06-17,12,1,45.46,"2022-01-21 12:16:18"
"2016-06-17 08:00:00",ES,2016-06-17,11,1,45,"2022-01-21 12:16:18"
"2016-06-17 07:00:00",ES,2016-06-17,10,1,44.96,"2022-01-21 12:16:18"
"2016-06-17 06:00:00",ES,2016-06-17,9,1,44.8,"2022-01-21 12:16:18"
"2016-06-17 05:00:00",ES,2016-06-17,8,1,44,"2022-01-21 12:16:18"
"2016-06-17 04:00:00",ES,2016-06-17,7,1,44.96,"2022-01-21 12:16:18"
"2016-06-17 03:00:00",ES,2016-06-17,6,1,44,"2022-01-21 12:16:18"
"2016-06-17 02:00:00",ES,2016-06-17,5,1,42.69,"2022-01-21 12:16:18"
"2016-06-17 01:00:00",ES,2016-06-17,4,1,42.69,"2022-01-21 12:16:18"
"2016-06-17 00:00:00",ES,2016-06-17,3,1,43.25,"2022-01-21 12:16:18"
"2016-06-16 23:00:00",ES,2016-06-17,2,1,44.75,"2022-01-21 12:16:18"
"2016-06-16 22:00:00",ES,2016-06-17,1,1,44.75,"2022-01-21 12:16:18"
"2016-06-16 21:00:00",ES,2016-06-16,24,1,48.03,"2022-01-21 12:16:18"
"2016-06-16 20:00:00",ES,2016-06-16,23,1,47.16,"2022-01-21 12:16:18"
"2016-06-16 19:00:00",ES,2016-06-16,22,1,41.51,"2022-01-21 12:16:18"
"2016-06-16 18:00:00",ES,2016-06-16,21,1,35.28,"2022-01-21 12:16:18"
"2016-06-16 17:00:00",ES,2016-06-16,20,1,35.2,"2022-01-21 12:16:18"
"2016-06-16 16:00:00",ES,2016-06-16,19,1,34.71,"2022-01-21 12:16:18"
"2016-06-16 15:00:00",ES,2016-06-16,18,1,35.69,"2022-01-21 12:16:18"
"2016-06-16 14:00:00",ES,2016-06-16,17,1,34.2,"2022-01-21 12:16:18"
"2016-06-16 13:00:00",ES,2016-06-16,16,1,36.1,"2022-01-21 12:16:18"
"2016-06-16 12:00:00",ES,2016-06-16,15,1,38.5,"2022-01-21 12:16:18"
"2016-06-16 11:00:00",ES,2016-06-16,14,1,41.98,"2022-01-21 12:16:18"
"2016-06-16 10:00:00",ES,2016-06-16,13,1,39,"2022-01-21 12:16:18"
"2016-06-16 09:00:00",ES,2016-06-16,12,1,36.99,"2022-01-21 12:16:18"
"2016-06-16 08:00:00",ES,2016-06-16,11,1,37.66,"2022-01-21 12:16:18"
"2016-06-16 07:00:00",ES,2016-06-16,10,1,38.09,"2022-01-21 12:16:18"
"2016-06-16 06:00:00",ES,2016-06-16,9,1,39.96,"2022-01-21 12:16:18"
"2016-06-16 05:00:00",ES,2016-06-16,8,1,37.82,"2022-01-21 12:16:18"
"2016-06-16 04:00:00",ES,2016-06-16,7,1,35.69,"2022-01-21 12:16:18"
"2016-06-16 03:00:00",ES,2016-06-16,6,1,28,"2022-01-21 12:16:18"
"2016-06-16 02:00:00",ES,2016-06-16,5,1,25.69,"2022-01-21 12:16:18"
"2016-06-16 01:00:00",ES,2016-06-16,4,1,26,"2022-01-21 12:16:18"
"2016-06-16 00:00:00",ES,2016-06-16,3,1,27,"2022-01-21 12:16:18"
"2016-06-15 23:00:00",ES,2016-06-16,2,1,35.69,"2022-01-21 12:16:18"
"2016-06-15 22:00:00",ES,2016-06-16,1,1,35.69,"2022-01-21 12:16:18"
"2016-06-15 21:00:00",ES,2016-06-15,24,1,33.25,"2022-01-21 12:16:18"
"2016-06-15 20:00:00",ES,2016-06-15,23,1,34.46,"2022-01-21 12:16:18"
"2016-06-15 19:00:00",ES,2016-06-15,22,1,33.25,"2022-01-21 12:16:18"
"2016-06-15 18:00:00",ES,2016-06-15,21,1,35.49,"2022-01-21 12:16:18"
"2016-06-15 17:00:00",ES,2016-06-15,20,1,36.91,"2022-01-21 12:16:18"
"2016-06-15 16:00:00",ES,2016-06-15,19,1,34.53,"2022-01-21 12:16:18"
"2016-06-15 15:00:00",ES,2016-06-15,18,1,31,"2022-01-21 12:16:18"
"2016-06-15 14:00:00",ES,2016-06-15,17,1,29.12,"2022-01-21 12:16:18"
"2016-06-15 13:00:00",ES,2016-06-15,16,1,29.21,"2022-01-21 12:16:18"
"2016-06-15 12:00:00",ES,2016-06-15,15,1,31.73,"2022-01-21 12:16:18"
"2016-06-15 11:00:00",ES,2016-06-15,14,1,33.51,"2022-01-21 12:16:18"
"2016-06-15 10:00:00",ES,2016-06-15,13,1,34.07,"2022-01-21 12:16:18"
"2016-06-15 09:00:00",ES,2016-06-15,12,1,35.9,"2022-01-21 12:16:18"
"2016-06-15 08:00:00",ES,2016-06-15,11,1,35.91,"2022-01-21 12:16:18"
"2016-06-15 07:00:00",ES,2016-06-15,10,1,36.2,"2022-01-21 12:16:18"
"2016-06-15 06:00:00",ES,2016-06-15,9,1,38.79,"2022-01-21 12:16:18"
"2016-06-15 05:00:00",ES,2016-06-15,8,1,34.98,"2022-01-21 12:16:18"
"2016-06-15 04:00:00",ES,2016-06-15,7,1,28.37,"2022-01-21 12:16:18"
"2016-06-15 03:00:00",ES,2016-06-15,6,1,25.31,"2022-01-21 12:16:18"
"2016-06-15 02:00:00",ES,2016-06-15,5,1,22.64,"2022-01-21 12:16:18"
"2016-06-15 01:00:00",ES,2016-06-15,4,1,23.73,"2022-01-21 12:16:18"
"2016-06-15 00:00:00",ES,2016-06-15,3,1,24.32,"2022-01-21 12:16:18"
"2016-06-14 23:00:00",ES,2016-06-15,2,1,26.5,"2022-01-21 12:16:18"
"2016-06-14 22:00:00",ES,2016-06-15,1,1,28.81,"2022-01-21 12:16:18"
"2016-06-14 21:00:00",ES,2016-06-14,24,1,30.51,"2022-01-21 12:16:18"
"2016-06-14 20:00:00",ES,2016-06-14,23,1,39.25,"2022-01-21 12:16:18"
"2016-06-14 19:00:00",ES,2016-06-14,22,1,40.1,"2022-01-21 12:16:18"
"2016-06-14 18:00:00",ES,2016-06-14,21,1,37.5,"2022-01-21 12:16:18"
"2016-06-14 17:00:00",ES,2016-06-14,20,1,37.5,"2022-01-21 12:16:18"
"2016-06-14 16:00:00",ES,2016-06-14,19,1,35.08,"2022-01-21 12:16:18"
"2016-06-14 15:00:00",ES,2016-06-14,18,1,33.51,"2022-01-21 12:16:18"
"2016-06-14 14:00:00",ES,2016-06-14,17,1,31.69,"2022-01-21 12:16:18"
"2016-06-14 13:00:00",ES,2016-06-14,16,1,33.51,"2022-01-21 12:16:18"
"2016-06-14 12:00:00",ES,2016-06-14,15,1,39.69,"2022-01-21 12:16:18"
"2016-06-14 11:00:00",ES,2016-06-14,14,1,39.75,"2022-01-21 12:16:18"
"2016-06-14 10:00:00",ES,2016-06-14,13,1,41.25,"2022-01-21 12:16:18"
"2016-06-14 09:00:00",ES,2016-06-14,12,1,41.25,"2022-01-21 12:16:18"
"2016-06-14 08:00:00",ES,2016-06-14,11,1,41.25,"2022-01-21 12:16:18"
"2016-06-14 07:00:00",ES,2016-06-14,10,1,41.69,"2022-01-21 12:16:18"
"2016-06-14 06:00:00",ES,2016-06-14,9,1,42.36,"2022-01-21 12:16:18"
"2016-06-14 05:00:00",ES,2016-06-14,8,1,39.75,"2022-01-21 12:16:18"
"2016-06-14 04:00:00",ES,2016-06-14,7,1,41.04,"2022-01-21 12:16:18"
"2016-06-14 03:00:00",ES,2016-06-14,6,1,37.51,"2022-01-21 12:16:18"
"2016-06-14 02:00:00",ES,2016-06-14,5,1,32.69,"2022-01-21 12:16:18"
"2016-06-14 01:00:00",ES,2016-06-14,4,1,31.69,"2022-01-21 12:16:18"
"2016-06-14 00:00:00",ES,2016-06-14,3,1,32.69,"2022-01-21 12:16:18"
"2016-06-13 23:00:00",ES,2016-06-14,2,1,33.51,"2022-01-21 12:16:18"
"2016-06-13 22:00:00",ES,2016-06-14,1,1,31.9,"2022-01-21 12:16:18"
"2016-06-13 21:00:00",ES,2016-06-13,24,1,33.51,"2022-01-21 12:16:18"
"2016-06-13 20:00:00",ES,2016-06-13,23,1,39.15,"2022-01-21 12:16:18"
"2016-06-13 19:00:00",ES,2016-06-13,22,1,39,"2022-01-21 12:16:18"
"2016-06-13 18:00:00",ES,2016-06-13,21,1,31.81,"2022-01-21 12:16:18"
"2016-06-13 17:00:00",ES,2016-06-13,20,1,32.21,"2022-01-21 12:16:18"
"2016-06-13 16:00:00",ES,2016-06-13,19,1,32.24,"2022-01-21 12:16:18"
"2016-06-13 15:00:00",ES,2016-06-13,18,1,32.21,"2022-01-21 12:16:18"
"2016-06-13 14:00:00",ES,2016-06-13,17,1,31.81,"2022-01-21 12:16:18"
"2016-06-13 13:00:00",ES,2016-06-13,16,1,33.51,"2022-01-21 12:16:18"
"2016-06-13 12:00:00",ES,2016-06-13,15,1,39.69,"2022-01-21 12:16:18"
"2016-06-13 11:00:00",ES,2016-06-13,14,1,40,"2022-01-21 12:16:18"
"2016-06-13 10:00:00",ES,2016-06-13,13,1,44.98,"2022-01-21 12:16:18"
"2016-06-13 09:00:00",ES,2016-06-13,12,1,45.93,"2022-01-21 12:16:18"
"2016-06-13 08:00:00",ES,2016-06-13,11,1,45.93,"2022-01-21 12:16:18"
"2016-06-13 07:00:00",ES,2016-06-13,10,1,41.03,"2022-01-21 12:16:18"
"2016-06-13 06:00:00",ES,2016-06-13,9,1,39.01,"2022-01-21 12:16:18"
"2016-06-13 05:00:00",ES,2016-06-13,8,1,33.51,"2022-01-21 12:16:18"
"2016-06-13 04:00:00",ES,2016-06-13,7,1,33.51,"2022-01-21 12:16:18"
"2016-06-13 03:00:00",ES,2016-06-13,6,1,30.84,"2022-01-21 12:16:18"
"2016-06-13 02:00:00",ES,2016-06-13,5,1,30.31,"2022-01-21 12:16:18"
"2016-06-13 01:00:00",ES,2016-06-13,4,1,30.31,"2022-01-21 12:16:18"
"2016-06-13 00:00:00",ES,2016-06-13,3,1,30.94,"2022-01-21 12:16:18"
"2016-06-12 23:00:00",ES,2016-06-13,2,1,32.51,"2022-01-21 12:16:18"
"2016-06-12 22:00:00",ES,2016-06-13,1,1,39,"2022-01-21 12:16:18"
"2016-06-12 21:00:00",ES,2016-06-12,24,1,46.8,"2022-01-21 12:16:18"
"2016-06-12 20:00:00",ES,2016-06-12,23,1,49,"2022-01-21 12:16:18"
"2016-06-12 19:00:00",ES,2016-06-12,22,1,43.04,"2022-01-21 12:16:18"
"2016-06-12 18:00:00",ES,2016-06-12,21,1,33.51,"2022-01-21 12:16:18"
"2016-06-12 17:00:00",ES,2016-06-12,20,1,30.51,"2022-01-21 12:16:18"
"2016-06-12 16:00:00",ES,2016-06-12,19,1,27.92,"2022-01-21 12:16:18"
"2016-06-12 15:00:00",ES,2016-06-12,18,1,29.39,"2022-01-21 12:16:18"
"2016-06-12 14:00:00",ES,2016-06-12,17,1,30.51,"2022-01-21 12:16:18"
"2016-06-12 13:00:00",ES,2016-06-12,16,1,33.21,"2022-01-21 12:16:18"
"2016-06-12 12:00:00",ES,2016-06-12,15,1,40.21,"2022-01-21 12:16:18"
"2016-06-12 11:00:00",ES,2016-06-12,14,1,33.51,"2022-01-21 12:16:18"
"2016-06-12 10:00:00",ES,2016-06-12,13,1,34,"2022-01-21 12:16:18"
"2016-06-12 09:00:00",ES,2016-06-12,12,1,33.54,"2022-01-21 12:16:18"
"2016-06-12 08:00:00",ES,2016-06-12,11,1,33.51,"2022-01-21 12:16:18"
"2016-06-12 07:00:00",ES,2016-06-12,10,1,39.69,"2022-01-21 12:16:18"
"2016-06-12 06:00:00",ES,2016-06-12,9,1,39.69,"2022-01-21 12:16:18"
"2016-06-12 05:00:00",ES,2016-06-12,8,1,33.51,"2022-01-21 12:16:18"
"2016-06-12 04:00:00",ES,2016-06-12,7,1,33.51,"2022-01-21 12:16:18"
"2016-06-12 03:00:00",ES,2016-06-12,6,1,35.41,"2022-01-21 12:16:18"
"2016-06-12 02:00:00",ES,2016-06-12,5,1,39,"2022-01-21 12:16:18"
"2016-06-12 01:00:00",ES,2016-06-12,4,1,39.69,"2022-01-21 12:16:18"
"2016-06-12 00:00:00",ES,2016-06-12,3,1,40,"2022-01-21 12:16:18"
"2016-06-11 23:00:00",ES,2016-06-12,2,1,41.69,"2022-01-21 12:16:18"
"2016-06-11 22:00:00",ES,2016-06-12,1,1,41.69,"2022-01-21 12:16:18"
"2016-06-11 21:00:00",ES,2016-06-11,24,1,36.34,"2022-01-21 12:16:18"
"2016-06-11 20:00:00",ES,2016-06-11,23,1,40.64,"2022-01-21 12:16:18"
"2016-06-11 19:00:00",ES,2016-06-11,22,1,40.01,"2022-01-21 12:16:18"
"2016-06-11 18:00:00",ES,2016-06-11,21,1,41.02,"2022-01-21 12:16:18"
"2016-06-11 17:00:00",ES,2016-06-11,20,1,34.3,"2022-01-21 12:16:18"
"2016-06-11 16:00:00",ES,2016-06-11,19,1,33.39,"2022-01-21 12:16:18"
"2016-06-11 15:00:00",ES,2016-06-11,18,1,33.59,"2022-01-21 12:16:18"
"2016-06-11 14:00:00",ES,2016-06-11,17,1,35.8,"2022-01-21 12:16:18"
"2016-06-11 13:00:00",ES,2016-06-11,16,1,39.69,"2022-01-21 12:16:18"
"2016-06-11 12:00:00",ES,2016-06-11,15,1,43.02,"2022-01-21 12:16:18"
"2016-06-11 11:00:00",ES,2016-06-11,14,1,46.03,"2022-01-21 12:16:18"
"2016-06-11 10:00:00",ES,2016-06-11,13,1,46,"2022-01-21 12:16:18"
"2016-06-11 09:00:00",ES,2016-06-11,12,1,46,"2022-01-21 12:16:18"
"2016-06-11 08:00:00",ES,2016-06-11,11,1,46.5,"2022-01-21 12:16:18"
"2016-06-11 07:00:00",ES,2016-06-11,10,1,45.02,"2022-01-21 12:16:18"
"2016-06-11 06:00:00",ES,2016-06-11,9,1,39.07,"2022-01-21 12:16:18"
"2016-06-11 05:00:00",ES,2016-06-11,8,1,33.69,"2022-01-21 12:16:18"
"2016-06-11 04:00:00",ES,2016-06-11,7,1,35.4,"2022-01-21 12:16:18"
"2016-06-11 03:00:00",ES,2016-06-11,6,1,35.61,"2022-01-21 12:16:18"
"2016-06-11 02:00:00",ES,2016-06-11,5,1,36.34,"2022-01-21 12:16:18"
"2016-06-11 01:00:00",ES,2016-06-11,4,1,39,"2022-01-21 12:16:18"
"2016-06-11 00:00:00",ES,2016-06-11,3,1,33.69,"2022-01-21 12:16:18"
"2016-06-10 00:00:00",ES,2016-06-10,3,1,39,"2022-01-21 12:16:14"
"2016-06-09 23:00:00",ES,2016-06-10,2,1,43.03,"2022-01-21 12:16:14"
"2016-06-09 22:00:00",ES,2016-06-10,1,1,47,"2022-01-21 12:16:14"
"2016-06-09 21:00:00",ES,2016-06-09,24,1,40.16,"2022-01-21 12:16:14"
"2016-06-09 20:00:00",ES,2016-06-09,23,1,46,"2022-01-21 12:16:14"
"2016-06-09 19:00:00",ES,2016-06-09,22,1,42,"2022-01-21 12:16:14"
"2016-06-09 18:00:00",ES,2016-06-09,21,1,40.51,"2022-01-21 12:16:14"
"2016-06-09 17:00:00",ES,2016-06-09,20,1,41.02,"2022-01-21 12:16:14"
"2016-06-09 16:00:00",ES,2016-06-09,19,1,42.5,"2022-01-21 12:16:14"
"2016-06-09 15:00:00",ES,2016-06-09,18,1,42.55,"2022-01-21 12:16:14"
"2016-06-09 14:00:00",ES,2016-06-09,17,1,42.5,"2022-01-21 12:16:14"
"2016-06-09 13:00:00",ES,2016-06-09,16,1,43.42,"2022-01-21 12:16:14"
"2016-06-09 12:00:00",ES,2016-06-09,15,1,41.64,"2022-01-21 12:16:14"
"2016-06-09 11:00:00",ES,2016-06-09,14,1,43.5,"2022-01-21 12:16:14"
"2016-06-09 10:00:00",ES,2016-06-09,13,1,44.03,"2022-01-21 12:16:14"
"2016-06-09 09:00:00",ES,2016-06-09,12,1,43,"2022-01-21 12:16:14"
"2016-06-09 08:00:00",ES,2016-06-09,11,1,43,"2022-01-21 12:16:14"
"2016-06-09 07:00:00",ES,2016-06-09,10,1,44,"2022-01-21 12:16:14"
"2016-06-09 06:00:00",ES,2016-06-09,9,1,49,"2022-01-21 12:16:14"
"2016-06-09 05:00:00",ES,2016-06-09,8,1,44.58,"2022-01-21 12:16:14"
"2016-06-09 04:00:00",ES,2016-06-09,7,1,39.52,"2022-01-21 12:16:14"
"2016-06-09 03:00:00",ES,2016-06-09,6,1,36.49,"2022-01-21 12:16:14"
"2016-06-09 02:00:00",ES,2016-06-09,5,1,33.96,"2022-01-21 12:16:14"
"2016-06-09 01:00:00",ES,2016-06-09,4,1,35.67,"2022-01-21 12:16:14"
"2016-06-09 00:00:00",ES,2016-06-09,3,1,36.49,"2022-01-21 12:16:14"
"2016-06-08 23:00:00",ES,2016-06-09,2,1,39.42,"2022-01-21 12:16:14"
"2016-06-08 22:00:00",ES,2016-06-09,1,1,40.16,"2022-01-21 12:16:14"
"2016-06-08 21:00:00",ES,2016-06-08,24,1,44.98,"2022-01-21 12:16:14"
"2016-06-08 20:00:00",ES,2016-06-08,23,1,49.09,"2022-01-21 12:16:14"
"2016-06-08 19:00:00",ES,2016-06-08,22,1,49.62,"2022-01-21 12:16:14"
"2016-06-08 18:00:00",ES,2016-06-08,21,1,47.77,"2022-01-21 12:16:14"
"2016-06-08 17:00:00",ES,2016-06-08,20,1,45,"2022-01-21 12:16:14"
"2016-06-08 16:00:00",ES,2016-06-08,19,1,44.23,"2022-01-21 12:16:14"
"2016-06-08 15:00:00",ES,2016-06-08,18,1,43.1,"2022-01-21 12:16:14"
"2016-06-08 14:00:00",ES,2016-06-08,17,1,42.98,"2022-01-21 12:16:14"
"2016-06-08 13:00:00",ES,2016-06-08,16,1,40.91,"2022-01-21 12:16:14"
"2016-06-08 12:00:00",ES,2016-06-08,15,1,41,"2022-01-21 12:16:14"
"2016-06-08 11:00:00",ES,2016-06-08,14,1,42.55,"2022-01-21 12:16:14"
"2016-06-08 10:00:00",ES,2016-06-08,13,1,43.62,"2022-01-21 12:16:14"
"2016-06-08 09:00:00",ES,2016-06-08,12,1,42,"2022-01-21 12:16:14"
"2016-06-08 08:00:00",ES,2016-06-08,11,1,41.47,"2022-01-21 12:16:14"
"2016-06-08 07:00:00",ES,2016-06-08,10,1,42.56,"2022-01-21 12:16:14"
"2016-06-08 06:00:00",ES,2016-06-08,9,1,49.98,"2022-01-21 12:16:14"
"2016-06-08 05:00:00",ES,2016-06-08,8,1,47.44,"2022-01-21 12:16:14"
"2016-06-08 04:00:00",ES,2016-06-08,7,1,40.51,"2022-01-21 12:16:14"
"2016-06-08 03:00:00",ES,2016-06-08,6,1,36.75,"2022-01-21 12:16:14"
"2016-06-08 02:00:00",ES,2016-06-08,5,1,36.49,"2022-01-21 12:16:14"
"2016-06-08 01:00:00",ES,2016-06-08,4,1,36.49,"2022-01-21 12:16:14"
"2016-06-08 00:00:00",ES,2016-06-08,3,1,35.69,"2022-01-21 12:16:14"
"2016-06-07 23:00:00",ES,2016-06-08,2,1,36.49,"2022-01-21 12:16:14"
"2016-06-07 22:00:00",ES,2016-06-08,1,1,40,"2022-01-21 12:16:14"
"2016-06-07 21:00:00",ES,2016-06-07,24,1,44.69,"2022-01-21 12:16:14"
"2016-06-07 20:00:00",ES,2016-06-07,23,1,49,"2022-01-21 12:16:14"
"2016-06-07 19:00:00",ES,2016-06-07,22,1,48.25,"2022-01-21 12:16:14"
"2016-06-07 18:00:00",ES,2016-06-07,21,1,44.5,"2022-01-21 12:16:14"
"2016-06-07 17:00:00",ES,2016-06-07,20,1,44.91,"2022-01-21 12:16:14"
"2016-06-07 16:00:00",ES,2016-06-07,19,1,45.75,"2022-01-21 12:16:14"
"2016-06-07 15:00:00",ES,2016-06-07,18,1,47.51,"2022-01-21 12:16:14"
"2016-06-07 14:00:00",ES,2016-06-07,17,1,45.75,"2022-01-21 12:16:14"
"2016-06-07 13:00:00",ES,2016-06-07,16,1,45,"2022-01-21 12:16:14"
"2016-06-07 12:00:00",ES,2016-06-07,15,1,45,"2022-01-21 12:16:14"
"2016-06-07 11:00:00",ES,2016-06-07,14,1,45.69,"2022-01-21 12:16:14"
"2016-06-07 10:00:00",ES,2016-06-07,13,1,45.69,"2022-01-21 12:16:14"
"2016-06-07 09:00:00",ES,2016-06-07,12,1,45,"2022-01-21 12:16:14"
"2016-06-07 08:00:00",ES,2016-06-07,11,1,45.69,"2022-01-21 12:16:14"
"2016-06-07 07:00:00",ES,2016-06-07,10,1,45,"2022-01-21 12:16:14"
"2016-06-07 06:00:00",ES,2016-06-07,9,1,49.5,"2022-01-21 12:16:14"
"2016-06-07 05:00:00",ES,2016-06-07,8,1,49.98,"2022-01-21 12:16:14"
"2016-06-07 04:00:00",ES,2016-06-07,7,1,45,"2022-01-21 12:16:14"
"2016-06-07 03:00:00",ES,2016-06-07,6,1,43.04,"2022-01-21 12:16:14"
"2016-06-07 02:00:00",ES,2016-06-07,5,1,42.83,"2022-01-21 12:16:14"
"2016-06-07 01:00:00",ES,2016-06-07,4,1,44.69,"2022-01-21 12:16:14"
"2016-06-07 00:00:00",ES,2016-06-07,3,1,45,"2022-01-21 12:16:14"
"2016-06-06 23:00:00",ES,2016-06-07,2,1,45.43,"2022-01-21 12:16:14"
"2016-06-06 22:00:00",ES,2016-06-07,1,1,48.7,"2022-01-21 12:16:14"
"2016-06-06 21:00:00",ES,2016-06-06,24,1,46.5,"2022-01-21 12:16:14"
"2016-06-06 20:00:00",ES,2016-06-06,23,1,45.75,"2022-01-21 12:16:14"
"2016-06-06 19:00:00",ES,2016-06-06,22,1,46.5,"2022-01-21 12:16:14"
"2016-06-06 18:00:00",ES,2016-06-06,21,1,44.02,"2022-01-21 12:16:14"
"2016-06-06 17:00:00",ES,2016-06-06,20,1,42.57,"2022-01-21 12:16:14"
"2016-06-06 16:00:00",ES,2016-06-06,19,1,45.75,"2022-01-21 12:16:14"
"2016-06-06 15:00:00",ES,2016-06-06,18,1,46,"2022-01-21 12:16:14"
"2016-06-06 14:00:00",ES,2016-06-06,17,1,44.69,"2022-01-21 12:16:14"
"2016-06-06 13:00:00",ES,2016-06-06,16,1,44.69,"2022-01-21 12:16:14"
"2016-06-06 12:00:00",ES,2016-06-06,15,1,46.1,"2022-01-21 12:16:14"
"2016-06-06 11:00:00",ES,2016-06-06,14,1,42.01,"2022-01-21 12:16:14"
"2016-06-06 10:00:00",ES,2016-06-06,13,1,43,"2022-01-21 12:16:14"
"2016-06-06 09:00:00",ES,2016-06-06,12,1,43,"2022-01-21 12:16:14"
"2016-06-06 08:00:00",ES,2016-06-06,11,1,43.42,"2022-01-21 12:16:14"
"2016-06-06 07:00:00",ES,2016-06-06,10,1,43.78,"2022-01-21 12:16:14"
"2016-06-06 06:00:00",ES,2016-06-06,9,1,47.43,"2022-01-21 12:16:14"
"2016-06-06 05:00:00",ES,2016-06-06,8,1,47,"2022-01-21 12:16:14"
"2016-06-06 04:00:00",ES,2016-06-06,7,1,44.69,"2022-01-21 12:16:14"
"2016-06-06 03:00:00",ES,2016-06-06,6,1,42.69,"2022-01-21 12:16:14"
"2016-06-06 02:00:00",ES,2016-06-06,5,1,41.02,"2022-01-21 12:16:14"
"2016-06-06 01:00:00",ES,2016-06-06,4,1,41.02,"2022-01-21 12:16:14"
"2016-06-06 00:00:00",ES,2016-06-06,3,1,42,"2022-01-21 12:16:14"
"2016-06-05 23:00:00",ES,2016-06-06,2,1,44.5,"2022-01-21 12:16:14"
"2016-06-05 22:00:00",ES,2016-06-06,1,1,46.69,"2022-01-21 12:16:14"
"2016-06-05 21:00:00",ES,2016-06-05,24,1,42,"2022-01-21 12:16:14"
"2016-06-05 20:00:00",ES,2016-06-05,23,1,45.5,"2022-01-21 12:16:14"
"2016-06-05 19:00:00",ES,2016-06-05,22,1,44.63,"2022-01-21 12:16:14"
"2016-06-05 18:00:00",ES,2016-06-05,21,1,41.02,"2022-01-21 12:16:14"
"2016-06-05 17:00:00",ES,2016-06-05,20,1,39.19,"2022-01-21 12:16:14"
"2016-06-05 16:00:00",ES,2016-06-05,19,1,37.59,"2022-01-21 12:16:14"
"2016-06-05 15:00:00",ES,2016-06-05,18,1,37.69,"2022-01-21 12:16:14"
"2016-06-05 14:00:00",ES,2016-06-05,17,1,38.19,"2022-01-21 12:16:14"
"2016-06-05 13:00:00",ES,2016-06-05,16,1,40,"2022-01-21 12:16:14"
"2016-06-05 12:00:00",ES,2016-06-05,15,1,40.23,"2022-01-21 12:16:14"
"2016-06-05 11:00:00",ES,2016-06-05,14,1,38.01,"2022-01-21 12:16:14"
"2016-06-05 10:00:00",ES,2016-06-05,13,1,38,"2022-01-21 12:16:14"
"2016-06-05 09:00:00",ES,2016-06-05,12,1,37.69,"2022-01-21 12:16:14"
"2016-06-05 08:00:00",ES,2016-06-05,11,1,40.23,"2022-01-21 12:16:14"
"2016-06-05 07:00:00",ES,2016-06-05,10,1,40,"2022-01-21 12:16:14"
"2016-06-05 06:00:00",ES,2016-06-05,9,1,39.59,"2022-01-21 12:16:14"
"2016-06-05 05:00:00",ES,2016-06-05,8,1,38.69,"2022-01-21 12:16:14"
"2016-06-05 04:00:00",ES,2016-06-05,7,1,39.19,"2022-01-21 12:16:14"
"2016-06-05 03:00:00",ES,2016-06-05,6,1,38.69,"2022-01-21 12:16:14"
"2016-06-05 02:00:00",ES,2016-06-05,5,1,38.69,"2022-01-21 12:16:14"
"2016-06-05 01:00:00",ES,2016-06-05,4,1,38.69,"2022-01-21 12:16:14"
"2016-06-05 00:00:00",ES,2016-06-05,3,1,39.19,"2022-01-21 12:16:14"
"2016-06-04 23:00:00",ES,2016-06-05,2,1,40.24,"2022-01-21 12:16:14"
"2016-06-04 22:00:00",ES,2016-06-05,1,1,41,"2022-01-21 12:16:14"
"2016-06-04 21:00:00",ES,2016-06-04,24,1,40.69,"2022-01-21 12:16:14"
"2016-06-04 20:00:00",ES,2016-06-04,23,1,42,"2022-01-21 12:16:14"
"2016-06-04 19:00:00",ES,2016-06-04,22,1,41.7,"2022-01-21 12:16:14"
"2016-06-04 18:00:00",ES,2016-06-04,21,1,38.79,"2022-01-21 12:16:14"
"2016-06-04 17:00:00",ES,2016-06-04,20,1,39,"2022-01-21 12:16:14"
"2016-06-04 16:00:00",ES,2016-06-04,19,1,36.69,"2022-01-21 12:16:14"
"2016-06-04 15:00:00",ES,2016-06-04,18,1,36.69,"2022-01-21 12:16:14"
"2016-06-04 14:00:00",ES,2016-06-04,17,1,38,"2022-01-21 12:16:14"
"2016-06-04 13:00:00",ES,2016-06-04,16,1,39.69,"2022-01-21 12:16:14"
"2016-06-04 12:00:00",ES,2016-06-04,15,1,40.69,"2022-01-21 12:16:14"
"2016-06-04 11:00:00",ES,2016-06-04,14,1,39.23,"2022-01-21 12:16:14"
"2016-06-04 10:00:00",ES,2016-06-04,13,1,38.69,"2022-01-21 12:16:14"
"2016-06-04 09:00:00",ES,2016-06-04,12,1,38.38,"2022-01-21 12:16:14"
"2016-06-04 08:00:00",ES,2016-06-04,11,1,36.69,"2022-01-21 12:16:14"
"2016-06-04 07:00:00",ES,2016-06-04,10,1,39.07,"2022-01-21 12:16:14"
"2016-06-04 06:00:00",ES,2016-06-04,9,1,39.55,"2022-01-21 12:16:14"
"2016-06-04 05:00:00",ES,2016-06-04,8,1,40.07,"2022-01-21 12:16:14"
"2016-06-04 04:00:00",ES,2016-06-04,7,1,40,"2022-01-21 12:16:14"
"2016-06-04 03:00:00",ES,2016-06-04,6,1,40,"2022-01-21 12:16:14"
"2016-06-04 02:00:00",ES,2016-06-04,5,1,40.01,"2022-01-21 12:16:14"
"2016-06-04 01:00:00",ES,2016-06-04,4,1,41.02,"2022-01-21 12:16:14"
"2016-06-04 00:00:00",ES,2016-06-04,3,1,43.36,"2022-01-21 12:16:14"
"2016-06-03 23:00:00",ES,2016-06-04,2,1,41.35,"2022-01-21 12:16:14"
"2016-06-03 22:00:00",ES,2016-06-04,1,1,42,"2022-01-21 12:16:14"
"2016-06-03 21:00:00",ES,2016-06-03,24,1,41.5,"2022-01-21 12:16:14"
"2016-06-03 20:00:00",ES,2016-06-03,23,1,41.89,"2022-01-21 12:16:14"
"2016-06-03 19:00:00",ES,2016-06-03,22,1,40.7,"2022-01-21 12:16:14"
"2016-06-03 18:00:00",ES,2016-06-03,21,1,35.94,"2022-01-21 12:16:14"
"2016-06-03 17:00:00",ES,2016-06-03,20,1,35.01,"2022-01-21 12:16:14"
"2016-06-03 16:00:00",ES,2016-06-03,19,1,35.89,"2022-01-21 12:16:14"
"2016-06-03 15:00:00",ES,2016-06-03,18,1,37.5,"2022-01-21 12:16:14"
"2016-06-03 14:00:00",ES,2016-06-03,17,1,37.3,"2022-01-21 12:16:14"
"2016-06-03 13:00:00",ES,2016-06-03,16,1,39.07,"2022-01-21 12:16:14"
"2016-06-03 12:00:00",ES,2016-06-03,15,1,40.79,"2022-01-21 12:16:14"
"2016-06-03 11:00:00",ES,2016-06-03,14,1,42,"2022-01-21 12:16:14"
"2016-06-03 10:00:00",ES,2016-06-03,13,1,42,"2022-01-21 12:16:14"
"2016-06-03 09:00:00",ES,2016-06-03,12,1,42,"2022-01-21 12:16:14"
"2016-06-03 08:00:00",ES,2016-06-03,11,1,42.5,"2022-01-21 12:16:14"
"2016-06-03 07:00:00",ES,2016-06-03,10,1,43,"2022-01-21 12:16:14"
"2016-06-03 06:00:00",ES,2016-06-03,9,1,44.5,"2022-01-21 12:16:14"
"2016-06-03 05:00:00",ES,2016-06-03,8,1,42.5,"2022-01-21 12:16:14"
"2016-06-03 04:00:00",ES,2016-06-03,7,1,41.93,"2022-01-21 12:16:14"
"2016-06-03 03:00:00",ES,2016-06-03,6,1,40.92,"2022-01-21 12:16:14"
"2016-06-03 02:00:00",ES,2016-06-03,5,1,40.69,"2022-01-21 12:16:14"
"2016-06-03 01:00:00",ES,2016-06-03,4,1,40.92,"2022-01-21 12:16:14"
"2016-06-03 00:00:00",ES,2016-06-03,3,1,40.77,"2022-01-21 12:16:14"
"2016-06-02 23:00:00",ES,2016-06-03,2,1,41.19,"2022-01-21 12:16:14"
"2016-06-02 22:00:00",ES,2016-06-03,1,1,43.04,"2022-01-21 12:16:14"
"2016-06-02 21:00:00",ES,2016-06-02,24,1,37.69,"2022-01-21 12:16:14"
"2016-06-02 20:00:00",ES,2016-06-02,23,1,41.5,"2022-01-21 12:16:14"
"2016-06-02 19:00:00",ES,2016-06-02,22,1,42.7,"2022-01-21 12:16:14"
"2016-06-02 18:00:00",ES,2016-06-02,21,1,42.72,"2022-01-21 12:16:14"
"2016-06-02 17:00:00",ES,2016-06-02,20,1,41.5,"2022-01-21 12:16:14"
"2016-06-02 16:00:00",ES,2016-06-02,19,1,41.5,"2022-01-21 12:16:14"
"2016-06-02 15:00:00",ES,2016-06-02,18,1,41.5,"2022-01-21 12:16:14"
"2016-06-02 14:00:00",ES,2016-06-02,17,1,40.5,"2022-01-21 12:16:14"
"2016-06-02 13:00:00",ES,2016-06-02,16,1,40.6,"2022-01-21 12:16:14"
"2016-06-02 12:00:00",ES,2016-06-02,15,1,41,"2022-01-21 12:16:14"
"2016-06-02 11:00:00",ES,2016-06-02,14,1,41.5,"2022-01-21 12:16:14"
"2016-06-02 10:00:00",ES,2016-06-02,13,1,41.01,"2022-01-21 12:16:14"
"2016-06-02 09:00:00",ES,2016-06-02,12,1,41,"2022-01-21 12:16:14"
"2016-06-02 08:00:00",ES,2016-06-02,11,1,41.01,"2022-01-21 12:16:14"
"2016-06-02 07:00:00",ES,2016-06-02,10,1,40.5,"2022-01-21 12:16:14"
"2016-06-02 06:00:00",ES,2016-06-02,9,1,41,"2022-01-21 12:16:14"
"2016-06-02 05:00:00",ES,2016-06-02,8,1,40.69,"2022-01-21 12:16:14"
"2016-06-02 04:00:00",ES,2016-06-02,7,1,40,"2022-01-21 12:16:14"
"2016-06-02 03:00:00",ES,2016-06-02,6,1,35.94,"2022-01-21 12:16:14"
"2016-06-02 02:00:00",ES,2016-06-02,5,1,35.01,"2022-01-21 12:16:14"
"2016-06-02 01:00:00",ES,2016-06-02,4,1,35.01,"2022-01-21 12:16:14"
"2016-06-02 00:00:00",ES,2016-06-02,3,1,35.69,"2022-01-21 12:16:14"
"2016-06-01 23:00:00",ES,2016-06-02,2,1,37.19,"2022-01-21 12:16:14"
"2016-06-01 22:00:00",ES,2016-06-02,1,1,40,"2022-01-21 12:16:14"
"2016-06-01 21:00:00",ES,2016-06-01,24,1,41.83,"2022-01-21 12:16:14"
"2016-06-01 20:00:00",ES,2016-06-01,23,1,40.5,"2022-01-21 12:16:14"
"2016-06-01 19:00:00",ES,2016-06-01,22,1,40.5,"2022-01-21 12:16:14"
"2016-06-01 18:00:00",ES,2016-06-01,21,1,39.01,"2022-01-21 12:16:14"
"2016-06-01 17:00:00",ES,2016-06-01,20,1,38.69,"2022-01-21 12:16:14"
"2016-06-01 16:00:00",ES,2016-06-01,19,1,39.01,"2022-01-21 12:16:14"
"2016-06-01 15:00:00",ES,2016-06-01,18,1,39.5,"2022-01-21 12:16:14"
"2016-06-01 14:00:00",ES,2016-06-01,17,1,39.19,"2022-01-21 12:16:14"
"2016-06-01 13:00:00",ES,2016-06-01,16,1,38.83,"2022-01-21 12:16:14"
"2016-06-01 12:00:00",ES,2016-06-01,15,1,39.5,"2022-01-21 12:16:14"
"2016-06-01 11:00:00",ES,2016-06-01,14,1,39.94,"2022-01-21 12:16:14"
"2016-06-01 10:00:00",ES,2016-06-01,13,1,39.79,"2022-01-21 12:16:14"
"2016-06-01 09:00:00",ES,2016-06-01,12,1,40.51,"2022-01-21 12:16:14"
"2016-06-01 08:00:00",ES,2016-06-01,11,1,40.44,"2022-01-21 12:16:14"
"2016-06-01 07:00:00",ES,2016-06-01,10,1,41,"2022-01-21 12:16:14"
"2016-06-01 06:00:00",ES,2016-06-01,9,1,40.87,"2022-01-21 12:16:14"
"2016-06-01 05:00:00",ES,2016-06-01,8,1,38.29,"2022-01-21 12:16:14"
"2016-06-01 04:00:00",ES,2016-06-01,7,1,33.6,"2022-01-21 12:16:14"
"2016-06-01 03:00:00",ES,2016-06-01,6,1,31,"2022-01-21 12:16:14"
"2016-06-01 02:00:00",ES,2016-06-01,5,1,27.09,"2022-01-21 12:16:14"
"2016-06-01 01:00:00",ES,2016-06-01,4,1,27.09,"2022-01-21 12:16:14"
"2016-06-01 00:00:00",ES,2016-06-01,3,1,31,"2022-01-21 12:16:14"
"2016-05-31 23:00:00",ES,2016-06-01,2,1,33,"2022-01-21 12:16:14"
"2016-05-31 22:00:00",ES,2016-06-01,1,1,37.91,"2022-01-21 12:16:14"
"2016-05-31 21:00:00",ES,2016-05-31,24,1,36.44,"2022-01-21 12:16:14"
"2016-05-31 20:00:00",ES,2016-05-31,23,1,38.65,"2022-01-21 12:16:14"
"2016-05-31 19:00:00",ES,2016-05-31,22,1,40,"2022-01-21 12:16:14"
"2016-05-31 18:00:00",ES,2016-05-31,21,1,38.29,"2022-01-21 12:16:14"
"2016-05-31 17:00:00",ES,2016-05-31,20,1,37.91,"2022-01-21 12:16:14"
"2016-05-31 16:00:00",ES,2016-05-31,19,1,37.19,"2022-01-21 12:16:14"
"2016-05-31 15:00:00",ES,2016-05-31,18,1,37.91,"2022-01-21 12:16:14"
"2016-05-31 14:00:00",ES,2016-05-31,17,1,37.91,"2022-01-21 12:16:14"
"2016-05-31 13:00:00",ES,2016-05-31,16,1,37.91,"2022-01-21 12:16:14"
"2016-05-31 12:00:00",ES,2016-05-31,15,1,37.91,"2022-01-21 12:16:14"
"2016-05-31 11:00:00",ES,2016-05-31,14,1,38.89,"2022-01-21 12:16:14"
"2016-05-31 10:00:00",ES,2016-05-31,13,1,38.89,"2022-01-21 12:16:14"
"2016-05-31 09:00:00",ES,2016-05-31,12,1,38.45,"2022-01-21 12:16:14"
"2016-05-31 08:00:00",ES,2016-05-31,11,1,39.03,"2022-01-21 12:16:14"
"2016-05-31 07:00:00",ES,2016-05-31,10,1,40,"2022-01-21 12:16:14"
"2016-05-31 06:00:00",ES,2016-05-31,9,1,42.01,"2022-01-21 12:16:14"
"2016-05-31 05:00:00",ES,2016-05-31,8,1,41.05,"2022-01-21 12:16:14"
"2016-05-31 04:00:00",ES,2016-05-31,7,1,37.84,"2022-01-21 12:16:14"
"2016-05-31 03:00:00",ES,2016-05-31,6,1,32.19,"2022-01-21 12:16:14"
"2016-05-31 02:00:00",ES,2016-05-31,5,1,31.9,"2022-01-21 12:16:14"
"2016-05-31 01:00:00",ES,2016-05-31,4,1,32.29,"2022-01-21 12:16:14"
"2016-05-31 00:00:00",ES,2016-05-31,3,1,35,"2022-01-21 12:16:14"
"2016-05-30 23:00:00",ES,2016-05-31,2,1,36.82,"2022-01-21 12:16:14"
"2016-05-30 22:00:00",ES,2016-05-31,1,1,38.02,"2022-01-21 12:16:14"
"2016-05-30 21:00:00",ES,2016-05-30,24,1,35.7,"2022-01-21 12:16:14"
"2016-05-30 20:00:00",ES,2016-05-30,23,1,37.86,"2022-01-21 12:16:14"
"2016-05-30 19:00:00",ES,2016-05-30,22,1,40.09,"2022-01-21 12:16:14"
"2016-05-30 18:00:00",ES,2016-05-30,21,1,36.52,"2022-01-21 12:16:14"
"2016-05-30 17:00:00",ES,2016-05-30,20,1,35.7,"2022-01-21 12:16:14"
"2016-05-30 16:00:00",ES,2016-05-30,19,1,36.15,"2022-01-21 12:16:14"
"2016-05-30 15:00:00",ES,2016-05-30,18,1,36.7,"2022-01-21 12:16:14"
"2016-05-30 14:00:00",ES,2016-05-30,17,1,37.19,"2022-01-21 12:16:14"
"2016-05-30 13:00:00",ES,2016-05-30,16,1,38.01,"2022-01-21 12:16:14"
"2016-05-30 12:00:00",ES,2016-05-30,15,1,39.01,"2022-01-21 12:16:14"
"2016-05-30 11:00:00",ES,2016-05-30,14,1,40.09,"2022-01-21 12:16:14"
"2016-05-30 10:00:00",ES,2016-05-30,13,1,39.07,"2022-01-21 12:16:14"
"2016-05-30 09:00:00",ES,2016-05-30,12,1,38.04,"2022-01-21 12:16:14"
"2016-05-30 08:00:00",ES,2016-05-30,11,1,37.99,"2022-01-21 12:16:14"
"2016-05-30 07:00:00",ES,2016-05-30,10,1,38.04,"2022-01-21 12:16:14"
"2016-05-30 06:00:00",ES,2016-05-30,9,1,38.25,"2022-01-21 12:16:14"
"2016-05-30 05:00:00",ES,2016-05-30,8,1,34.94,"2022-01-21 12:16:14"
"2016-05-30 04:00:00",ES,2016-05-30,7,1,32.95,"2022-01-21 12:16:14"
"2016-05-30 03:00:00",ES,2016-05-30,6,1,30.95,"2022-01-21 12:16:14"
"2016-05-30 02:00:00",ES,2016-05-30,5,1,27.6,"2022-01-21 12:16:14"
"2016-05-30 01:00:00",ES,2016-05-30,4,1,27.85,"2022-01-21 12:16:14"
"2016-05-30 00:00:00",ES,2016-05-30,3,1,27.25,"2022-01-21 12:16:14"
"2016-05-29 23:00:00",ES,2016-05-30,2,1,28.75,"2022-01-21 12:16:14"
"2016-05-29 22:00:00",ES,2016-05-30,1,1,32.95,"2022-01-21 12:16:14"
"2016-05-29 21:00:00",ES,2016-05-29,24,1,29.4,"2022-01-21 12:16:14"
"2016-05-29 20:00:00",ES,2016-05-29,23,1,35.81,"2022-01-21 12:16:14"
"2016-05-29 19:00:00",ES,2016-05-29,22,1,26,"2022-01-21 12:16:14"
"2016-05-29 18:00:00",ES,2016-05-29,21,1,17.45,"2022-01-21 12:16:14"
"2016-05-29 17:00:00",ES,2016-05-29,20,1,12.94,"2022-01-21 12:16:14"
"2016-05-29 16:00:00",ES,2016-05-29,19,1,9.05,"2022-01-21 12:16:14"
"2016-05-29 15:00:00",ES,2016-05-29,18,1,7.07,"2022-01-21 12:16:14"
"2016-05-29 14:00:00",ES,2016-05-29,17,1,5.48,"2022-01-21 12:16:14"
"2016-05-29 13:00:00",ES,2016-05-29,16,1,8,"2022-01-21 12:16:14"
"2016-05-29 12:00:00",ES,2016-05-29,15,1,12.4,"2022-01-21 12:16:14"
"2016-05-29 11:00:00",ES,2016-05-29,14,1,12,"2022-01-21 12:16:14"
"2016-05-29 10:00:00",ES,2016-05-29,13,1,13.05,"2022-01-21 12:16:14"
"2016-05-29 09:00:00",ES,2016-05-29,12,1,13.19,"2022-01-21 12:16:14"
"2016-05-29 08:00:00",ES,2016-05-29,11,1,11.19,"2022-01-21 12:16:14"
"2016-05-29 07:00:00",ES,2016-05-29,10,1,7.21,"2022-01-21 12:16:14"
"2016-05-29 06:00:00",ES,2016-05-29,9,1,6.24,"2022-01-21 12:16:14"
"2016-05-29 05:00:00",ES,2016-05-29,8,1,6.66,"2022-01-21 12:16:14"
"2016-05-29 04:00:00",ES,2016-05-29,7,1,6.33,"2022-01-21 12:16:14"
"2016-05-29 03:00:00",ES,2016-05-29,6,1,6.16,"2022-01-21 12:16:14"
"2016-05-29 02:00:00",ES,2016-05-29,5,1,7.63,"2022-01-21 12:16:14"
"2016-05-29 01:00:00",ES,2016-05-29,4,1,9.84,"2022-01-21 12:16:14"
"2016-05-29 00:00:00",ES,2016-05-29,3,1,11.19,"2022-01-21 12:16:14"
"2016-05-28 23:00:00",ES,2016-05-29,2,1,12.4,"2022-01-21 12:16:14"
"2016-05-28 22:00:00",ES,2016-05-29,1,1,17.69,"2022-01-21 12:16:14"
"2016-05-28 21:00:00",ES,2016-05-28,24,1,25.18,"2022-01-21 12:16:14"
"2016-05-28 20:00:00",ES,2016-05-28,23,1,29.4,"2022-01-21 12:16:14"
"2016-05-28 19:00:00",ES,2016-05-28,22,1,26.06,"2022-01-21 12:16:14"
"2016-05-28 18:00:00",ES,2016-05-28,21,1,22.24,"2022-01-21 12:16:14"
"2016-05-28 17:00:00",ES,2016-05-28,20,1,18.1,"2022-01-21 12:16:14"
"2016-05-28 16:00:00",ES,2016-05-28,19,1,17.87,"2022-01-21 12:16:14"
"2016-05-28 15:00:00",ES,2016-05-28,18,1,17.86,"2022-01-21 12:16:14"
"2016-05-28 14:00:00",ES,2016-05-28,17,1,19.72,"2022-01-21 12:16:14"
"2016-05-28 13:00:00",ES,2016-05-28,16,1,20.8,"2022-01-21 12:16:14"
"2016-05-28 12:00:00",ES,2016-05-28,15,1,21.87,"2022-01-21 12:16:14"
"2016-05-28 11:00:00",ES,2016-05-28,14,1,23.2,"2022-01-21 12:16:14"
"2016-05-28 10:00:00",ES,2016-05-28,13,1,25.45,"2022-01-21 12:16:14"
"2016-05-28 09:00:00",ES,2016-05-28,12,1,27.55,"2022-01-21 12:16:14"
"2016-05-28 08:00:00",ES,2016-05-28,11,1,28.39,"2022-01-21 12:16:14"
"2016-05-28 07:00:00",ES,2016-05-28,10,1,28.95,"2022-01-21 12:16:14"
"2016-05-28 06:00:00",ES,2016-05-28,9,1,26.57,"2022-01-21 12:16:14"
"2016-05-28 05:00:00",ES,2016-05-28,8,1,24,"2022-01-21 12:16:14"
"2016-05-28 04:00:00",ES,2016-05-28,7,1,22.56,"2022-01-21 12:16:14"
"2016-05-28 03:00:00",ES,2016-05-28,6,1,22.16,"2022-01-21 12:16:14"
"2016-05-28 02:00:00",ES,2016-05-28,5,1,22.24,"2022-01-21 12:16:14"
"2016-05-28 01:00:00",ES,2016-05-28,4,1,22.16,"2022-01-21 12:16:14"
"2016-05-28 00:00:00",ES,2016-05-28,3,1,22.79,"2022-01-21 12:16:14"
"2016-05-27 23:00:00",ES,2016-05-28,2,1,26.03,"2022-01-21 12:16:14"
"2016-05-27 22:00:00",ES,2016-05-28,1,1,28.92,"2022-01-21 12:16:14"
"2016-05-27 21:00:00",ES,2016-05-27,24,1,32.8,"2022-01-21 12:16:14"
"2016-05-27 20:00:00",ES,2016-05-27,23,1,35.47,"2022-01-21 12:16:14"
"2016-05-27 19:00:00",ES,2016-05-27,22,1,35.66,"2022-01-21 12:16:14"
"2016-05-27 18:00:00",ES,2016-05-27,21,1,32.19,"2022-01-21 12:16:14"
"2016-05-27 17:00:00",ES,2016-05-27,20,1,33.2,"2022-01-21 12:16:14"
"2016-05-27 16:00:00",ES,2016-05-27,19,1,32.91,"2022-01-21 12:16:14"
"2016-05-27 15:00:00",ES,2016-05-27,18,1,33.42,"2022-01-21 12:16:14"
"2016-05-27 14:00:00",ES,2016-05-27,17,1,30.46,"2022-01-21 12:16:14"
"2016-05-27 13:00:00",ES,2016-05-27,16,1,32,"2022-01-21 12:16:14"
"2016-05-27 12:00:00",ES,2016-05-27,15,1,33.5,"2022-01-21 12:16:14"
"2016-05-27 11:00:00",ES,2016-05-27,14,1,33.44,"2022-01-21 12:16:14"
"2016-05-27 10:00:00",ES,2016-05-27,13,1,34.24,"2022-01-21 12:16:14"
"2016-05-27 09:00:00",ES,2016-05-27,12,1,35.69,"2022-01-21 12:16:14"
"2016-05-27 08:00:00",ES,2016-05-27,11,1,37.19,"2022-01-21 12:16:14"
"2016-05-27 07:00:00",ES,2016-05-27,10,1,38.29,"2022-01-21 12:16:14"
"2016-05-27 06:00:00",ES,2016-05-27,9,1,40.03,"2022-01-21 12:16:14"
"2016-05-27 05:00:00",ES,2016-05-27,8,1,36.19,"2022-01-21 12:16:14"
"2016-05-27 04:00:00",ES,2016-05-27,7,1,37.48,"2022-01-21 12:16:14"
"2016-05-27 03:00:00",ES,2016-05-27,6,1,40.09,"2022-01-21 12:16:14"
"2016-05-27 02:00:00",ES,2016-05-27,5,1,40.09,"2022-01-21 12:16:14"
"2016-05-27 01:00:00",ES,2016-05-27,4,1,40,"2022-01-21 12:16:14"
"2016-05-27 00:00:00",ES,2016-05-27,3,1,40.09,"2022-01-21 12:16:14"
"2016-05-26 23:00:00",ES,2016-05-27,2,1,40.09,"2022-01-21 12:16:14"
"2016-05-26 22:00:00",ES,2016-05-27,1,1,40.2,"2022-01-21 12:16:14"
"2016-05-26 21:00:00",ES,2016-05-26,24,1,36.5,"2022-01-21 12:16:14"
"2016-05-26 20:00:00",ES,2016-05-26,23,1,37.55,"2022-01-21 12:16:14"
"2016-05-26 19:00:00",ES,2016-05-26,22,1,38.44,"2022-01-21 12:16:14"
"2016-05-26 18:00:00",ES,2016-05-26,21,1,36.19,"2022-01-21 12:16:14"
"2016-05-26 17:00:00",ES,2016-05-26,20,1,35.27,"2022-01-21 12:16:14"
"2016-05-26 16:00:00",ES,2016-05-26,19,1,36.45,"2022-01-21 12:16:14"
"2016-05-26 15:00:00",ES,2016-05-26,18,1,36.19,"2022-01-21 12:16:14"
"2016-05-26 14:00:00",ES,2016-05-26,17,1,35.45,"2022-01-21 12:16:14"
"2016-05-26 13:00:00",ES,2016-05-26,16,1,35.69,"2022-01-21 12:16:14"
"2016-05-26 12:00:00",ES,2016-05-26,15,1,36.5,"2022-01-21 12:16:14"
"2016-05-26 11:00:00",ES,2016-05-26,14,1,35.69,"2022-01-21 12:16:14"
"2016-05-26 10:00:00",ES,2016-05-26,13,1,36.19,"2022-01-21 12:16:14"
"2016-05-26 09:00:00",ES,2016-05-26,12,1,36.19,"2022-01-21 12:16:14"
"2016-05-26 08:00:00",ES,2016-05-26,11,1,36.69,"2022-01-21 12:16:14"
"2016-05-26 07:00:00",ES,2016-05-26,10,1,37.4,"2022-01-21 12:16:14"
"2016-05-26 06:00:00",ES,2016-05-26,9,1,37.59,"2022-01-21 12:16:14"
"2016-05-26 05:00:00",ES,2016-05-26,8,1,36.19,"2022-01-21 12:16:14"
"2016-05-26 04:00:00",ES,2016-05-26,7,1,37.01,"2022-01-21 12:16:14"
"2016-05-26 03:00:00",ES,2016-05-26,6,1,36.01,"2022-01-21 12:16:14"
"2016-05-26 02:00:00",ES,2016-05-26,5,1,35.35,"2022-01-21 12:16:14"
"2016-05-26 01:00:00",ES,2016-05-26,4,1,35.45,"2022-01-21 12:16:14"
"2016-05-26 00:00:00",ES,2016-05-26,3,1,36.19,"2022-01-21 12:16:14"
"2016-05-25 23:00:00",ES,2016-05-26,2,1,37.01,"2022-01-21 12:16:14"
"2016-05-25 22:00:00",ES,2016-05-26,1,1,37,"2022-01-21 12:16:14"
"2016-05-25 21:00:00",ES,2016-05-25,24,1,36.2,"2022-01-21 12:16:14"
"2016-05-25 20:00:00",ES,2016-05-25,23,1,37.69,"2022-01-21 12:16:14"
"2016-05-25 19:00:00",ES,2016-05-25,22,1,41.01,"2022-01-21 12:16:14"
"2016-05-25 18:00:00",ES,2016-05-25,21,1,36.76,"2022-01-21 12:16:14"
"2016-05-25 17:00:00",ES,2016-05-25,20,1,36.61,"2022-01-21 12:16:14"
"2016-05-25 16:00:00",ES,2016-05-25,19,1,35.8,"2022-01-21 12:16:14"
"2016-05-25 15:00:00",ES,2016-05-25,18,1,36.23,"2022-01-21 12:16:14"
"2016-05-25 14:00:00",ES,2016-05-25,17,1,36,"2022-01-21 12:16:14"
"2016-05-25 13:00:00",ES,2016-05-25,16,1,36.07,"2022-01-21 12:16:14"
"2016-05-25 12:00:00",ES,2016-05-25,15,1,36.2,"2022-01-21 12:16:14"
"2016-05-25 11:00:00",ES,2016-05-25,14,1,35.69,"2022-01-21 12:16:14"
"2016-05-25 10:00:00",ES,2016-05-25,13,1,35.9,"2022-01-21 12:16:14"
"2016-05-25 09:00:00",ES,2016-05-25,12,1,35.05,"2022-01-21 12:16:14"
"2016-05-25 08:00:00",ES,2016-05-25,11,1,36,"2022-01-21 12:16:14"
"2016-05-25 07:00:00",ES,2016-05-25,10,1,36.53,"2022-01-21 12:16:14"
"2016-05-25 06:00:00",ES,2016-05-25,9,1,39.2,"2022-01-21 12:16:14"
"2016-05-25 05:00:00",ES,2016-05-25,8,1,35.8,"2022-01-21 12:16:14"
"2016-05-25 04:00:00",ES,2016-05-25,7,1,34.25,"2022-01-21 12:16:14"
"2016-05-25 03:00:00",ES,2016-05-25,6,1,28.69,"2022-01-21 12:16:14"
"2016-05-25 02:00:00",ES,2016-05-25,5,1,26.11,"2022-01-21 12:16:14"
"2016-05-25 01:00:00",ES,2016-05-25,4,1,26.11,"2022-01-21 12:16:14"
"2016-05-25 00:00:00",ES,2016-05-25,3,1,27.01,"2022-01-21 12:16:14"
"2016-05-24 23:00:00",ES,2016-05-25,2,1,33.05,"2022-01-21 12:16:14"
"2016-05-24 22:00:00",ES,2016-05-25,1,1,34.38,"2022-01-21 12:16:14"
"2016-05-24 21:00:00",ES,2016-05-24,24,1,29.85,"2022-01-21 12:16:14"
"2016-05-24 20:00:00",ES,2016-05-24,23,1,32,"2022-01-21 12:16:14"
"2016-05-24 19:00:00",ES,2016-05-24,22,1,32.38,"2022-01-21 12:16:14"
"2016-05-24 18:00:00",ES,2016-05-24,21,1,31.64,"2022-01-21 12:16:14"
"2016-05-24 17:00:00",ES,2016-05-24,20,1,32.2,"2022-01-21 12:16:14"
"2016-05-24 16:00:00",ES,2016-05-24,19,1,31.25,"2022-01-21 12:16:14"
"2016-05-24 15:00:00",ES,2016-05-24,18,1,29.8,"2022-01-21 12:16:14"
"2016-05-24 14:00:00",ES,2016-05-24,17,1,29.12,"2022-01-21 12:16:14"
"2016-05-24 13:00:00",ES,2016-05-24,16,1,30.92,"2022-01-21 12:16:14"
"2016-05-24 12:00:00",ES,2016-05-24,15,1,32.69,"2022-01-21 12:16:14"
"2016-05-24 11:00:00",ES,2016-05-24,14,1,33,"2022-01-21 12:16:14"
"2016-05-24 10:00:00",ES,2016-05-24,13,1,33.09,"2022-01-21 12:16:14"
"2016-05-24 09:00:00",ES,2016-05-24,12,1,36.06,"2022-01-21 12:16:14"
"2016-05-24 08:00:00",ES,2016-05-24,11,1,36.94,"2022-01-21 12:16:14"
"2016-05-24 07:00:00",ES,2016-05-24,10,1,36.19,"2022-01-21 12:16:14"
"2016-05-24 06:00:00",ES,2016-05-24,9,1,37.09,"2022-01-21 12:16:14"
"2016-05-24 05:00:00",ES,2016-05-24,8,1,34.38,"2022-01-21 12:16:14"
"2016-05-24 04:00:00",ES,2016-05-24,7,1,32.01,"2022-01-21 12:16:14"
"2016-05-24 03:00:00",ES,2016-05-24,6,1,28,"2022-01-21 12:16:14"
"2016-05-24 02:00:00",ES,2016-05-24,5,1,25.81,"2022-01-21 12:16:14"
"2016-05-24 01:00:00",ES,2016-05-24,4,1,27.21,"2022-01-21 12:16:14"
"2016-05-24 00:00:00",ES,2016-05-24,3,1,31.64,"2022-01-21 12:16:14"
"2016-05-23 23:00:00",ES,2016-05-24,2,1,33.07,"2022-01-21 12:16:14"
"2016-05-23 22:00:00",ES,2016-05-24,1,1,33.2,"2022-01-21 12:16:14"
"2016-05-23 21:00:00",ES,2016-05-23,24,1,33,"2022-01-21 12:16:14"
"2016-05-23 20:00:00",ES,2016-05-23,23,1,35.61,"2022-01-21 12:16:14"
"2016-05-23 19:00:00",ES,2016-05-23,22,1,36.61,"2022-01-21 12:16:14"
"2016-05-23 18:00:00",ES,2016-05-23,21,1,34.7,"2022-01-21 12:16:14"
"2016-05-23 17:00:00",ES,2016-05-23,20,1,33.09,"2022-01-21 12:16:14"
"2016-05-23 16:00:00",ES,2016-05-23,19,1,32.49,"2022-01-21 12:16:14"
"2016-05-23 15:00:00",ES,2016-05-23,18,1,31.68,"2022-01-21 12:16:14"
"2016-05-23 14:00:00",ES,2016-05-23,17,1,31.96,"2022-01-21 12:16:14"
"2016-05-23 13:00:00",ES,2016-05-23,16,1,32.78,"2022-01-21 12:16:14"
"2016-05-23 12:00:00",ES,2016-05-23,15,1,32.5,"2022-01-21 12:16:14"
"2016-05-23 11:00:00",ES,2016-05-23,14,1,33.54,"2022-01-21 12:16:14"
"2016-05-23 10:00:00",ES,2016-05-23,13,1,33.91,"2022-01-21 12:16:14"
"2016-05-23 09:00:00",ES,2016-05-23,12,1,35.94,"2022-01-21 12:16:14"
"2016-05-23 08:00:00",ES,2016-05-23,11,1,36,"2022-01-21 12:16:14"
"2016-05-23 07:00:00",ES,2016-05-23,10,1,37.7,"2022-01-21 12:16:14"
"2016-05-23 06:00:00",ES,2016-05-23,9,1,39.15,"2022-01-21 12:16:14"
"2016-05-23 05:00:00",ES,2016-05-23,8,1,34.51,"2022-01-21 12:16:14"
"2016-05-23 04:00:00",ES,2016-05-23,7,1,29.98,"2022-01-21 12:16:14"
"2016-05-23 03:00:00",ES,2016-05-23,6,1,20.69,"2022-01-21 12:16:14"
"2016-05-23 02:00:00",ES,2016-05-23,5,1,17.02,"2022-01-21 12:16:14"
"2016-05-23 01:00:00",ES,2016-05-23,4,1,18.69,"2022-01-21 12:16:14"
"2016-05-23 00:00:00",ES,2016-05-23,3,1,19.51,"2022-01-21 12:16:14"
"2016-05-22 23:00:00",ES,2016-05-23,2,1,20.89,"2022-01-21 12:16:14"
"2016-05-22 22:00:00",ES,2016-05-23,1,1,22.67,"2022-01-21 12:16:14"
"2016-05-22 21:00:00",ES,2016-05-22,24,1,25.56,"2022-01-21 12:16:14"
"2016-05-22 20:00:00",ES,2016-05-22,23,1,27.9,"2022-01-21 12:16:14"
"2016-05-22 19:00:00",ES,2016-05-22,22,1,26.11,"2022-01-21 12:16:14"
"2016-05-22 18:00:00",ES,2016-05-22,21,1,12.4,"2022-01-21 12:16:14"
"2016-05-22 17:00:00",ES,2016-05-22,20,1,11.19,"2022-01-21 12:16:14"
"2016-05-22 16:00:00",ES,2016-05-22,19,1,6.01,"2022-01-21 12:16:14"
"2016-05-22 15:00:00",ES,2016-05-22,18,1,4.94,"2022-01-21 12:16:14"
"2016-05-22 14:00:00",ES,2016-05-22,17,1,2.5,"2022-01-21 12:16:14"
"2016-05-22 13:00:00",ES,2016-05-22,16,1,2.3,"2022-01-21 12:16:14"
"2016-05-22 12:00:00",ES,2016-05-22,15,1,4,"2022-01-21 12:16:14"
"2016-05-22 11:00:00",ES,2016-05-22,14,1,5.86,"2022-01-21 12:16:14"
"2016-05-22 10:00:00",ES,2016-05-22,13,1,8.2,"2022-01-21 12:16:14"
"2016-05-22 09:00:00",ES,2016-05-22,12,1,8.28,"2022-01-21 12:16:14"
"2016-05-22 08:00:00",ES,2016-05-22,11,1,7.06,"2022-01-21 12:16:14"
"2016-05-22 07:00:00",ES,2016-05-22,10,1,6.99,"2022-01-21 12:16:14"
"2016-05-22 06:00:00",ES,2016-05-22,9,1,5.4,"2022-01-21 12:16:14"
"2016-05-22 05:00:00",ES,2016-05-22,8,1,3.45,"2022-01-21 12:16:14"
"2016-05-22 04:00:00",ES,2016-05-22,7,1,3,"2022-01-21 12:16:14"
"2016-05-22 03:00:00",ES,2016-05-22,6,1,3.31,"2022-01-21 12:16:14"
"2016-05-22 02:00:00",ES,2016-05-22,5,1,5.49,"2022-01-21 12:16:14"
"2016-05-22 01:00:00",ES,2016-05-22,4,1,6.99,"2022-01-21 12:16:14"
"2016-05-22 00:00:00",ES,2016-05-22,3,1,9.39,"2022-01-21 12:16:14"
"2016-05-21 23:00:00",ES,2016-05-22,2,1,12.03,"2022-01-21 12:16:14"
"2016-05-21 22:00:00",ES,2016-05-22,1,1,17.79,"2022-01-21 12:16:14"
"2016-05-21 21:00:00",ES,2016-05-21,24,1,22,"2022-01-21 12:16:14"
"2016-05-21 20:00:00",ES,2016-05-21,23,1,27,"2022-01-21 12:16:14"
"2016-05-21 19:00:00",ES,2016-05-21,22,1,23.85,"2022-01-21 12:16:14"
"2016-05-21 18:00:00",ES,2016-05-21,21,1,21,"2022-01-21 12:16:14"
"2016-05-21 17:00:00",ES,2016-05-21,20,1,20.79,"2022-01-21 12:16:14"
"2016-05-21 16:00:00",ES,2016-05-21,19,1,20.1,"2022-01-21 12:16:14"
"2016-05-21 15:00:00",ES,2016-05-21,18,1,15.69,"2022-01-21 12:16:14"
"2016-05-21 14:00:00",ES,2016-05-21,17,1,11.19,"2022-01-21 12:16:14"
"2016-05-21 13:00:00",ES,2016-05-21,16,1,13.29,"2022-01-21 12:16:14"
"2016-05-21 12:00:00",ES,2016-05-21,15,1,15.3,"2022-01-21 12:16:14"
"2016-05-21 11:00:00",ES,2016-05-21,14,1,16.81,"2022-01-21 12:16:14"
"2016-05-21 10:00:00",ES,2016-05-21,13,1,18.4,"2022-01-21 12:16:14"
"2016-05-21 09:00:00",ES,2016-05-21,12,1,19.04,"2022-01-21 12:16:14"
"2016-05-21 08:00:00",ES,2016-05-21,11,1,20.79,"2022-01-21 12:16:14"
"2016-05-21 07:00:00",ES,2016-05-21,10,1,22.32,"2022-01-21 12:16:14"
"2016-05-21 06:00:00",ES,2016-05-21,9,1,21.5,"2022-01-21 12:16:14"
"2016-05-21 05:00:00",ES,2016-05-21,8,1,20.88,"2022-01-21 12:16:14"
"2016-05-21 04:00:00",ES,2016-05-21,7,1,20.03,"2022-01-21 12:16:14"
"2016-05-21 03:00:00",ES,2016-05-21,6,1,19.38,"2022-01-21 12:16:14"
"2016-05-21 02:00:00",ES,2016-05-21,5,1,20,"2022-01-21 12:16:14"
"2016-05-21 01:00:00",ES,2016-05-21,4,1,21.26,"2022-01-21 12:16:14"
"2016-05-21 00:00:00",ES,2016-05-21,3,1,22.6,"2022-01-21 12:16:14"
"2016-05-20 23:00:00",ES,2016-05-21,2,1,23.49,"2022-01-21 12:16:14"
"2016-05-20 22:00:00",ES,2016-05-21,1,1,25.45,"2022-01-21 12:16:14"
"2016-05-20 21:00:00",ES,2016-05-20,24,1,34.64,"2022-01-21 12:16:14"
"2016-05-20 20:00:00",ES,2016-05-20,23,1,35.27,"2022-01-21 12:16:14"
"2016-05-20 19:00:00",ES,2016-05-20,22,1,34.84,"2022-01-21 12:16:14"
"2016-05-20 18:00:00",ES,2016-05-20,21,1,34.06,"2022-01-21 12:16:14"
"2016-05-20 17:00:00",ES,2016-05-20,20,1,33.92,"2022-01-21 12:16:14"
"2016-05-20 16:00:00",ES,2016-05-20,19,1,32.69,"2022-01-21 12:16:14"
"2016-05-20 15:00:00",ES,2016-05-20,18,1,33,"2022-01-21 12:16:14"
"2016-05-20 14:00:00",ES,2016-05-20,17,1,33,"2022-01-21 12:16:14"
"2016-05-20 13:00:00",ES,2016-05-20,16,1,33,"2022-01-21 12:16:14"
"2016-05-20 12:00:00",ES,2016-05-20,15,1,34,"2022-01-21 12:16:14"
"2016-05-20 11:00:00",ES,2016-05-20,14,1,34.27,"2022-01-21 12:16:14"
"2016-05-20 10:00:00",ES,2016-05-20,13,1,34.61,"2022-01-21 12:16:14"
"2016-05-20 09:00:00",ES,2016-05-20,12,1,34.26,"2022-01-21 12:16:14"
"2016-05-20 08:00:00",ES,2016-05-20,11,1,34.27,"2022-01-21 12:16:14"
"2016-05-20 07:00:00",ES,2016-05-20,10,1,34.44,"2022-01-21 12:16:14"
"2016-05-20 06:00:00",ES,2016-05-20,9,1,34.97,"2022-01-21 12:16:14"
"2016-05-20 05:00:00",ES,2016-05-20,8,1,33.07,"2022-01-21 12:16:14"
"2016-05-20 04:00:00",ES,2016-05-20,7,1,27.71,"2022-01-21 12:16:14"
"2016-05-20 03:00:00",ES,2016-05-20,6,1,26.69,"2022-01-21 12:16:14"
"2016-05-20 02:00:00",ES,2016-05-20,5,1,22.22,"2022-01-21 12:16:14"
"2016-05-20 01:00:00",ES,2016-05-20,4,1,22.05,"2022-01-21 12:16:14"
"2016-05-20 00:00:00",ES,2016-05-20,3,1,22.15,"2022-01-21 12:16:14"
"2016-05-19 23:00:00",ES,2016-05-20,2,1,23.42,"2022-01-21 12:16:14"
"2016-05-19 22:00:00",ES,2016-05-20,1,1,31.15,"2022-01-21 12:16:14"
"2016-05-19 21:00:00",ES,2016-05-19,24,1,30.69,"2022-01-21 12:16:14"
"2016-05-19 20:00:00",ES,2016-05-19,23,1,32.08,"2022-01-21 12:16:14"
"2016-05-19 19:00:00",ES,2016-05-19,22,1,33.85,"2022-01-21 12:16:14"
"2016-05-19 18:00:00",ES,2016-05-19,21,1,34.96,"2022-01-21 12:16:14"
"2016-05-19 17:00:00",ES,2016-05-19,20,1,33.69,"2022-01-21 12:16:14"
"2016-05-19 16:00:00",ES,2016-05-19,19,1,32.69,"2022-01-21 12:16:14"
"2016-05-19 15:00:00",ES,2016-05-19,18,1,32.35,"2022-01-21 12:16:14"
"2016-05-19 14:00:00",ES,2016-05-19,17,1,31.91,"2022-01-21 12:16:14"
"2016-05-19 13:00:00",ES,2016-05-19,16,1,32.71,"2022-01-21 12:16:14"
"2016-05-19 12:00:00",ES,2016-05-19,15,1,34.61,"2022-01-21 12:16:14"
"2016-05-19 11:00:00",ES,2016-05-19,14,1,35.41,"2022-01-21 12:16:14"
"2016-05-19 10:00:00",ES,2016-05-19,13,1,34.69,"2022-01-21 12:16:14"
"2016-05-19 09:00:00",ES,2016-05-19,12,1,33,"2022-01-21 12:16:14"
"2016-05-19 08:00:00",ES,2016-05-19,11,1,34.61,"2022-01-21 12:16:14"
"2016-05-19 07:00:00",ES,2016-05-19,10,1,36.81,"2022-01-21 12:16:14"
"2016-05-19 06:00:00",ES,2016-05-19,9,1,39,"2022-01-21 12:16:14"
"2016-05-19 05:00:00",ES,2016-05-19,8,1,38.01,"2022-01-21 12:16:14"
"2016-05-19 04:00:00",ES,2016-05-19,7,1,31.58,"2022-01-21 12:16:14"
"2016-05-19 03:00:00",ES,2016-05-19,6,1,23.9,"2022-01-21 12:16:14"
"2016-05-19 02:00:00",ES,2016-05-19,5,1,22.29,"2022-01-21 12:16:14"
"2016-05-19 01:00:00",ES,2016-05-19,4,1,21.85,"2022-01-21 12:16:14"
"2016-05-19 00:00:00",ES,2016-05-19,3,1,22.23,"2022-01-21 12:16:14"
"2016-05-18 23:00:00",ES,2016-05-19,2,1,22.91,"2022-01-21 12:16:14"
"2016-05-18 22:00:00",ES,2016-05-19,1,1,25,"2022-01-21 12:16:14"
"2016-05-18 21:00:00",ES,2016-05-18,24,1,30.94,"2022-01-21 12:16:14"
"2016-05-18 20:00:00",ES,2016-05-18,23,1,33.09,"2022-01-21 12:16:14"
"2016-05-18 19:00:00",ES,2016-05-18,22,1,34.95,"2022-01-21 12:16:14"
"2016-05-18 18:00:00",ES,2016-05-18,21,1,34.61,"2022-01-21 12:16:14"
"2016-05-18 17:00:00",ES,2016-05-18,20,1,30.01,"2022-01-21 12:16:14"
"2016-05-18 16:00:00",ES,2016-05-18,19,1,31.5,"2022-01-21 12:16:14"
"2016-05-18 15:00:00",ES,2016-05-18,18,1,31.69,"2022-01-21 12:16:14"
"2016-05-18 14:00:00",ES,2016-05-18,17,1,31.32,"2022-01-21 12:16:14"
"2016-05-18 13:00:00",ES,2016-05-18,16,1,30.85,"2022-01-21 12:16:14"
"2016-05-18 12:00:00",ES,2016-05-18,15,1,31.69,"2022-01-21 12:16:14"
"2016-05-18 11:00:00",ES,2016-05-18,14,1,33.38,"2022-01-21 12:16:14"
"2016-05-18 10:00:00",ES,2016-05-18,13,1,34.21,"2022-01-21 12:16:14"
"2016-05-18 09:00:00",ES,2016-05-18,12,1,35.69,"2022-01-21 12:16:14"
"2016-05-18 08:00:00",ES,2016-05-18,11,1,35.41,"2022-01-21 12:16:14"
"2016-05-18 07:00:00",ES,2016-05-18,10,1,36.81,"2022-01-21 12:16:14"
"2016-05-18 06:00:00",ES,2016-05-18,9,1,39.48,"2022-01-21 12:16:14"
"2016-05-18 05:00:00",ES,2016-05-18,8,1,37.06,"2022-01-21 12:16:14"
"2016-05-18 04:00:00",ES,2016-05-18,7,1,31.12,"2022-01-21 12:16:14"
"2016-05-18 03:00:00",ES,2016-05-18,6,1,25,"2022-01-21 12:16:14"
"2016-05-18 02:00:00",ES,2016-05-18,5,1,23.31,"2022-01-21 12:16:14"
"2016-05-18 01:00:00",ES,2016-05-18,4,1,22.92,"2022-01-21 12:16:14"
"2016-05-18 00:00:00",ES,2016-05-18,3,1,23.89,"2022-01-21 12:16:14"
"2016-05-17 23:00:00",ES,2016-05-18,2,1,27.69,"2022-01-21 12:16:14"
"2016-05-17 22:00:00",ES,2016-05-18,1,1,32.01,"2022-01-21 12:16:14"
"2016-05-17 21:00:00",ES,2016-05-17,24,1,31,"2022-01-21 12:16:14"
"2016-05-17 20:00:00",ES,2016-05-17,23,1,35.57,"2022-01-21 12:16:14"
"2016-05-17 19:00:00",ES,2016-05-17,22,1,38.41,"2022-01-21 12:16:14"
"2016-05-17 18:00:00",ES,2016-05-17,21,1,36.76,"2022-01-21 12:16:14"
"2016-05-17 17:00:00",ES,2016-05-17,20,1,34.92,"2022-01-21 12:16:14"
"2016-05-17 16:00:00",ES,2016-05-17,19,1,34.64,"2022-01-21 12:16:14"
"2016-05-17 15:00:00",ES,2016-05-17,18,1,33,"2022-01-21 12:16:14"
"2016-05-17 14:00:00",ES,2016-05-17,17,1,32.69,"2022-01-21 12:16:14"
"2016-05-17 13:00:00",ES,2016-05-17,16,1,34.11,"2022-01-21 12:16:14"
"2016-05-17 12:00:00",ES,2016-05-17,15,1,34.47,"2022-01-21 12:16:14"
"2016-05-17 11:00:00",ES,2016-05-17,14,1,35.19,"2022-01-21 12:16:14"
"2016-05-17 10:00:00",ES,2016-05-17,13,1,36,"2022-01-21 12:16:14"
"2016-05-17 09:00:00",ES,2016-05-17,12,1,35.69,"2022-01-21 12:16:14"
"2016-05-17 08:00:00",ES,2016-05-17,11,1,36.19,"2022-01-21 12:16:14"
"2016-05-17 07:00:00",ES,2016-05-17,10,1,37.21,"2022-01-21 12:16:14"
"2016-05-17 06:00:00",ES,2016-05-17,9,1,38.01,"2022-01-21 12:16:14"
"2016-05-17 05:00:00",ES,2016-05-17,8,1,36.36,"2022-01-21 12:16:14"
"2016-05-17 04:00:00",ES,2016-05-17,7,1,29.95,"2022-01-21 12:16:14"
"2016-05-17 03:00:00",ES,2016-05-17,6,1,22.91,"2022-01-21 12:16:14"
"2016-05-17 02:00:00",ES,2016-05-17,5,1,21.76,"2022-01-21 12:16:14"
"2016-05-17 01:00:00",ES,2016-05-17,4,1,21.72,"2022-01-21 12:16:14"
"2016-05-17 00:00:00",ES,2016-05-17,3,1,22.82,"2022-01-21 12:16:14"
"2016-05-16 23:00:00",ES,2016-05-17,2,1,24,"2022-01-21 12:16:14"
"2016-05-16 22:00:00",ES,2016-05-17,1,1,30.79,"2022-01-21 12:16:14"
"2016-05-16 21:00:00",ES,2016-05-16,24,1,28.53,"2022-01-21 12:16:14"
"2016-05-16 20:00:00",ES,2016-05-16,23,1,32.41,"2022-01-21 12:16:14"
"2016-05-16 19:00:00",ES,2016-05-16,22,1,32,"2022-01-21 12:16:14"
"2016-05-16 18:00:00",ES,2016-05-16,21,1,28.37,"2022-01-21 12:16:14"
"2016-05-16 17:00:00",ES,2016-05-16,20,1,27.16,"2022-01-21 12:16:14"
"2016-05-16 16:00:00",ES,2016-05-16,19,1,24,"2022-01-21 12:16:14"
"2016-05-16 15:00:00",ES,2016-05-16,18,1,21.51,"2022-01-21 12:16:14"
"2016-05-16 14:00:00",ES,2016-05-16,17,1,21.69,"2022-01-21 12:16:14"
"2016-05-16 13:00:00",ES,2016-05-16,16,1,23.69,"2022-01-21 12:16:14"
"2016-05-16 12:00:00",ES,2016-05-16,15,1,24.98,"2022-01-21 12:16:14"
"2016-05-16 11:00:00",ES,2016-05-16,14,1,25.98,"2022-01-21 12:16:14"
"2016-05-16 10:00:00",ES,2016-05-16,13,1,26.69,"2022-01-21 12:16:14"
"2016-05-16 09:00:00",ES,2016-05-16,12,1,25.69,"2022-01-21 12:16:14"
"2016-05-16 08:00:00",ES,2016-05-16,11,1,26.19,"2022-01-21 12:16:14"
"2016-05-16 07:00:00",ES,2016-05-16,10,1,26.78,"2022-01-21 12:16:14"
"2016-05-16 06:00:00",ES,2016-05-16,9,1,24.69,"2022-01-21 12:16:14"
"2016-05-16 05:00:00",ES,2016-05-16,8,1,20,"2022-01-21 12:16:14"
"2016-05-16 04:00:00",ES,2016-05-16,7,1,17.69,"2022-01-21 12:16:14"
"2016-05-16 03:00:00",ES,2016-05-16,6,1,17.19,"2022-01-21 12:16:14"
"2016-05-16 02:00:00",ES,2016-05-16,5,1,15.57,"2022-01-21 12:16:14"
"2016-05-16 01:00:00",ES,2016-05-16,4,1,16.27,"2022-01-21 12:16:14"
"2016-05-16 00:00:00",ES,2016-05-16,3,1,17.03,"2022-01-21 12:16:14"
"2016-05-15 23:00:00",ES,2016-05-16,2,1,18,"2022-01-21 12:16:14"
"2016-05-15 22:00:00",ES,2016-05-16,1,1,23.51,"2022-01-21 12:16:14"
"2016-05-15 21:00:00",ES,2016-05-15,24,1,16.69,"2022-01-21 12:16:14"
"2016-05-15 20:00:00",ES,2016-05-15,23,1,24,"2022-01-21 12:16:14"
"2016-05-15 19:00:00",ES,2016-05-15,22,1,22.95,"2022-01-21 12:16:14"
"2016-05-15 18:00:00",ES,2016-05-15,21,1,14,"2022-01-21 12:16:14"
"2016-05-15 17:00:00",ES,2016-05-15,20,1,9.69,"2022-01-21 12:16:14"
"2016-05-15 16:00:00",ES,2016-05-15,19,1,9.37,"2022-01-21 12:16:14"
"2016-05-15 15:00:00",ES,2016-05-15,18,1,5.69,"2022-01-21 12:16:14"
"2016-05-15 14:00:00",ES,2016-05-15,17,1,4,"2022-01-21 12:16:14"
"2016-05-15 13:00:00",ES,2016-05-15,16,1,5,"2022-01-21 12:16:14"
"2016-05-15 12:00:00",ES,2016-05-15,15,1,4.91,"2022-01-21 12:16:14"
"2016-05-15 11:00:00",ES,2016-05-15,14,1,8.19,"2022-01-21 12:16:14"
"2016-05-15 10:00:00",ES,2016-05-15,13,1,10.16,"2022-01-21 12:16:14"
"2016-05-15 09:00:00",ES,2016-05-15,12,1,8.76,"2022-01-21 12:16:14"
"2016-05-15 08:00:00",ES,2016-05-15,11,1,9,"2022-01-21 12:16:14"
"2016-05-15 07:00:00",ES,2016-05-15,10,1,8.42,"2022-01-21 12:16:14"
"2016-05-15 06:00:00",ES,2016-05-15,9,1,7.5,"2022-01-21 12:16:14"
"2016-05-15 05:00:00",ES,2016-05-15,8,1,6.69,"2022-01-21 12:16:14"
"2016-05-15 04:00:00",ES,2016-05-15,7,1,8.19,"2022-01-21 12:16:14"
"2016-05-15 03:00:00",ES,2016-05-15,6,1,9.56,"2022-01-21 12:16:14"
"2016-05-15 02:00:00",ES,2016-05-15,5,1,9.19,"2022-01-21 12:16:14"
"2016-05-15 01:00:00",ES,2016-05-15,4,1,10.16,"2022-01-21 12:16:14"
"2016-05-15 00:00:00",ES,2016-05-15,3,1,10.44,"2022-01-21 12:16:14"
"2016-05-14 23:00:00",ES,2016-05-15,2,1,12.4,"2022-01-21 12:16:14"
"2016-05-14 22:00:00",ES,2016-05-15,1,1,14.19,"2022-01-21 12:16:14"
"2016-05-14 21:00:00",ES,2016-05-14,24,1,12.4,"2022-01-21 12:16:14"
"2016-05-14 20:00:00",ES,2016-05-14,23,1,16.79,"2022-01-21 12:16:14"
"2016-05-14 19:00:00",ES,2016-05-14,22,1,16.79,"2022-01-21 12:16:14"
"2016-05-14 18:00:00",ES,2016-05-14,21,1,12,"2022-01-21 12:16:14"
"2016-05-14 17:00:00",ES,2016-05-14,20,1,10.31,"2022-01-21 12:16:14"
"2016-05-14 16:00:00",ES,2016-05-14,19,1,10.01,"2022-01-21 12:16:14"
"2016-05-14 15:00:00",ES,2016-05-14,18,1,9.91,"2022-01-21 12:16:14"
"2016-05-14 14:00:00",ES,2016-05-14,17,1,6.69,"2022-01-21 12:16:14"
"2016-05-14 13:00:00",ES,2016-05-14,16,1,8.27,"2022-01-21 12:16:14"
"2016-05-14 12:00:00",ES,2016-05-14,15,1,10,"2022-01-21 12:16:14"
"2016-05-14 11:00:00",ES,2016-05-14,14,1,11.41,"2022-01-21 12:16:14"
"2016-05-14 10:00:00",ES,2016-05-14,13,1,12,"2022-01-21 12:16:14"
"2016-05-14 09:00:00",ES,2016-05-14,12,1,11.69,"2022-01-21 12:16:14"
"2016-05-14 08:00:00",ES,2016-05-14,11,1,10.69,"2022-01-21 12:16:14"
"2016-05-14 07:00:00",ES,2016-05-14,10,1,10.21,"2022-01-21 12:16:14"
"2016-05-14 06:00:00",ES,2016-05-14,9,1,10.01,"2022-01-21 12:16:14"
"2016-05-14 05:00:00",ES,2016-05-14,8,1,10.11,"2022-01-21 12:16:14"
"2016-05-14 04:00:00",ES,2016-05-14,7,1,9.91,"2022-01-21 12:16:14"
"2016-05-14 03:00:00",ES,2016-05-14,6,1,8.6,"2022-01-21 12:16:14"
"2016-05-14 02:00:00",ES,2016-05-14,5,1,8.39,"2022-01-21 12:16:14"
"2016-05-14 01:00:00",ES,2016-05-14,4,1,9.71,"2022-01-21 12:16:14"
"2016-05-14 00:00:00",ES,2016-05-14,3,1,10.44,"2022-01-21 12:16:14"
"2016-05-13 23:00:00",ES,2016-05-14,2,1,10.31,"2022-01-21 12:16:14"
"2016-05-13 22:00:00",ES,2016-05-14,1,1,11.69,"2022-01-21 12:16:14"
"2016-05-13 21:00:00",ES,2016-05-13,24,1,22.4,"2022-01-21 12:16:14"
"2016-05-13 20:00:00",ES,2016-05-13,23,1,24,"2022-01-21 12:16:14"
"2016-05-13 19:00:00",ES,2016-05-13,22,1,25.03,"2022-01-21 12:16:14"
"2016-05-13 18:00:00",ES,2016-05-13,21,1,21,"2022-01-21 12:16:14"
"2016-05-13 17:00:00",ES,2016-05-13,20,1,16.69,"2022-01-21 12:16:14"
"2016-05-13 16:00:00",ES,2016-05-13,19,1,10.25,"2022-01-21 12:16:14"
"2016-05-13 15:00:00",ES,2016-05-13,18,1,10.25,"2022-01-21 12:16:14"
"2016-05-13 14:00:00",ES,2016-05-13,17,1,10.25,"2022-01-21 12:16:14"
"2016-05-13 13:00:00",ES,2016-05-13,16,1,15,"2022-01-21 12:16:14"
"2016-05-13 12:00:00",ES,2016-05-13,15,1,20.59,"2022-01-21 12:16:14"
"2016-05-13 11:00:00",ES,2016-05-13,14,1,23.19,"2022-01-21 12:16:14"
"2016-05-13 10:00:00",ES,2016-05-13,13,1,25,"2022-01-21 12:16:14"
"2016-05-13 09:00:00",ES,2016-05-13,12,1,25,"2022-01-21 12:16:14"
"2016-05-13 08:00:00",ES,2016-05-13,11,1,26.63,"2022-01-21 12:16:14"
"2016-05-13 07:00:00",ES,2016-05-13,10,1,27,"2022-01-21 12:16:14"
"2016-05-13 06:00:00",ES,2016-05-13,9,1,24.69,"2022-01-21 12:16:14"
"2016-05-13 05:00:00",ES,2016-05-13,8,1,22.69,"2022-01-21 12:16:14"
"2016-05-13 04:00:00",ES,2016-05-13,7,1,13.3,"2022-01-21 12:16:14"
"2016-05-13 03:00:00",ES,2016-05-13,6,1,10.5,"2022-01-21 12:16:14"
"2016-05-13 02:00:00",ES,2016-05-13,5,1,10.25,"2022-01-21 12:16:14"
"2016-05-13 01:00:00",ES,2016-05-13,4,1,12,"2022-01-21 12:16:14"
"2016-05-13 00:00:00",ES,2016-05-13,3,1,14.9,"2022-01-21 12:16:14"
"2016-05-12 23:00:00",ES,2016-05-13,2,1,20.59,"2022-01-21 12:16:14"
"2016-05-12 22:00:00",ES,2016-05-13,1,1,22.94,"2022-01-21 12:16:14"
"2016-05-12 21:00:00",ES,2016-05-12,24,1,22.59,"2022-01-21 12:16:14"
"2016-05-12 20:00:00",ES,2016-05-12,23,1,28.11,"2022-01-21 12:16:14"
"2016-05-12 19:00:00",ES,2016-05-12,22,1,31.69,"2022-01-21 12:16:14"
"2016-05-12 18:00:00",ES,2016-05-12,21,1,27.94,"2022-01-21 12:16:14"
"2016-05-12 17:00:00",ES,2016-05-12,20,1,23.71,"2022-01-21 12:16:14"
"2016-05-12 16:00:00",ES,2016-05-12,19,1,24.69,"2022-01-21 12:16:14"
"2016-05-12 15:00:00",ES,2016-05-12,18,1,25,"2022-01-21 12:16:14"
"2016-05-12 14:00:00",ES,2016-05-12,17,1,25.19,"2022-01-21 12:16:14"
"2016-05-12 13:00:00",ES,2016-05-12,16,1,26.69,"2022-01-21 12:16:14"
"2016-05-12 12:00:00",ES,2016-05-12,15,1,27.44,"2022-01-21 12:16:14"
"2016-05-12 11:00:00",ES,2016-05-12,14,1,28.81,"2022-01-21 12:16:14"
"2016-05-12 10:00:00",ES,2016-05-12,13,1,29.1,"2022-01-21 12:16:14"
"2016-05-12 09:00:00",ES,2016-05-12,12,1,30.42,"2022-01-21 12:16:14"
"2016-05-12 08:00:00",ES,2016-05-12,11,1,30.1,"2022-01-21 12:16:14"
"2016-05-12 07:00:00",ES,2016-05-12,10,1,30,"2022-01-21 12:16:14"
"2016-05-12 06:00:00",ES,2016-05-12,9,1,26,"2022-01-21 12:16:14"
"2016-05-12 05:00:00",ES,2016-05-12,8,1,22.49,"2022-01-21 12:16:14"
"2016-05-12 04:00:00",ES,2016-05-12,7,1,15.85,"2022-01-21 12:16:14"
"2016-05-12 03:00:00",ES,2016-05-12,6,1,13,"2022-01-21 12:16:14"
"2016-05-12 02:00:00",ES,2016-05-12,5,1,12.5,"2022-01-21 12:16:14"
"2016-05-12 01:00:00",ES,2016-05-12,4,1,14,"2022-01-21 12:16:14"
"2016-05-12 00:00:00",ES,2016-05-12,3,1,15,"2022-01-21 12:16:14"
"2016-05-11 23:00:00",ES,2016-05-12,2,1,17.89,"2022-01-21 12:16:14"
"2016-05-11 22:00:00",ES,2016-05-12,1,1,22.59,"2022-01-21 12:16:14"
"2016-05-11 21:00:00",ES,2016-05-11,24,1,30.01,"2022-01-21 12:16:14"
"2016-05-11 20:00:00",ES,2016-05-11,23,1,35,"2022-01-21 12:16:14"
"2016-05-11 19:00:00",ES,2016-05-11,22,1,39.48,"2022-01-21 12:16:14"
"2016-05-11 18:00:00",ES,2016-05-11,21,1,34.69,"2022-01-21 12:16:14"
"2016-05-11 17:00:00",ES,2016-05-11,20,1,31.32,"2022-01-21 12:16:14"
"2016-05-11 16:00:00",ES,2016-05-11,19,1,30.01,"2022-01-21 12:16:14"
"2016-05-11 15:00:00",ES,2016-05-11,18,1,31.62,"2022-01-21 12:16:14"
"2016-05-11 14:00:00",ES,2016-05-11,17,1,29.19,"2022-01-21 12:16:14"
"2016-05-11 13:00:00",ES,2016-05-11,16,1,29.91,"2022-01-21 12:16:14"
"2016-05-11 12:00:00",ES,2016-05-11,15,1,32.36,"2022-01-21 12:16:14"
"2016-05-11 11:00:00",ES,2016-05-11,14,1,32.09,"2022-01-21 12:16:14"
"2016-05-11 10:00:00",ES,2016-05-11,13,1,32.12,"2022-01-21 12:16:14"
"2016-05-11 09:00:00",ES,2016-05-11,12,1,31.87,"2022-01-21 12:16:14"
"2016-05-11 08:00:00",ES,2016-05-11,11,1,32.86,"2022-01-21 12:16:14"
"2016-05-11 07:00:00",ES,2016-05-11,10,1,34.94,"2022-01-21 12:16:14"
"2016-05-11 06:00:00",ES,2016-05-11,9,1,34.01,"2022-01-21 12:16:14"
"2016-05-11 05:00:00",ES,2016-05-11,8,1,24.25,"2022-01-21 12:16:14"
"2016-05-11 04:00:00",ES,2016-05-11,7,1,20.81,"2022-01-21 12:16:14"
"2016-05-11 03:00:00",ES,2016-05-11,6,1,16.35,"2022-01-21 12:16:14"
"2016-05-11 02:00:00",ES,2016-05-11,5,1,14.29,"2022-01-21 12:16:14"
"2016-05-11 01:00:00",ES,2016-05-11,4,1,15.13,"2022-01-21 12:16:14"
"2016-05-11 00:00:00",ES,2016-05-11,3,1,18.13,"2022-01-21 12:16:14"
"2016-05-10 00:00:00",ES,2016-05-10,3,1,19.61,"2022-01-21 12:16:10"
"2016-05-09 23:00:00",ES,2016-05-10,2,1,21.09,"2022-01-21 12:16:10"
"2016-05-09 22:00:00",ES,2016-05-10,1,1,22.55,"2022-01-21 12:16:10"
"2016-05-09 21:00:00",ES,2016-05-09,24,1,23,"2022-01-21 12:16:10"
"2016-05-09 20:00:00",ES,2016-05-09,23,1,30.98,"2022-01-21 12:16:10"
"2016-05-09 19:00:00",ES,2016-05-09,22,1,36.07,"2022-01-21 12:16:10"
"2016-05-09 18:00:00",ES,2016-05-09,21,1,31.28,"2022-01-21 12:16:10"
"2016-05-09 17:00:00",ES,2016-05-09,20,1,29.31,"2022-01-21 12:16:10"
"2016-05-09 16:00:00",ES,2016-05-09,19,1,27.12,"2022-01-21 12:16:10"
"2016-05-09 15:00:00",ES,2016-05-09,18,1,25.54,"2022-01-21 12:16:10"
"2016-05-09 14:00:00",ES,2016-05-09,17,1,24.16,"2022-01-21 12:16:10"
"2016-05-09 13:00:00",ES,2016-05-09,16,1,25.54,"2022-01-21 12:16:10"
"2016-05-09 12:00:00",ES,2016-05-09,15,1,29.85,"2022-01-21 12:16:10"
"2016-05-09 11:00:00",ES,2016-05-09,14,1,32.5,"2022-01-21 12:16:10"
"2016-05-09 10:00:00",ES,2016-05-09,13,1,31.65,"2022-01-21 12:16:10"
"2016-05-09 09:00:00",ES,2016-05-09,12,1,29.01,"2022-01-21 12:16:10"
"2016-05-09 08:00:00",ES,2016-05-09,11,1,31.03,"2022-01-21 12:16:10"
"2016-05-09 07:00:00",ES,2016-05-09,10,1,31.24,"2022-01-21 12:16:10"
"2016-05-09 06:00:00",ES,2016-05-09,9,1,30.75,"2022-01-21 12:16:10"
"2016-05-09 05:00:00",ES,2016-05-09,8,1,29.01,"2022-01-21 12:16:10"
"2016-05-09 04:00:00",ES,2016-05-09,7,1,15,"2022-01-21 12:16:10"
"2016-05-09 03:00:00",ES,2016-05-09,6,1,7.5,"2022-01-21 12:16:10"
"2016-05-09 02:00:00",ES,2016-05-09,5,1,5.81,"2022-01-21 12:16:10"
"2016-05-09 01:00:00",ES,2016-05-09,4,1,5.4,"2022-01-21 12:16:10"
"2016-05-09 00:00:00",ES,2016-05-09,3,1,5.4,"2022-01-21 12:16:10"
"2016-05-08 23:00:00",ES,2016-05-09,2,1,6.5,"2022-01-21 12:16:10"
"2016-05-08 22:00:00",ES,2016-05-09,1,1,8,"2022-01-21 12:16:10"
"2016-05-08 21:00:00",ES,2016-05-08,24,1,11.1,"2022-01-21 12:16:10"
"2016-05-08 20:00:00",ES,2016-05-08,23,1,12.99,"2022-01-21 12:16:10"
"2016-05-08 19:00:00",ES,2016-05-08,22,1,12.89,"2022-01-21 12:16:10"
"2016-05-08 18:00:00",ES,2016-05-08,21,1,7.19,"2022-01-21 12:16:10"
"2016-05-08 17:00:00",ES,2016-05-08,20,1,7,"2022-01-21 12:16:10"
"2016-05-08 16:00:00",ES,2016-05-08,19,1,5.69,"2022-01-21 12:16:10"
"2016-05-08 15:00:00",ES,2016-05-08,18,1,3.19,"2022-01-21 12:16:10"
"2016-05-08 14:00:00",ES,2016-05-08,17,1,3,"2022-01-21 12:16:10"
"2016-05-08 13:00:00",ES,2016-05-08,16,1,4,"2022-01-21 12:16:10"
"2016-05-08 12:00:00",ES,2016-05-08,15,1,4.5,"2022-01-21 12:16:10"
"2016-05-08 11:00:00",ES,2016-05-08,14,1,4.55,"2022-01-21 12:16:10"
"2016-05-08 10:00:00",ES,2016-05-08,13,1,4.04,"2022-01-21 12:16:10"
"2016-05-08 09:00:00",ES,2016-05-08,12,1,4.5,"2022-01-21 12:16:10"
"2016-05-08 08:00:00",ES,2016-05-08,11,1,4,"2022-01-21 12:16:10"
"2016-05-08 07:00:00",ES,2016-05-08,10,1,4.5,"2022-01-21 12:16:10"
"2016-05-08 06:00:00",ES,2016-05-08,9,1,4,"2022-01-21 12:16:10"
"2016-05-08 05:00:00",ES,2016-05-08,8,1,2.79,"2022-01-21 12:16:10"
"2016-05-08 04:00:00",ES,2016-05-08,7,1,2.91,"2022-01-21 12:16:10"
"2016-05-08 03:00:00",ES,2016-05-08,6,1,3,"2022-01-21 12:16:10"
"2016-05-08 02:00:00",ES,2016-05-08,5,1,4,"2022-01-21 12:16:10"
"2016-05-08 01:00:00",ES,2016-05-08,4,1,4.99,"2022-01-21 12:16:10"
"2016-05-08 00:00:00",ES,2016-05-08,3,1,4.5,"2022-01-21 12:16:10"
"2016-05-07 23:00:00",ES,2016-05-08,2,1,5,"2022-01-21 12:16:10"
"2016-05-07 22:00:00",ES,2016-05-08,1,1,6.63,"2022-01-21 12:16:10"
"2016-05-07 21:00:00",ES,2016-05-07,24,1,18.69,"2022-01-21 12:16:10"
"2016-05-07 20:00:00",ES,2016-05-07,23,1,20.55,"2022-01-21 12:16:10"
"2016-05-07 19:00:00",ES,2016-05-07,22,1,20.44,"2022-01-21 12:16:10"
"2016-05-07 18:00:00",ES,2016-05-07,21,1,19.93,"2022-01-21 12:16:10"
"2016-05-07 17:00:00",ES,2016-05-07,20,1,21.43,"2022-01-21 12:16:10"
"2016-05-07 16:00:00",ES,2016-05-07,19,1,18.4,"2022-01-21 12:16:10"
"2016-05-07 15:00:00",ES,2016-05-07,18,1,17,"2022-01-21 12:16:10"
"2016-05-07 14:00:00",ES,2016-05-07,17,1,17.25,"2022-01-21 12:16:10"
"2016-05-07 13:00:00",ES,2016-05-07,16,1,16,"2022-01-21 12:16:10"
"2016-05-07 12:00:00",ES,2016-05-07,15,1,17.29,"2022-01-21 12:16:10"
"2016-05-07 11:00:00",ES,2016-05-07,14,1,18.55,"2022-01-21 12:16:10"
"2016-05-07 10:00:00",ES,2016-05-07,13,1,22,"2022-01-21 12:16:10"
"2016-05-07 09:00:00",ES,2016-05-07,12,1,23.69,"2022-01-21 12:16:10"
"2016-05-07 08:00:00",ES,2016-05-07,11,1,27.69,"2022-01-21 12:16:10"
"2016-05-07 07:00:00",ES,2016-05-07,10,1,25.69,"2022-01-21 12:16:10"
"2016-05-07 06:00:00",ES,2016-05-07,9,1,21.03,"2022-01-21 12:16:10"
"2016-05-07 05:00:00",ES,2016-05-07,8,1,19.88,"2022-01-21 12:16:10"
"2016-05-07 04:00:00",ES,2016-05-07,7,1,20,"2022-01-21 12:16:10"
"2016-05-07 03:00:00",ES,2016-05-07,6,1,20.96,"2022-01-21 12:16:10"
"2016-05-07 02:00:00",ES,2016-05-07,5,1,20.1,"2022-01-21 12:16:10"
"2016-05-07 01:00:00",ES,2016-05-07,4,1,19.01,"2022-01-21 12:16:10"
"2016-05-07 00:00:00",ES,2016-05-07,3,1,18.69,"2022-01-21 12:16:10"
"2016-05-06 23:00:00",ES,2016-05-07,2,1,22.73,"2022-01-21 12:16:10"
"2016-05-06 22:00:00",ES,2016-05-07,1,1,30,"2022-01-21 12:16:10"
"2016-05-06 21:00:00",ES,2016-05-06,24,1,35.2,"2022-01-21 12:16:10"
"2016-05-06 20:00:00",ES,2016-05-06,23,1,36.01,"2022-01-21 12:16:10"
"2016-05-06 19:00:00",ES,2016-05-06,22,1,37.69,"2022-01-21 12:16:10"
"2016-05-06 18:00:00",ES,2016-05-06,21,1,35.5,"2022-01-21 12:16:10"
"2016-05-06 17:00:00",ES,2016-05-06,20,1,34.74,"2022-01-21 12:16:10"
"2016-05-06 16:00:00",ES,2016-05-06,19,1,35.69,"2022-01-21 12:16:10"
"2016-05-06 15:00:00",ES,2016-05-06,18,1,35.46,"2022-01-21 12:16:10"
"2016-05-06 14:00:00",ES,2016-05-06,17,1,35.5,"2022-01-21 12:16:10"
"2016-05-06 13:00:00",ES,2016-05-06,16,1,37.03,"2022-01-21 12:16:10"
"2016-05-06 12:00:00",ES,2016-05-06,15,1,38.5,"2022-01-21 12:16:10"
"2016-05-06 11:00:00",ES,2016-05-06,14,1,39,"2022-01-21 12:16:10"
"2016-05-06 10:00:00",ES,2016-05-06,13,1,39.25,"2022-01-21 12:16:10"
"2016-05-06 09:00:00",ES,2016-05-06,12,1,38.75,"2022-01-21 12:16:10"
"2016-05-06 08:00:00",ES,2016-05-06,11,1,39,"2022-01-21 12:16:10"
"2016-05-06 07:00:00",ES,2016-05-06,10,1,39,"2022-01-21 12:16:10"
"2016-05-06 06:00:00",ES,2016-05-06,9,1,37.69,"2022-01-21 12:16:10"
"2016-05-06 05:00:00",ES,2016-05-06,8,1,37,"2022-01-21 12:16:10"
"2016-05-06 04:00:00",ES,2016-05-06,7,1,34.74,"2022-01-21 12:16:10"
"2016-05-06 03:00:00",ES,2016-05-06,6,1,32.3,"2022-01-21 12:16:10"
"2016-05-06 02:00:00",ES,2016-05-06,5,1,31.45,"2022-01-21 12:16:10"
"2016-05-06 01:00:00",ES,2016-05-06,4,1,32,"2022-01-21 12:16:10"
"2016-05-06 00:00:00",ES,2016-05-06,3,1,33.43,"2022-01-21 12:16:10"
"2016-05-05 23:00:00",ES,2016-05-06,2,1,33.69,"2022-01-21 12:16:10"
"2016-05-05 22:00:00",ES,2016-05-06,1,1,37.69,"2022-01-21 12:16:10"
"2016-05-05 21:00:00",ES,2016-05-05,24,1,36.21,"2022-01-21 12:16:10"
"2016-05-05 20:00:00",ES,2016-05-05,23,1,36.51,"2022-01-21 12:16:10"
"2016-05-05 19:00:00",ES,2016-05-05,22,1,39.3,"2022-01-21 12:16:10"
"2016-05-05 18:00:00",ES,2016-05-05,21,1,36.45,"2022-01-21 12:16:10"
"2016-05-05 17:00:00",ES,2016-05-05,20,1,36.21,"2022-01-21 12:16:10"
"2016-05-05 16:00:00",ES,2016-05-05,19,1,36.6,"2022-01-21 12:16:10"
"2016-05-05 15:00:00",ES,2016-05-05,18,1,39.98,"2022-01-21 12:16:10"
"2016-05-05 14:00:00",ES,2016-05-05,17,1,39.98,"2022-01-21 12:16:10"
"2016-05-05 13:00:00",ES,2016-05-05,16,1,40.09,"2022-01-21 12:16:10"
"2016-05-05 12:00:00",ES,2016-05-05,15,1,40.93,"2022-01-21 12:16:10"
"2016-05-05 11:00:00",ES,2016-05-05,14,1,41.49,"2022-01-21 12:16:10"
"2016-05-05 10:00:00",ES,2016-05-05,13,1,41.49,"2022-01-21 12:16:10"
"2016-05-05 09:00:00",ES,2016-05-05,12,1,40.69,"2022-01-21 12:16:10"
"2016-05-05 08:00:00",ES,2016-05-05,11,1,41.49,"2022-01-21 12:16:10"
"2016-05-05 07:00:00",ES,2016-05-05,10,1,39.98,"2022-01-21 12:16:10"
"2016-05-05 06:00:00",ES,2016-05-05,9,1,36.31,"2022-01-21 12:16:10"
"2016-05-05 05:00:00",ES,2016-05-05,8,1,36.01,"2022-01-21 12:16:10"
"2016-05-05 04:00:00",ES,2016-05-05,7,1,33.69,"2022-01-21 12:16:10"
"2016-05-05 03:00:00",ES,2016-05-05,6,1,28.69,"2022-01-21 12:16:10"
"2016-05-05 02:00:00",ES,2016-05-05,5,1,26.95,"2022-01-21 12:16:10"
"2016-05-05 01:00:00",ES,2016-05-05,4,1,26.95,"2022-01-21 12:16:10"
"2016-05-05 00:00:00",ES,2016-05-05,3,1,28.53,"2022-01-21 12:16:10"
"2016-05-04 23:00:00",ES,2016-05-05,2,1,32.01,"2022-01-21 12:16:10"
"2016-05-04 22:00:00",ES,2016-05-05,1,1,34,"2022-01-21 12:16:10"
"2016-05-04 21:00:00",ES,2016-05-04,24,1,33.15,"2022-01-21 12:16:10"
"2016-05-04 20:00:00",ES,2016-05-04,23,1,36.15,"2022-01-21 12:16:10"
"2016-05-04 19:00:00",ES,2016-05-04,22,1,43.51,"2022-01-21 12:16:10"
"2016-05-04 18:00:00",ES,2016-05-04,21,1,36.42,"2022-01-21 12:16:10"
"2016-05-04 17:00:00",ES,2016-05-04,20,1,33.5,"2022-01-21 12:16:10"
"2016-05-04 16:00:00",ES,2016-05-04,19,1,33.69,"2022-01-21 12:16:10"
"2016-05-04 15:00:00",ES,2016-05-04,18,1,36.01,"2022-01-21 12:16:10"
"2016-05-04 14:00:00",ES,2016-05-04,17,1,33.69,"2022-01-21 12:16:10"
"2016-05-04 13:00:00",ES,2016-05-04,16,1,33.6,"2022-01-21 12:16:10"
"2016-05-04 12:00:00",ES,2016-05-04,15,1,34.01,"2022-01-21 12:16:10"
"2016-05-04 11:00:00",ES,2016-05-04,14,1,33.69,"2022-01-21 12:16:10"
"2016-05-04 10:00:00",ES,2016-05-04,13,1,33.69,"2022-01-21 12:16:10"
"2016-05-04 09:00:00",ES,2016-05-04,12,1,32.49,"2022-01-21 12:16:10"
"2016-05-04 08:00:00",ES,2016-05-04,11,1,32.15,"2022-01-21 12:16:10"
"2016-05-04 07:00:00",ES,2016-05-04,10,1,32.79,"2022-01-21 12:16:10"
"2016-05-04 06:00:00",ES,2016-05-04,9,1,35.97,"2022-01-21 12:16:10"
"2016-05-04 05:00:00",ES,2016-05-04,8,1,35.05,"2022-01-21 12:16:10"
"2016-05-04 04:00:00",ES,2016-05-04,7,1,31.47,"2022-01-21 12:16:10"
"2016-05-04 03:00:00",ES,2016-05-04,6,1,23.59,"2022-01-21 12:16:10"
"2016-05-04 02:00:00",ES,2016-05-04,5,1,22.14,"2022-01-21 12:16:10"
"2016-05-04 01:00:00",ES,2016-05-04,4,1,21.69,"2022-01-21 12:16:10"
"2016-05-04 00:00:00",ES,2016-05-04,3,1,21.95,"2022-01-21 12:16:10"
"2016-05-03 23:00:00",ES,2016-05-04,2,1,22.04,"2022-01-21 12:16:10"
"2016-05-03 22:00:00",ES,2016-05-04,1,1,24.56,"2022-01-21 12:16:10"
"2016-05-03 21:00:00",ES,2016-05-03,24,1,28.69,"2022-01-21 12:16:10"
"2016-05-03 20:00:00",ES,2016-05-03,23,1,31.7,"2022-01-21 12:16:10"
"2016-05-03 19:00:00",ES,2016-05-03,22,1,32.8,"2022-01-21 12:16:10"
"2016-05-03 18:00:00",ES,2016-05-03,21,1,32.1,"2022-01-21 12:16:10"
"2016-05-03 17:00:00",ES,2016-05-03,20,1,31.69,"2022-01-21 12:16:10"
"2016-05-03 16:00:00",ES,2016-05-03,19,1,28.51,"2022-01-21 12:16:10"
"2016-05-03 15:00:00",ES,2016-05-03,18,1,28.01,"2022-01-21 12:16:10"
"2016-05-03 14:00:00",ES,2016-05-03,17,1,28.16,"2022-01-21 12:16:10"
"2016-05-03 13:00:00",ES,2016-05-03,16,1,28.11,"2022-01-21 12:16:10"
"2016-05-03 12:00:00",ES,2016-05-03,15,1,30,"2022-01-21 12:16:10"
"2016-05-03 11:00:00",ES,2016-05-03,14,1,29.72,"2022-01-21 12:16:10"
"2016-05-03 10:00:00",ES,2016-05-03,13,1,31.55,"2022-01-21 12:16:10"
"2016-05-03 09:00:00",ES,2016-05-03,12,1,29.67,"2022-01-21 12:16:10"
"2016-05-03 08:00:00",ES,2016-05-03,11,1,27.9,"2022-01-21 12:16:10"
"2016-05-03 07:00:00",ES,2016-05-03,10,1,27.9,"2022-01-21 12:16:10"
"2016-05-03 06:00:00",ES,2016-05-03,9,1,30.01,"2022-01-21 12:16:10"
"2016-05-03 05:00:00",ES,2016-05-03,8,1,26.19,"2022-01-21 12:16:10"
"2016-05-03 04:00:00",ES,2016-05-03,7,1,18.19,"2022-01-21 12:16:10"
"2016-05-03 03:00:00",ES,2016-05-03,6,1,15.89,"2022-01-21 12:16:10"
"2016-05-03 02:00:00",ES,2016-05-03,5,1,15.46,"2022-01-21 12:16:10"
"2016-05-03 01:00:00",ES,2016-05-03,4,1,15.89,"2022-01-21 12:16:10"
"2016-05-03 00:00:00",ES,2016-05-03,3,1,16.99,"2022-01-21 12:16:10"
"2016-05-02 23:00:00",ES,2016-05-03,2,1,18.69,"2022-01-21 12:16:10"
"2016-05-02 22:00:00",ES,2016-05-03,1,1,22.69,"2022-01-21 12:16:10"
"2016-05-02 21:00:00",ES,2016-05-02,24,1,22.08,"2022-01-21 12:16:10"
"2016-05-02 20:00:00",ES,2016-05-02,23,1,28.84,"2022-01-21 12:16:10"
"2016-05-02 19:00:00",ES,2016-05-02,22,1,33.15,"2022-01-21 12:16:10"
"2016-05-02 18:00:00",ES,2016-05-02,21,1,31.55,"2022-01-21 12:16:10"
"2016-05-02 17:00:00",ES,2016-05-02,20,1,28.84,"2022-01-21 12:16:10"
"2016-05-02 16:00:00",ES,2016-05-02,19,1,30.01,"2022-01-21 12:16:10"
"2016-05-02 15:00:00",ES,2016-05-02,18,1,29.06,"2022-01-21 12:16:10"
"2016-05-02 14:00:00",ES,2016-05-02,17,1,26.94,"2022-01-21 12:16:10"
"2016-05-02 13:00:00",ES,2016-05-02,16,1,25.72,"2022-01-21 12:16:10"
"2016-05-02 12:00:00",ES,2016-05-02,15,1,27.03,"2022-01-21 12:16:10"
"2016-05-02 11:00:00",ES,2016-05-02,14,1,28.53,"2022-01-21 12:16:10"
"2016-05-02 10:00:00",ES,2016-05-02,13,1,28.84,"2022-01-21 12:16:10"
"2016-05-02 09:00:00",ES,2016-05-02,12,1,29.7,"2022-01-21 12:16:10"
"2016-05-02 08:00:00",ES,2016-05-02,11,1,29.85,"2022-01-21 12:16:10"
"2016-05-02 07:00:00",ES,2016-05-02,10,1,27.19,"2022-01-21 12:16:10"
"2016-05-02 06:00:00",ES,2016-05-02,9,1,25,"2022-01-21 12:16:10"
"2016-05-02 05:00:00",ES,2016-05-02,8,1,20,"2022-01-21 12:16:10"
"2016-05-02 04:00:00",ES,2016-05-02,7,1,20.71,"2022-01-21 12:16:10"
"2016-05-02 03:00:00",ES,2016-05-02,6,1,16.56,"2022-01-21 12:16:10"
"2016-05-02 02:00:00",ES,2016-05-02,5,1,15.25,"2022-01-21 12:16:10"
"2016-05-02 01:00:00",ES,2016-05-02,4,1,15.25,"2022-01-21 12:16:10"
"2016-05-02 00:00:00",ES,2016-05-02,3,1,15.89,"2022-01-21 12:16:10"
"2016-05-01 23:00:00",ES,2016-05-02,2,1,17.69,"2022-01-21 12:16:10"
"2016-05-01 22:00:00",ES,2016-05-02,1,1,21.9,"2022-01-21 12:16:10"
"2016-05-01 21:00:00",ES,2016-05-01,24,1,18.55,"2022-01-21 12:16:10"
"2016-05-01 20:00:00",ES,2016-05-01,23,1,21.19,"2022-01-21 12:16:10"
"2016-05-01 19:00:00",ES,2016-05-01,22,1,22,"2022-01-21 12:16:10"
"2016-05-01 18:00:00",ES,2016-05-01,21,1,13.46,"2022-01-21 12:16:10"
"2016-05-01 17:00:00",ES,2016-05-01,20,1,9.95,"2022-01-21 12:16:10"
"2016-05-01 16:00:00",ES,2016-05-01,19,1,7.5,"2022-01-21 12:16:10"
"2016-05-01 15:00:00",ES,2016-05-01,18,1,9.69,"2022-01-21 12:16:10"
"2016-05-01 14:00:00",ES,2016-05-01,17,1,10,"2022-01-21 12:16:10"
"2016-05-01 13:00:00",ES,2016-05-01,16,1,12.4,"2022-01-21 12:16:10"
"2016-05-01 12:00:00",ES,2016-05-01,15,1,13.69,"2022-01-21 12:16:10"
"2016-05-01 11:00:00",ES,2016-05-01,14,1,12.96,"2022-01-21 12:16:10"
"2016-05-01 10:00:00",ES,2016-05-01,13,1,12.55,"2022-01-21 12:16:10"
"2016-05-01 09:00:00",ES,2016-05-01,12,1,12.4,"2022-01-21 12:16:10"
"2016-05-01 08:00:00",ES,2016-05-01,11,1,12.4,"2022-01-21 12:16:10"
"2016-05-01 07:00:00",ES,2016-05-01,10,1,12.69,"2022-01-21 12:16:10"
"2016-05-01 06:00:00",ES,2016-05-01,9,1,12.96,"2022-01-21 12:16:10"
"2016-05-01 05:00:00",ES,2016-05-01,8,1,12.4,"2022-01-21 12:16:10"
"2016-05-01 04:00:00",ES,2016-05-01,7,1,12.4,"2022-01-21 12:16:10"
"2016-05-01 03:00:00",ES,2016-05-01,6,1,12.4,"2022-01-21 12:16:10"
"2016-05-01 02:00:00",ES,2016-05-01,5,1,12.4,"2022-01-21 12:16:10"
"2016-05-01 01:00:00",ES,2016-05-01,4,1,12.4,"2022-01-21 12:16:10"
"2016-05-01 00:00:00",ES,2016-05-01,3,1,12.69,"2022-01-21 12:16:10"
"2016-04-30 23:00:00",ES,2016-05-01,2,1,16.27,"2022-01-21 12:16:10"
"2016-04-30 22:00:00",ES,2016-05-01,1,1,20.11,"2022-01-21 12:16:10"
"2016-04-30 21:00:00",ES,2016-04-30,24,1,25,"2022-01-21 12:16:10"
"2016-04-30 20:00:00",ES,2016-04-30,23,1,27.92,"2022-01-21 12:16:10"
"2016-04-30 19:00:00",ES,2016-04-30,22,1,28.53,"2022-01-21 12:16:10"
"2016-04-30 18:00:00",ES,2016-04-30,21,1,25.61,"2022-01-21 12:16:10"
"2016-04-30 17:00:00",ES,2016-04-30,20,1,22,"2022-01-21 12:16:10"
"2016-04-30 16:00:00",ES,2016-04-30,19,1,20.79,"2022-01-21 12:16:10"
"2016-04-30 15:00:00",ES,2016-04-30,18,1,20.19,"2022-01-21 12:16:10"
"2016-04-30 14:00:00",ES,2016-04-30,17,1,20.69,"2022-01-21 12:16:10"
"2016-04-30 13:00:00",ES,2016-04-30,16,1,21.17,"2022-01-21 12:16:10"
"2016-04-30 12:00:00",ES,2016-04-30,15,1,21.48,"2022-01-21 12:16:10"
"2016-04-30 11:00:00",ES,2016-04-30,14,1,22.17,"2022-01-21 12:16:10"
"2016-04-30 10:00:00",ES,2016-04-30,13,1,22.71,"2022-01-21 12:16:10"
"2016-04-30 09:00:00",ES,2016-04-30,12,1,24.73,"2022-01-21 12:16:10"
"2016-04-30 08:00:00",ES,2016-04-30,11,1,26.54,"2022-01-21 12:16:10"
"2016-04-30 07:00:00",ES,2016-04-30,10,1,28.69,"2022-01-21 12:16:10"
"2016-04-30 06:00:00",ES,2016-04-30,9,1,26.81,"2022-01-21 12:16:10"
"2016-04-30 05:00:00",ES,2016-04-30,8,1,25.45,"2022-01-21 12:16:10"
"2016-04-30 04:00:00",ES,2016-04-30,7,1,24.22,"2022-01-21 12:16:10"
"2016-04-30 03:00:00",ES,2016-04-30,6,1,24,"2022-01-21 12:16:10"
"2016-04-30 02:00:00",ES,2016-04-30,5,1,24,"2022-01-21 12:16:10"
"2016-04-30 01:00:00",ES,2016-04-30,4,1,25.04,"2022-01-21 12:16:10"
"2016-04-30 00:00:00",ES,2016-04-30,3,1,29.4,"2022-01-21 12:16:10"
"2016-04-29 23:00:00",ES,2016-04-30,2,1,29.52,"2022-01-21 12:16:10"
"2016-04-29 22:00:00",ES,2016-04-30,1,1,33.08,"2022-01-21 12:16:10"
"2016-04-29 21:00:00",ES,2016-04-29,24,1,31.61,"2022-01-21 12:16:10"
"2016-04-29 20:00:00",ES,2016-04-29,23,1,35.18,"2022-01-21 12:16:10"
"2016-04-29 19:00:00",ES,2016-04-29,22,1,37.69,"2022-01-21 12:16:10"
"2016-04-29 18:00:00",ES,2016-04-29,21,1,35.18,"2022-01-21 12:16:10"
"2016-04-29 17:00:00",ES,2016-04-29,20,1,34.83,"2022-01-21 12:16:10"
"2016-04-29 16:00:00",ES,2016-04-29,19,1,32,"2022-01-21 12:16:10"
"2016-04-29 15:00:00",ES,2016-04-29,18,1,34.69,"2022-01-21 12:16:10"
"2016-04-29 14:00:00",ES,2016-04-29,17,1,35,"2022-01-21 12:16:10"
"2016-04-29 13:00:00",ES,2016-04-29,16,1,35.65,"2022-01-21 12:16:10"
"2016-04-29 12:00:00",ES,2016-04-29,15,1,36.19,"2022-01-21 12:16:10"
"2016-04-29 11:00:00",ES,2016-04-29,14,1,35.69,"2022-01-21 12:16:10"
"2016-04-29 10:00:00",ES,2016-04-29,13,1,35.65,"2022-01-21 12:16:10"
"2016-04-29 09:00:00",ES,2016-04-29,12,1,35.19,"2022-01-21 12:16:10"
"2016-04-29 08:00:00",ES,2016-04-29,11,1,36.19,"2022-01-21 12:16:10"
"2016-04-29 07:00:00",ES,2016-04-29,10,1,37.03,"2022-01-21 12:16:10"
"2016-04-29 06:00:00",ES,2016-04-29,9,1,35.19,"2022-01-21 12:16:10"
"2016-04-29 05:00:00",ES,2016-04-29,8,1,30.68,"2022-01-21 12:16:10"
"2016-04-29 04:00:00",ES,2016-04-29,7,1,26.8,"2022-01-21 12:16:10"
"2016-04-29 03:00:00",ES,2016-04-29,6,1,23.47,"2022-01-21 12:16:10"
"2016-04-29 02:00:00",ES,2016-04-29,5,1,22.35,"2022-01-21 12:16:10"
"2016-04-29 01:00:00",ES,2016-04-29,4,1,22.46,"2022-01-21 12:16:10"
"2016-04-29 00:00:00",ES,2016-04-29,3,1,23.99,"2022-01-21 12:16:10"
"2016-04-28 23:00:00",ES,2016-04-29,2,1,25.01,"2022-01-21 12:16:10"
"2016-04-28 22:00:00",ES,2016-04-29,1,1,26.41,"2022-01-21 12:16:10"
"2016-04-28 21:00:00",ES,2016-04-28,24,1,30.3,"2022-01-21 12:16:10"
"2016-04-28 20:00:00",ES,2016-04-28,23,1,34.92,"2022-01-21 12:16:10"
"2016-04-28 19:00:00",ES,2016-04-28,22,1,37.19,"2022-01-21 12:16:10"
"2016-04-28 18:00:00",ES,2016-04-28,21,1,35.75,"2022-01-21 12:16:10"
"2016-04-28 17:00:00",ES,2016-04-28,20,1,35,"2022-01-21 12:16:10"
"2016-04-28 16:00:00",ES,2016-04-28,19,1,34.79,"2022-01-21 12:16:10"
"2016-04-28 15:00:00",ES,2016-04-28,18,1,30,"2022-01-21 12:16:10"
"2016-04-28 14:00:00",ES,2016-04-28,17,1,26.5,"2022-01-21 12:16:10"
"2016-04-28 13:00:00",ES,2016-04-28,16,1,26.96,"2022-01-21 12:16:10"
"2016-04-28 12:00:00",ES,2016-04-28,15,1,27.46,"2022-01-21 12:16:10"
"2016-04-28 11:00:00",ES,2016-04-28,14,1,36,"2022-01-21 12:16:10"
"2016-04-28 10:00:00",ES,2016-04-28,13,1,36.07,"2022-01-21 12:16:10"
"2016-04-28 09:00:00",ES,2016-04-28,12,1,37.04,"2022-01-21 12:16:10"
"2016-04-28 08:00:00",ES,2016-04-28,11,1,37.69,"2022-01-21 12:16:10"
"2016-04-28 07:00:00",ES,2016-04-28,10,1,38.29,"2022-01-21 12:16:10"
"2016-04-28 06:00:00",ES,2016-04-28,9,1,37.38,"2022-01-21 12:16:10"
"2016-04-28 05:00:00",ES,2016-04-28,8,1,36.41,"2022-01-21 12:16:10"
"2016-04-28 04:00:00",ES,2016-04-28,7,1,31.7,"2022-01-21 12:16:10"
"2016-04-28 03:00:00",ES,2016-04-28,6,1,25.59,"2022-01-21 12:16:10"
"2016-04-28 02:00:00",ES,2016-04-28,5,1,23.73,"2022-01-21 12:16:10"
"2016-04-28 01:00:00",ES,2016-04-28,4,1,23.28,"2022-01-21 12:16:10"
"2016-04-28 00:00:00",ES,2016-04-28,3,1,24.55,"2022-01-21 12:16:10"
"2016-04-27 23:00:00",ES,2016-04-28,2,1,25.25,"2022-01-21 12:16:10"
"2016-04-27 22:00:00",ES,2016-04-28,1,1,29.03,"2022-01-21 12:16:10"
"2016-04-27 21:00:00",ES,2016-04-27,24,1,33.61,"2022-01-21 12:16:10"
"2016-04-27 20:00:00",ES,2016-04-27,23,1,38.29,"2022-01-21 12:16:10"
"2016-04-27 19:00:00",ES,2016-04-27,22,1,40.69,"2022-01-21 12:16:10"
"2016-04-27 18:00:00",ES,2016-04-27,21,1,35.53,"2022-01-21 12:16:10"
"2016-04-27 17:00:00",ES,2016-04-27,20,1,34.61,"2022-01-21 12:16:10"
"2016-04-27 16:00:00",ES,2016-04-27,19,1,32.69,"2022-01-21 12:16:10"
"2016-04-27 15:00:00",ES,2016-04-27,18,1,31.22,"2022-01-21 12:16:10"
"2016-04-27 14:00:00",ES,2016-04-27,17,1,27.4,"2022-01-21 12:16:10"
"2016-04-27 13:00:00",ES,2016-04-27,16,1,29.9,"2022-01-21 12:16:10"
"2016-04-27 12:00:00",ES,2016-04-27,15,1,33.11,"2022-01-21 12:16:10"
"2016-04-27 11:00:00",ES,2016-04-27,14,1,34.19,"2022-01-21 12:16:10"
"2016-04-27 10:00:00",ES,2016-04-27,13,1,35.58,"2022-01-21 12:16:10"
"2016-04-27 09:00:00",ES,2016-04-27,12,1,36.76,"2022-01-21 12:16:10"
"2016-04-27 08:00:00",ES,2016-04-27,11,1,38.7,"2022-01-21 12:16:10"
"2016-04-27 07:00:00",ES,2016-04-27,10,1,41.4,"2022-01-21 12:16:10"
"2016-04-27 06:00:00",ES,2016-04-27,9,1,39.98,"2022-01-21 12:16:10"
"2016-04-27 05:00:00",ES,2016-04-27,8,1,36.7,"2022-01-21 12:16:10"
"2016-04-27 04:00:00",ES,2016-04-27,7,1,31.31,"2022-01-21 12:16:10"
"2016-04-27 03:00:00",ES,2016-04-27,6,1,23.77,"2022-01-21 12:16:10"
"2016-04-27 02:00:00",ES,2016-04-27,5,1,22.17,"2022-01-21 12:16:10"
"2016-04-27 01:00:00",ES,2016-04-27,4,1,22.04,"2022-01-21 12:16:10"
"2016-04-27 00:00:00",ES,2016-04-27,3,1,23.69,"2022-01-21 12:16:10"
"2016-04-26 23:00:00",ES,2016-04-27,2,1,27.01,"2022-01-21 12:16:10"
"2016-04-26 22:00:00",ES,2016-04-27,1,1,31.11,"2022-01-21 12:16:10"
"2016-04-26 21:00:00",ES,2016-04-26,24,1,28.7,"2022-01-21 12:16:10"
"2016-04-26 20:00:00",ES,2016-04-26,23,1,32,"2022-01-21 12:16:10"
"2016-04-26 19:00:00",ES,2016-04-26,22,1,34.64,"2022-01-21 12:16:10"
"2016-04-26 18:00:00",ES,2016-04-26,21,1,31.61,"2022-01-21 12:16:10"
"2016-04-26 17:00:00",ES,2016-04-26,20,1,31.11,"2022-01-21 12:16:10"
"2016-04-26 16:00:00",ES,2016-04-26,19,1,28.92,"2022-01-21 12:16:10"
"2016-04-26 15:00:00",ES,2016-04-26,18,1,25.29,"2022-01-21 12:16:10"
"2016-04-26 14:00:00",ES,2016-04-26,17,1,24.78,"2022-01-21 12:16:10"
"2016-04-26 13:00:00",ES,2016-04-26,16,1,28,"2022-01-21 12:16:10"
"2016-04-26 12:00:00",ES,2016-04-26,15,1,32.19,"2022-01-21 12:16:10"
"2016-04-26 11:00:00",ES,2016-04-26,14,1,33.86,"2022-01-21 12:16:10"
"2016-04-26 10:00:00",ES,2016-04-26,13,1,35,"2022-01-21 12:16:10"
"2016-04-26 09:00:00",ES,2016-04-26,12,1,34.51,"2022-01-21 12:16:10"
"2016-04-26 08:00:00",ES,2016-04-26,11,1,38.02,"2022-01-21 12:16:10"
"2016-04-26 07:00:00",ES,2016-04-26,10,1,40.4,"2022-01-21 12:16:10"
"2016-04-26 06:00:00",ES,2016-04-26,9,1,38.01,"2022-01-21 12:16:10"
"2016-04-26 05:00:00",ES,2016-04-26,8,1,34.69,"2022-01-21 12:16:10"
"2016-04-26 04:00:00",ES,2016-04-26,7,1,29.91,"2022-01-21 12:16:10"
"2016-04-26 03:00:00",ES,2016-04-26,6,1,22.73,"2022-01-21 12:16:10"
"2016-04-26 02:00:00",ES,2016-04-26,5,1,21.07,"2022-01-21 12:16:10"
"2016-04-26 01:00:00",ES,2016-04-26,4,1,20.62,"2022-01-21 12:16:10"
"2016-04-26 00:00:00",ES,2016-04-26,3,1,20.96,"2022-01-21 12:16:10"
"2016-04-25 23:00:00",ES,2016-04-26,2,1,21.69,"2022-01-21 12:16:10"
"2016-04-25 22:00:00",ES,2016-04-26,1,1,22.31,"2022-01-21 12:16:10"
"2016-04-25 21:00:00",ES,2016-04-25,24,1,30.11,"2022-01-21 12:16:10"
"2016-04-25 20:00:00",ES,2016-04-25,23,1,32.05,"2022-01-21 12:16:10"
"2016-04-25 19:00:00",ES,2016-04-25,22,1,39.98,"2022-01-21 12:16:10"
"2016-04-25 18:00:00",ES,2016-04-25,21,1,31.46,"2022-01-21 12:16:10"
"2016-04-25 17:00:00",ES,2016-04-25,20,1,31.19,"2022-01-21 12:16:10"
"2016-04-25 16:00:00",ES,2016-04-25,19,1,28.41,"2022-01-21 12:16:10"
"2016-04-25 15:00:00",ES,2016-04-25,18,1,25.95,"2022-01-21 12:16:10"
"2016-04-25 14:00:00",ES,2016-04-25,17,1,24,"2022-01-21 12:16:10"
"2016-04-25 13:00:00",ES,2016-04-25,16,1,25,"2022-01-21 12:16:10"
"2016-04-25 12:00:00",ES,2016-04-25,15,1,28.31,"2022-01-21 12:16:10"
"2016-04-25 11:00:00",ES,2016-04-25,14,1,29.69,"2022-01-21 12:16:10"
"2016-04-25 10:00:00",ES,2016-04-25,13,1,29.69,"2022-01-21 12:16:10"
"2016-04-25 09:00:00",ES,2016-04-25,12,1,30.85,"2022-01-21 12:16:10"
"2016-04-25 08:00:00",ES,2016-04-25,11,1,30.69,"2022-01-21 12:16:10"
"2016-04-25 07:00:00",ES,2016-04-25,10,1,32,"2022-01-21 12:16:10"
"2016-04-25 06:00:00",ES,2016-04-25,9,1,34.48,"2022-01-21 12:16:10"
"2016-04-25 05:00:00",ES,2016-04-25,8,1,32.97,"2022-01-21 12:16:10"
"2016-04-25 04:00:00",ES,2016-04-25,7,1,28.31,"2022-01-21 12:16:10"
"2016-04-25 03:00:00",ES,2016-04-25,6,1,15,"2022-01-21 12:16:10"
"2016-04-25 02:00:00",ES,2016-04-25,5,1,10.44,"2022-01-21 12:16:10"
"2016-04-25 01:00:00",ES,2016-04-25,4,1,10,"2022-01-21 12:16:10"
"2016-04-25 00:00:00",ES,2016-04-25,3,1,10.5,"2022-01-21 12:16:10"
"2016-04-24 23:00:00",ES,2016-04-25,2,1,15,"2022-01-21 12:16:10"
"2016-04-24 22:00:00",ES,2016-04-25,1,1,20.69,"2022-01-21 12:16:10"
"2016-04-24 21:00:00",ES,2016-04-24,24,1,17.69,"2022-01-21 12:16:10"
"2016-04-24 20:00:00",ES,2016-04-24,23,1,22.69,"2022-01-21 12:16:10"
"2016-04-24 19:00:00",ES,2016-04-24,22,1,24.37,"2022-01-21 12:16:10"
"2016-04-24 18:00:00",ES,2016-04-24,21,1,13.69,"2022-01-21 12:16:10"
"2016-04-24 17:00:00",ES,2016-04-24,20,1,7.94,"2022-01-21 12:16:10"
"2016-04-24 16:00:00",ES,2016-04-24,19,1,6.03,"2022-01-21 12:16:10"
"2016-04-24 15:00:00",ES,2016-04-24,18,1,5.69,"2022-01-21 12:16:10"
"2016-04-24 14:00:00",ES,2016-04-24,17,1,6.37,"2022-01-21 12:16:10"
"2016-04-24 13:00:00",ES,2016-04-24,16,1,7.9,"2022-01-21 12:16:10"
"2016-04-24 12:00:00",ES,2016-04-24,15,1,9.44,"2022-01-21 12:16:10"
"2016-04-24 11:00:00",ES,2016-04-24,14,1,11.88,"2022-01-21 12:16:10"
"2016-04-24 10:00:00",ES,2016-04-24,13,1,11.8,"2022-01-21 12:16:10"
"2016-04-24 09:00:00",ES,2016-04-24,12,1,12.6,"2022-01-21 12:16:10"
"2016-04-24 08:00:00",ES,2016-04-24,11,1,12.4,"2022-01-21 12:16:10"
"2016-04-24 07:00:00",ES,2016-04-24,10,1,10.07,"2022-01-21 12:16:10"
"2016-04-24 06:00:00",ES,2016-04-24,9,1,8,"2022-01-21 12:16:10"
"2016-04-24 05:00:00",ES,2016-04-24,8,1,7.2,"2022-01-21 12:16:10"
"2016-04-24 04:00:00",ES,2016-04-24,7,1,8,"2022-01-21 12:16:10"
"2016-04-24 03:00:00",ES,2016-04-24,6,1,7.2,"2022-01-21 12:16:10"
"2016-04-24 02:00:00",ES,2016-04-24,5,1,7.94,"2022-01-21 12:16:10"
"2016-04-24 01:00:00",ES,2016-04-24,4,1,9.44,"2022-01-21 12:16:10"
"2016-04-24 00:00:00",ES,2016-04-24,3,1,12.4,"2022-01-21 12:16:10"
"2016-04-23 23:00:00",ES,2016-04-24,2,1,15.96,"2022-01-21 12:16:10"
"2016-04-23 22:00:00",ES,2016-04-24,1,1,18.21,"2022-01-21 12:16:10"
"2016-04-23 21:00:00",ES,2016-04-23,24,1,22.1,"2022-01-21 12:16:10"
"2016-04-23 20:00:00",ES,2016-04-23,23,1,25.05,"2022-01-21 12:16:10"
"2016-04-23 19:00:00",ES,2016-04-23,22,1,27.19,"2022-01-21 12:16:10"
"2016-04-23 18:00:00",ES,2016-04-23,21,1,25,"2022-01-21 12:16:10"
"2016-04-23 17:00:00",ES,2016-04-23,20,1,21.17,"2022-01-21 12:16:10"
"2016-04-23 16:00:00",ES,2016-04-23,19,1,20.5,"2022-01-21 12:16:10"
"2016-04-23 15:00:00",ES,2016-04-23,18,1,19.13,"2022-01-21 12:16:10"
"2016-04-23 14:00:00",ES,2016-04-23,17,1,16.27,"2022-01-21 12:16:10"
"2016-04-23 13:00:00",ES,2016-04-23,16,1,18.29,"2022-01-21 12:16:10"
"2016-04-23 12:00:00",ES,2016-04-23,15,1,20.42,"2022-01-21 12:16:10"
"2016-04-23 11:00:00",ES,2016-04-23,14,1,21.36,"2022-01-21 12:16:10"
"2016-04-23 10:00:00",ES,2016-04-23,13,1,23.4,"2022-01-21 12:16:10"
"2016-04-23 09:00:00",ES,2016-04-23,12,1,25.76,"2022-01-21 12:16:10"
"2016-04-23 08:00:00",ES,2016-04-23,11,1,26.91,"2022-01-21 12:16:10"
"2016-04-23 07:00:00",ES,2016-04-23,10,1,27.29,"2022-01-21 12:16:10"
"2016-04-23 06:00:00",ES,2016-04-23,9,1,23.62,"2022-01-21 12:16:10"
"2016-04-23 05:00:00",ES,2016-04-23,8,1,21.48,"2022-01-21 12:16:10"
"2016-04-23 04:00:00",ES,2016-04-23,7,1,21.05,"2022-01-21 12:16:10"
"2016-04-23 03:00:00",ES,2016-04-23,6,1,20.9,"2022-01-21 12:16:10"
"2016-04-23 02:00:00",ES,2016-04-23,5,1,20.99,"2022-01-21 12:16:10"
"2016-04-23 01:00:00",ES,2016-04-23,4,1,20.99,"2022-01-21 12:16:10"
"2016-04-23 00:00:00",ES,2016-04-23,3,1,21.47,"2022-01-21 12:16:10"
"2016-04-22 23:00:00",ES,2016-04-23,2,1,22.45,"2022-01-21 12:16:10"
"2016-04-22 22:00:00",ES,2016-04-23,1,1,28.01,"2022-01-21 12:16:10"
"2016-04-22 21:00:00",ES,2016-04-22,24,1,32.5,"2022-01-21 12:16:10"
"2016-04-22 20:00:00",ES,2016-04-22,23,1,37,"2022-01-21 12:16:10"
"2016-04-22 19:00:00",ES,2016-04-22,22,1,41,"2022-01-21 12:16:10"
"2016-04-22 18:00:00",ES,2016-04-22,21,1,35.69,"2022-01-21 12:16:10"
"2016-04-22 17:00:00",ES,2016-04-22,20,1,31.6,"2022-01-21 12:16:10"
"2016-04-22 16:00:00",ES,2016-04-22,19,1,32.62,"2022-01-21 12:16:10"
"2016-04-22 15:00:00",ES,2016-04-22,18,1,33.23,"2022-01-21 12:16:10"
"2016-04-22 14:00:00",ES,2016-04-22,17,1,34.1,"2022-01-21 12:16:10"
"2016-04-22 13:00:00",ES,2016-04-22,16,1,35.44,"2022-01-21 12:16:10"
"2016-04-22 12:00:00",ES,2016-04-22,15,1,37.69,"2022-01-21 12:16:10"
"2016-04-22 11:00:00",ES,2016-04-22,14,1,39.69,"2022-01-21 12:16:10"
"2016-04-22 10:00:00",ES,2016-04-22,13,1,41.69,"2022-01-21 12:16:10"
"2016-04-22 09:00:00",ES,2016-04-22,12,1,42.49,"2022-01-21 12:16:10"
"2016-04-22 08:00:00",ES,2016-04-22,11,1,45.44,"2022-01-21 12:16:10"
"2016-04-22 07:00:00",ES,2016-04-22,10,1,46.43,"2022-01-21 12:16:10"
"2016-04-22 06:00:00",ES,2016-04-22,9,1,42.49,"2022-01-21 12:16:10"
"2016-04-22 05:00:00",ES,2016-04-22,8,1,39.25,"2022-01-21 12:16:10"
"2016-04-22 04:00:00",ES,2016-04-22,7,1,31,"2022-01-21 12:16:10"
"2016-04-22 03:00:00",ES,2016-04-22,6,1,23.7,"2022-01-21 12:16:10"
"2016-04-22 02:00:00",ES,2016-04-22,5,1,23.69,"2022-01-21 12:16:10"
"2016-04-22 01:00:00",ES,2016-04-22,4,1,23.69,"2022-01-21 12:16:10"
"2016-04-22 00:00:00",ES,2016-04-22,3,1,24.19,"2022-01-21 12:16:10"
"2016-04-21 23:00:00",ES,2016-04-22,2,1,30.09,"2022-01-21 12:16:10"
"2016-04-21 22:00:00",ES,2016-04-22,1,1,37.69,"2022-01-21 12:16:10"
"2016-04-21 21:00:00",ES,2016-04-21,24,1,32.19,"2022-01-21 12:16:10"
"2016-04-21 20:00:00",ES,2016-04-21,23,1,45.98,"2022-01-21 12:16:10"
"2016-04-21 19:00:00",ES,2016-04-21,22,1,58,"2022-01-21 12:16:10"
"2016-04-21 18:00:00",ES,2016-04-21,21,1,42,"2022-01-21 12:16:10"
"2016-04-21 17:00:00",ES,2016-04-21,20,1,32.33,"2022-01-21 12:16:10"
"2016-04-21 16:00:00",ES,2016-04-21,19,1,30.74,"2022-01-21 12:16:10"
"2016-04-21 15:00:00",ES,2016-04-21,18,1,29.72,"2022-01-21 12:16:10"
"2016-04-21 14:00:00",ES,2016-04-21,17,1,28.69,"2022-01-21 12:16:10"
"2016-04-21 13:00:00",ES,2016-04-21,16,1,29.19,"2022-01-21 12:16:10"
"2016-04-21 12:00:00",ES,2016-04-21,15,1,30.5,"2022-01-21 12:16:10"
"2016-04-21 11:00:00",ES,2016-04-21,14,1,31.5,"2022-01-21 12:16:10"
"2016-04-21 10:00:00",ES,2016-04-21,13,1,31.03,"2022-01-21 12:16:10"
"2016-04-21 09:00:00",ES,2016-04-21,12,1,31,"2022-01-21 12:16:10"
"2016-04-21 08:00:00",ES,2016-04-21,11,1,32,"2022-01-21 12:16:10"
"2016-04-21 07:00:00",ES,2016-04-21,10,1,32.92,"2022-01-21 12:16:10"
"2016-04-21 06:00:00",ES,2016-04-21,9,1,35.38,"2022-01-21 12:16:10"
"2016-04-21 05:00:00",ES,2016-04-21,8,1,34.58,"2022-01-21 12:16:10"
"2016-04-21 04:00:00",ES,2016-04-21,7,1,29.1,"2022-01-21 12:16:10"
"2016-04-21 03:00:00",ES,2016-04-21,6,1,21.11,"2022-01-21 12:16:10"
"2016-04-21 02:00:00",ES,2016-04-21,5,1,19.84,"2022-01-21 12:16:10"
"2016-04-21 01:00:00",ES,2016-04-21,4,1,19.58,"2022-01-21 12:16:10"
"2016-04-21 00:00:00",ES,2016-04-21,3,1,19.93,"2022-01-21 12:16:10"
"2016-04-20 23:00:00",ES,2016-04-21,2,1,20.5,"2022-01-21 12:16:10"
"2016-04-20 22:00:00",ES,2016-04-21,1,1,23.03,"2022-01-21 12:16:10"
"2016-04-20 21:00:00",ES,2016-04-20,24,1,25,"2022-01-21 12:16:10"
"2016-04-20 20:00:00",ES,2016-04-20,23,1,28.89,"2022-01-21 12:16:10"
"2016-04-20 19:00:00",ES,2016-04-20,22,1,46.39,"2022-01-21 12:16:10"
"2016-04-20 18:00:00",ES,2016-04-20,21,1,32.16,"2022-01-21 12:16:10"
"2016-04-20 17:00:00",ES,2016-04-20,20,1,31.09,"2022-01-21 12:16:10"
"2016-04-20 16:00:00",ES,2016-04-20,19,1,27.24,"2022-01-21 12:16:10"
"2016-04-20 15:00:00",ES,2016-04-20,18,1,25.53,"2022-01-21 12:16:10"
"2016-04-20 14:00:00",ES,2016-04-20,17,1,25.5,"2022-01-21 12:16:10"
"2016-04-20 13:00:00",ES,2016-04-20,16,1,25.69,"2022-01-21 12:16:10"
"2016-04-20 12:00:00",ES,2016-04-20,15,1,26.5,"2022-01-21 12:16:10"
"2016-04-20 11:00:00",ES,2016-04-20,14,1,30.93,"2022-01-21 12:16:10"
"2016-04-20 10:00:00",ES,2016-04-20,13,1,36.02,"2022-01-21 12:16:10"
"2016-04-20 09:00:00",ES,2016-04-20,12,1,40.39,"2022-01-21 12:16:10"
"2016-04-20 08:00:00",ES,2016-04-20,11,1,44.75,"2022-01-21 12:16:10"
"2016-04-20 07:00:00",ES,2016-04-20,10,1,44.75,"2022-01-21 12:16:10"
"2016-04-20 06:00:00",ES,2016-04-20,9,1,36,"2022-01-21 12:16:10"
"2016-04-20 05:00:00",ES,2016-04-20,8,1,30.55,"2022-01-21 12:16:10"
"2016-04-20 04:00:00",ES,2016-04-20,7,1,25.76,"2022-01-21 12:16:10"
"2016-04-20 03:00:00",ES,2016-04-20,6,1,20,"2022-01-21 12:16:10"
"2016-04-20 02:00:00",ES,2016-04-20,5,1,18.63,"2022-01-21 12:16:10"
"2016-04-20 01:00:00",ES,2016-04-20,4,1,17.49,"2022-01-21 12:16:10"
"2016-04-20 00:00:00",ES,2016-04-20,3,1,17.33,"2022-01-21 12:16:10"
"2016-04-19 23:00:00",ES,2016-04-20,2,1,19.06,"2022-01-21 12:16:10"
"2016-04-19 22:00:00",ES,2016-04-20,1,1,21.3,"2022-01-21 12:16:10"
"2016-04-19 21:00:00",ES,2016-04-19,24,1,24.09,"2022-01-21 12:16:10"
"2016-04-19 20:00:00",ES,2016-04-19,23,1,27,"2022-01-21 12:16:10"
"2016-04-19 19:00:00",ES,2016-04-19,22,1,30.5,"2022-01-21 12:16:10"
"2016-04-19 18:00:00",ES,2016-04-19,21,1,27.02,"2022-01-21 12:16:10"
"2016-04-19 17:00:00",ES,2016-04-19,20,1,24.5,"2022-01-21 12:16:10"
"2016-04-19 16:00:00",ES,2016-04-19,19,1,23.06,"2022-01-21 12:16:10"
"2016-04-19 15:00:00",ES,2016-04-19,18,1,20.5,"2022-01-21 12:16:10"
"2016-04-19 14:00:00",ES,2016-04-19,17,1,19.01,"2022-01-21 12:16:10"
"2016-04-19 13:00:00",ES,2016-04-19,16,1,19.61,"2022-01-21 12:16:10"
"2016-04-19 12:00:00",ES,2016-04-19,15,1,23,"2022-01-21 12:16:10"
"2016-04-19 11:00:00",ES,2016-04-19,14,1,23,"2022-01-21 12:16:10"
"2016-04-19 10:00:00",ES,2016-04-19,13,1,25,"2022-01-21 12:16:10"
"2016-04-19 09:00:00",ES,2016-04-19,12,1,27.83,"2022-01-21 12:16:10"
"2016-04-19 08:00:00",ES,2016-04-19,11,1,30.2,"2022-01-21 12:16:10"
"2016-04-19 07:00:00",ES,2016-04-19,10,1,36,"2022-01-21 12:16:10"
"2016-04-19 06:00:00",ES,2016-04-19,9,1,35.41,"2022-01-21 12:16:10"
"2016-04-19 05:00:00",ES,2016-04-19,8,1,25.01,"2022-01-21 12:16:10"
"2016-04-19 04:00:00",ES,2016-04-19,7,1,11.85,"2022-01-21 12:16:10"
"2016-04-19 03:00:00",ES,2016-04-19,6,1,8,"2022-01-21 12:16:10"
"2016-04-19 02:00:00",ES,2016-04-19,5,1,6.09,"2022-01-21 12:16:10"
"2016-04-19 01:00:00",ES,2016-04-19,4,1,6,"2022-01-21 12:16:10"
"2016-04-19 00:00:00",ES,2016-04-19,3,1,6.5,"2022-01-21 12:16:10"
"2016-04-18 23:00:00",ES,2016-04-19,2,1,8.99,"2022-01-21 12:16:10"
"2016-04-18 22:00:00",ES,2016-04-19,1,1,11.8,"2022-01-21 12:16:10"
"2016-04-18 21:00:00",ES,2016-04-18,24,1,22.01,"2022-01-21 12:16:10"
"2016-04-18 20:00:00",ES,2016-04-18,23,1,27,"2022-01-21 12:16:10"
"2016-04-18 19:00:00",ES,2016-04-18,22,1,29.22,"2022-01-21 12:16:10"
"2016-04-18 18:00:00",ES,2016-04-18,21,1,27.92,"2022-01-21 12:16:10"
"2016-04-18 17:00:00",ES,2016-04-18,20,1,25.5,"2022-01-21 12:16:10"
"2016-04-18 16:00:00",ES,2016-04-18,19,1,23.19,"2022-01-21 12:16:10"
"2016-04-18 15:00:00",ES,2016-04-18,18,1,21.05,"2022-01-21 12:16:10"
"2016-04-18 14:00:00",ES,2016-04-18,17,1,20.5,"2022-01-21 12:16:10"
"2016-04-18 13:00:00",ES,2016-04-18,16,1,21.8,"2022-01-21 12:16:10"
"2016-04-18 12:00:00",ES,2016-04-18,15,1,23.73,"2022-01-21 12:16:10"
"2016-04-18 11:00:00",ES,2016-04-18,14,1,26.74,"2022-01-21 12:16:10"
"2016-04-18 10:00:00",ES,2016-04-18,13,1,28.03,"2022-01-21 12:16:10"
"2016-04-18 09:00:00",ES,2016-04-18,12,1,29.71,"2022-01-21 12:16:10"
"2016-04-18 08:00:00",ES,2016-04-18,11,1,32.24,"2022-01-21 12:16:10"
"2016-04-18 07:00:00",ES,2016-04-18,10,1,41.51,"2022-01-21 12:16:10"
"2016-04-18 06:00:00",ES,2016-04-18,9,1,39.74,"2022-01-21 12:16:10"
"2016-04-18 05:00:00",ES,2016-04-18,8,1,37.06,"2022-01-21 12:16:10"
"2016-04-18 04:00:00",ES,2016-04-18,7,1,27.5,"2022-01-21 12:16:10"
"2016-04-18 03:00:00",ES,2016-04-18,6,1,20.6,"2022-01-21 12:16:10"
"2016-04-18 02:00:00",ES,2016-04-18,5,1,19,"2022-01-21 12:16:10"
"2016-04-18 01:00:00",ES,2016-04-18,4,1,18.9,"2022-01-21 12:16:10"
"2016-04-18 00:00:00",ES,2016-04-18,3,1,19.7,"2022-01-21 12:16:10"
"2016-04-17 23:00:00",ES,2016-04-18,2,1,20.9,"2022-01-21 12:16:10"
"2016-04-17 22:00:00",ES,2016-04-18,1,1,23.72,"2022-01-21 12:16:10"
"2016-04-17 21:00:00",ES,2016-04-17,24,1,27.25,"2022-01-21 12:16:10"
"2016-04-17 20:00:00",ES,2016-04-17,23,1,32.24,"2022-01-21 12:16:10"
"2016-04-17 19:00:00",ES,2016-04-17,22,1,42.69,"2022-01-21 12:16:10"
"2016-04-17 18:00:00",ES,2016-04-17,21,1,26.4,"2022-01-21 12:16:10"
"2016-04-17 17:00:00",ES,2016-04-17,20,1,21.19,"2022-01-21 12:16:10"
"2016-04-17 16:00:00",ES,2016-04-17,19,1,17.65,"2022-01-21 12:16:10"
"2016-04-17 15:00:00",ES,2016-04-17,18,1,14.8,"2022-01-21 12:16:10"
"2016-04-17 14:00:00",ES,2016-04-17,17,1,12.26,"2022-01-21 12:16:10"
"2016-04-17 13:00:00",ES,2016-04-17,16,1,13.58,"2022-01-21 12:16:10"
"2016-04-17 12:00:00",ES,2016-04-17,15,1,14.89,"2022-01-21 12:16:10"
"2016-04-17 11:00:00",ES,2016-04-17,14,1,16.86,"2022-01-21 12:16:10"
"2016-04-17 10:00:00",ES,2016-04-17,13,1,18.5,"2022-01-21 12:16:10"
"2016-04-17 09:00:00",ES,2016-04-17,12,1,18.94,"2022-01-21 12:16:10"
"2016-04-17 08:00:00",ES,2016-04-17,11,1,18.69,"2022-01-21 12:16:10"
"2016-04-17 07:00:00",ES,2016-04-17,10,1,18.69,"2022-01-21 12:16:10"
"2016-04-17 06:00:00",ES,2016-04-17,9,1,16.69,"2022-01-21 12:16:10"
"2016-04-17 05:00:00",ES,2016-04-17,8,1,14.9,"2022-01-21 12:16:10"
"2016-04-17 04:00:00",ES,2016-04-17,7,1,14.8,"2022-01-21 12:16:10"
"2016-04-17 03:00:00",ES,2016-04-17,6,1,14.57,"2022-01-21 12:16:10"
"2016-04-17 02:00:00",ES,2016-04-17,5,1,15.15,"2022-01-21 12:16:10"
"2016-04-17 01:00:00",ES,2016-04-17,4,1,15.13,"2022-01-21 12:16:10"
"2016-04-17 00:00:00",ES,2016-04-17,3,1,15.85,"2022-01-21 12:16:10"
"2016-04-16 23:00:00",ES,2016-04-17,2,1,17.74,"2022-01-21 12:16:10"
"2016-04-16 22:00:00",ES,2016-04-17,1,1,19.33,"2022-01-21 12:16:10"
"2016-04-16 21:00:00",ES,2016-04-16,24,1,21.25,"2022-01-21 12:16:10"
"2016-04-16 20:00:00",ES,2016-04-16,23,1,23.94,"2022-01-21 12:16:10"
"2016-04-16 19:00:00",ES,2016-04-16,22,1,24.31,"2022-01-21 12:16:10"
"2016-04-16 18:00:00",ES,2016-04-16,21,1,23.7,"2022-01-21 12:16:10"
"2016-04-16 17:00:00",ES,2016-04-16,20,1,19.8,"2022-01-21 12:16:10"
"2016-04-16 16:00:00",ES,2016-04-16,19,1,17.69,"2022-01-21 12:16:10"
"2016-04-16 15:00:00",ES,2016-04-16,18,1,14.26,"2022-01-21 12:16:10"
"2016-04-16 14:00:00",ES,2016-04-16,17,1,12.69,"2022-01-21 12:16:10"
"2016-04-16 13:00:00",ES,2016-04-16,16,1,13.66,"2022-01-21 12:16:10"
"2016-04-16 12:00:00",ES,2016-04-16,15,1,14.69,"2022-01-21 12:16:10"
"2016-04-16 11:00:00",ES,2016-04-16,14,1,15.67,"2022-01-21 12:16:10"
"2016-04-16 10:00:00",ES,2016-04-16,13,1,18.34,"2022-01-21 12:16:10"
"2016-04-16 09:00:00",ES,2016-04-16,12,1,19.21,"2022-01-21 12:16:10"
"2016-04-16 08:00:00",ES,2016-04-16,11,1,19.8,"2022-01-21 12:16:10"
"2016-04-16 07:00:00",ES,2016-04-16,10,1,20.15,"2022-01-21 12:16:10"
"2016-04-16 06:00:00",ES,2016-04-16,9,1,18.95,"2022-01-21 12:16:10"
"2016-04-16 05:00:00",ES,2016-04-16,8,1,18,"2022-01-21 12:16:10"
"2016-04-16 04:00:00",ES,2016-04-16,7,1,18.19,"2022-01-21 12:16:10"
"2016-04-16 03:00:00",ES,2016-04-16,6,1,17.19,"2022-01-21 12:16:10"
"2016-04-16 02:00:00",ES,2016-04-16,5,1,17.19,"2022-01-21 12:16:10"
"2016-04-16 01:00:00",ES,2016-04-16,4,1,17.4,"2022-01-21 12:16:10"
"2016-04-16 00:00:00",ES,2016-04-16,3,1,18.1,"2022-01-21 12:16:10"
"2016-04-15 23:00:00",ES,2016-04-16,2,1,19.33,"2022-01-21 12:16:10"
"2016-04-15 22:00:00",ES,2016-04-16,1,1,21.3,"2022-01-21 12:16:10"
"2016-04-15 21:00:00",ES,2016-04-15,24,1,24.69,"2022-01-21 12:16:10"
"2016-04-15 20:00:00",ES,2016-04-15,23,1,25,"2022-01-21 12:16:10"
"2016-04-15 19:00:00",ES,2016-04-15,22,1,26.42,"2022-01-21 12:16:10"
"2016-04-15 18:00:00",ES,2016-04-15,21,1,26,"2022-01-21 12:16:10"
"2016-04-15 17:00:00",ES,2016-04-15,20,1,23.37,"2022-01-21 12:16:10"
"2016-04-15 16:00:00",ES,2016-04-15,19,1,22.73,"2022-01-21 12:16:10"
"2016-04-15 15:00:00",ES,2016-04-15,18,1,21.49,"2022-01-21 12:16:10"
"2016-04-15 14:00:00",ES,2016-04-15,17,1,21.32,"2022-01-21 12:16:10"
"2016-04-15 13:00:00",ES,2016-04-15,16,1,21.74,"2022-01-21 12:16:10"
"2016-04-15 12:00:00",ES,2016-04-15,15,1,23.19,"2022-01-21 12:16:10"
"2016-04-15 11:00:00",ES,2016-04-15,14,1,25.73,"2022-01-21 12:16:10"
"2016-04-15 10:00:00",ES,2016-04-15,13,1,28,"2022-01-21 12:16:10"
"2016-04-15 09:00:00",ES,2016-04-15,12,1,29.96,"2022-01-21 12:16:10"
"2016-04-15 08:00:00",ES,2016-04-15,11,1,30.98,"2022-01-21 12:16:10"
"2016-04-15 07:00:00",ES,2016-04-15,10,1,34.01,"2022-01-21 12:16:10"
"2016-04-15 06:00:00",ES,2016-04-15,9,1,34.7,"2022-01-21 12:16:10"
"2016-04-15 05:00:00",ES,2016-04-15,8,1,31.69,"2022-01-21 12:16:10"
"2016-04-15 04:00:00",ES,2016-04-15,7,1,25,"2022-01-21 12:16:10"
"2016-04-15 03:00:00",ES,2016-04-15,6,1,21.08,"2022-01-21 12:16:10"
"2016-04-15 02:00:00",ES,2016-04-15,5,1,20.34,"2022-01-21 12:16:10"
"2016-04-15 01:00:00",ES,2016-04-15,4,1,20.45,"2022-01-21 12:16:10"
"2016-04-15 00:00:00",ES,2016-04-15,3,1,20.69,"2022-01-21 12:16:10"
"2016-04-14 23:00:00",ES,2016-04-15,2,1,21.5,"2022-01-21 12:16:10"
"2016-04-14 22:00:00",ES,2016-04-15,1,1,24.39,"2022-01-21 12:16:10"
"2016-04-14 21:00:00",ES,2016-04-14,24,1,27.53,"2022-01-21 12:16:10"
"2016-04-14 20:00:00",ES,2016-04-14,23,1,28.33,"2022-01-21 12:16:10"
"2016-04-14 19:00:00",ES,2016-04-14,22,1,31.53,"2022-01-21 12:16:10"
"2016-04-14 18:00:00",ES,2016-04-14,21,1,31.38,"2022-01-21 12:16:10"
"2016-04-14 17:00:00",ES,2016-04-14,20,1,28.33,"2022-01-21 12:16:10"
"2016-04-14 16:00:00",ES,2016-04-14,19,1,27.25,"2022-01-21 12:16:10"
"2016-04-14 15:00:00",ES,2016-04-14,18,1,24.2,"2022-01-21 12:16:10"
"2016-04-14 14:00:00",ES,2016-04-14,17,1,23.22,"2022-01-21 12:16:10"
"2016-04-14 13:00:00",ES,2016-04-14,16,1,23.44,"2022-01-21 12:16:10"
"2016-04-14 12:00:00",ES,2016-04-14,15,1,23.83,"2022-01-21 12:16:10"
"2016-04-14 11:00:00",ES,2016-04-14,14,1,25.05,"2022-01-21 12:16:10"
"2016-04-14 10:00:00",ES,2016-04-14,13,1,26.4,"2022-01-21 12:16:10"
"2016-04-14 09:00:00",ES,2016-04-14,12,1,27.53,"2022-01-21 12:16:10"
"2016-04-14 08:00:00",ES,2016-04-14,11,1,28.22,"2022-01-21 12:16:10"
"2016-04-14 07:00:00",ES,2016-04-14,10,1,28.55,"2022-01-21 12:16:10"
"2016-04-14 06:00:00",ES,2016-04-14,9,1,28.33,"2022-01-21 12:16:10"
"2016-04-14 05:00:00",ES,2016-04-14,8,1,24,"2022-01-21 12:16:10"
"2016-04-14 04:00:00",ES,2016-04-14,7,1,20.68,"2022-01-21 12:16:10"
"2016-04-14 03:00:00",ES,2016-04-14,6,1,19.2,"2022-01-21 12:16:10"
"2016-04-14 02:00:00",ES,2016-04-14,5,1,19.18,"2022-01-21 12:16:10"
"2016-04-14 01:00:00",ES,2016-04-14,4,1,19.53,"2022-01-21 12:16:10"
"2016-04-14 00:00:00",ES,2016-04-14,3,1,20.68,"2022-01-21 12:16:10"
"2016-04-13 23:00:00",ES,2016-04-14,2,1,21.93,"2022-01-21 12:16:10"
"2016-04-13 22:00:00",ES,2016-04-14,1,1,25.12,"2022-01-21 12:16:10"
"2016-04-13 21:00:00",ES,2016-04-13,24,1,22.09,"2022-01-21 12:16:10"
"2016-04-13 20:00:00",ES,2016-04-13,23,1,28,"2022-01-21 12:16:10"
"2016-04-13 19:00:00",ES,2016-04-13,22,1,31.31,"2022-01-21 12:16:10"
"2016-04-13 18:00:00",ES,2016-04-13,21,1,28.4,"2022-01-21 12:16:10"
"2016-04-13 17:00:00",ES,2016-04-13,20,1,22,"2022-01-21 12:16:10"
"2016-04-13 16:00:00",ES,2016-04-13,19,1,20.69,"2022-01-21 12:16:10"
"2016-04-13 15:00:00",ES,2016-04-13,18,1,20,"2022-01-21 12:16:10"
"2016-04-13 14:00:00",ES,2016-04-13,17,1,19.69,"2022-01-21 12:16:10"
"2016-04-13 13:00:00",ES,2016-04-13,16,1,19.52,"2022-01-21 12:16:10"
"2016-04-13 12:00:00",ES,2016-04-13,15,1,20.01,"2022-01-21 12:16:10"
"2016-04-13 11:00:00",ES,2016-04-13,14,1,21.81,"2022-01-21 12:16:10"
"2016-04-13 10:00:00",ES,2016-04-13,13,1,22.29,"2022-01-21 12:16:10"
"2016-04-13 09:00:00",ES,2016-04-13,12,1,23.69,"2022-01-21 12:16:10"
"2016-04-13 08:00:00",ES,2016-04-13,11,1,25.69,"2022-01-21 12:16:10"
"2016-04-13 07:00:00",ES,2016-04-13,10,1,28,"2022-01-21 12:16:10"
"2016-04-13 06:00:00",ES,2016-04-13,9,1,27.75,"2022-01-21 12:16:10"
"2016-04-13 05:00:00",ES,2016-04-13,8,1,22.29,"2022-01-21 12:16:10"
"2016-04-13 04:00:00",ES,2016-04-13,7,1,19.52,"2022-01-21 12:16:10"
"2016-04-13 03:00:00",ES,2016-04-13,6,1,18.69,"2022-01-21 12:16:10"
"2016-04-13 02:00:00",ES,2016-04-13,5,1,17.8,"2022-01-21 12:16:10"
"2016-04-13 01:00:00",ES,2016-04-13,4,1,17.9,"2022-01-21 12:16:10"
"2016-04-13 00:00:00",ES,2016-04-13,3,1,18.69,"2022-01-21 12:16:10"
"2016-04-12 23:00:00",ES,2016-04-13,2,1,19.5,"2022-01-21 12:16:10"
"2016-04-12 22:00:00",ES,2016-04-13,1,1,21.11,"2022-01-21 12:16:10"
"2016-04-12 21:00:00",ES,2016-04-12,24,1,20.25,"2022-01-21 12:16:10"
"2016-04-12 20:00:00",ES,2016-04-12,23,1,25,"2022-01-21 12:16:10"
"2016-04-12 19:00:00",ES,2016-04-12,22,1,32.24,"2022-01-21 12:16:10"
"2016-04-12 18:00:00",ES,2016-04-12,21,1,23.69,"2022-01-21 12:16:10"
"2016-04-12 17:00:00",ES,2016-04-12,20,1,20.4,"2022-01-21 12:16:10"
"2016-04-12 16:00:00",ES,2016-04-12,19,1,19.9,"2022-01-21 12:16:10"
"2016-04-12 15:00:00",ES,2016-04-12,18,1,19.53,"2022-01-21 12:16:10"
"2016-04-12 14:00:00",ES,2016-04-12,17,1,17.15,"2022-01-21 12:16:10"
"2016-04-12 13:00:00",ES,2016-04-12,16,1,19,"2022-01-21 12:16:10"
"2016-04-12 12:00:00",ES,2016-04-12,15,1,20.4,"2022-01-21 12:16:10"
"2016-04-12 11:00:00",ES,2016-04-12,14,1,20.8,"2022-01-21 12:16:10"
"2016-04-12 10:00:00",ES,2016-04-12,13,1,21.2,"2022-01-21 12:16:10"
"2016-04-12 09:00:00",ES,2016-04-12,12,1,22.09,"2022-01-21 12:16:10"
"2016-04-12 08:00:00",ES,2016-04-12,11,1,26,"2022-01-21 12:16:10"
"2016-04-12 07:00:00",ES,2016-04-12,10,1,32.13,"2022-01-21 12:16:10"
"2016-04-12 06:00:00",ES,2016-04-12,9,1,32.13,"2022-01-21 12:16:10"
"2016-04-12 05:00:00",ES,2016-04-12,8,1,25,"2022-01-21 12:16:10"
"2016-04-12 04:00:00",ES,2016-04-12,7,1,20,"2022-01-21 12:16:10"
"2016-04-12 03:00:00",ES,2016-04-12,6,1,15.69,"2022-01-21 12:16:10"
"2016-04-12 02:00:00",ES,2016-04-12,5,1,13.8,"2022-01-21 12:16:10"
"2016-04-12 01:00:00",ES,2016-04-12,4,1,13.9,"2022-01-21 12:16:10"
"2016-04-12 00:00:00",ES,2016-04-12,3,1,15,"2022-01-21 12:16:10"
"2016-04-11 23:00:00",ES,2016-04-12,2,1,19.75,"2022-01-21 12:16:10"
"2016-04-11 22:00:00",ES,2016-04-12,1,1,20.69,"2022-01-21 12:16:10"
"2016-04-11 21:00:00",ES,2016-04-11,24,1,20,"2022-01-21 12:16:10"
"2016-04-11 20:00:00",ES,2016-04-11,23,1,27.86,"2022-01-21 12:16:10"
"2016-04-11 19:00:00",ES,2016-04-11,22,1,31.49,"2022-01-21 12:16:10"
"2016-04-11 18:00:00",ES,2016-04-11,21,1,25.01,"2022-01-21 12:16:10"
"2016-04-11 17:00:00",ES,2016-04-11,20,1,19.01,"2022-01-21 12:16:10"
"2016-04-11 16:00:00",ES,2016-04-11,19,1,16.69,"2022-01-21 12:16:10"
"2016-04-11 15:00:00",ES,2016-04-11,18,1,15.69,"2022-01-21 12:16:10"
"2016-04-11 14:00:00",ES,2016-04-11,17,1,15,"2022-01-21 12:16:10"
"2016-04-11 13:00:00",ES,2016-04-11,16,1,15.5,"2022-01-21 12:16:10"
"2016-04-11 12:00:00",ES,2016-04-11,15,1,18.5,"2022-01-21 12:16:10"
"2016-04-11 11:00:00",ES,2016-04-11,14,1,20,"2022-01-21 12:16:10"
"2016-04-11 10:00:00",ES,2016-04-11,13,1,20.69,"2022-01-21 12:16:10"
"2016-04-11 09:00:00",ES,2016-04-11,12,1,21,"2022-01-21 12:16:10"
"2016-04-11 08:00:00",ES,2016-04-11,11,1,23.69,"2022-01-21 12:16:10"
"2016-04-11 07:00:00",ES,2016-04-11,10,1,25.68,"2022-01-21 12:16:10"
"2016-04-11 06:00:00",ES,2016-04-11,9,1,21.25,"2022-01-21 12:16:10"
"2016-04-11 05:00:00",ES,2016-04-11,8,1,19,"2022-01-21 12:16:10"
"2016-04-11 04:00:00",ES,2016-04-11,7,1,11.9,"2022-01-21 12:16:10"
"2016-04-11 03:00:00",ES,2016-04-11,6,1,9,"2022-01-21 12:16:10"
"2016-04-11 02:00:00",ES,2016-04-11,5,1,8.19,"2022-01-21 12:16:10"
"2016-04-11 01:00:00",ES,2016-04-11,4,1,8.19,"2022-01-21 12:16:10"
"2016-04-11 00:00:00",ES,2016-04-11,3,1,8,"2022-01-21 12:16:10"
"2016-04-10 23:00:00",ES,2016-04-11,2,1,9,"2022-01-21 12:16:10"
"2016-04-10 22:00:00",ES,2016-04-11,1,1,10.5,"2022-01-21 12:16:10"
"2016-04-10 21:00:00",ES,2016-04-10,24,1,14.89,"2022-01-21 12:16:10"
"2016-04-10 20:00:00",ES,2016-04-10,23,1,21.84,"2022-01-21 12:16:10"
"2016-04-10 19:00:00",ES,2016-04-10,22,1,23,"2022-01-21 12:16:10"
"2016-04-10 18:00:00",ES,2016-04-10,21,1,10.96,"2022-01-21 12:16:10"
"2016-04-10 17:00:00",ES,2016-04-10,20,1,7.5,"2022-01-21 12:16:10"
"2016-04-10 16:00:00",ES,2016-04-10,19,1,5,"2022-01-21 12:16:10"
"2016-04-10 15:00:00",ES,2016-04-10,18,1,4,"2022-01-21 12:16:10"
"2016-04-10 14:00:00",ES,2016-04-10,17,1,4,"2022-01-21 12:16:10"
"2016-04-10 13:00:00",ES,2016-04-10,16,1,4.5,"2022-01-21 12:16:10"
"2016-04-10 12:00:00",ES,2016-04-10,15,1,6.4,"2022-01-21 12:16:10"
"2016-04-10 11:00:00",ES,2016-04-10,14,1,6.5,"2022-01-21 12:16:10"
"2016-04-10 10:00:00",ES,2016-04-10,13,1,6.5,"2022-01-21 12:16:10"
"2016-04-10 09:00:00",ES,2016-04-10,12,1,7.69,"2022-01-21 12:16:10"
"2016-04-10 08:00:00",ES,2016-04-10,11,1,7.49,"2022-01-21 12:16:10"
"2016-04-10 07:00:00",ES,2016-04-10,10,1,6.4,"2022-01-21 12:16:10"
"2016-04-10 06:00:00",ES,2016-04-10,9,1,5.4,"2022-01-21 12:16:10"
"2016-04-10 05:00:00",ES,2016-04-10,8,1,5.4,"2022-01-21 12:16:10"
"2016-04-10 04:00:00",ES,2016-04-10,7,1,5.69,"2022-01-21 12:16:10"
"2016-04-10 03:00:00",ES,2016-04-10,6,1,5.96,"2022-01-21 12:16:10"
"2016-04-10 02:00:00",ES,2016-04-10,5,1,6.2,"2022-01-21 12:16:10"
"2016-04-10 01:00:00",ES,2016-04-10,4,1,6.5,"2022-01-21 12:16:10"
"2016-04-10 00:00:00",ES,2016-04-10,3,1,7.69,"2022-01-21 12:16:10"
"2016-04-09 00:00:00",ES,2016-04-09,3,1,17.69,"2022-01-21 12:16:05"
"2016-04-08 23:00:00",ES,2016-04-09,2,1,15.69,"2022-01-21 12:16:05"
"2016-04-08 22:00:00",ES,2016-04-09,1,1,19.75,"2022-01-21 12:16:05"
"2016-04-08 21:00:00",ES,2016-04-08,24,1,26.03,"2022-01-21 12:16:05"
"2016-04-08 20:00:00",ES,2016-04-08,23,1,27,"2022-01-21 12:16:05"
"2016-04-08 19:00:00",ES,2016-04-08,22,1,30.3,"2022-01-21 12:16:05"
"2016-04-08 18:00:00",ES,2016-04-08,21,1,23.89,"2022-01-21 12:16:05"
"2016-04-08 17:00:00",ES,2016-04-08,20,1,20.1,"2022-01-21 12:16:05"
"2016-04-08 16:00:00",ES,2016-04-08,19,1,17.32,"2022-01-21 12:16:05"
"2016-04-08 15:00:00",ES,2016-04-08,18,1,16.54,"2022-01-21 12:16:05"
"2016-04-08 14:00:00",ES,2016-04-08,17,1,17.3,"2022-01-21 12:16:05"
"2016-04-08 13:00:00",ES,2016-04-08,16,1,18.92,"2022-01-21 12:16:05"
"2016-04-08 12:00:00",ES,2016-04-08,15,1,19.12,"2022-01-21 12:16:05"
"2016-04-08 11:00:00",ES,2016-04-08,14,1,20.31,"2022-01-21 12:16:05"
"2016-04-08 10:00:00",ES,2016-04-08,13,1,21.96,"2022-01-21 12:16:05"
"2016-04-08 09:00:00",ES,2016-04-08,12,1,22,"2022-01-21 12:16:05"
"2016-04-08 08:00:00",ES,2016-04-08,11,1,23.89,"2022-01-21 12:16:05"
"2016-04-08 07:00:00",ES,2016-04-08,10,1,25.94,"2022-01-21 12:16:05"
"2016-04-08 06:00:00",ES,2016-04-08,9,1,25.43,"2022-01-21 12:16:05"
"2016-04-08 05:00:00",ES,2016-04-08,8,1,22.07,"2022-01-21 12:16:05"
"2016-04-08 04:00:00",ES,2016-04-08,7,1,20.15,"2022-01-21 12:16:05"
"2016-04-08 03:00:00",ES,2016-04-08,6,1,16.54,"2022-01-21 12:16:05"
"2016-04-08 02:00:00",ES,2016-04-08,5,1,15.69,"2022-01-21 12:16:05"
"2016-04-08 01:00:00",ES,2016-04-08,4,1,16.19,"2022-01-21 12:16:05"
"2016-04-08 00:00:00",ES,2016-04-08,3,1,17,"2022-01-21 12:16:05"
"2016-04-07 23:00:00",ES,2016-04-08,2,1,19.12,"2022-01-21 12:16:05"
"2016-04-07 22:00:00",ES,2016-04-08,1,1,20.21,"2022-01-21 12:16:05"
"2016-04-07 21:00:00",ES,2016-04-07,24,1,23.69,"2022-01-21 12:16:05"
"2016-04-07 20:00:00",ES,2016-04-07,23,1,26.14,"2022-01-21 12:16:05"
"2016-04-07 19:00:00",ES,2016-04-07,22,1,28.69,"2022-01-21 12:16:05"
"2016-04-07 18:00:00",ES,2016-04-07,21,1,25.29,"2022-01-21 12:16:05"
"2016-04-07 17:00:00",ES,2016-04-07,20,1,22,"2022-01-21 12:16:05"
"2016-04-07 16:00:00",ES,2016-04-07,19,1,20.43,"2022-01-21 12:16:05"
"2016-04-07 15:00:00",ES,2016-04-07,18,1,21.39,"2022-01-21 12:16:05"
"2016-04-07 14:00:00",ES,2016-04-07,17,1,21.94,"2022-01-21 12:16:05"
"2016-04-07 13:00:00",ES,2016-04-07,16,1,21.86,"2022-01-21 12:16:05"
"2016-04-07 12:00:00",ES,2016-04-07,15,1,22.57,"2022-01-21 12:16:05"
"2016-04-07 11:00:00",ES,2016-04-07,14,1,24.44,"2022-01-21 12:16:05"
"2016-04-07 10:00:00",ES,2016-04-07,13,1,26.14,"2022-01-21 12:16:05"
"2016-04-07 09:00:00",ES,2016-04-07,12,1,27.1,"2022-01-21 12:16:05"
"2016-04-07 08:00:00",ES,2016-04-07,11,1,28.59,"2022-01-21 12:16:05"
"2016-04-07 07:00:00",ES,2016-04-07,10,1,30,"2022-01-21 12:16:05"
"2016-04-07 06:00:00",ES,2016-04-07,9,1,30.75,"2022-01-21 12:16:05"
"2016-04-07 05:00:00",ES,2016-04-07,8,1,28,"2022-01-21 12:16:05"
"2016-04-07 04:00:00",ES,2016-04-07,7,1,21.75,"2022-01-21 12:16:05"
"2016-04-07 03:00:00",ES,2016-04-07,6,1,17.37,"2022-01-21 12:16:05"
"2016-04-07 02:00:00",ES,2016-04-07,5,1,13.49,"2022-01-21 12:16:05"
"2016-04-07 01:00:00",ES,2016-04-07,4,1,13.05,"2022-01-21 12:16:05"
"2016-04-07 00:00:00",ES,2016-04-07,3,1,13.97,"2022-01-21 12:16:05"
"2016-04-06 23:00:00",ES,2016-04-07,2,1,16,"2022-01-21 12:16:05"
"2016-04-06 22:00:00",ES,2016-04-07,1,1,21,"2022-01-21 12:16:05"
"2016-04-06 21:00:00",ES,2016-04-06,24,1,28.09,"2022-01-21 12:16:05"
"2016-04-06 20:00:00",ES,2016-04-06,23,1,30.25,"2022-01-21 12:16:05"
"2016-04-06 19:00:00",ES,2016-04-06,22,1,31.49,"2022-01-21 12:16:05"
"2016-04-06 18:00:00",ES,2016-04-06,21,1,29.95,"2022-01-21 12:16:05"
"2016-04-06 17:00:00",ES,2016-04-06,20,1,26.71,"2022-01-21 12:16:05"
"2016-04-06 16:00:00",ES,2016-04-06,19,1,23.79,"2022-01-21 12:16:05"
"2016-04-06 15:00:00",ES,2016-04-06,18,1,25,"2022-01-21 12:16:05"
"2016-04-06 14:00:00",ES,2016-04-06,17,1,26.14,"2022-01-21 12:16:05"
"2016-04-06 13:00:00",ES,2016-04-06,16,1,29.2,"2022-01-21 12:16:05"
"2016-04-06 12:00:00",ES,2016-04-06,15,1,29.97,"2022-01-21 12:16:05"
"2016-04-06 11:00:00",ES,2016-04-06,14,1,31,"2022-01-21 12:16:05"
"2016-04-06 10:00:00",ES,2016-04-06,13,1,31.24,"2022-01-21 12:16:05"
"2016-04-06 09:00:00",ES,2016-04-06,12,1,32.9,"2022-01-21 12:16:05"
"2016-04-06 08:00:00",ES,2016-04-06,11,1,35.17,"2022-01-21 12:16:05"
"2016-04-06 07:00:00",ES,2016-04-06,10,1,39.01,"2022-01-21 12:16:05"
"2016-04-06 06:00:00",ES,2016-04-06,9,1,37.38,"2022-01-21 12:16:05"
"2016-04-06 05:00:00",ES,2016-04-06,8,1,32.97,"2022-01-21 12:16:05"
"2016-04-06 04:00:00",ES,2016-04-06,7,1,26,"2022-01-21 12:16:05"
"2016-04-06 03:00:00",ES,2016-04-06,6,1,20,"2022-01-21 12:16:05"
"2016-04-06 02:00:00",ES,2016-04-06,5,1,19.02,"2022-01-21 12:16:05"
"2016-04-06 01:00:00",ES,2016-04-06,4,1,18.95,"2022-01-21 12:16:05"
"2016-04-06 00:00:00",ES,2016-04-06,3,1,19.06,"2022-01-21 12:16:05"
"2016-04-05 23:00:00",ES,2016-04-06,2,1,20.47,"2022-01-21 12:16:05"
"2016-04-05 22:00:00",ES,2016-04-06,1,1,23.44,"2022-01-21 12:16:05"
"2016-04-05 21:00:00",ES,2016-04-05,24,1,23.75,"2022-01-21 12:16:05"
"2016-04-05 20:00:00",ES,2016-04-05,23,1,25.32,"2022-01-21 12:16:05"
"2016-04-05 19:00:00",ES,2016-04-05,22,1,28,"2022-01-21 12:16:05"
"2016-04-05 18:00:00",ES,2016-04-05,21,1,29.69,"2022-01-21 12:16:05"
"2016-04-05 17:00:00",ES,2016-04-05,20,1,23.25,"2022-01-21 12:16:05"
"2016-04-05 16:00:00",ES,2016-04-05,19,1,20.57,"2022-01-21 12:16:05"
"2016-04-05 15:00:00",ES,2016-04-05,18,1,21.69,"2022-01-21 12:16:05"
"2016-04-05 14:00:00",ES,2016-04-05,17,1,21.69,"2022-01-21 12:16:05"
"2016-04-05 13:00:00",ES,2016-04-05,16,1,22.69,"2022-01-21 12:16:05"
"2016-04-05 12:00:00",ES,2016-04-05,15,1,23.25,"2022-01-21 12:16:05"
"2016-04-05 11:00:00",ES,2016-04-05,14,1,25.94,"2022-01-21 12:16:05"
"2016-04-05 10:00:00",ES,2016-04-05,13,1,23.81,"2022-01-21 12:16:05"
"2016-04-05 09:00:00",ES,2016-04-05,12,1,23.69,"2022-01-21 12:16:05"
"2016-04-05 08:00:00",ES,2016-04-05,11,1,26,"2022-01-21 12:16:05"
"2016-04-05 07:00:00",ES,2016-04-05,10,1,26.1,"2022-01-21 12:16:05"
"2016-04-05 06:00:00",ES,2016-04-05,9,1,23.25,"2022-01-21 12:16:05"
"2016-04-05 05:00:00",ES,2016-04-05,8,1,20.98,"2022-01-21 12:16:05"
"2016-04-05 04:00:00",ES,2016-04-05,7,1,16.8,"2022-01-21 12:16:05"
"2016-04-05 03:00:00",ES,2016-04-05,6,1,12.4,"2022-01-21 12:16:05"
"2016-04-05 02:00:00",ES,2016-04-05,5,1,12,"2022-01-21 12:16:05"
"2016-04-05 01:00:00",ES,2016-04-05,4,1,12.13,"2022-01-21 12:16:05"
"2016-04-05 00:00:00",ES,2016-04-05,3,1,15,"2022-01-21 12:16:05"
"2016-04-04 23:00:00",ES,2016-04-05,2,1,18.1,"2022-01-21 12:16:05"
"2016-04-04 22:00:00",ES,2016-04-05,1,1,21.39,"2022-01-21 12:16:05"
"2016-04-04 21:00:00",ES,2016-04-04,24,1,25.96,"2022-01-21 12:16:05"
"2016-04-04 20:00:00",ES,2016-04-04,23,1,30.3,"2022-01-21 12:16:05"
"2016-04-04 19:00:00",ES,2016-04-04,22,1,36.43,"2022-01-21 12:16:05"
"2016-04-04 18:00:00",ES,2016-04-04,21,1,36.1,"2022-01-21 12:16:05"
"2016-04-04 17:00:00",ES,2016-04-04,20,1,32.5,"2022-01-21 12:16:05"
"2016-04-04 16:00:00",ES,2016-04-04,19,1,29.69,"2022-01-21 12:16:05"
"2016-04-04 15:00:00",ES,2016-04-04,18,1,29.25,"2022-01-21 12:16:05"
"2016-04-04 14:00:00",ES,2016-04-04,17,1,27.59,"2022-01-21 12:16:05"
"2016-04-04 13:00:00",ES,2016-04-04,16,1,30.19,"2022-01-21 12:16:05"
"2016-04-04 12:00:00",ES,2016-04-04,15,1,29,"2022-01-21 12:16:05"
"2016-04-04 11:00:00",ES,2016-04-04,14,1,29.01,"2022-01-21 12:16:05"
"2016-04-04 10:00:00",ES,2016-04-04,13,1,29.55,"2022-01-21 12:16:05"
"2016-04-04 09:00:00",ES,2016-04-04,12,1,31.2,"2022-01-21 12:16:05"
"2016-04-04 08:00:00",ES,2016-04-04,11,1,33.08,"2022-01-21 12:16:05"
"2016-04-04 07:00:00",ES,2016-04-04,10,1,35.76,"2022-01-21 12:16:05"
"2016-04-04 06:00:00",ES,2016-04-04,9,1,32.3,"2022-01-21 12:16:05"
"2016-04-04 05:00:00",ES,2016-04-04,8,1,31.03,"2022-01-21 12:16:05"
"2016-04-04 04:00:00",ES,2016-04-04,7,1,24.69,"2022-01-21 12:16:05"
"2016-04-04 03:00:00",ES,2016-04-04,6,1,20.28,"2022-01-21 12:16:05"
"2016-04-04 02:00:00",ES,2016-04-04,5,1,18.72,"2022-01-21 12:16:05"
"2016-04-04 01:00:00",ES,2016-04-04,4,1,18.75,"2022-01-21 12:16:05"
"2016-04-04 00:00:00",ES,2016-04-04,3,1,19.15,"2022-01-21 12:16:05"
"2016-04-03 23:00:00",ES,2016-04-04,2,1,19.59,"2022-01-21 12:16:05"
"2016-04-03 22:00:00",ES,2016-04-04,1,1,21,"2022-01-21 12:16:05"
"2016-04-03 21:00:00",ES,2016-04-03,24,1,20.9,"2022-01-21 12:16:05"
"2016-04-03 20:00:00",ES,2016-04-03,23,1,24.32,"2022-01-21 12:16:05"
"2016-04-03 19:00:00",ES,2016-04-03,22,1,25.01,"2022-01-21 12:16:05"
"2016-04-03 18:00:00",ES,2016-04-03,21,1,19.75,"2022-01-21 12:16:05"
"2016-04-03 17:00:00",ES,2016-04-03,20,1,9.85,"2022-01-21 12:16:05"
"2016-04-03 16:00:00",ES,2016-04-03,19,1,7,"2022-01-21 12:16:05"
"2016-04-03 15:00:00",ES,2016-04-03,18,1,6,"2022-01-21 12:16:05"
"2016-04-03 14:00:00",ES,2016-04-03,17,1,6,"2022-01-21 12:16:05"
"2016-04-03 13:00:00",ES,2016-04-03,16,1,7.59,"2022-01-21 12:16:05"
"2016-04-03 12:00:00",ES,2016-04-03,15,1,9.2,"2022-01-21 12:16:05"
"2016-04-03 11:00:00",ES,2016-04-03,14,1,13.48,"2022-01-21 12:16:05"
"2016-04-03 10:00:00",ES,2016-04-03,13,1,16.15,"2022-01-21 12:16:05"
"2016-04-03 09:00:00",ES,2016-04-03,12,1,17.46,"2022-01-21 12:16:05"
"2016-04-03 08:00:00",ES,2016-04-03,11,1,17.36,"2022-01-21 12:16:05"
"2016-04-03 07:00:00",ES,2016-04-03,10,1,17.14,"2022-01-21 12:16:05"
"2016-04-03 06:00:00",ES,2016-04-03,9,1,12.1,"2022-01-21 12:16:05"
"2016-04-03 05:00:00",ES,2016-04-03,8,1,11.7,"2022-01-21 12:16:05"
"2016-04-03 04:00:00",ES,2016-04-03,7,1,11.01,"2022-01-21 12:16:05"
"2016-04-03 03:00:00",ES,2016-04-03,6,1,9,"2022-01-21 12:16:05"
"2016-04-03 02:00:00",ES,2016-04-03,5,1,8.69,"2022-01-21 12:16:05"
"2016-04-03 01:00:00",ES,2016-04-03,4,1,12.1,"2022-01-21 12:16:05"
"2016-04-03 00:00:00",ES,2016-04-03,3,1,15,"2022-01-21 12:16:05"
"2016-04-02 23:00:00",ES,2016-04-03,2,1,18.07,"2022-01-21 12:16:05"
"2016-04-02 22:00:00",ES,2016-04-03,1,1,19.59,"2022-01-21 12:16:05"
"2016-04-02 21:00:00",ES,2016-04-02,24,1,23.14,"2022-01-21 12:16:05"
"2016-04-02 20:00:00",ES,2016-04-02,23,1,26.79,"2022-01-21 12:16:05"
"2016-04-02 19:00:00",ES,2016-04-02,22,1,30.1,"2022-01-21 12:16:05"
"2016-04-02 18:00:00",ES,2016-04-02,21,1,30.43,"2022-01-21 12:16:05"
"2016-04-02 17:00:00",ES,2016-04-02,20,1,28.2,"2022-01-21 12:16:05"
"2016-04-02 16:00:00",ES,2016-04-02,19,1,23.41,"2022-01-21 12:16:05"
"2016-04-02 15:00:00",ES,2016-04-02,18,1,20.12,"2022-01-21 12:16:05"
"2016-04-02 14:00:00",ES,2016-04-02,17,1,19,"2022-01-21 12:16:05"
"2016-04-02 13:00:00",ES,2016-04-02,16,1,21.02,"2022-01-21 12:16:05"
"2016-04-02 12:00:00",ES,2016-04-02,15,1,24,"2022-01-21 12:16:05"
"2016-04-02 11:00:00",ES,2016-04-02,14,1,27.5,"2022-01-21 12:16:05"
"2016-04-02 10:00:00",ES,2016-04-02,13,1,27.02,"2022-01-21 12:16:05"
"2016-04-02 09:00:00",ES,2016-04-02,12,1,28.5,"2022-01-21 12:16:05"
"2016-04-02 08:00:00",ES,2016-04-02,11,1,30,"2022-01-21 12:16:05"
"2016-04-02 07:00:00",ES,2016-04-02,10,1,29.81,"2022-01-21 12:16:05"
"2016-04-02 06:00:00",ES,2016-04-02,9,1,28,"2022-01-21 12:16:05"
"2016-04-02 05:00:00",ES,2016-04-02,8,1,27.5,"2022-01-21 12:16:05"
"2016-04-02 04:00:00",ES,2016-04-02,7,1,28.78,"2022-01-21 12:16:05"
"2016-04-02 03:00:00",ES,2016-04-02,6,1,28.3,"2022-01-21 12:16:05"
"2016-04-02 02:00:00",ES,2016-04-02,5,1,28.04,"2022-01-21 12:16:05"
"2016-04-02 01:00:00",ES,2016-04-02,4,1,29,"2022-01-21 12:16:05"
"2016-04-02 00:00:00",ES,2016-04-02,3,1,29.5,"2022-01-21 12:16:05"
"2016-04-01 23:00:00",ES,2016-04-02,2,1,31.08,"2022-01-21 12:16:05"
"2016-04-01 22:00:00",ES,2016-04-02,1,1,34.15,"2022-01-21 12:16:05"
"2016-04-01 21:00:00",ES,2016-04-01,24,1,36,"2022-01-21 12:16:05"
"2016-04-01 20:00:00",ES,2016-04-01,23,1,39.66,"2022-01-21 12:16:05"
"2016-04-01 19:00:00",ES,2016-04-01,22,1,48.04,"2022-01-21 12:16:05"
"2016-04-01 18:00:00",ES,2016-04-01,21,1,40.1,"2022-01-21 12:16:05"
"2016-04-01 17:00:00",ES,2016-04-01,20,1,35.53,"2022-01-21 12:16:05"
"2016-04-01 16:00:00",ES,2016-04-01,19,1,33.45,"2022-01-21 12:16:05"
"2016-04-01 15:00:00",ES,2016-04-01,18,1,33.32,"2022-01-21 12:16:05"
"2016-04-01 14:00:00",ES,2016-04-01,17,1,33.39,"2022-01-21 12:16:05"
"2016-04-01 13:00:00",ES,2016-04-01,16,1,33.32,"2022-01-21 12:16:05"
"2016-04-01 12:00:00",ES,2016-04-01,15,1,33.45,"2022-01-21 12:16:05"
"2016-04-01 11:00:00",ES,2016-04-01,14,1,34.15,"2022-01-21 12:16:05"
"2016-04-01 10:00:00",ES,2016-04-01,13,1,35.18,"2022-01-21 12:16:05"
"2016-04-01 09:00:00",ES,2016-04-01,12,1,36.5,"2022-01-21 12:16:05"
"2016-04-01 08:00:00",ES,2016-04-01,11,1,37.05,"2022-01-21 12:16:05"
"2016-04-01 07:00:00",ES,2016-04-01,10,1,39.75,"2022-01-21 12:16:05"
"2016-04-01 06:00:00",ES,2016-04-01,9,1,38.5,"2022-01-21 12:16:05"
"2016-04-01 05:00:00",ES,2016-04-01,8,1,36,"2022-01-21 12:16:05"
"2016-04-01 04:00:00",ES,2016-04-01,7,1,29.73,"2022-01-21 12:16:05"
"2016-04-01 03:00:00",ES,2016-04-01,6,1,21.78,"2022-01-21 12:16:05"
"2016-04-01 02:00:00",ES,2016-04-01,5,1,21.13,"2022-01-21 12:16:05"
"2016-04-01 01:00:00",ES,2016-04-01,4,1,20.64,"2022-01-21 12:16:05"
"2016-04-01 00:00:00",ES,2016-04-01,3,1,21.19,"2022-01-21 12:16:05"
"2016-03-31 23:00:00",ES,2016-04-01,2,1,20.98,"2022-01-21 12:16:05"
"2016-03-31 22:00:00",ES,2016-04-01,1,1,23.4,"2022-01-21 12:16:05"
"2016-03-31 21:00:00",ES,2016-03-31,24,1,24.95,"2022-01-21 12:16:05"
"2016-03-31 20:00:00",ES,2016-03-31,23,1,26.7,"2022-01-21 12:16:05"
"2016-03-31 19:00:00",ES,2016-03-31,22,1,28,"2022-01-21 12:16:05"
"2016-03-31 18:00:00",ES,2016-03-31,21,1,31.99,"2022-01-21 12:16:05"
"2016-03-31 17:00:00",ES,2016-03-31,20,1,25.01,"2022-01-21 12:16:05"
"2016-03-31 16:00:00",ES,2016-03-31,19,1,20,"2022-01-21 12:16:05"
"2016-03-31 15:00:00",ES,2016-03-31,18,1,19,"2022-01-21 12:16:05"
"2016-03-31 14:00:00",ES,2016-03-31,17,1,18,"2022-01-21 12:16:05"
"2016-03-31 13:00:00",ES,2016-03-31,16,1,19,"2022-01-21 12:16:05"
"2016-03-31 12:00:00",ES,2016-03-31,15,1,21,"2022-01-21 12:16:05"
"2016-03-31 11:00:00",ES,2016-03-31,14,1,21.5,"2022-01-21 12:16:05"
"2016-03-31 10:00:00",ES,2016-03-31,13,1,22.22,"2022-01-21 12:16:05"
"2016-03-31 09:00:00",ES,2016-03-31,12,1,22.59,"2022-01-21 12:16:05"
"2016-03-31 08:00:00",ES,2016-03-31,11,1,25,"2022-01-21 12:16:05"
"2016-03-31 07:00:00",ES,2016-03-31,10,1,28.2,"2022-01-21 12:16:05"
"2016-03-31 06:00:00",ES,2016-03-31,9,1,30.46,"2022-01-21 12:16:05"
"2016-03-31 05:00:00",ES,2016-03-31,8,1,25.5,"2022-01-21 12:16:05"
"2016-03-31 04:00:00",ES,2016-03-31,7,1,21,"2022-01-21 12:16:05"
"2016-03-31 03:00:00",ES,2016-03-31,6,1,19,"2022-01-21 12:16:05"
"2016-03-31 02:00:00",ES,2016-03-31,5,1,19,"2022-01-21 12:16:05"
"2016-03-31 01:00:00",ES,2016-03-31,4,1,21,"2022-01-21 12:16:05"
"2016-03-31 00:00:00",ES,2016-03-31,3,1,21.5,"2022-01-21 12:16:05"
"2016-03-30 23:00:00",ES,2016-03-31,2,1,22.27,"2022-01-21 12:16:05"
"2016-03-30 22:00:00",ES,2016-03-31,1,1,23.34,"2022-01-21 12:16:05"
"2016-03-30 21:00:00",ES,2016-03-30,24,1,28.76,"2022-01-21 12:16:05"
"2016-03-30 20:00:00",ES,2016-03-30,23,1,31.69,"2022-01-21 12:16:05"
"2016-03-30 19:00:00",ES,2016-03-30,22,1,36,"2022-01-21 12:16:05"
"2016-03-30 18:00:00",ES,2016-03-30,21,1,37,"2022-01-21 12:16:05"
"2016-03-30 17:00:00",ES,2016-03-30,20,1,35.75,"2022-01-21 12:16:05"
"2016-03-30 16:00:00",ES,2016-03-30,19,1,31.9,"2022-01-21 12:16:05"
"2016-03-30 15:00:00",ES,2016-03-30,18,1,29.04,"2022-01-21 12:16:05"
"2016-03-30 14:00:00",ES,2016-03-30,17,1,25.64,"2022-01-21 12:16:05"
"2016-03-30 13:00:00",ES,2016-03-30,16,1,26.8,"2022-01-21 12:16:05"
"2016-03-30 12:00:00",ES,2016-03-30,15,1,28.48,"2022-01-21 12:16:05"
"2016-03-30 11:00:00",ES,2016-03-30,14,1,30.73,"2022-01-21 12:16:05"
"2016-03-30 10:00:00",ES,2016-03-30,13,1,31.69,"2022-01-21 12:16:05"
"2016-03-30 09:00:00",ES,2016-03-30,12,1,34,"2022-01-21 12:16:05"
"2016-03-30 08:00:00",ES,2016-03-30,11,1,36.43,"2022-01-21 12:16:05"
"2016-03-30 07:00:00",ES,2016-03-30,10,1,38.4,"2022-01-21 12:16:05"
"2016-03-30 06:00:00",ES,2016-03-30,9,1,38.4,"2022-01-21 12:16:05"
"2016-03-30 05:00:00",ES,2016-03-30,8,1,32.27,"2022-01-21 12:16:05"
"2016-03-30 04:00:00",ES,2016-03-30,7,1,29.6,"2022-01-21 12:16:05"
"2016-03-30 03:00:00",ES,2016-03-30,6,1,25,"2022-01-21 12:16:05"
"2016-03-30 02:00:00",ES,2016-03-30,5,1,22.53,"2022-01-21 12:16:05"
"2016-03-30 01:00:00",ES,2016-03-30,4,1,23.01,"2022-01-21 12:16:05"
"2016-03-30 00:00:00",ES,2016-03-30,3,1,25.01,"2022-01-21 12:16:05"
"2016-03-29 23:00:00",ES,2016-03-30,2,1,29.69,"2022-01-21 12:16:05"
"2016-03-29 22:00:00",ES,2016-03-30,1,1,32.2,"2022-01-21 12:16:05"
"2016-03-29 21:00:00",ES,2016-03-29,24,1,34.25,"2022-01-21 12:16:05"
"2016-03-29 20:00:00",ES,2016-03-29,23,1,43.94,"2022-01-21 12:16:05"
"2016-03-29 19:00:00",ES,2016-03-29,22,1,52.71,"2022-01-21 12:16:05"
"2016-03-29 18:00:00",ES,2016-03-29,21,1,50.03,"2022-01-21 12:16:05"
"2016-03-29 17:00:00",ES,2016-03-29,20,1,35.79,"2022-01-21 12:16:05"
"2016-03-29 16:00:00",ES,2016-03-29,19,1,30.52,"2022-01-21 12:16:05"
"2016-03-29 15:00:00",ES,2016-03-29,18,1,29.69,"2022-01-21 12:16:05"
"2016-03-29 14:00:00",ES,2016-03-29,17,1,29.69,"2022-01-21 12:16:05"
"2016-03-29 13:00:00",ES,2016-03-29,16,1,30.61,"2022-01-21 12:16:05"
"2016-03-29 12:00:00",ES,2016-03-29,15,1,30.6,"2022-01-21 12:16:05"
"2016-03-29 11:00:00",ES,2016-03-29,14,1,31.45,"2022-01-21 12:16:05"
"2016-03-29 10:00:00",ES,2016-03-29,13,1,31.7,"2022-01-21 12:16:05"
"2016-03-29 09:00:00",ES,2016-03-29,12,1,31.59,"2022-01-21 12:16:05"
"2016-03-29 08:00:00",ES,2016-03-29,11,1,33.2,"2022-01-21 12:16:05"
"2016-03-29 07:00:00",ES,2016-03-29,10,1,34.69,"2022-01-21 12:16:05"
"2016-03-29 06:00:00",ES,2016-03-29,9,1,38.01,"2022-01-21 12:16:05"
"2016-03-29 05:00:00",ES,2016-03-29,8,1,34,"2022-01-21 12:16:05"
"2016-03-29 04:00:00",ES,2016-03-29,7,1,25.35,"2022-01-21 12:16:05"
"2016-03-29 03:00:00",ES,2016-03-29,6,1,15.05,"2022-01-21 12:16:05"
"2016-03-29 02:00:00",ES,2016-03-29,5,1,14,"2022-01-21 12:16:05"
"2016-03-29 01:00:00",ES,2016-03-29,4,1,14.99,"2022-01-21 12:16:05"
"2016-03-29 00:00:00",ES,2016-03-29,3,1,15.37,"2022-01-21 12:16:05"
"2016-03-28 23:00:00",ES,2016-03-29,2,1,20.01,"2022-01-21 12:16:05"
"2016-03-28 22:00:00",ES,2016-03-29,1,1,24.01,"2022-01-21 12:16:05"
"2016-03-28 21:00:00",ES,2016-03-28,24,1,21.19,"2022-01-21 12:16:05"
"2016-03-28 20:00:00",ES,2016-03-28,23,1,28.01,"2022-01-21 12:16:05"
"2016-03-28 19:00:00",ES,2016-03-28,22,1,30,"2022-01-21 12:16:05"
"2016-03-28 18:00:00",ES,2016-03-28,21,1,30,"2022-01-21 12:16:05"
"2016-03-28 17:00:00",ES,2016-03-28,20,1,20.94,"2022-01-21 12:16:05"
"2016-03-28 16:00:00",ES,2016-03-28,19,1,15,"2022-01-21 12:16:05"
"2016-03-28 15:00:00",ES,2016-03-28,18,1,11.16,"2022-01-21 12:16:05"
"2016-03-28 14:00:00",ES,2016-03-28,17,1,8,"2022-01-21 12:16:05"
"2016-03-28 13:00:00",ES,2016-03-28,16,1,9.2,"2022-01-21 12:16:05"
"2016-03-28 12:00:00",ES,2016-03-28,15,1,13,"2022-01-21 12:16:05"
"2016-03-28 11:00:00",ES,2016-03-28,14,1,14.82,"2022-01-21 12:16:05"
"2016-03-28 10:00:00",ES,2016-03-28,13,1,14.19,"2022-01-21 12:16:05"
"2016-03-28 09:00:00",ES,2016-03-28,12,1,15.05,"2022-01-21 12:16:05"
"2016-03-28 08:00:00",ES,2016-03-28,11,1,18.8,"2022-01-21 12:16:05"
"2016-03-28 07:00:00",ES,2016-03-28,10,1,15.69,"2022-01-21 12:16:05"
"2016-03-28 06:00:00",ES,2016-03-28,9,1,14.82,"2022-01-21 12:16:05"
"2016-03-28 05:00:00",ES,2016-03-28,8,1,8,"2022-01-21 12:16:05"
"2016-03-28 04:00:00",ES,2016-03-28,7,1,5.86,"2022-01-21 12:16:05"
"2016-03-28 03:00:00",ES,2016-03-28,6,1,6.28,"2022-01-21 12:16:05"
"2016-03-28 02:00:00",ES,2016-03-28,5,1,5.27,"2022-01-21 12:16:05"
"2016-03-28 01:00:00",ES,2016-03-28,4,1,6.5,"2022-01-21 12:16:05"
"2016-03-28 00:00:00",ES,2016-03-28,3,1,7.43,"2022-01-21 12:16:05"
"2016-03-27 23:00:00",ES,2016-03-28,2,1,8.28,"2022-01-21 12:16:05"
"2016-03-27 22:00:00",ES,2016-03-28,1,1,12.88,"2022-01-21 12:16:05"
"2016-03-27 21:00:00",ES,2016-03-27,24,1,19,"2022-01-21 12:16:05"
"2016-03-27 20:00:00",ES,2016-03-27,23,1,26.4,"2022-01-21 12:16:05"
"2016-03-27 19:00:00",ES,2016-03-27,22,1,28.78,"2022-01-21 12:16:05"
"2016-03-27 18:00:00",ES,2016-03-27,21,1,24.69,"2022-01-21 12:16:05"
"2016-03-27 17:00:00",ES,2016-03-27,20,1,19.45,"2022-01-21 12:16:05"
"2016-03-27 16:00:00",ES,2016-03-27,19,1,14.94,"2022-01-21 12:16:05"
"2016-03-27 15:00:00",ES,2016-03-27,18,1,6.49,"2022-01-21 12:16:05"
"2016-03-27 14:00:00",ES,2016-03-27,17,1,5.56,"2022-01-21 12:16:05"
"2016-03-27 13:00:00",ES,2016-03-27,16,1,5.98,"2022-01-21 12:16:05"
"2016-03-27 12:00:00",ES,2016-03-27,15,1,9.05,"2022-01-21 12:16:05"
"2016-03-27 11:00:00",ES,2016-03-27,14,1,11.3,"2022-01-21 12:16:05"
"2016-03-27 10:00:00",ES,2016-03-27,13,1,12.4,"2022-01-21 12:16:05"
"2016-03-27 09:00:00",ES,2016-03-27,12,1,15,"2022-01-21 12:16:05"
"2016-03-27 08:00:00",ES,2016-03-27,11,1,17.73,"2022-01-21 12:16:05"
"2016-03-27 07:00:00",ES,2016-03-27,10,1,13.69,"2022-01-21 12:16:05"
"2016-03-27 06:00:00",ES,2016-03-27,9,1,10,"2022-01-21 12:16:05"
"2016-03-27 05:00:00",ES,2016-03-27,8,1,8.22,"2022-01-21 12:16:05"
"2016-03-27 04:00:00",ES,2016-03-27,7,1,6.5,"2022-01-21 12:16:05"
"2016-03-27 03:00:00",ES,2016-03-27,6,1,6.5,"2022-01-21 12:16:05"
"2016-03-27 02:00:00",ES,2016-03-27,5,1,6.69,"2022-01-21 12:16:05"
"2016-03-27 01:00:00",ES,2016-03-27,4,1,8.56,"2022-01-21 12:16:05"
"2016-03-27 00:00:00",ES,2016-03-27,2,0,9.2,"2022-01-21 12:16:05"
"2016-03-26 23:00:00",ES,2016-03-27,1,0,18.69,"2022-01-21 12:16:05"
"2016-03-26 22:00:00",ES,2016-03-26,24,0,18.6,"2022-01-21 12:16:05"
"2016-03-26 21:00:00",ES,2016-03-26,23,0,20,"2022-01-21 12:16:05"
"2016-03-26 20:00:00",ES,2016-03-26,22,0,23,"2022-01-21 12:16:05"
"2016-03-26 19:00:00",ES,2016-03-26,21,0,21.69,"2022-01-21 12:16:05"
"2016-03-26 18:00:00",ES,2016-03-26,20,0,22.12,"2022-01-21 12:16:05"
"2016-03-26 17:00:00",ES,2016-03-26,19,0,17.63,"2022-01-21 12:16:05"
"2016-03-26 16:00:00",ES,2016-03-26,18,0,14.38,"2022-01-21 12:16:05"
"2016-03-26 15:00:00",ES,2016-03-26,17,0,13.6,"2022-01-21 12:16:05"
"2016-03-26 14:00:00",ES,2016-03-26,16,0,13.56,"2022-01-21 12:16:05"
"2016-03-26 13:00:00",ES,2016-03-26,15,0,16.28,"2022-01-21 12:16:05"
"2016-03-26 12:00:00",ES,2016-03-26,14,0,18.09,"2022-01-21 12:16:05"
"2016-03-26 11:00:00",ES,2016-03-26,13,0,19.06,"2022-01-21 12:16:05"
"2016-03-26 10:00:00",ES,2016-03-26,12,0,20,"2022-01-21 12:16:05"
"2016-03-26 09:00:00",ES,2016-03-26,11,0,23.03,"2022-01-21 12:16:05"
"2016-03-26 08:00:00",ES,2016-03-26,10,0,24,"2022-01-21 12:16:05"
"2016-03-26 07:00:00",ES,2016-03-26,9,0,22.49,"2022-01-21 12:16:05"
"2016-03-26 06:00:00",ES,2016-03-26,8,0,21.69,"2022-01-21 12:16:05"
"2016-03-26 05:00:00",ES,2016-03-26,7,0,20.01,"2022-01-21 12:16:05"
"2016-03-26 04:00:00",ES,2016-03-26,6,0,20.01,"2022-01-21 12:16:05"
"2016-03-26 03:00:00",ES,2016-03-26,5,0,20,"2022-01-21 12:16:05"
"2016-03-26 02:00:00",ES,2016-03-26,4,0,20,"2022-01-21 12:16:05"
"2016-03-26 01:00:00",ES,2016-03-26,3,0,21.11,"2022-01-21 12:16:05"
"2016-03-26 00:00:00",ES,2016-03-26,2,0,24.32,"2022-01-21 12:16:05"
"2016-03-25 23:00:00",ES,2016-03-26,1,0,30,"2022-01-21 12:16:05"
"2016-03-25 22:00:00",ES,2016-03-25,24,0,30,"2022-01-21 12:16:05"
"2016-03-25 21:00:00",ES,2016-03-25,23,0,31.91,"2022-01-21 12:16:05"
"2016-03-25 20:00:00",ES,2016-03-25,22,0,31.94,"2022-01-21 12:16:05"
"2016-03-25 19:00:00",ES,2016-03-25,21,0,32.95,"2022-01-21 12:16:05"
"2016-03-25 18:00:00",ES,2016-03-25,20,0,33.08,"2022-01-21 12:16:05"
"2016-03-25 17:00:00",ES,2016-03-25,19,0,27.2,"2022-01-21 12:16:05"
"2016-03-25 16:00:00",ES,2016-03-25,18,0,26.1,"2022-01-21 12:16:05"
"2016-03-25 15:00:00",ES,2016-03-25,17,0,23.5,"2022-01-21 12:16:05"
"2016-03-25 14:00:00",ES,2016-03-25,16,0,24.44,"2022-01-21 12:16:05"
"2016-03-25 13:00:00",ES,2016-03-25,15,0,26.5,"2022-01-21 12:16:05"
"2016-03-25 12:00:00",ES,2016-03-25,14,0,27.06,"2022-01-21 12:16:05"
"2016-03-25 11:00:00",ES,2016-03-25,13,0,27.87,"2022-01-21 12:16:05"
"2016-03-25 10:00:00",ES,2016-03-25,12,0,28.91,"2022-01-21 12:16:05"
"2016-03-25 09:00:00",ES,2016-03-25,11,0,27.26,"2022-01-21 12:16:05"
"2016-03-25 08:00:00",ES,2016-03-25,10,0,27.44,"2022-01-21 12:16:05"
"2016-03-25 07:00:00",ES,2016-03-25,9,0,26.69,"2022-01-21 12:16:05"
"2016-03-25 06:00:00",ES,2016-03-25,8,0,27.19,"2022-01-21 12:16:05"
"2016-03-25 05:00:00",ES,2016-03-25,7,0,23.31,"2022-01-21 12:16:05"
"2016-03-25 04:00:00",ES,2016-03-25,6,0,20.3,"2022-01-21 12:16:05"
"2016-03-25 03:00:00",ES,2016-03-25,5,0,20.01,"2022-01-21 12:16:05"
"2016-03-25 02:00:00",ES,2016-03-25,4,0,20,"2022-01-21 12:16:05"
"2016-03-25 01:00:00",ES,2016-03-25,3,0,21.51,"2022-01-21 12:16:05"
"2016-03-25 00:00:00",ES,2016-03-25,2,0,23.5,"2022-01-21 12:16:05"
"2016-03-24 23:00:00",ES,2016-03-25,1,0,30,"2022-01-21 12:16:05"
"2016-03-24 22:00:00",ES,2016-03-24,24,0,28.54,"2022-01-21 12:16:05"
"2016-03-24 21:00:00",ES,2016-03-24,23,0,32,"2022-01-21 12:16:05"
"2016-03-24 20:00:00",ES,2016-03-24,22,0,32.69,"2022-01-21 12:16:05"
"2016-03-24 19:00:00",ES,2016-03-24,21,0,33.97,"2022-01-21 12:16:05"
"2016-03-24 18:00:00",ES,2016-03-24,20,0,35.18,"2022-01-21 12:16:05"
"2016-03-24 17:00:00",ES,2016-03-24,19,0,32.3,"2022-01-21 12:16:05"
"2016-03-24 16:00:00",ES,2016-03-24,18,0,30,"2022-01-21 12:16:05"
"2016-03-24 15:00:00",ES,2016-03-24,17,0,26.6,"2022-01-21 12:16:05"
"2016-03-24 14:00:00",ES,2016-03-24,16,0,25.35,"2022-01-21 12:16:05"
"2016-03-24 13:00:00",ES,2016-03-24,15,0,26.5,"2022-01-21 12:16:05"
"2016-03-24 12:00:00",ES,2016-03-24,14,0,27.27,"2022-01-21 12:16:05"
"2016-03-24 11:00:00",ES,2016-03-24,13,0,28.62,"2022-01-21 12:16:05"
"2016-03-24 10:00:00",ES,2016-03-24,12,0,31,"2022-01-21 12:16:05"
"2016-03-24 09:00:00",ES,2016-03-24,11,0,31.69,"2022-01-21 12:16:05"
"2016-03-24 08:00:00",ES,2016-03-24,10,0,32.4,"2022-01-21 12:16:05"
"2016-03-24 07:00:00",ES,2016-03-24,9,0,32.4,"2022-01-21 12:16:05"
"2016-03-24 06:00:00",ES,2016-03-24,8,0,30.5,"2022-01-21 12:16:05"
"2016-03-24 05:00:00",ES,2016-03-24,7,0,25.85,"2022-01-21 12:16:05"
"2016-03-24 04:00:00",ES,2016-03-24,6,0,23.08,"2022-01-21 12:16:05"
"2016-03-24 03:00:00",ES,2016-03-24,5,0,21.75,"2022-01-21 12:16:05"
"2016-03-24 02:00:00",ES,2016-03-24,4,0,21.38,"2022-01-21 12:16:05"
"2016-03-24 01:00:00",ES,2016-03-24,3,0,22.17,"2022-01-21 12:16:05"
"2016-03-24 00:00:00",ES,2016-03-24,2,0,23.12,"2022-01-21 12:16:05"
"2016-03-23 23:00:00",ES,2016-03-24,1,0,25,"2022-01-21 12:16:05"
"2016-03-23 22:00:00",ES,2016-03-23,24,0,30.1,"2022-01-21 12:16:05"
"2016-03-23 21:00:00",ES,2016-03-23,23,0,32.51,"2022-01-21 12:16:05"
"2016-03-23 20:00:00",ES,2016-03-23,22,0,32.96,"2022-01-21 12:16:05"
"2016-03-23 19:00:00",ES,2016-03-23,21,0,36.8,"2022-01-21 12:16:05"
"2016-03-23 18:00:00",ES,2016-03-23,20,0,37.16,"2022-01-21 12:16:05"
"2016-03-23 17:00:00",ES,2016-03-23,19,0,32.44,"2022-01-21 12:16:05"
"2016-03-23 16:00:00",ES,2016-03-23,18,0,28,"2022-01-21 12:16:05"
"2016-03-23 15:00:00",ES,2016-03-23,17,0,24.18,"2022-01-21 12:16:05"
"2016-03-23 14:00:00",ES,2016-03-23,16,0,24.69,"2022-01-21 12:16:05"
"2016-03-23 13:00:00",ES,2016-03-23,15,0,27.03,"2022-01-21 12:16:05"
"2016-03-23 12:00:00",ES,2016-03-23,14,0,30.1,"2022-01-21 12:16:05"
"2016-03-23 11:00:00",ES,2016-03-23,13,0,31.6,"2022-01-21 12:16:05"
"2016-03-23 10:00:00",ES,2016-03-23,12,0,32.19,"2022-01-21 12:16:05"
"2016-03-23 09:00:00",ES,2016-03-23,11,0,33.25,"2022-01-21 12:16:05"
"2016-03-23 08:00:00",ES,2016-03-23,10,0,35,"2022-01-21 12:16:05"
"2016-03-23 07:00:00",ES,2016-03-23,9,0,36.5,"2022-01-21 12:16:05"
"2016-03-23 06:00:00",ES,2016-03-23,8,0,35.43,"2022-01-21 12:16:05"
"2016-03-23 05:00:00",ES,2016-03-23,7,0,29.2,"2022-01-21 12:16:05"
"2016-03-23 04:00:00",ES,2016-03-23,6,0,24.56,"2022-01-21 12:16:05"
"2016-03-23 03:00:00",ES,2016-03-23,5,0,22.42,"2022-01-21 12:16:05"
"2016-03-23 02:00:00",ES,2016-03-23,4,0,23.13,"2022-01-21 12:16:05"
"2016-03-23 01:00:00",ES,2016-03-23,3,0,25.42,"2022-01-21 12:16:05"
"2016-03-23 00:00:00",ES,2016-03-23,2,0,27.79,"2022-01-21 12:16:05"
"2016-03-22 23:00:00",ES,2016-03-23,1,0,30.21,"2022-01-21 12:16:05"
"2016-03-22 22:00:00",ES,2016-03-22,24,0,31.48,"2022-01-21 12:16:05"
"2016-03-22 21:00:00",ES,2016-03-22,23,0,33.35,"2022-01-21 12:16:05"
"2016-03-22 20:00:00",ES,2016-03-22,22,0,36.2,"2022-01-21 12:16:05"
"2016-03-22 19:00:00",ES,2016-03-22,21,0,38.1,"2022-01-21 12:16:05"
"2016-03-22 18:00:00",ES,2016-03-22,20,0,40.64,"2022-01-21 12:16:05"
"2016-03-22 17:00:00",ES,2016-03-22,19,0,36.73,"2022-01-21 12:16:05"
"2016-03-22 16:00:00",ES,2016-03-22,18,0,34.69,"2022-01-21 12:16:05"
"2016-03-22 15:00:00",ES,2016-03-22,17,0,35.51,"2022-01-21 12:16:05"
"2016-03-22 14:00:00",ES,2016-03-22,16,0,35.86,"2022-01-21 12:16:05"
"2016-03-22 13:00:00",ES,2016-03-22,15,0,37.5,"2022-01-21 12:16:05"
"2016-03-22 12:00:00",ES,2016-03-22,14,0,38.19,"2022-01-21 12:16:05"
"2016-03-22 11:00:00",ES,2016-03-22,13,0,38.59,"2022-01-21 12:16:05"
"2016-03-22 10:00:00",ES,2016-03-22,12,0,38.59,"2022-01-21 12:16:05"
"2016-03-22 09:00:00",ES,2016-03-22,11,0,38.4,"2022-01-21 12:16:05"
"2016-03-22 08:00:00",ES,2016-03-22,10,0,38.91,"2022-01-21 12:16:05"
"2016-03-22 07:00:00",ES,2016-03-22,9,0,39.72,"2022-01-21 12:16:05"
"2016-03-22 06:00:00",ES,2016-03-22,8,0,38.1,"2022-01-21 12:16:05"
"2016-03-22 05:00:00",ES,2016-03-22,7,0,33.02,"2022-01-21 12:16:05"
"2016-03-22 04:00:00",ES,2016-03-22,6,0,27.59,"2022-01-21 12:16:05"
"2016-03-22 03:00:00",ES,2016-03-22,5,0,25.69,"2022-01-21 12:16:05"
"2016-03-22 02:00:00",ES,2016-03-22,4,0,26.94,"2022-01-21 12:16:05"
"2016-03-22 01:00:00",ES,2016-03-22,3,0,27.7,"2022-01-21 12:16:05"
"2016-03-22 00:00:00",ES,2016-03-22,2,0,28.01,"2022-01-21 12:16:05"
"2016-03-21 23:00:00",ES,2016-03-22,1,0,31.83,"2022-01-21 12:16:05"
"2016-03-21 22:00:00",ES,2016-03-21,24,0,32.78,"2022-01-21 12:16:05"
"2016-03-21 21:00:00",ES,2016-03-21,23,0,35.86,"2022-01-21 12:16:05"
"2016-03-21 20:00:00",ES,2016-03-21,22,0,39.29,"2022-01-21 12:16:05"
"2016-03-21 19:00:00",ES,2016-03-21,21,0,40.05,"2022-01-21 12:16:05"
"2016-03-21 18:00:00",ES,2016-03-21,20,0,40.2,"2022-01-21 12:16:05"
"2016-03-21 17:00:00",ES,2016-03-21,19,0,34.37,"2022-01-21 12:16:05"
"2016-03-21 16:00:00",ES,2016-03-21,18,0,35.43,"2022-01-21 12:16:05"
"2016-03-21 15:00:00",ES,2016-03-21,17,0,36.46,"2022-01-21 12:16:05"
"2016-03-21 14:00:00",ES,2016-03-21,16,0,37.52,"2022-01-21 12:16:05"
"2016-03-21 13:00:00",ES,2016-03-21,15,0,38.69,"2022-01-21 12:16:05"
"2016-03-21 12:00:00",ES,2016-03-21,14,0,40,"2022-01-21 12:16:05"
"2016-03-21 11:00:00",ES,2016-03-21,13,0,40.05,"2022-01-21 12:16:05"
"2016-03-21 10:00:00",ES,2016-03-21,12,0,40,"2022-01-21 12:16:05"
"2016-03-21 09:00:00",ES,2016-03-21,11,0,40,"2022-01-21 12:16:05"
"2016-03-21 08:00:00",ES,2016-03-21,10,0,41.22,"2022-01-21 12:16:05"
"2016-03-21 07:00:00",ES,2016-03-21,9,0,40.14,"2022-01-21 12:16:05"
"2016-03-21 06:00:00",ES,2016-03-21,8,0,38,"2022-01-21 12:16:05"
"2016-03-21 05:00:00",ES,2016-03-21,7,0,32.01,"2022-01-21 12:16:05"
"2016-03-21 04:00:00",ES,2016-03-21,6,0,28.01,"2022-01-21 12:16:05"
"2016-03-21 03:00:00",ES,2016-03-21,5,0,28.01,"2022-01-21 12:16:05"
"2016-03-21 02:00:00",ES,2016-03-21,4,0,28.01,"2022-01-21 12:16:05"
"2016-03-21 01:00:00",ES,2016-03-21,3,0,28.68,"2022-01-21 12:16:05"
"2016-03-21 00:00:00",ES,2016-03-21,2,0,31.79,"2022-01-21 12:16:05"
"2016-03-20 23:00:00",ES,2016-03-21,1,0,37.33,"2022-01-21 12:16:05"
"2016-03-20 22:00:00",ES,2016-03-20,24,0,40.24,"2022-01-21 12:16:05"
"2016-03-20 21:00:00",ES,2016-03-20,23,0,44.1,"2022-01-21 12:16:05"
"2016-03-20 20:00:00",ES,2016-03-20,22,0,45.98,"2022-01-21 12:16:05"
"2016-03-20 19:00:00",ES,2016-03-20,21,0,45.98,"2022-01-21 12:16:05"
"2016-03-20 18:00:00",ES,2016-03-20,20,0,41.69,"2022-01-21 12:16:05"
"2016-03-20 17:00:00",ES,2016-03-20,19,0,32.64,"2022-01-21 12:16:05"
"2016-03-20 16:00:00",ES,2016-03-20,18,0,31.62,"2022-01-21 12:16:05"
"2016-03-20 15:00:00",ES,2016-03-20,17,0,31.62,"2022-01-21 12:16:05"
"2016-03-20 14:00:00",ES,2016-03-20,16,0,32.64,"2022-01-21 12:16:05"
"2016-03-20 13:00:00",ES,2016-03-20,15,0,34,"2022-01-21 12:16:05"
"2016-03-20 12:00:00",ES,2016-03-20,14,0,34.93,"2022-01-21 12:16:05"
"2016-03-20 11:00:00",ES,2016-03-20,13,0,34.93,"2022-01-21 12:16:05"
"2016-03-20 10:00:00",ES,2016-03-20,12,0,34.93,"2022-01-21 12:16:05"
"2016-03-20 09:00:00",ES,2016-03-20,11,0,35,"2022-01-21 12:16:05"
"2016-03-20 08:00:00",ES,2016-03-20,10,0,32.94,"2022-01-21 12:16:05"
"2016-03-20 07:00:00",ES,2016-03-20,9,0,30.59,"2022-01-21 12:16:05"
"2016-03-20 06:00:00",ES,2016-03-20,8,0,30.59,"2022-01-21 12:16:05"
"2016-03-20 05:00:00",ES,2016-03-20,7,0,30.59,"2022-01-21 12:16:05"
"2016-03-20 04:00:00",ES,2016-03-20,6,0,30.44,"2022-01-21 12:16:05"
"2016-03-20 03:00:00",ES,2016-03-20,5,0,30.19,"2022-01-21 12:16:05"
"2016-03-20 02:00:00",ES,2016-03-20,4,0,30.44,"2022-01-21 12:16:05"
"2016-03-20 01:00:00",ES,2016-03-20,3,0,31.01,"2022-01-21 12:16:05"
"2016-03-20 00:00:00",ES,2016-03-20,2,0,32.78,"2022-01-21 12:16:05"
"2016-03-19 23:00:00",ES,2016-03-20,1,0,36.69,"2022-01-21 12:16:05"
"2016-03-19 22:00:00",ES,2016-03-19,24,0,40.6,"2022-01-21 12:16:05"
"2016-03-19 21:00:00",ES,2016-03-19,23,0,43.25,"2022-01-21 12:16:05"
"2016-03-19 20:00:00",ES,2016-03-19,22,0,45.98,"2022-01-21 12:16:05"
"2016-03-19 19:00:00",ES,2016-03-19,21,0,44.6,"2022-01-21 12:16:05"
"2016-03-19 18:00:00",ES,2016-03-19,20,0,41.14,"2022-01-21 12:16:05"
"2016-03-19 17:00:00",ES,2016-03-19,19,0,37.6,"2022-01-21 12:16:05"
"2016-03-19 16:00:00",ES,2016-03-19,18,0,36.36,"2022-01-21 12:16:05"
"2016-03-19 15:00:00",ES,2016-03-19,17,0,35.06,"2022-01-21 12:16:05"
"2016-03-19 14:00:00",ES,2016-03-19,16,0,36.69,"2022-01-21 12:16:05"
"2016-03-19 13:00:00",ES,2016-03-19,15,0,38.5,"2022-01-21 12:16:05"
"2016-03-19 12:00:00",ES,2016-03-19,14,0,40,"2022-01-21 12:16:05"
"2016-03-19 11:00:00",ES,2016-03-19,13,0,39.75,"2022-01-21 12:16:05"
"2016-03-19 10:00:00",ES,2016-03-19,12,0,40.01,"2022-01-21 12:16:05"
"2016-03-19 09:00:00",ES,2016-03-19,11,0,41.14,"2022-01-21 12:16:05"
"2016-03-19 08:00:00",ES,2016-03-19,10,0,38.9,"2022-01-21 12:16:05"
"2016-03-19 07:00:00",ES,2016-03-19,9,0,34.63,"2022-01-21 12:16:05"
"2016-03-19 06:00:00",ES,2016-03-19,8,0,31.44,"2022-01-21 12:16:05"
"2016-03-19 05:00:00",ES,2016-03-19,7,0,31.44,"2022-01-21 12:16:05"
"2016-03-19 04:00:00",ES,2016-03-19,6,0,31.44,"2022-01-21 12:16:05"
"2016-03-19 03:00:00",ES,2016-03-19,5,0,31.59,"2022-01-21 12:16:05"
"2016-03-19 02:00:00",ES,2016-03-19,4,0,32.64,"2022-01-21 12:16:05"
"2016-03-19 01:00:00",ES,2016-03-19,3,0,34.09,"2022-01-21 12:16:05"
"2016-03-19 00:00:00",ES,2016-03-19,2,0,36.69,"2022-01-21 12:16:05"
"2016-03-18 23:00:00",ES,2016-03-19,1,0,39.1,"2022-01-21 12:16:05"
"2016-03-18 22:00:00",ES,2016-03-18,24,0,42.5,"2022-01-21 12:16:05"
"2016-03-18 21:00:00",ES,2016-03-18,23,0,44.1,"2022-01-21 12:16:05"
"2016-03-18 20:00:00",ES,2016-03-18,22,0,45.98,"2022-01-21 12:16:05"
"2016-03-18 19:00:00",ES,2016-03-18,21,0,46.69,"2022-01-21 12:16:05"
"2016-03-18 18:00:00",ES,2016-03-18,20,0,44.01,"2022-01-21 12:16:05"
"2016-03-18 17:00:00",ES,2016-03-18,19,0,41.69,"2022-01-21 12:16:05"
"2016-03-18 16:00:00",ES,2016-03-18,18,0,44.6,"2022-01-21 12:16:05"
"2016-03-18 15:00:00",ES,2016-03-18,17,0,45.02,"2022-01-21 12:16:05"
"2016-03-18 14:00:00",ES,2016-03-18,16,0,45.98,"2022-01-21 12:16:05"
"2016-03-18 13:00:00",ES,2016-03-18,15,0,46.17,"2022-01-21 12:16:05"
"2016-03-18 12:00:00",ES,2016-03-18,14,0,47.17,"2022-01-21 12:16:05"
"2016-03-18 11:00:00",ES,2016-03-18,13,0,47.88,"2022-01-21 12:16:05"
"2016-03-18 10:00:00",ES,2016-03-18,12,0,48.69,"2022-01-21 12:16:05"
"2016-03-18 09:00:00",ES,2016-03-18,11,0,50.09,"2022-01-21 12:16:05"
"2016-03-18 08:00:00",ES,2016-03-18,10,0,50.09,"2022-01-21 12:16:05"
"2016-03-18 07:00:00",ES,2016-03-18,9,0,48.38,"2022-01-21 12:16:05"
"2016-03-18 06:00:00",ES,2016-03-18,8,0,45.27,"2022-01-21 12:16:05"
"2016-03-18 05:00:00",ES,2016-03-18,7,0,41.21,"2022-01-21 12:16:05"
"2016-03-18 04:00:00",ES,2016-03-18,6,0,36.36,"2022-01-21 12:16:05"
"2016-03-18 03:00:00",ES,2016-03-18,5,0,35,"2022-01-21 12:16:05"
"2016-03-18 02:00:00",ES,2016-03-18,4,0,35.06,"2022-01-21 12:16:05"
"2016-03-18 01:00:00",ES,2016-03-18,3,0,36.36,"2022-01-21 12:16:05"
"2016-03-18 00:00:00",ES,2016-03-18,2,0,39.43,"2022-01-21 12:16:05"
"2016-03-17 23:00:00",ES,2016-03-18,1,0,42.69,"2022-01-21 12:16:05"
"2016-03-17 22:00:00",ES,2016-03-17,24,0,41.06,"2022-01-21 12:16:05"
"2016-03-17 21:00:00",ES,2016-03-17,23,0,42.52,"2022-01-21 12:16:05"
"2016-03-17 20:00:00",ES,2016-03-17,22,0,45.98,"2022-01-21 12:16:05"
"2016-03-17 19:00:00",ES,2016-03-17,21,0,48.01,"2022-01-21 12:16:05"
"2016-03-17 18:00:00",ES,2016-03-17,20,0,46.69,"2022-01-21 12:16:05"
"2016-03-17 17:00:00",ES,2016-03-17,19,0,42.02,"2022-01-21 12:16:05"
"2016-03-17 16:00:00",ES,2016-03-17,18,0,41.69,"2022-01-21 12:16:05"
"2016-03-17 15:00:00",ES,2016-03-17,17,0,41.25,"2022-01-21 12:16:05"
"2016-03-17 14:00:00",ES,2016-03-17,16,0,42.02,"2022-01-21 12:16:05"
"2016-03-17 13:00:00",ES,2016-03-17,15,0,43.28,"2022-01-21 12:16:05"
"2016-03-17 12:00:00",ES,2016-03-17,14,0,44.4,"2022-01-21 12:16:05"
"2016-03-17 11:00:00",ES,2016-03-17,13,0,43.88,"2022-01-21 12:16:05"
"2016-03-17 10:00:00",ES,2016-03-17,12,0,44.4,"2022-01-21 12:16:05"
"2016-03-17 09:00:00",ES,2016-03-17,11,0,44.43,"2022-01-21 12:16:05"
"2016-03-17 08:00:00",ES,2016-03-17,10,0,44.5,"2022-01-21 12:16:05"
"2016-03-17 07:00:00",ES,2016-03-17,9,0,44.38,"2022-01-21 12:16:05"
"2016-03-17 06:00:00",ES,2016-03-17,8,0,42.1,"2022-01-21 12:16:05"
"2016-03-17 05:00:00",ES,2016-03-17,7,0,39.1,"2022-01-21 12:16:05"
"2016-03-17 04:00:00",ES,2016-03-17,6,0,35,"2022-01-21 12:16:05"
"2016-03-17 03:00:00",ES,2016-03-17,5,0,33,"2022-01-21 12:16:05"
"2016-03-17 02:00:00",ES,2016-03-17,4,0,33.3,"2022-01-21 12:16:05"
"2016-03-17 01:00:00",ES,2016-03-17,3,0,34.77,"2022-01-21 12:16:05"
"2016-03-17 00:00:00",ES,2016-03-17,2,0,37.6,"2022-01-21 12:16:05"
"2016-03-16 23:00:00",ES,2016-03-17,1,0,39.43,"2022-01-21 12:16:05"
"2016-03-16 22:00:00",ES,2016-03-16,24,0,38.5,"2022-01-21 12:16:05"
"2016-03-16 21:00:00",ES,2016-03-16,23,0,40.98,"2022-01-21 12:16:05"
"2016-03-16 20:00:00",ES,2016-03-16,22,0,42.69,"2022-01-21 12:16:05"
"2016-03-16 19:00:00",ES,2016-03-16,21,0,43.89,"2022-01-21 12:16:05"
"2016-03-16 18:00:00",ES,2016-03-16,20,0,41.36,"2022-01-21 12:16:05"
"2016-03-16 17:00:00",ES,2016-03-16,19,0,35.6,"2022-01-21 12:16:05"
"2016-03-16 16:00:00",ES,2016-03-16,18,0,32.64,"2022-01-21 12:16:05"
"2016-03-16 15:00:00",ES,2016-03-16,17,0,32.64,"2022-01-21 12:16:05"
"2016-03-16 14:00:00",ES,2016-03-16,16,0,32.78,"2022-01-21 12:16:05"
"2016-03-16 13:00:00",ES,2016-03-16,15,0,34.63,"2022-01-21 12:16:05"
"2016-03-16 12:00:00",ES,2016-03-16,14,0,35.06,"2022-01-21 12:16:05"
"2016-03-16 11:00:00",ES,2016-03-16,13,0,35.06,"2022-01-21 12:16:05"
"2016-03-16 10:00:00",ES,2016-03-16,12,0,36.36,"2022-01-21 12:16:05"
"2016-03-16 09:00:00",ES,2016-03-16,11,0,38.4,"2022-01-21 12:16:05"
"2016-03-16 08:00:00",ES,2016-03-16,10,0,39.21,"2022-01-21 12:16:05"
"2016-03-16 07:00:00",ES,2016-03-16,9,0,37.91,"2022-01-21 12:16:05"
"2016-03-16 06:00:00",ES,2016-03-16,8,0,36.36,"2022-01-21 12:16:05"
"2016-03-16 05:00:00",ES,2016-03-16,7,0,30,"2022-01-21 12:16:05"
"2016-03-16 04:00:00",ES,2016-03-16,6,0,27.7,"2022-01-21 12:16:05"
"2016-03-16 03:00:00",ES,2016-03-16,5,0,27.7,"2022-01-21 12:16:05"
"2016-03-16 02:00:00",ES,2016-03-16,4,0,28.01,"2022-01-21 12:16:05"
"2016-03-16 01:00:00",ES,2016-03-16,3,0,30,"2022-01-21 12:16:05"
"2016-03-16 00:00:00",ES,2016-03-16,2,0,32.78,"2022-01-21 12:16:05"
"2016-03-15 23:00:00",ES,2016-03-16,1,0,38.4,"2022-01-21 12:16:05"
"2016-03-15 22:00:00",ES,2016-03-15,24,0,38.6,"2022-01-21 12:16:05"
"2016-03-15 21:00:00",ES,2016-03-15,23,0,41.72,"2022-01-21 12:16:05"
"2016-03-15 20:00:00",ES,2016-03-15,22,0,46.24,"2022-01-21 12:16:05"
"2016-03-15 19:00:00",ES,2016-03-15,21,0,50.09,"2022-01-21 12:16:05"
"2016-03-15 18:00:00",ES,2016-03-15,20,0,44.43,"2022-01-21 12:16:05"
"2016-03-15 17:00:00",ES,2016-03-15,19,0,40,"2022-01-21 12:16:05"
"2016-03-15 16:00:00",ES,2016-03-15,18,0,39.86,"2022-01-21 12:16:05"
"2016-03-15 15:00:00",ES,2016-03-15,17,0,40.14,"2022-01-21 12:16:05"
"2016-03-15 14:00:00",ES,2016-03-15,16,0,40.69,"2022-01-21 12:16:05"
"2016-03-15 13:00:00",ES,2016-03-15,15,0,42.4,"2022-01-21 12:16:05"
"2016-03-15 12:00:00",ES,2016-03-15,14,0,43,"2022-01-21 12:16:05"
"2016-03-15 11:00:00",ES,2016-03-15,13,0,43.9,"2022-01-21 12:16:05"
"2016-03-15 10:00:00",ES,2016-03-15,12,0,45.01,"2022-01-21 12:16:05"
"2016-03-15 09:00:00",ES,2016-03-15,11,0,46.69,"2022-01-21 12:16:05"
"2016-03-15 08:00:00",ES,2016-03-15,10,0,47.69,"2022-01-21 12:16:05"
"2016-03-15 07:00:00",ES,2016-03-15,9,0,46.38,"2022-01-21 12:16:05"
"2016-03-15 06:00:00",ES,2016-03-15,8,0,43.45,"2022-01-21 12:16:05"
"2016-03-15 05:00:00",ES,2016-03-15,7,0,40.14,"2022-01-21 12:16:05"
"2016-03-15 04:00:00",ES,2016-03-15,6,0,36.3,"2022-01-21 12:16:05"
"2016-03-15 03:00:00",ES,2016-03-15,5,0,33.6,"2022-01-21 12:16:05"
"2016-03-15 02:00:00",ES,2016-03-15,4,0,33.3,"2022-01-21 12:16:05"
"2016-03-15 01:00:00",ES,2016-03-15,3,0,35.4,"2022-01-21 12:16:05"
"2016-03-15 00:00:00",ES,2016-03-15,2,0,38.38,"2022-01-21 12:16:05"
"2016-03-14 23:00:00",ES,2016-03-15,1,0,41.5,"2022-01-21 12:16:05"
"2016-03-14 22:00:00",ES,2016-03-14,24,0,37.5,"2022-01-21 12:16:05"
"2016-03-14 21:00:00",ES,2016-03-14,23,0,41.5,"2022-01-21 12:16:05"
"2016-03-14 20:00:00",ES,2016-03-14,22,0,53.04,"2022-01-21 12:16:05"
"2016-03-14 19:00:00",ES,2016-03-14,21,0,59.81,"2022-01-21 12:16:05"
"2016-03-14 18:00:00",ES,2016-03-14,20,0,51,"2022-01-21 12:16:05"
"2016-03-14 17:00:00",ES,2016-03-14,19,0,39.9,"2022-01-21 12:16:05"
"2016-03-14 16:00:00",ES,2016-03-14,18,0,38.84,"2022-01-21 12:16:05"
"2016-03-14 15:00:00",ES,2016-03-14,17,0,38.9,"2022-01-21 12:16:05"
"2016-03-14 14:00:00",ES,2016-03-14,16,0,38.9,"2022-01-21 12:16:05"
"2016-03-14 13:00:00",ES,2016-03-14,15,0,39.4,"2022-01-21 12:16:05"
"2016-03-14 12:00:00",ES,2016-03-14,14,0,39.75,"2022-01-21 12:16:05"
"2016-03-14 11:00:00",ES,2016-03-14,13,0,39.93,"2022-01-21 12:16:05"
"2016-03-14 10:00:00",ES,2016-03-14,12,0,39.9,"2022-01-21 12:16:05"
"2016-03-14 09:00:00",ES,2016-03-14,11,0,40.14,"2022-01-21 12:16:05"
"2016-03-14 08:00:00",ES,2016-03-14,10,0,40.19,"2022-01-21 12:16:05"
"2016-03-14 07:00:00",ES,2016-03-14,9,0,39.93,"2022-01-21 12:16:05"
"2016-03-14 06:00:00",ES,2016-03-14,8,0,35.43,"2022-01-21 12:16:05"
"2016-03-14 05:00:00",ES,2016-03-14,7,0,31.82,"2022-01-21 12:16:05"
"2016-03-14 04:00:00",ES,2016-03-14,6,0,23.76,"2022-01-21 12:16:05"
"2016-03-14 03:00:00",ES,2016-03-14,5,0,20.36,"2022-01-21 12:16:05"
"2016-03-14 02:00:00",ES,2016-03-14,4,0,19.99,"2022-01-21 12:16:05"
"2016-03-14 01:00:00",ES,2016-03-14,3,0,20.22,"2022-01-21 12:16:05"
"2016-03-14 00:00:00",ES,2016-03-14,2,0,21.67,"2022-01-21 12:16:05"
"2016-03-13 23:00:00",ES,2016-03-14,1,0,25.1,"2022-01-21 12:16:05"
"2016-03-13 22:00:00",ES,2016-03-13,24,0,26.63,"2022-01-21 12:16:05"
"2016-03-13 21:00:00",ES,2016-03-13,23,0,30.69,"2022-01-21 12:16:05"
"2016-03-13 20:00:00",ES,2016-03-13,22,0,34.98,"2022-01-21 12:16:05"
"2016-03-13 19:00:00",ES,2016-03-13,21,0,35.09,"2022-01-21 12:16:05"
"2016-03-13 18:00:00",ES,2016-03-13,20,0,33.55,"2022-01-21 12:16:05"
"2016-03-13 17:00:00",ES,2016-03-13,19,0,26.08,"2022-01-21 12:16:05"
"2016-03-13 16:00:00",ES,2016-03-13,18,0,20.19,"2022-01-21 12:16:05"
"2016-03-13 15:00:00",ES,2016-03-13,17,0,18.5,"2022-01-21 12:16:05"
"2016-03-13 14:00:00",ES,2016-03-13,16,0,21.2,"2022-01-21 12:16:05"
"2016-03-13 13:00:00",ES,2016-03-13,15,0,22.9,"2022-01-21 12:16:05"
"2016-03-13 12:00:00",ES,2016-03-13,14,0,22.9,"2022-01-21 12:16:05"
"2016-03-13 11:00:00",ES,2016-03-13,13,0,21.62,"2022-01-21 12:16:05"
"2016-03-13 10:00:00",ES,2016-03-13,12,0,21.69,"2022-01-21 12:16:05"
"2016-03-13 09:00:00",ES,2016-03-13,11,0,21.73,"2022-01-21 12:16:05"
"2016-03-13 08:00:00",ES,2016-03-13,10,0,21.69,"2022-01-21 12:16:05"
"2016-03-13 07:00:00",ES,2016-03-13,9,0,21.31,"2022-01-21 12:16:05"
"2016-03-13 06:00:00",ES,2016-03-13,8,0,21.08,"2022-01-21 12:16:05"
"2016-03-13 05:00:00",ES,2016-03-13,7,0,21.11,"2022-01-21 12:16:05"
"2016-03-13 04:00:00",ES,2016-03-13,6,0,21.17,"2022-01-21 12:16:05"
"2016-03-13 03:00:00",ES,2016-03-13,5,0,21.12,"2022-01-21 12:16:05"
"2016-03-13 02:00:00",ES,2016-03-13,4,0,21.05,"2022-01-21 12:16:05"
"2016-03-13 01:00:00",ES,2016-03-13,3,0,21.67,"2022-01-21 12:16:05"
"2016-03-13 00:00:00",ES,2016-03-13,2,0,22.84,"2022-01-21 12:16:05"
"2016-03-12 23:00:00",ES,2016-03-13,1,0,26.51,"2022-01-21 12:16:05"
"2016-03-12 22:00:00",ES,2016-03-12,24,0,30,"2022-01-21 12:16:05"
"2016-03-12 21:00:00",ES,2016-03-12,23,0,30.91,"2022-01-21 12:16:05"
"2016-03-12 20:00:00",ES,2016-03-12,22,0,31.82,"2022-01-21 12:16:05"
"2016-03-12 19:00:00",ES,2016-03-12,21,0,35,"2022-01-21 12:16:05"
"2016-03-12 18:00:00",ES,2016-03-12,20,0,36.97,"2022-01-21 12:16:05"
"2016-03-12 17:00:00",ES,2016-03-12,19,0,34,"2022-01-21 12:16:05"
"2016-03-12 16:00:00",ES,2016-03-12,18,0,27.07,"2022-01-21 12:16:05"
"2016-03-12 15:00:00",ES,2016-03-12,17,0,23.67,"2022-01-21 12:16:05"
"2016-03-12 14:00:00",ES,2016-03-12,16,0,24.97,"2022-01-21 12:16:05"
"2016-03-12 13:00:00",ES,2016-03-12,15,0,27.06,"2022-01-21 12:16:05"
"2016-03-12 12:00:00",ES,2016-03-12,14,0,27.6,"2022-01-21 12:16:05"
"2016-03-12 11:00:00",ES,2016-03-12,13,0,27.6,"2022-01-21 12:16:05"
"2016-03-12 10:00:00",ES,2016-03-12,12,0,28.44,"2022-01-21 12:16:05"
"2016-03-12 09:00:00",ES,2016-03-12,11,0,29.26,"2022-01-21 12:16:05"
"2016-03-12 08:00:00",ES,2016-03-12,10,0,30.09,"2022-01-21 12:16:05"
"2016-03-12 07:00:00",ES,2016-03-12,9,0,28.91,"2022-01-21 12:16:05"
"2016-03-12 06:00:00",ES,2016-03-12,8,0,25.51,"2022-01-21 12:16:05"
"2016-03-12 05:00:00",ES,2016-03-12,7,0,25.45,"2022-01-21 12:16:05"
"2016-03-12 04:00:00",ES,2016-03-12,6,0,24.5,"2022-01-21 12:16:05"
"2016-03-12 03:00:00",ES,2016-03-12,5,0,23.26,"2022-01-21 12:16:05"
"2016-03-12 02:00:00",ES,2016-03-12,4,0,24.5,"2022-01-21 12:16:05"
"2016-03-12 01:00:00",ES,2016-03-12,3,0,25.69,"2022-01-21 12:16:05"
"2016-03-12 00:00:00",ES,2016-03-12,2,0,26.1,"2022-01-21 12:16:05"
"2016-03-11 23:00:00",ES,2016-03-12,1,0,29.01,"2022-01-21 12:16:05"
"2016-03-11 22:00:00",ES,2016-03-11,24,0,33.44,"2022-01-21 12:16:05"
"2016-03-11 21:00:00",ES,2016-03-11,23,0,31.82,"2022-01-21 12:16:05"
"2016-03-11 20:00:00",ES,2016-03-11,22,0,34,"2022-01-21 12:16:05"
"2016-03-11 19:00:00",ES,2016-03-11,21,0,38.86,"2022-01-21 12:16:05"
"2016-03-11 18:00:00",ES,2016-03-11,20,0,35.69,"2022-01-21 12:16:05"
"2016-03-11 17:00:00",ES,2016-03-11,19,0,32.55,"2022-01-21 12:16:05"
"2016-03-11 16:00:00",ES,2016-03-11,18,0,27.9,"2022-01-21 12:16:05"
"2016-03-11 15:00:00",ES,2016-03-11,17,0,28,"2022-01-21 12:16:05"
"2016-03-11 14:00:00",ES,2016-03-11,16,0,28.62,"2022-01-21 12:16:05"
"2016-03-11 13:00:00",ES,2016-03-11,15,0,31,"2022-01-21 12:16:05"
"2016-03-11 12:00:00",ES,2016-03-11,14,0,31.82,"2022-01-21 12:16:05"
"2016-03-11 11:00:00",ES,2016-03-11,13,0,31.71,"2022-01-21 12:16:05"
"2016-03-11 10:00:00",ES,2016-03-11,12,0,32.1,"2022-01-21 12:16:05"
"2016-03-11 09:00:00",ES,2016-03-11,11,0,32.91,"2022-01-21 12:16:05"
"2016-03-11 08:00:00",ES,2016-03-11,10,0,36.69,"2022-01-21 12:16:05"
"2016-03-11 07:00:00",ES,2016-03-11,9,0,38.34,"2022-01-21 12:16:05"
"2016-03-11 06:00:00",ES,2016-03-11,8,0,35.7,"2022-01-21 12:16:05"
"2016-03-11 05:00:00",ES,2016-03-11,7,0,30,"2022-01-21 12:16:05"
"2016-03-11 04:00:00",ES,2016-03-11,6,0,25.4,"2022-01-21 12:16:05"
"2016-03-11 03:00:00",ES,2016-03-11,5,0,21.75,"2022-01-21 12:16:05"
"2016-03-11 02:00:00",ES,2016-03-11,4,0,22.34,"2022-01-21 12:16:05"
"2016-03-11 01:00:00",ES,2016-03-11,3,0,24.18,"2022-01-21 12:16:05"
"2016-03-11 00:00:00",ES,2016-03-11,2,0,26.97,"2022-01-21 12:16:05"
"2016-03-10 23:00:00",ES,2016-03-11,1,0,28.97,"2022-01-21 12:16:05"
"2016-03-10 22:00:00",ES,2016-03-10,24,0,26.75,"2022-01-21 12:16:05"
"2016-03-10 21:00:00",ES,2016-03-10,23,0,28.69,"2022-01-21 12:16:05"
"2016-03-10 20:00:00",ES,2016-03-10,22,0,31.3,"2022-01-21 12:16:05"
"2016-03-10 19:00:00",ES,2016-03-10,21,0,36.85,"2022-01-21 12:16:05"
"2016-03-10 18:00:00",ES,2016-03-10,20,0,29.2,"2022-01-21 12:16:05"
"2016-03-10 17:00:00",ES,2016-03-10,19,0,22.15,"2022-01-21 12:16:05"
"2016-03-10 16:00:00",ES,2016-03-10,18,0,20.32,"2022-01-21 12:16:05"
"2016-03-10 15:00:00",ES,2016-03-10,17,0,18.19,"2022-01-21 12:16:05"
"2016-03-10 14:00:00",ES,2016-03-10,16,0,16.19,"2022-01-21 12:16:05"
"2016-03-10 13:00:00",ES,2016-03-10,15,0,15.45,"2022-01-21 12:16:05"
"2016-03-10 12:00:00",ES,2016-03-10,14,0,18.19,"2022-01-21 12:16:05"
"2016-03-10 11:00:00",ES,2016-03-10,13,0,18.34,"2022-01-21 12:16:05"
"2016-03-10 10:00:00",ES,2016-03-10,12,0,19.04,"2022-01-21 12:16:05"
"2016-03-10 09:00:00",ES,2016-03-10,11,0,22.15,"2022-01-21 12:16:05"
"2016-03-10 08:00:00",ES,2016-03-10,10,0,24.17,"2022-01-21 12:16:05"
"2016-03-10 07:00:00",ES,2016-03-10,9,0,22.69,"2022-01-21 12:16:05"
"2016-03-10 06:00:00",ES,2016-03-10,8,0,23.5,"2022-01-21 12:16:05"
"2016-03-10 05:00:00",ES,2016-03-10,7,0,18.19,"2022-01-21 12:16:05"
"2016-03-10 04:00:00",ES,2016-03-10,6,0,12.4,"2022-01-21 12:16:05"
"2016-03-10 03:00:00",ES,2016-03-10,5,0,11.69,"2022-01-21 12:16:05"
"2016-03-10 02:00:00",ES,2016-03-10,4,0,11.6,"2022-01-21 12:16:05"
"2016-03-10 01:00:00",ES,2016-03-10,3,0,12.1,"2022-01-21 12:16:05"
"2016-03-10 00:00:00",ES,2016-03-10,2,0,14.59,"2022-01-21 12:16:05"
"2016-03-09 00:00:00",ES,2016-03-09,2,0,24.1,"2022-01-21 12:16:01"
"2016-03-08 23:00:00",ES,2016-03-09,1,0,27.51,"2022-01-21 12:16:01"
"2016-03-08 22:00:00",ES,2016-03-08,24,0,28.21,"2022-01-21 12:16:01"
"2016-03-08 21:00:00",ES,2016-03-08,23,0,35.13,"2022-01-21 12:16:01"
"2016-03-08 20:00:00",ES,2016-03-08,22,0,47.33,"2022-01-21 12:16:01"
"2016-03-08 19:00:00",ES,2016-03-08,21,0,48.48,"2022-01-21 12:16:01"
"2016-03-08 18:00:00",ES,2016-03-08,20,0,49.89,"2022-01-21 12:16:01"
"2016-03-08 17:00:00",ES,2016-03-08,19,0,33.63,"2022-01-21 12:16:01"
"2016-03-08 16:00:00",ES,2016-03-08,18,0,28.35,"2022-01-21 12:16:01"
"2016-03-08 15:00:00",ES,2016-03-08,17,0,26,"2022-01-21 12:16:01"
"2016-03-08 14:00:00",ES,2016-03-08,16,0,26,"2022-01-21 12:16:01"
"2016-03-08 13:00:00",ES,2016-03-08,15,0,27.6,"2022-01-21 12:16:01"
"2016-03-08 12:00:00",ES,2016-03-08,14,0,31.32,"2022-01-21 12:16:01"
"2016-03-08 11:00:00",ES,2016-03-08,13,0,30,"2022-01-21 12:16:01"
"2016-03-08 10:00:00",ES,2016-03-08,12,0,32.74,"2022-01-21 12:16:01"
"2016-03-08 09:00:00",ES,2016-03-08,11,0,33.98,"2022-01-21 12:16:01"
"2016-03-08 08:00:00",ES,2016-03-08,10,0,35.65,"2022-01-21 12:16:01"
"2016-03-08 07:00:00",ES,2016-03-08,9,0,33.63,"2022-01-21 12:16:01"
"2016-03-08 06:00:00",ES,2016-03-08,8,0,30,"2022-01-21 12:16:01"
"2016-03-08 05:00:00",ES,2016-03-08,7,0,23,"2022-01-21 12:16:01"
"2016-03-08 04:00:00",ES,2016-03-08,6,0,21.28,"2022-01-21 12:16:01"
"2016-03-08 03:00:00",ES,2016-03-08,5,0,19.53,"2022-01-21 12:16:01"
"2016-03-08 02:00:00",ES,2016-03-08,4,0,17.2,"2022-01-21 12:16:01"
"2016-03-08 01:00:00",ES,2016-03-08,3,0,18.31,"2022-01-21 12:16:01"
"2016-03-08 00:00:00",ES,2016-03-08,2,0,20.78,"2022-01-21 12:16:01"
"2016-03-07 23:00:00",ES,2016-03-08,1,0,21.53,"2022-01-21 12:16:01"
"2016-03-07 22:00:00",ES,2016-03-07,24,0,24,"2022-01-21 12:16:01"
"2016-03-07 21:00:00",ES,2016-03-07,23,0,26.61,"2022-01-21 12:16:01"
"2016-03-07 20:00:00",ES,2016-03-07,22,0,32,"2022-01-21 12:16:01"
"2016-03-07 19:00:00",ES,2016-03-07,21,0,35.55,"2022-01-21 12:16:01"
"2016-03-07 18:00:00",ES,2016-03-07,20,0,28.69,"2022-01-21 12:16:01"
"2016-03-07 17:00:00",ES,2016-03-07,19,0,23.6,"2022-01-21 12:16:01"
"2016-03-07 16:00:00",ES,2016-03-07,18,0,21,"2022-01-21 12:16:01"
"2016-03-07 15:00:00",ES,2016-03-07,17,0,18.35,"2022-01-21 12:16:01"
"2016-03-07 14:00:00",ES,2016-03-07,16,0,19.71,"2022-01-21 12:16:01"
"2016-03-07 13:00:00",ES,2016-03-07,15,0,22.26,"2022-01-21 12:16:01"
"2016-03-07 12:00:00",ES,2016-03-07,14,0,24.01,"2022-01-21 12:16:01"
"2016-03-07 11:00:00",ES,2016-03-07,13,0,26.4,"2022-01-21 12:16:01"
"2016-03-07 10:00:00",ES,2016-03-07,12,0,33.63,"2022-01-21 12:16:01"
"2016-03-07 09:00:00",ES,2016-03-07,11,0,43,"2022-01-21 12:16:01"
"2016-03-07 08:00:00",ES,2016-03-07,10,0,40.68,"2022-01-21 12:16:01"
"2016-03-07 07:00:00",ES,2016-03-07,9,0,35.1,"2022-01-21 12:16:01"
"2016-03-07 06:00:00",ES,2016-03-07,8,0,33.63,"2022-01-21 12:16:01"
"2016-03-07 05:00:00",ES,2016-03-07,7,0,24.01,"2022-01-21 12:16:01"
"2016-03-07 04:00:00",ES,2016-03-07,6,0,13.6,"2022-01-21 12:16:01"
"2016-03-07 03:00:00",ES,2016-03-07,5,0,11.9,"2022-01-21 12:16:01"
"2016-03-07 02:00:00",ES,2016-03-07,4,0,12.1,"2022-01-21 12:16:01"
"2016-03-07 01:00:00",ES,2016-03-07,3,0,13.1,"2022-01-21 12:16:01"
"2016-03-07 00:00:00",ES,2016-03-07,2,0,19.99,"2022-01-21 12:16:01"
"2016-03-06 23:00:00",ES,2016-03-07,1,0,24.01,"2022-01-21 12:16:01"
"2016-03-06 22:00:00",ES,2016-03-06,24,0,15.4,"2022-01-21 12:16:01"
"2016-03-06 21:00:00",ES,2016-03-06,23,0,27.01,"2022-01-21 12:16:01"
"2016-03-06 20:00:00",ES,2016-03-06,22,0,26.1,"2022-01-21 12:16:01"
"2016-03-06 19:00:00",ES,2016-03-06,21,0,29.17,"2022-01-21 12:16:01"
"2016-03-06 18:00:00",ES,2016-03-06,20,0,20.01,"2022-01-21 12:16:01"
"2016-03-06 17:00:00",ES,2016-03-06,19,0,9.6,"2022-01-21 12:16:01"
"2016-03-06 16:00:00",ES,2016-03-06,18,0,9.7,"2022-01-21 12:16:01"
"2016-03-06 15:00:00",ES,2016-03-06,17,0,7.94,"2022-01-21 12:16:01"
"2016-03-06 14:00:00",ES,2016-03-06,16,0,8.5,"2022-01-21 12:16:01"
"2016-03-06 13:00:00",ES,2016-03-06,15,0,10.6,"2022-01-21 12:16:01"
"2016-03-06 12:00:00",ES,2016-03-06,14,0,10.44,"2022-01-21 12:16:01"
"2016-03-06 11:00:00",ES,2016-03-06,13,0,10,"2022-01-21 12:16:01"
"2016-03-06 10:00:00",ES,2016-03-06,12,0,10.6,"2022-01-21 12:16:01"
"2016-03-06 09:00:00",ES,2016-03-06,11,0,11.19,"2022-01-21 12:16:01"
"2016-03-06 08:00:00",ES,2016-03-06,10,0,11.3,"2022-01-21 12:16:01"
"2016-03-06 07:00:00",ES,2016-03-06,9,0,10.44,"2022-01-21 12:16:01"
"2016-03-06 06:00:00",ES,2016-03-06,8,0,10,"2022-01-21 12:16:01"
"2016-03-06 05:00:00",ES,2016-03-06,7,0,10,"2022-01-21 12:16:01"
"2016-03-06 04:00:00",ES,2016-03-06,6,0,9.7,"2022-01-21 12:16:01"
"2016-03-06 03:00:00",ES,2016-03-06,5,0,9.6,"2022-01-21 12:16:01"
"2016-03-06 02:00:00",ES,2016-03-06,4,0,10,"2022-01-21 12:16:01"
"2016-03-06 01:00:00",ES,2016-03-06,3,0,10.85,"2022-01-21 12:16:01"
"2016-03-06 00:00:00",ES,2016-03-06,2,0,12.4,"2022-01-21 12:16:01"
"2016-03-05 23:00:00",ES,2016-03-06,1,0,20,"2022-01-21 12:16:01"
"2016-03-05 22:00:00",ES,2016-03-05,24,0,12.4,"2022-01-21 12:16:01"
"2016-03-05 21:00:00",ES,2016-03-05,23,0,20,"2022-01-21 12:16:01"
"2016-03-05 20:00:00",ES,2016-03-05,22,0,24.44,"2022-01-21 12:16:01"
"2016-03-05 19:00:00",ES,2016-03-05,21,0,24.3,"2022-01-21 12:16:01"
"2016-03-05 18:00:00",ES,2016-03-05,20,0,14,"2022-01-21 12:16:01"
"2016-03-05 17:00:00",ES,2016-03-05,19,0,8.19,"2022-01-21 12:16:01"
"2016-03-05 16:00:00",ES,2016-03-05,18,0,8.44,"2022-01-21 12:16:01"
"2016-03-05 15:00:00",ES,2016-03-05,17,0,7.69,"2022-01-21 12:16:01"
"2016-03-05 14:00:00",ES,2016-03-05,16,0,8.1,"2022-01-21 12:16:01"
"2016-03-05 13:00:00",ES,2016-03-05,15,0,10,"2022-01-21 12:16:01"
"2016-03-05 12:00:00",ES,2016-03-05,14,0,10,"2022-01-21 12:16:01"
"2016-03-05 11:00:00",ES,2016-03-05,13,0,10,"2022-01-21 12:16:01"
"2016-03-05 10:00:00",ES,2016-03-05,12,0,10.9,"2022-01-21 12:16:01"
"2016-03-05 09:00:00",ES,2016-03-05,11,0,12.19,"2022-01-21 12:16:01"
"2016-03-05 08:00:00",ES,2016-03-05,10,0,11.9,"2022-01-21 12:16:01"
"2016-03-05 07:00:00",ES,2016-03-05,9,0,10.5,"2022-01-21 12:16:01"
"2016-03-05 06:00:00",ES,2016-03-05,8,0,8.34,"2022-01-21 12:16:01"
"2016-03-05 05:00:00",ES,2016-03-05,7,0,7.2,"2022-01-21 12:16:01"
"2016-03-05 04:00:00",ES,2016-03-05,6,0,5,"2022-01-21 12:16:01"
"2016-03-05 03:00:00",ES,2016-03-05,5,0,4.5,"2022-01-21 12:16:01"
"2016-03-05 02:00:00",ES,2016-03-05,4,0,4.5,"2022-01-21 12:16:01"
"2016-03-05 01:00:00",ES,2016-03-05,3,0,5,"2022-01-21 12:16:01"
"2016-03-05 00:00:00",ES,2016-03-05,2,0,8.19,"2022-01-21 12:16:01"
"2016-03-04 23:00:00",ES,2016-03-05,1,0,10.6,"2022-01-21 12:16:01"
"2016-03-04 22:00:00",ES,2016-03-04,24,0,12.2,"2022-01-21 12:16:01"
"2016-03-04 21:00:00",ES,2016-03-04,23,0,14.1,"2022-01-21 12:16:01"
"2016-03-04 20:00:00",ES,2016-03-04,22,0,20,"2022-01-21 12:16:01"
"2016-03-04 19:00:00",ES,2016-03-04,21,0,21,"2022-01-21 12:16:01"
"2016-03-04 18:00:00",ES,2016-03-04,20,0,19,"2022-01-21 12:16:01"
"2016-03-04 17:00:00",ES,2016-03-04,19,0,12.4,"2022-01-21 12:16:01"
"2016-03-04 16:00:00",ES,2016-03-04,18,0,10.7,"2022-01-21 12:16:01"
"2016-03-04 15:00:00",ES,2016-03-04,17,0,10.5,"2022-01-21 12:16:01"
"2016-03-04 14:00:00",ES,2016-03-04,16,0,10.94,"2022-01-21 12:16:01"
"2016-03-04 13:00:00",ES,2016-03-04,15,0,12.3,"2022-01-21 12:16:01"
"2016-03-04 12:00:00",ES,2016-03-04,14,0,17,"2022-01-21 12:16:01"
"2016-03-04 11:00:00",ES,2016-03-04,13,0,20.01,"2022-01-21 12:16:01"
"2016-03-04 10:00:00",ES,2016-03-04,12,0,25,"2022-01-21 12:16:01"
"2016-03-04 09:00:00",ES,2016-03-04,11,0,32.03,"2022-01-21 12:16:01"
"2016-03-04 08:00:00",ES,2016-03-04,10,0,33.48,"2022-01-21 12:16:01"
"2016-03-04 07:00:00",ES,2016-03-04,9,0,33.97,"2022-01-21 12:16:01"
"2016-03-04 06:00:00",ES,2016-03-04,8,0,25.56,"2022-01-21 12:16:01"
"2016-03-04 05:00:00",ES,2016-03-04,7,0,20,"2022-01-21 12:16:01"
"2016-03-04 04:00:00",ES,2016-03-04,6,0,18.1,"2022-01-21 12:16:01"
"2016-03-04 03:00:00",ES,2016-03-04,5,0,17.63,"2022-01-21 12:16:01"
"2016-03-04 02:00:00",ES,2016-03-04,4,0,19.19,"2022-01-21 12:16:01"
"2016-03-04 01:00:00",ES,2016-03-04,3,0,20,"2022-01-21 12:16:01"
"2016-03-04 00:00:00",ES,2016-03-04,2,0,23.94,"2022-01-21 12:16:01"
"2016-03-03 23:00:00",ES,2016-03-04,1,0,27.05,"2022-01-21 12:16:01"
"2016-03-03 22:00:00",ES,2016-03-03,24,0,28.78,"2022-01-21 12:16:01"
"2016-03-03 21:00:00",ES,2016-03-03,23,0,32.62,"2022-01-21 12:16:01"
"2016-03-03 20:00:00",ES,2016-03-03,22,0,33,"2022-01-21 12:16:01"
"2016-03-03 19:00:00",ES,2016-03-03,21,0,37.13,"2022-01-21 12:16:01"
"2016-03-03 18:00:00",ES,2016-03-03,20,0,37.13,"2022-01-21 12:16:01"
"2016-03-03 17:00:00",ES,2016-03-03,19,0,27.67,"2022-01-21 12:16:01"
"2016-03-03 16:00:00",ES,2016-03-03,18,0,22.18,"2022-01-21 12:16:01"
"2016-03-03 15:00:00",ES,2016-03-03,17,0,20.32,"2022-01-21 12:16:01"
"2016-03-03 14:00:00",ES,2016-03-03,16,0,20.32,"2022-01-21 12:16:01"
"2016-03-03 13:00:00",ES,2016-03-03,15,0,22,"2022-01-21 12:16:01"
"2016-03-03 12:00:00",ES,2016-03-03,14,0,25.56,"2022-01-21 12:16:01"
"2016-03-03 11:00:00",ES,2016-03-03,13,0,27.3,"2022-01-21 12:16:01"
"2016-03-03 10:00:00",ES,2016-03-03,12,0,28.69,"2022-01-21 12:16:01"
"2016-03-03 09:00:00",ES,2016-03-03,11,0,30,"2022-01-21 12:16:01"
"2016-03-03 08:00:00",ES,2016-03-03,10,0,31.86,"2022-01-21 12:16:01"
"2016-03-03 07:00:00",ES,2016-03-03,9,0,30,"2022-01-21 12:16:01"
"2016-03-03 06:00:00",ES,2016-03-03,8,0,26,"2022-01-21 12:16:01"
"2016-03-03 05:00:00",ES,2016-03-03,7,0,21.75,"2022-01-21 12:16:01"
"2016-03-03 04:00:00",ES,2016-03-03,6,0,18.1,"2022-01-21 12:16:01"
"2016-03-03 03:00:00",ES,2016-03-03,5,0,17.72,"2022-01-21 12:16:01"
"2016-03-03 02:00:00",ES,2016-03-03,4,0,17.49,"2022-01-21 12:16:01"
"2016-03-03 01:00:00",ES,2016-03-03,3,0,17.99,"2022-01-21 12:16:01"
"2016-03-03 00:00:00",ES,2016-03-03,2,0,19.5,"2022-01-21 12:16:01"
"2016-03-02 23:00:00",ES,2016-03-03,1,0,21.19,"2022-01-21 12:16:01"
"2016-03-02 22:00:00",ES,2016-03-02,24,0,24.13,"2022-01-21 12:16:01"
"2016-03-02 21:00:00",ES,2016-03-02,23,0,28,"2022-01-21 12:16:01"
"2016-03-02 20:00:00",ES,2016-03-02,22,0,28.75,"2022-01-21 12:16:01"
"2016-03-02 19:00:00",ES,2016-03-02,21,0,31,"2022-01-21 12:16:01"
"2016-03-02 18:00:00",ES,2016-03-02,20,0,30.69,"2022-01-21 12:16:01"
"2016-03-02 17:00:00",ES,2016-03-02,19,0,24.5,"2022-01-21 12:16:01"
"2016-03-02 16:00:00",ES,2016-03-02,18,0,16.99,"2022-01-21 12:16:01"
"2016-03-02 15:00:00",ES,2016-03-02,17,0,15,"2022-01-21 12:16:01"
"2016-03-02 14:00:00",ES,2016-03-02,16,0,17.4,"2022-01-21 12:16:01"
"2016-03-02 13:00:00",ES,2016-03-02,15,0,20.1,"2022-01-21 12:16:01"
"2016-03-02 12:00:00",ES,2016-03-02,14,0,26,"2022-01-21 12:16:01"
"2016-03-02 11:00:00",ES,2016-03-02,13,0,27.43,"2022-01-21 12:16:01"
"2016-03-02 10:00:00",ES,2016-03-02,12,0,28,"2022-01-21 12:16:01"
"2016-03-02 09:00:00",ES,2016-03-02,11,0,30,"2022-01-21 12:16:01"
"2016-03-02 08:00:00",ES,2016-03-02,10,0,30.25,"2022-01-21 12:16:01"
"2016-03-02 07:00:00",ES,2016-03-02,9,0,28.67,"2022-01-21 12:16:01"
"2016-03-02 06:00:00",ES,2016-03-02,8,0,26.4,"2022-01-21 12:16:01"
"2016-03-02 05:00:00",ES,2016-03-02,7,0,20.69,"2022-01-21 12:16:01"
"2016-03-02 04:00:00",ES,2016-03-02,6,0,15.88,"2022-01-21 12:16:01"
"2016-03-02 03:00:00",ES,2016-03-02,5,0,13.94,"2022-01-21 12:16:01"
"2016-03-02 02:00:00",ES,2016-03-02,4,0,13.54,"2022-01-21 12:16:01"
"2016-03-02 01:00:00",ES,2016-03-02,3,0,14.13,"2022-01-21 12:16:01"
"2016-03-02 00:00:00",ES,2016-03-02,2,0,18.35,"2022-01-21 12:16:01"
"2016-03-01 23:00:00",ES,2016-03-02,1,0,23.3,"2022-01-21 12:16:01"
"2016-03-01 22:00:00",ES,2016-03-01,24,0,23.05,"2022-01-21 12:16:01"
"2016-03-01 21:00:00",ES,2016-03-01,23,0,30.75,"2022-01-21 12:16:01"
"2016-03-01 20:00:00",ES,2016-03-01,22,0,33.79,"2022-01-21 12:16:01"
"2016-03-01 19:00:00",ES,2016-03-01,21,0,37.24,"2022-01-21 12:16:01"
"2016-03-01 18:00:00",ES,2016-03-01,20,0,37.24,"2022-01-21 12:16:01"
"2016-03-01 17:00:00",ES,2016-03-01,19,0,31.75,"2022-01-21 12:16:01"
"2016-03-01 16:00:00",ES,2016-03-01,18,0,26.95,"2022-01-21 12:16:01"
"2016-03-01 15:00:00",ES,2016-03-01,17,0,26.48,"2022-01-21 12:16:01"
"2016-03-01 14:00:00",ES,2016-03-01,16,0,29.39,"2022-01-21 12:16:01"
"2016-03-01 13:00:00",ES,2016-03-01,15,0,30.35,"2022-01-21 12:16:01"
"2016-03-01 12:00:00",ES,2016-03-01,14,0,33,"2022-01-21 12:16:01"
"2016-03-01 11:00:00",ES,2016-03-01,13,0,33.16,"2022-01-21 12:16:01"
"2016-03-01 10:00:00",ES,2016-03-01,12,0,35.96,"2022-01-21 12:16:01"
"2016-03-01 09:00:00",ES,2016-03-01,11,0,37.99,"2022-01-21 12:16:01"
"2016-03-01 08:00:00",ES,2016-03-01,10,0,41.76,"2022-01-21 12:16:01"
"2016-03-01 07:00:00",ES,2016-03-01,9,0,39.15,"2022-01-21 12:16:01"
"2016-03-01 06:00:00",ES,2016-03-01,8,0,33.26,"2022-01-21 12:16:01"
"2016-03-01 05:00:00",ES,2016-03-01,7,0,25.01,"2022-01-21 12:16:01"
"2016-03-01 04:00:00",ES,2016-03-01,6,0,20,"2022-01-21 12:16:01"
"2016-03-01 03:00:00",ES,2016-03-01,5,0,19.1,"2022-01-21 12:16:01"
"2016-03-01 02:00:00",ES,2016-03-01,4,0,18.35,"2022-01-21 12:16:01"
"2016-03-01 01:00:00",ES,2016-03-01,3,0,18.35,"2022-01-21 12:16:01"
"2016-03-01 00:00:00",ES,2016-03-01,2,0,20,"2022-01-21 12:16:01"
"2016-02-29 23:00:00",ES,2016-03-01,1,0,25,"2022-01-21 12:16:01"
"2016-02-29 22:00:00",ES,2016-02-29,24,0,25.15,"2022-01-21 12:16:01"
"2016-02-29 21:00:00",ES,2016-02-29,23,0,33.07,"2022-01-21 12:16:01"
"2016-02-29 20:00:00",ES,2016-02-29,22,0,36.71,"2022-01-21 12:16:01"
"2016-02-29 19:00:00",ES,2016-02-29,21,0,40,"2022-01-21 12:16:01"
"2016-02-29 18:00:00",ES,2016-02-29,20,0,42.78,"2022-01-21 12:16:01"
"2016-02-29 17:00:00",ES,2016-02-29,19,0,27.15,"2022-01-21 12:16:01"
"2016-02-29 16:00:00",ES,2016-02-29,18,0,19.5,"2022-01-21 12:16:01"
"2016-02-29 15:00:00",ES,2016-02-29,17,0,20,"2022-01-21 12:16:01"
"2016-02-29 14:00:00",ES,2016-02-29,16,0,18.13,"2022-01-21 12:16:01"
"2016-02-29 13:00:00",ES,2016-02-29,15,0,21,"2022-01-21 12:16:01"
"2016-02-29 12:00:00",ES,2016-02-29,14,0,21.69,"2022-01-21 12:16:01"
"2016-02-29 11:00:00",ES,2016-02-29,13,0,21.21,"2022-01-21 12:16:01"
"2016-02-29 10:00:00",ES,2016-02-29,12,0,22.19,"2022-01-21 12:16:01"
"2016-02-29 09:00:00",ES,2016-02-29,11,0,27,"2022-01-21 12:16:01"
"2016-02-29 08:00:00",ES,2016-02-29,10,0,27,"2022-01-21 12:16:01"
"2016-02-29 07:00:00",ES,2016-02-29,9,0,25.15,"2022-01-21 12:16:01"
"2016-02-29 06:00:00",ES,2016-02-29,8,0,22.12,"2022-01-21 12:16:01"
"2016-02-29 05:00:00",ES,2016-02-29,7,0,12.4,"2022-01-21 12:16:01"
"2016-02-29 04:00:00",ES,2016-02-29,6,0,6,"2022-01-21 12:16:01"
"2016-02-29 03:00:00",ES,2016-02-29,5,0,5.1,"2022-01-21 12:16:01"
"2016-02-29 02:00:00",ES,2016-02-29,4,0,5.1,"2022-01-21 12:16:01"
"2016-02-29 01:00:00",ES,2016-02-29,3,0,6,"2022-01-21 12:16:01"
"2016-02-29 00:00:00",ES,2016-02-29,2,0,8.5,"2022-01-21 12:16:01"
"2016-02-28 23:00:00",ES,2016-02-29,1,0,13.8,"2022-01-21 12:16:01"
"2016-02-28 22:00:00",ES,2016-02-28,24,0,10.1,"2022-01-21 12:16:01"
"2016-02-28 21:00:00",ES,2016-02-28,23,0,13.3,"2022-01-21 12:16:01"
"2016-02-28 20:00:00",ES,2016-02-28,22,0,17.3,"2022-01-21 12:16:01"
"2016-02-28 19:00:00",ES,2016-02-28,21,0,15.1,"2022-01-21 12:16:01"
"2016-02-28 18:00:00",ES,2016-02-28,20,0,11.6,"2022-01-21 12:16:01"
"2016-02-28 17:00:00",ES,2016-02-28,19,0,6.5,"2022-01-21 12:16:01"
"2016-02-28 16:00:00",ES,2016-02-28,18,0,5,"2022-01-21 12:16:01"
"2016-02-28 15:00:00",ES,2016-02-28,17,0,4,"2022-01-21 12:16:01"
"2016-02-28 14:00:00",ES,2016-02-28,16,0,4.1,"2022-01-21 12:16:01"
"2016-02-28 13:00:00",ES,2016-02-28,15,0,5.1,"2022-01-21 12:16:01"
"2016-02-28 12:00:00",ES,2016-02-28,14,0,5.5,"2022-01-21 12:16:01"
"2016-02-28 11:00:00",ES,2016-02-28,13,0,5.59,"2022-01-21 12:16:01"
"2016-02-28 10:00:00",ES,2016-02-28,12,0,6.5,"2022-01-21 12:16:01"
"2016-02-28 09:00:00",ES,2016-02-28,11,0,6.5,"2022-01-21 12:16:01"
"2016-02-28 08:00:00",ES,2016-02-28,10,0,5,"2022-01-21 12:16:01"
"2016-02-28 07:00:00",ES,2016-02-28,9,0,4,"2022-01-21 12:16:01"
"2016-02-28 06:00:00",ES,2016-02-28,8,0,4,"2022-01-21 12:16:01"
"2016-02-28 05:00:00",ES,2016-02-28,7,0,3.35,"2022-01-21 12:16:01"
"2016-02-28 04:00:00",ES,2016-02-28,6,0,3.35,"2022-01-21 12:16:01"
"2016-02-28 03:00:00",ES,2016-02-28,5,0,3.35,"2022-01-21 12:16:01"
"2016-02-28 02:00:00",ES,2016-02-28,4,0,4,"2022-01-21 12:16:01"
"2016-02-28 01:00:00",ES,2016-02-28,3,0,4,"2022-01-21 12:16:01"
"2016-02-28 00:00:00",ES,2016-02-28,2,0,5.09,"2022-01-21 12:16:01"
"2016-02-27 23:00:00",ES,2016-02-28,1,0,8,"2022-01-21 12:16:01"
"2016-02-27 22:00:00",ES,2016-02-27,24,0,5.4,"2022-01-21 12:16:01"
"2016-02-27 21:00:00",ES,2016-02-27,23,0,8.44,"2022-01-21 12:16:01"
"2016-02-27 20:00:00",ES,2016-02-27,22,0,10.5,"2022-01-21 12:16:01"
"2016-02-27 19:00:00",ES,2016-02-27,21,0,10.5,"2022-01-21 12:16:01"
"2016-02-27 18:00:00",ES,2016-02-27,20,0,8.7,"2022-01-21 12:16:01"
"2016-02-27 17:00:00",ES,2016-02-27,19,0,5,"2022-01-21 12:16:01"
"2016-02-27 16:00:00",ES,2016-02-27,18,0,4,"2022-01-21 12:16:01"
"2016-02-27 15:00:00",ES,2016-02-27,17,0,4,"2022-01-21 12:16:01"
"2016-02-27 14:00:00",ES,2016-02-27,16,0,4,"2022-01-21 12:16:01"
"2016-02-27 13:00:00",ES,2016-02-27,15,0,5.1,"2022-01-21 12:16:01"
"2016-02-27 12:00:00",ES,2016-02-27,14,0,5.4,"2022-01-21 12:16:01"
"2016-02-27 11:00:00",ES,2016-02-27,13,0,5.59,"2022-01-21 12:16:01"
"2016-02-27 10:00:00",ES,2016-02-27,12,0,6.5,"2022-01-21 12:16:01"
"2016-02-27 09:00:00",ES,2016-02-27,11,0,7.6,"2022-01-21 12:16:01"
"2016-02-27 08:00:00",ES,2016-02-27,10,0,5.59,"2022-01-21 12:16:01"
"2016-02-27 07:00:00",ES,2016-02-27,9,0,5,"2022-01-21 12:16:01"
"2016-02-27 06:00:00",ES,2016-02-27,8,0,4,"2022-01-21 12:16:01"
"2016-02-27 05:00:00",ES,2016-02-27,7,0,4,"2022-01-21 12:16:01"
"2016-02-27 04:00:00",ES,2016-02-27,6,0,4,"2022-01-21 12:16:01"
"2016-02-27 03:00:00",ES,2016-02-27,5,0,4,"2022-01-21 12:16:01"
"2016-02-27 02:00:00",ES,2016-02-27,4,0,5,"2022-01-21 12:16:01"
"2016-02-27 01:00:00",ES,2016-02-27,3,0,5.09,"2022-01-21 12:16:01"
"2016-02-27 00:00:00",ES,2016-02-27,2,0,5.1,"2022-01-21 12:16:01"
"2016-02-26 23:00:00",ES,2016-02-27,1,0,6.5,"2022-01-21 12:16:01"
"2016-02-26 22:00:00",ES,2016-02-26,24,0,15,"2022-01-21 12:16:01"
"2016-02-26 21:00:00",ES,2016-02-26,23,0,21.92,"2022-01-21 12:16:01"
"2016-02-26 20:00:00",ES,2016-02-26,22,0,26.35,"2022-01-21 12:16:01"
"2016-02-26 19:00:00",ES,2016-02-26,21,0,31.18,"2022-01-21 12:16:01"
"2016-02-26 18:00:00",ES,2016-02-26,20,0,31,"2022-01-21 12:16:01"
"2016-02-26 17:00:00",ES,2016-02-26,19,0,21.26,"2022-01-21 12:16:01"
"2016-02-26 16:00:00",ES,2016-02-26,18,0,21.19,"2022-01-21 12:16:01"
"2016-02-26 15:00:00",ES,2016-02-26,17,0,21,"2022-01-21 12:16:01"
"2016-02-26 14:00:00",ES,2016-02-26,16,0,21.98,"2022-01-21 12:16:01"
"2016-02-26 13:00:00",ES,2016-02-26,15,0,24,"2022-01-21 12:16:01"
"2016-02-26 12:00:00",ES,2016-02-26,14,0,25.06,"2022-01-21 12:16:01"
"2016-02-26 11:00:00",ES,2016-02-26,13,0,27.57,"2022-01-21 12:16:01"
"2016-02-26 10:00:00",ES,2016-02-26,12,0,29.5,"2022-01-21 12:16:01"
"2016-02-26 09:00:00",ES,2016-02-26,11,0,32.6,"2022-01-21 12:16:01"
"2016-02-26 08:00:00",ES,2016-02-26,10,0,33.48,"2022-01-21 12:16:01"
"2016-02-26 07:00:00",ES,2016-02-26,9,0,36.08,"2022-01-21 12:16:01"
"2016-02-26 06:00:00",ES,2016-02-26,8,0,32.93,"2022-01-21 12:16:01"
"2016-02-26 05:00:00",ES,2016-02-26,7,0,27.35,"2022-01-21 12:16:01"
"2016-02-26 04:00:00",ES,2016-02-26,6,0,22,"2022-01-21 12:16:01"
"2016-02-26 03:00:00",ES,2016-02-26,5,0,20,"2022-01-21 12:16:01"
"2016-02-26 02:00:00",ES,2016-02-26,4,0,20,"2022-01-21 12:16:01"
"2016-02-26 01:00:00",ES,2016-02-26,3,0,21.11,"2022-01-21 12:16:01"
"2016-02-26 00:00:00",ES,2016-02-26,2,0,23,"2022-01-21 12:16:01"
"2016-02-25 23:00:00",ES,2016-02-26,1,0,25.44,"2022-01-21 12:16:01"
"2016-02-25 22:00:00",ES,2016-02-25,24,0,27.09,"2022-01-21 12:16:01"
"2016-02-25 21:00:00",ES,2016-02-25,23,0,31,"2022-01-21 12:16:01"
"2016-02-25 20:00:00",ES,2016-02-25,22,0,33,"2022-01-21 12:16:01"
"2016-02-25 19:00:00",ES,2016-02-25,21,0,40.7,"2022-01-21 12:16:01"
"2016-02-25 18:00:00",ES,2016-02-25,20,0,47,"2022-01-21 12:16:01"
"2016-02-25 17:00:00",ES,2016-02-25,19,0,32.6,"2022-01-21 12:16:01"
"2016-02-25 16:00:00",ES,2016-02-25,18,0,30,"2022-01-21 12:16:01"
"2016-02-25 15:00:00",ES,2016-02-25,17,0,25.39,"2022-01-21 12:16:01"
"2016-02-25 14:00:00",ES,2016-02-25,16,0,24.78,"2022-01-21 12:16:01"
"2016-02-25 13:00:00",ES,2016-02-25,15,0,25,"2022-01-21 12:16:01"
"2016-02-25 12:00:00",ES,2016-02-25,14,0,27.59,"2022-01-21 12:16:01"
"2016-02-25 11:00:00",ES,2016-02-25,13,0,30.07,"2022-01-21 12:16:01"
"2016-02-25 10:00:00",ES,2016-02-25,12,0,30.44,"2022-01-21 12:16:01"
"2016-02-25 09:00:00",ES,2016-02-25,11,0,32.12,"2022-01-21 12:16:01"
"2016-02-25 08:00:00",ES,2016-02-25,10,0,33.27,"2022-01-21 12:16:01"
"2016-02-25 07:00:00",ES,2016-02-25,9,0,32,"2022-01-21 12:16:01"
"2016-02-25 06:00:00",ES,2016-02-25,8,0,27,"2022-01-21 12:16:01"
"2016-02-25 05:00:00",ES,2016-02-25,7,0,21.87,"2022-01-21 12:16:01"
"2016-02-25 04:00:00",ES,2016-02-25,6,0,12.4,"2022-01-21 12:16:01"
"2016-02-25 03:00:00",ES,2016-02-25,5,0,9.05,"2022-01-21 12:16:01"
"2016-02-25 02:00:00",ES,2016-02-25,4,0,11,"2022-01-21 12:16:01"
"2016-02-25 01:00:00",ES,2016-02-25,3,0,16.69,"2022-01-21 12:16:01"
"2016-02-25 00:00:00",ES,2016-02-25,2,0,22,"2022-01-21 12:16:01"
"2016-02-24 23:00:00",ES,2016-02-25,1,0,24.04,"2022-01-21 12:16:01"
"2016-02-24 22:00:00",ES,2016-02-24,24,0,30.17,"2022-01-21 12:16:01"
"2016-02-24 21:00:00",ES,2016-02-24,23,0,32.79,"2022-01-21 12:16:01"
"2016-02-24 20:00:00",ES,2016-02-24,22,0,35.51,"2022-01-21 12:16:01"
"2016-02-24 19:00:00",ES,2016-02-24,21,0,38.95,"2022-01-21 12:16:01"
"2016-02-24 18:00:00",ES,2016-02-24,20,0,45.02,"2022-01-21 12:16:01"
"2016-02-24 17:00:00",ES,2016-02-24,19,0,40,"2022-01-21 12:16:01"
"2016-02-24 16:00:00",ES,2016-02-24,18,0,32.5,"2022-01-21 12:16:01"
"2016-02-24 15:00:00",ES,2016-02-24,17,0,27.75,"2022-01-21 12:16:01"
"2016-02-24 14:00:00",ES,2016-02-24,16,0,24,"2022-01-21 12:16:01"
"2016-02-24 13:00:00",ES,2016-02-24,15,0,27.4,"2022-01-21 12:16:01"
"2016-02-24 12:00:00",ES,2016-02-24,14,0,30,"2022-01-21 12:16:01"
"2016-02-24 11:00:00",ES,2016-02-24,13,0,32.5,"2022-01-21 12:16:01"
"2016-02-24 10:00:00",ES,2016-02-24,12,0,33.84,"2022-01-21 12:16:01"
"2016-02-24 09:00:00",ES,2016-02-24,11,0,37,"2022-01-21 12:16:01"
"2016-02-24 08:00:00",ES,2016-02-24,10,0,39,"2022-01-21 12:16:01"
"2016-02-24 07:00:00",ES,2016-02-24,9,0,35.11,"2022-01-21 12:16:01"
"2016-02-24 06:00:00",ES,2016-02-24,8,0,33.69,"2022-01-21 12:16:01"
"2016-02-24 05:00:00",ES,2016-02-24,7,0,24.39,"2022-01-21 12:16:01"
"2016-02-24 04:00:00",ES,2016-02-24,6,0,20.76,"2022-01-21 12:16:01"
"2016-02-24 03:00:00",ES,2016-02-24,5,0,17.82,"2022-01-21 12:16:01"
"2016-02-24 02:00:00",ES,2016-02-24,4,0,18.3,"2022-01-21 12:16:01"
"2016-02-24 01:00:00",ES,2016-02-24,3,0,22.17,"2022-01-21 12:16:01"
"2016-02-24 00:00:00",ES,2016-02-24,2,0,22.8,"2022-01-21 12:16:01"
"2016-02-23 23:00:00",ES,2016-02-24,1,0,28.69,"2022-01-21 12:16:01"
"2016-02-23 22:00:00",ES,2016-02-23,24,0,32.5,"2022-01-21 12:16:01"
"2016-02-23 21:00:00",ES,2016-02-23,23,0,37.5,"2022-01-21 12:16:01"
"2016-02-23 20:00:00",ES,2016-02-23,22,0,45.03,"2022-01-21 12:16:01"
"2016-02-23 19:00:00",ES,2016-02-23,21,0,47.33,"2022-01-21 12:16:01"
"2016-02-23 18:00:00",ES,2016-02-23,20,0,43.9,"2022-01-21 12:16:01"
"2016-02-23 17:00:00",ES,2016-02-23,19,0,36.75,"2022-01-21 12:16:01"
"2016-02-23 16:00:00",ES,2016-02-23,18,0,32.5,"2022-01-21 12:16:01"
"2016-02-23 15:00:00",ES,2016-02-23,17,0,32.5,"2022-01-21 12:16:01"
"2016-02-23 14:00:00",ES,2016-02-23,16,0,32.5,"2022-01-21 12:16:01"
"2016-02-23 13:00:00",ES,2016-02-23,15,0,32.52,"2022-01-21 12:16:01"
"2016-02-23 12:00:00",ES,2016-02-23,14,0,33.83,"2022-01-21 12:16:01"
"2016-02-23 11:00:00",ES,2016-02-23,13,0,35.15,"2022-01-21 12:16:01"
"2016-02-23 10:00:00",ES,2016-02-23,12,0,35,"2022-01-21 12:16:01"
"2016-02-23 09:00:00",ES,2016-02-23,11,0,40.69,"2022-01-21 12:16:01"
"2016-02-23 08:00:00",ES,2016-02-23,10,0,40.16,"2022-01-21 12:16:01"
"2016-02-23 07:00:00",ES,2016-02-23,9,0,37.8,"2022-01-21 12:16:01"
"2016-02-23 06:00:00",ES,2016-02-23,8,0,34.67,"2022-01-21 12:16:01"
"2016-02-23 05:00:00",ES,2016-02-23,7,0,27.32,"2022-01-21 12:16:01"
"2016-02-23 04:00:00",ES,2016-02-23,6,0,20.96,"2022-01-21 12:16:01"
"2016-02-23 03:00:00",ES,2016-02-23,5,0,17.83,"2022-01-21 12:16:01"
"2016-02-23 02:00:00",ES,2016-02-23,4,0,17.5,"2022-01-21 12:16:01"
"2016-02-23 01:00:00",ES,2016-02-23,3,0,21.2,"2022-01-21 12:16:01"
"2016-02-23 00:00:00",ES,2016-02-23,2,0,24.3,"2022-01-21 12:16:01"
"2016-02-22 23:00:00",ES,2016-02-23,1,0,30,"2022-01-21 12:16:01"
"2016-02-22 22:00:00",ES,2016-02-22,24,0,32.5,"2022-01-21 12:16:01"
"2016-02-22 21:00:00",ES,2016-02-22,23,0,36.37,"2022-01-21 12:16:01"
"2016-02-22 20:00:00",ES,2016-02-22,22,0,44.5,"2022-01-21 12:16:01"
"2016-02-22 19:00:00",ES,2016-02-22,21,0,46,"2022-01-21 12:16:01"
"2016-02-22 18:00:00",ES,2016-02-22,20,0,44.5,"2022-01-21 12:16:01"
"2016-02-22 17:00:00",ES,2016-02-22,19,0,40.13,"2022-01-21 12:16:01"
"2016-02-22 16:00:00",ES,2016-02-22,18,0,33.94,"2022-01-21 12:16:01"
"2016-02-22 15:00:00",ES,2016-02-22,17,0,32.5,"2022-01-21 12:16:01"
"2016-02-22 14:00:00",ES,2016-02-22,16,0,33,"2022-01-21 12:16:01"
"2016-02-22 13:00:00",ES,2016-02-22,15,0,38.38,"2022-01-21 12:16:01"
"2016-02-22 12:00:00",ES,2016-02-22,14,0,40.97,"2022-01-21 12:16:01"
"2016-02-22 11:00:00",ES,2016-02-22,13,0,42.03,"2022-01-21 12:16:01"
"2016-02-22 10:00:00",ES,2016-02-22,12,0,47.33,"2022-01-21 12:16:01"
"2016-02-22 09:00:00",ES,2016-02-22,11,0,50.71,"2022-01-21 12:16:01"
"2016-02-22 08:00:00",ES,2016-02-22,10,0,52,"2022-01-21 12:16:01"
"2016-02-22 07:00:00",ES,2016-02-22,9,0,49.5,"2022-01-21 12:16:01"
"2016-02-22 06:00:00",ES,2016-02-22,8,0,47.33,"2022-01-21 12:16:01"
"2016-02-22 05:00:00",ES,2016-02-22,7,0,35.38,"2022-01-21 12:16:01"
"2016-02-22 04:00:00",ES,2016-02-22,6,0,30.69,"2022-01-21 12:16:01"
"2016-02-22 03:00:00",ES,2016-02-22,5,0,28.9,"2022-01-21 12:16:01"
"2016-02-22 02:00:00",ES,2016-02-22,4,0,29.05,"2022-01-21 12:16:01"
"2016-02-22 01:00:00",ES,2016-02-22,3,0,31,"2022-01-21 12:16:01"
"2016-02-22 00:00:00",ES,2016-02-22,2,0,32.6,"2022-01-21 12:16:01"
"2016-02-21 23:00:00",ES,2016-02-22,1,0,40,"2022-01-21 12:16:01"
"2016-02-21 22:00:00",ES,2016-02-21,24,0,41.19,"2022-01-21 12:16:01"
"2016-02-21 21:00:00",ES,2016-02-21,23,0,47.75,"2022-01-21 12:16:01"
"2016-02-21 20:00:00",ES,2016-02-21,22,0,51.72,"2022-01-21 12:16:01"
"2016-02-21 19:00:00",ES,2016-02-21,21,0,51.07,"2022-01-21 12:16:01"
"2016-02-21 18:00:00",ES,2016-02-21,20,0,42.5,"2022-01-21 12:16:01"
"2016-02-21 17:00:00",ES,2016-02-21,19,0,32.5,"2022-01-21 12:16:01"
"2016-02-21 16:00:00",ES,2016-02-21,18,0,21.92,"2022-01-21 12:16:01"
"2016-02-21 15:00:00",ES,2016-02-21,17,0,17.73,"2022-01-21 12:16:01"
"2016-02-21 14:00:00",ES,2016-02-21,16,0,20.13,"2022-01-21 12:16:01"
"2016-02-21 13:00:00",ES,2016-02-21,15,0,25.2,"2022-01-21 12:16:01"
"2016-02-21 12:00:00",ES,2016-02-21,14,0,26.24,"2022-01-21 12:16:01"
"2016-02-21 11:00:00",ES,2016-02-21,13,0,23.9,"2022-01-21 12:16:01"
"2016-02-21 10:00:00",ES,2016-02-21,12,0,25.2,"2022-01-21 12:16:01"
"2016-02-21 09:00:00",ES,2016-02-21,11,0,24.8,"2022-01-21 12:16:01"
"2016-02-21 08:00:00",ES,2016-02-21,10,0,18,"2022-01-21 12:16:01"
"2016-02-21 07:00:00",ES,2016-02-21,9,0,8,"2022-01-21 12:16:01"
"2016-02-21 06:00:00",ES,2016-02-21,8,0,6.5,"2022-01-21 12:16:01"
"2016-02-21 05:00:00",ES,2016-02-21,7,0,7.13,"2022-01-21 12:16:01"
"2016-02-21 04:00:00",ES,2016-02-21,6,0,6.75,"2022-01-21 12:16:01"
"2016-02-21 03:00:00",ES,2016-02-21,5,0,5.95,"2022-01-21 12:16:01"
"2016-02-21 02:00:00",ES,2016-02-21,4,0,7.6,"2022-01-21 12:16:01"
"2016-02-21 01:00:00",ES,2016-02-21,3,0,13.05,"2022-01-21 12:16:01"
"2016-02-21 00:00:00",ES,2016-02-21,2,0,19,"2022-01-21 12:16:01"
"2016-02-20 23:00:00",ES,2016-02-21,1,0,27.9,"2022-01-21 12:16:01"
"2016-02-20 22:00:00",ES,2016-02-20,24,0,32.5,"2022-01-21 12:16:01"
"2016-02-20 21:00:00",ES,2016-02-20,23,0,36.72,"2022-01-21 12:16:01"
"2016-02-20 20:00:00",ES,2016-02-20,22,0,42,"2022-01-21 12:16:01"
"2016-02-20 19:00:00",ES,2016-02-20,21,0,43,"2022-01-21 12:16:01"
"2016-02-20 18:00:00",ES,2016-02-20,20,0,41.69,"2022-01-21 12:16:01"
"2016-02-20 17:00:00",ES,2016-02-20,19,0,35.1,"2022-01-21 12:16:01"
"2016-02-20 16:00:00",ES,2016-02-20,18,0,32.5,"2022-01-21 12:16:01"
"2016-02-20 15:00:00",ES,2016-02-20,17,0,31,"2022-01-21 12:16:01"
"2016-02-20 14:00:00",ES,2016-02-20,16,0,31.3,"2022-01-21 12:16:01"
"2016-02-20 13:00:00",ES,2016-02-20,15,0,33.9,"2022-01-21 12:16:01"
"2016-02-20 12:00:00",ES,2016-02-20,14,0,35,"2022-01-21 12:16:01"
"2016-02-20 11:00:00",ES,2016-02-20,13,0,34.8,"2022-01-21 12:16:01"
"2016-02-20 10:00:00",ES,2016-02-20,12,0,35.5,"2022-01-21 12:16:01"
"2016-02-20 09:00:00",ES,2016-02-20,11,0,36.81,"2022-01-21 12:16:01"
"2016-02-20 08:00:00",ES,2016-02-20,10,0,35,"2022-01-21 12:16:01"
"2016-02-20 07:00:00",ES,2016-02-20,9,0,32.5,"2022-01-21 12:16:01"
"2016-02-20 06:00:00",ES,2016-02-20,8,0,28.4,"2022-01-21 12:16:01"
"2016-02-20 05:00:00",ES,2016-02-20,7,0,26.5,"2022-01-21 12:16:01"
"2016-02-20 04:00:00",ES,2016-02-20,6,0,24.39,"2022-01-21 12:16:01"
"2016-02-20 03:00:00",ES,2016-02-20,5,0,24.9,"2022-01-21 12:16:01"
"2016-02-20 02:00:00",ES,2016-02-20,4,0,26.89,"2022-01-21 12:16:01"
"2016-02-20 01:00:00",ES,2016-02-20,3,0,29,"2022-01-21 12:16:01"
"2016-02-20 00:00:00",ES,2016-02-20,2,0,32.79,"2022-01-21 12:16:01"
"2016-02-19 23:00:00",ES,2016-02-20,1,0,35.2,"2022-01-21 12:16:01"
"2016-02-19 22:00:00",ES,2016-02-19,24,0,34.5,"2022-01-21 12:16:01"
"2016-02-19 21:00:00",ES,2016-02-19,23,0,41.62,"2022-01-21 12:16:01"
"2016-02-19 20:00:00",ES,2016-02-19,22,0,47.33,"2022-01-21 12:16:01"
"2016-02-19 19:00:00",ES,2016-02-19,21,0,49.31,"2022-01-21 12:16:01"
"2016-02-19 18:00:00",ES,2016-02-19,20,0,48.48,"2022-01-21 12:16:01"
"2016-02-19 17:00:00",ES,2016-02-19,19,0,42.35,"2022-01-21 12:16:01"
"2016-02-19 16:00:00",ES,2016-02-19,18,0,38.85,"2022-01-21 12:16:01"
"2016-02-19 15:00:00",ES,2016-02-19,17,0,36.35,"2022-01-21 12:16:01"
"2016-02-19 14:00:00",ES,2016-02-19,16,0,36.3,"2022-01-21 12:16:01"
"2016-02-19 13:00:00",ES,2016-02-19,15,0,39.69,"2022-01-21 12:16:01"
"2016-02-19 12:00:00",ES,2016-02-19,14,0,41.25,"2022-01-21 12:16:01"
"2016-02-19 11:00:00",ES,2016-02-19,13,0,41,"2022-01-21 12:16:01"
"2016-02-19 10:00:00",ES,2016-02-19,12,0,42.55,"2022-01-21 12:16:01"
"2016-02-19 09:00:00",ES,2016-02-19,11,0,45,"2022-01-21 12:16:01"
"2016-02-19 08:00:00",ES,2016-02-19,10,0,45.5,"2022-01-21 12:16:01"
"2016-02-19 07:00:00",ES,2016-02-19,9,0,45.25,"2022-01-21 12:16:01"
"2016-02-19 06:00:00",ES,2016-02-19,8,0,42.99,"2022-01-21 12:16:01"
"2016-02-19 05:00:00",ES,2016-02-19,7,0,32.3,"2022-01-21 12:16:01"
"2016-02-19 04:00:00",ES,2016-02-19,6,0,26.83,"2022-01-21 12:16:01"
"2016-02-19 03:00:00",ES,2016-02-19,5,0,22.37,"2022-01-21 12:16:01"
"2016-02-19 02:00:00",ES,2016-02-19,4,0,22.19,"2022-01-21 12:16:01"
"2016-02-19 01:00:00",ES,2016-02-19,3,0,26,"2022-01-21 12:16:01"
"2016-02-19 00:00:00",ES,2016-02-19,2,0,26.69,"2022-01-21 12:16:01"
"2016-02-18 23:00:00",ES,2016-02-19,1,0,30.79,"2022-01-21 12:16:01"
"2016-02-18 22:00:00",ES,2016-02-18,24,0,34.09,"2022-01-21 12:16:01"
"2016-02-18 21:00:00",ES,2016-02-18,23,0,37.4,"2022-01-21 12:16:01"
"2016-02-18 20:00:00",ES,2016-02-18,22,0,42.99,"2022-01-21 12:16:01"
"2016-02-18 19:00:00",ES,2016-02-18,21,0,45,"2022-01-21 12:16:01"
"2016-02-18 18:00:00",ES,2016-02-18,20,0,49.89,"2022-01-21 12:16:01"
"2016-02-18 17:00:00",ES,2016-02-18,19,0,42.5,"2022-01-21 12:16:01"
"2016-02-18 16:00:00",ES,2016-02-18,18,0,38.88,"2022-01-21 12:16:01"
"2016-02-18 15:00:00",ES,2016-02-18,17,0,37.66,"2022-01-21 12:16:01"
"2016-02-18 14:00:00",ES,2016-02-18,16,0,37.2,"2022-01-21 12:16:01"
"2016-02-18 13:00:00",ES,2016-02-18,15,0,37.99,"2022-01-21 12:16:01"
"2016-02-18 12:00:00",ES,2016-02-18,14,0,37.99,"2022-01-21 12:16:01"
"2016-02-18 11:00:00",ES,2016-02-18,13,0,39.62,"2022-01-21 12:16:01"
"2016-02-18 10:00:00",ES,2016-02-18,12,0,42.99,"2022-01-21 12:16:01"
"2016-02-18 09:00:00",ES,2016-02-18,11,0,46,"2022-01-21 12:16:01"
"2016-02-18 08:00:00",ES,2016-02-18,10,0,47.01,"2022-01-21 12:16:01"
"2016-02-18 07:00:00",ES,2016-02-18,9,0,45.47,"2022-01-21 12:16:01"
"2016-02-18 06:00:00",ES,2016-02-18,8,0,42.99,"2022-01-21 12:16:01"
"2016-02-18 05:00:00",ES,2016-02-18,7,0,31.92,"2022-01-21 12:16:01"
"2016-02-18 04:00:00",ES,2016-02-18,6,0,21.97,"2022-01-21 12:16:01"
"2016-02-18 03:00:00",ES,2016-02-18,5,0,19.89,"2022-01-21 12:16:01"
"2016-02-18 02:00:00",ES,2016-02-18,4,0,21.03,"2022-01-21 12:16:01"
"2016-02-18 01:00:00",ES,2016-02-18,3,0,26.18,"2022-01-21 12:16:01"
"2016-02-18 00:00:00",ES,2016-02-18,2,0,25.05,"2022-01-21 12:16:01"
"2016-02-17 23:00:00",ES,2016-02-18,1,0,29,"2022-01-21 12:16:01"
"2016-02-17 22:00:00",ES,2016-02-17,24,0,35.06,"2022-01-21 12:16:01"
"2016-02-17 21:00:00",ES,2016-02-17,23,0,37.08,"2022-01-21 12:16:01"
"2016-02-17 20:00:00",ES,2016-02-17,22,0,40,"2022-01-21 12:16:01"
"2016-02-17 19:00:00",ES,2016-02-17,21,0,45.44,"2022-01-21 12:16:01"
"2016-02-17 18:00:00",ES,2016-02-17,20,0,47,"2022-01-21 12:16:01"
"2016-02-17 17:00:00",ES,2016-02-17,19,0,40,"2022-01-21 12:16:01"
"2016-02-17 16:00:00",ES,2016-02-17,18,0,37.4,"2022-01-21 12:16:01"
"2016-02-17 15:00:00",ES,2016-02-17,17,0,36.37,"2022-01-21 12:16:01"
"2016-02-17 14:00:00",ES,2016-02-17,16,0,36.37,"2022-01-21 12:16:01"
"2016-02-17 13:00:00",ES,2016-02-17,15,0,36.62,"2022-01-21 12:16:01"
"2016-02-17 12:00:00",ES,2016-02-17,14,0,39.98,"2022-01-21 12:16:01"
"2016-02-17 11:00:00",ES,2016-02-17,13,0,40,"2022-01-21 12:16:01"
"2016-02-17 10:00:00",ES,2016-02-17,12,0,42,"2022-01-21 12:16:01"
"2016-02-17 09:00:00",ES,2016-02-17,11,0,45.75,"2022-01-21 12:16:01"
"2016-02-17 08:00:00",ES,2016-02-17,10,0,47.33,"2022-01-21 12:16:01"
"2016-02-17 07:00:00",ES,2016-02-17,9,0,44.69,"2022-01-21 12:16:01"
"2016-02-17 06:00:00",ES,2016-02-17,8,0,42.69,"2022-01-21 12:16:01"
"2016-02-17 05:00:00",ES,2016-02-17,7,0,36.1,"2022-01-21 12:16:01"
"2016-02-17 04:00:00",ES,2016-02-17,6,0,28,"2022-01-21 12:16:01"
"2016-02-17 03:00:00",ES,2016-02-17,5,0,26.62,"2022-01-21 12:16:01"
"2016-02-17 02:00:00",ES,2016-02-17,4,0,27.44,"2022-01-21 12:16:01"
"2016-02-17 01:00:00",ES,2016-02-17,3,0,29.72,"2022-01-21 12:16:01"
"2016-02-17 00:00:00",ES,2016-02-17,2,0,31.8,"2022-01-21 12:16:01"
"2016-02-16 23:00:00",ES,2016-02-17,1,0,36.62,"2022-01-21 12:16:01"
"2016-02-16 22:00:00",ES,2016-02-16,24,0,35.24,"2022-01-21 12:16:01"
"2016-02-16 21:00:00",ES,2016-02-16,23,0,42.07,"2022-01-21 12:16:01"
"2016-02-16 20:00:00",ES,2016-02-16,22,0,49.98,"2022-01-21 12:16:01"
"2016-02-16 19:00:00",ES,2016-02-16,21,0,49.9,"2022-01-21 12:16:01"
"2016-02-16 18:00:00",ES,2016-02-16,20,0,52.21,"2022-01-21 12:16:01"
"2016-02-16 17:00:00",ES,2016-02-16,19,0,50.41,"2022-01-21 12:16:01"
"2016-02-16 16:00:00",ES,2016-02-16,18,0,39.81,"2022-01-21 12:16:01"
"2016-02-16 15:00:00",ES,2016-02-16,17,0,34.88,"2022-01-21 12:16:01"
"2016-02-16 14:00:00",ES,2016-02-16,16,0,32.09,"2022-01-21 12:16:01"
"2016-02-16 13:00:00",ES,2016-02-16,15,0,31.7,"2022-01-21 12:16:01"
"2016-02-16 12:00:00",ES,2016-02-16,14,0,32.77,"2022-01-21 12:16:01"
"2016-02-16 11:00:00",ES,2016-02-16,13,0,34.12,"2022-01-21 12:16:01"
"2016-02-16 10:00:00",ES,2016-02-16,12,0,35.72,"2022-01-21 12:16:01"
"2016-02-16 09:00:00",ES,2016-02-16,11,0,37.91,"2022-01-21 12:16:01"
"2016-02-16 08:00:00",ES,2016-02-16,10,0,42.42,"2022-01-21 12:16:01"
"2016-02-16 07:00:00",ES,2016-02-16,9,0,39.03,"2022-01-21 12:16:01"
"2016-02-16 06:00:00",ES,2016-02-16,8,0,34.76,"2022-01-21 12:16:01"
"2016-02-16 05:00:00",ES,2016-02-16,7,0,21.89,"2022-01-21 12:16:01"
"2016-02-16 04:00:00",ES,2016-02-16,6,0,12.4,"2022-01-21 12:16:01"
"2016-02-16 03:00:00",ES,2016-02-16,5,0,9.98,"2022-01-21 12:16:01"
"2016-02-16 02:00:00",ES,2016-02-16,4,0,8,"2022-01-21 12:16:01"
"2016-02-16 01:00:00",ES,2016-02-16,3,0,9.84,"2022-01-21 12:16:01"
"2016-02-16 00:00:00",ES,2016-02-16,2,0,11.1,"2022-01-21 12:16:01"
"2016-02-15 23:00:00",ES,2016-02-16,1,0,19.89,"2022-01-21 12:16:01"
"2016-02-15 22:00:00",ES,2016-02-15,24,0,15.9,"2022-01-21 12:16:01"
"2016-02-15 21:00:00",ES,2016-02-15,23,0,24.31,"2022-01-21 12:16:01"
"2016-02-15 20:00:00",ES,2016-02-15,22,0,30,"2022-01-21 12:16:01"
"2016-02-15 19:00:00",ES,2016-02-15,21,0,36.37,"2022-01-21 12:16:01"
"2016-02-15 18:00:00",ES,2016-02-15,20,0,36.37,"2022-01-21 12:16:01"
"2016-02-15 17:00:00",ES,2016-02-15,19,0,24.31,"2022-01-21 12:16:01"
"2016-02-15 16:00:00",ES,2016-02-15,18,0,18.5,"2022-01-21 12:16:01"
"2016-02-15 15:00:00",ES,2016-02-15,17,0,17.38,"2022-01-21 12:16:01"
"2016-02-15 14:00:00",ES,2016-02-15,16,0,15.9,"2022-01-21 12:16:01"
"2016-02-15 13:00:00",ES,2016-02-15,15,0,15.9,"2022-01-21 12:16:01"
"2016-02-15 12:00:00",ES,2016-02-15,14,0,18.5,"2022-01-21 12:16:01"
"2016-02-15 11:00:00",ES,2016-02-15,13,0,18.5,"2022-01-21 12:16:01"
"2016-02-15 10:00:00",ES,2016-02-15,12,0,23,"2022-01-21 12:16:01"
"2016-02-15 09:00:00",ES,2016-02-15,11,0,26.5,"2022-01-21 12:16:01"
"2016-02-15 08:00:00",ES,2016-02-15,10,0,29,"2022-01-21 12:16:01"
"2016-02-15 07:00:00",ES,2016-02-15,9,0,26.5,"2022-01-21 12:16:01"
"2016-02-15 06:00:00",ES,2016-02-15,8,0,22.1,"2022-01-21 12:16:01"
"2016-02-15 05:00:00",ES,2016-02-15,7,0,7.94,"2022-01-21 12:16:01"
"2016-02-15 04:00:00",ES,2016-02-15,6,0,4.9,"2022-01-21 12:16:01"
"2016-02-15 03:00:00",ES,2016-02-15,5,0,4,"2022-01-21 12:16:01"
"2016-02-15 02:00:00",ES,2016-02-15,4,0,4,"2022-01-21 12:16:01"
"2016-02-15 01:00:00",ES,2016-02-15,3,0,4.9,"2022-01-21 12:16:01"
"2016-02-15 00:00:00",ES,2016-02-15,2,0,5,"2022-01-21 12:16:01"
"2016-02-14 23:00:00",ES,2016-02-15,1,0,12.4,"2022-01-21 12:16:01"
"2016-02-14 22:00:00",ES,2016-02-14,24,0,12.4,"2022-01-21 12:16:01"
"2016-02-14 21:00:00",ES,2016-02-14,23,0,16,"2022-01-21 12:16:01"
"2016-02-14 20:00:00",ES,2016-02-14,22,0,17.5,"2022-01-21 12:16:01"
"2016-02-14 19:00:00",ES,2016-02-14,21,0,17,"2022-01-21 12:16:01"
"2016-02-14 18:00:00",ES,2016-02-14,20,0,13,"2022-01-21 12:16:01"
"2016-02-14 17:00:00",ES,2016-02-14,19,0,6,"2022-01-21 12:16:01"
"2016-02-14 16:00:00",ES,2016-02-14,18,0,4,"2022-01-21 12:16:01"
"2016-02-14 15:00:00",ES,2016-02-14,17,0,4,"2022-01-21 12:16:01"
"2016-02-14 14:00:00",ES,2016-02-14,16,0,4,"2022-01-21 12:16:01"
"2016-02-14 13:00:00",ES,2016-02-14,15,0,6,"2022-01-21 12:16:01"
"2016-02-14 12:00:00",ES,2016-02-14,14,0,6,"2022-01-21 12:16:01"
"2016-02-14 11:00:00",ES,2016-02-14,13,0,6,"2022-01-21 12:16:01"
"2016-02-14 10:00:00",ES,2016-02-14,12,0,7,"2022-01-21 12:16:01"
"2016-02-14 09:00:00",ES,2016-02-14,11,0,6,"2022-01-21 12:16:01"
"2016-02-14 08:00:00",ES,2016-02-14,10,0,5,"2022-01-21 12:16:01"
"2016-02-14 07:00:00",ES,2016-02-14,9,0,3,"2022-01-21 12:16:01"
"2016-02-14 06:00:00",ES,2016-02-14,8,0,2.3,"2022-01-21 12:16:01"
"2016-02-14 05:00:00",ES,2016-02-14,7,0,2.3,"2022-01-21 12:16:01"
"2016-02-14 04:00:00",ES,2016-02-14,6,0,2.3,"2022-01-21 12:16:01"
"2016-02-14 03:00:00",ES,2016-02-14,5,0,2.3,"2022-01-21 12:16:01"
"2016-02-14 02:00:00",ES,2016-02-14,4,0,2.3,"2022-01-21 12:16:01"
"2016-02-14 01:00:00",ES,2016-02-14,3,0,2.3,"2022-01-21 12:16:01"
"2016-02-14 00:00:00",ES,2016-02-14,2,0,4,"2022-01-21 12:16:01"
"2016-02-13 23:00:00",ES,2016-02-14,1,0,5,"2022-01-21 12:16:01"
"2016-02-13 22:00:00",ES,2016-02-13,24,0,11.39,"2022-01-21 12:16:01"
"2016-02-13 21:00:00",ES,2016-02-13,23,0,14,"2022-01-21 12:16:01"
"2016-02-13 20:00:00",ES,2016-02-13,22,0,19.1,"2022-01-21 12:16:01"
"2016-02-13 19:00:00",ES,2016-02-13,21,0,19.3,"2022-01-21 12:16:01"
"2016-02-13 18:00:00",ES,2016-02-13,20,0,18.1,"2022-01-21 12:16:01"
"2016-02-13 17:00:00",ES,2016-02-13,19,0,8.77,"2022-01-21 12:16:01"
"2016-02-13 16:00:00",ES,2016-02-13,18,0,6.5,"2022-01-21 12:16:01"
"2016-02-13 15:00:00",ES,2016-02-13,17,0,6,"2022-01-21 12:16:01"
"2016-02-13 14:00:00",ES,2016-02-13,16,0,6,"2022-01-21 12:16:01"
"2016-02-13 13:00:00",ES,2016-02-13,15,0,7.9,"2022-01-21 12:16:01"
"2016-02-13 12:00:00",ES,2016-02-13,14,0,9.25,"2022-01-21 12:16:01"
"2016-02-13 11:00:00",ES,2016-02-13,13,0,9.25,"2022-01-21 12:16:01"
"2016-02-13 10:00:00",ES,2016-02-13,12,0,11.59,"2022-01-21 12:16:01"
"2016-02-13 09:00:00",ES,2016-02-13,11,0,12.07,"2022-01-21 12:16:01"
"2016-02-13 08:00:00",ES,2016-02-13,10,0,8.25,"2022-01-21 12:16:01"
"2016-02-13 07:00:00",ES,2016-02-13,9,0,5.4,"2022-01-21 12:16:01"
"2016-02-13 06:00:00",ES,2016-02-13,8,0,5.1,"2022-01-21 12:16:01"
"2016-02-13 05:00:00",ES,2016-02-13,7,0,5,"2022-01-21 12:16:01"
"2016-02-13 04:00:00",ES,2016-02-13,6,0,4,"2022-01-21 12:16:01"
"2016-02-13 03:00:00",ES,2016-02-13,5,0,4.01,"2022-01-21 12:16:01"
"2016-02-13 02:00:00",ES,2016-02-13,4,0,5,"2022-01-21 12:16:01"
"2016-02-13 01:00:00",ES,2016-02-13,3,0,5.4,"2022-01-21 12:16:01"
"2016-02-13 00:00:00",ES,2016-02-13,2,0,7.9,"2022-01-21 12:16:01"
"2016-02-12 23:00:00",ES,2016-02-13,1,0,11.3,"2022-01-21 12:16:01"
"2016-02-12 22:00:00",ES,2016-02-12,24,0,20.3,"2022-01-21 12:16:01"
"2016-02-12 21:00:00",ES,2016-02-12,23,0,23.3,"2022-01-21 12:16:01"
"2016-02-12 20:00:00",ES,2016-02-12,22,0,26.45,"2022-01-21 12:16:01"
"2016-02-12 19:00:00",ES,2016-02-12,21,0,29.6,"2022-01-21 12:16:01"
"2016-02-12 18:00:00",ES,2016-02-12,20,0,30,"2022-01-21 12:16:01"
"2016-02-12 17:00:00",ES,2016-02-12,19,0,24.15,"2022-01-21 12:16:01"
"2016-02-12 16:00:00",ES,2016-02-12,18,0,24.1,"2022-01-21 12:16:01"
"2016-02-12 15:00:00",ES,2016-02-12,17,0,24.1,"2022-01-21 12:16:01"
"2016-02-12 14:00:00",ES,2016-02-12,16,0,24.1,"2022-01-21 12:16:01"
"2016-02-12 13:00:00",ES,2016-02-12,15,0,24.1,"2022-01-21 12:16:01"
"2016-02-12 12:00:00",ES,2016-02-12,14,0,26.93,"2022-01-21 12:16:01"
"2016-02-12 11:00:00",ES,2016-02-12,13,0,28,"2022-01-21 12:16:01"
"2016-02-12 10:00:00",ES,2016-02-12,12,0,29.6,"2022-01-21 12:16:01"
"2016-02-12 09:00:00",ES,2016-02-12,11,0,30.19,"2022-01-21 12:16:01"
"2016-02-12 08:00:00",ES,2016-02-12,10,0,30,"2022-01-21 12:16:01"
"2016-02-12 07:00:00",ES,2016-02-12,9,0,27.75,"2022-01-21 12:16:01"
"2016-02-12 06:00:00",ES,2016-02-12,8,0,23.19,"2022-01-21 12:16:01"
"2016-02-12 05:00:00",ES,2016-02-12,7,0,20,"2022-01-21 12:16:01"
"2016-02-12 04:00:00",ES,2016-02-12,6,0,16.5,"2022-01-21 12:16:01"
"2016-02-12 03:00:00",ES,2016-02-12,5,0,15.98,"2022-01-21 12:16:01"
"2016-02-12 02:00:00",ES,2016-02-12,4,0,19.1,"2022-01-21 12:16:01"
"2016-02-12 01:00:00",ES,2016-02-12,3,0,20,"2022-01-21 12:16:01"
"2016-02-12 00:00:00",ES,2016-02-12,2,0,21.59,"2022-01-21 12:16:01"
"2016-02-11 23:00:00",ES,2016-02-12,1,0,22.81,"2022-01-21 12:16:01"
"2016-02-11 22:00:00",ES,2016-02-11,24,0,26.1,"2022-01-21 12:16:01"
"2016-02-11 21:00:00",ES,2016-02-11,23,0,30.33,"2022-01-21 12:16:01"
"2016-02-11 20:00:00",ES,2016-02-11,22,0,34,"2022-01-21 12:16:01"
"2016-02-11 19:00:00",ES,2016-02-11,21,0,37.2,"2022-01-21 12:16:01"
"2016-02-11 18:00:00",ES,2016-02-11,20,0,42,"2022-01-21 12:16:01"
"2016-02-11 17:00:00",ES,2016-02-11,19,0,41.02,"2022-01-21 12:16:01"
"2016-02-11 16:00:00",ES,2016-02-11,18,0,36,"2022-01-21 12:16:01"
"2016-02-11 15:00:00",ES,2016-02-11,17,0,32.1,"2022-01-21 12:16:01"
"2016-02-11 14:00:00",ES,2016-02-11,16,0,30,"2022-01-21 12:16:01"
"2016-02-11 13:00:00",ES,2016-02-11,15,0,34.69,"2022-01-21 12:16:01"
"2016-02-11 12:00:00",ES,2016-02-11,14,0,34.49,"2022-01-21 12:16:01"
"2016-02-11 11:00:00",ES,2016-02-11,13,0,34.49,"2022-01-21 12:16:01"
"2016-02-11 10:00:00",ES,2016-02-11,12,0,37,"2022-01-21 12:16:01"
"2016-02-11 09:00:00",ES,2016-02-11,11,0,41.55,"2022-01-21 12:16:01"
"2016-02-11 08:00:00",ES,2016-02-11,10,0,43.79,"2022-01-21 12:16:01"
"2016-02-11 07:00:00",ES,2016-02-11,9,0,43.83,"2022-01-21 12:16:01"
"2016-02-11 06:00:00",ES,2016-02-11,8,0,37.2,"2022-01-21 12:16:01"
"2016-02-11 05:00:00",ES,2016-02-11,7,0,28.63,"2022-01-21 12:16:01"
"2016-02-11 04:00:00",ES,2016-02-11,6,0,21.79,"2022-01-21 12:16:01"
"2016-02-11 03:00:00",ES,2016-02-11,5,0,19.98,"2022-01-21 12:16:01"
"2016-02-11 02:00:00",ES,2016-02-11,4,0,19.94,"2022-01-21 12:16:01"
"2016-02-11 01:00:00",ES,2016-02-11,3,0,21,"2022-01-21 12:16:01"
"2016-02-11 00:00:00",ES,2016-02-11,2,0,21.48,"2022-01-21 12:16:01"
"2016-02-10 23:00:00",ES,2016-02-11,1,0,23.82,"2022-01-21 12:16:01"
"2016-02-10 22:00:00",ES,2016-02-10,24,0,28.3,"2022-01-21 12:16:01"
"2016-02-10 21:00:00",ES,2016-02-10,23,0,32.1,"2022-01-21 12:16:01"
"2016-02-10 20:00:00",ES,2016-02-10,22,0,34.19,"2022-01-21 12:16:01"
"2016-02-10 19:00:00",ES,2016-02-10,21,0,39.43,"2022-01-21 12:16:01"
"2016-02-10 18:00:00",ES,2016-02-10,20,0,41.91,"2022-01-21 12:16:01"
"2016-02-10 17:00:00",ES,2016-02-10,19,0,35.94,"2022-01-21 12:16:01"
"2016-02-10 16:00:00",ES,2016-02-10,18,0,32.1,"2022-01-21 12:16:01"
"2016-02-10 15:00:00",ES,2016-02-10,17,0,28.68,"2022-01-21 12:16:01"
"2016-02-10 14:00:00",ES,2016-02-10,16,0,27.77,"2022-01-21 12:16:01"
"2016-02-10 13:00:00",ES,2016-02-10,15,0,27.44,"2022-01-21 12:16:01"
"2016-02-10 12:00:00",ES,2016-02-10,14,0,27.74,"2022-01-21 12:16:01"
"2016-02-10 11:00:00",ES,2016-02-10,13,0,30.35,"2022-01-21 12:16:01"
"2016-02-10 10:00:00",ES,2016-02-10,12,0,32.26,"2022-01-21 12:16:01"
"2016-02-10 09:00:00",ES,2016-02-10,11,0,33.15,"2022-01-21 12:16:01"
"2016-02-10 08:00:00",ES,2016-02-10,10,0,33.3,"2022-01-21 12:16:01"
"2016-02-10 07:00:00",ES,2016-02-10,9,0,32.05,"2022-01-21 12:16:01"
"2016-02-10 06:00:00",ES,2016-02-10,8,0,30.59,"2022-01-21 12:16:01"
"2016-02-10 05:00:00",ES,2016-02-10,7,0,22.8,"2022-01-21 12:16:01"
"2016-02-10 04:00:00",ES,2016-02-10,6,0,16.2,"2022-01-21 12:16:01"
"2016-02-10 03:00:00",ES,2016-02-10,5,0,14.75,"2022-01-21 12:16:01"
"2016-02-10 02:00:00",ES,2016-02-10,4,0,14,"2022-01-21 12:16:01"
"2016-02-10 01:00:00",ES,2016-02-10,3,0,13.85,"2022-01-21 12:16:01"
"2016-02-10 00:00:00",ES,2016-02-10,2,0,14.28,"2022-01-21 12:16:01"
"2016-02-09 23:00:00",ES,2016-02-10,1,0,17.75,"2022-01-21 12:16:01"
"2016-02-09 22:00:00",ES,2016-02-09,24,0,25,"2022-01-21 12:16:01"
"2016-02-09 21:00:00",ES,2016-02-09,23,0,24.74,"2022-01-21 12:16:01"
"2016-02-09 20:00:00",ES,2016-02-09,22,0,26,"2022-01-21 12:16:01"
"2016-02-09 19:00:00",ES,2016-02-09,21,0,30.1,"2022-01-21 12:16:01"
"2016-02-09 18:00:00",ES,2016-02-09,20,0,34.06,"2022-01-21 12:16:01"
"2016-02-09 17:00:00",ES,2016-02-09,19,0,30,"2022-01-21 12:16:01"
"2016-02-09 16:00:00",ES,2016-02-09,18,0,26.5,"2022-01-21 12:16:01"
"2016-02-09 15:00:00",ES,2016-02-09,17,0,27.24,"2022-01-21 12:16:01"
"2016-02-09 14:00:00",ES,2016-02-09,16,0,26.97,"2022-01-21 12:16:01"
"2016-02-09 13:00:00",ES,2016-02-09,15,0,27.44,"2022-01-21 12:16:01"
"2016-02-09 12:00:00",ES,2016-02-09,14,0,28.69,"2022-01-21 12:16:01"
"2016-02-09 11:00:00",ES,2016-02-09,13,0,27.03,"2022-01-21 12:16:01"
"2016-02-09 10:00:00",ES,2016-02-09,12,0,28.16,"2022-01-21 12:16:01"
"2016-02-09 09:00:00",ES,2016-02-09,11,0,26.5,"2022-01-21 12:16:01"
"2016-02-09 08:00:00",ES,2016-02-09,10,0,30.1,"2022-01-21 12:16:01"
"2016-02-09 07:00:00",ES,2016-02-09,9,0,30.1,"2022-01-21 12:16:01"
"2016-02-09 06:00:00",ES,2016-02-09,8,0,28.26,"2022-01-21 12:16:01"
"2016-02-09 05:00:00",ES,2016-02-09,7,0,18.5,"2022-01-21 12:16:01"
"2016-02-09 04:00:00",ES,2016-02-09,6,0,12.4,"2022-01-21 12:16:01"
"2016-02-09 03:00:00",ES,2016-02-09,5,0,7.2,"2022-01-21 12:16:01"
"2016-02-09 02:00:00",ES,2016-02-09,4,0,7,"2022-01-21 12:16:01"
"2016-02-09 01:00:00",ES,2016-02-09,3,0,12.5,"2022-01-21 12:16:01"
"2016-02-09 00:00:00",ES,2016-02-09,2,0,15,"2022-01-21 12:16:01"
"2016-02-08 23:00:00",ES,2016-02-09,1,0,22,"2022-01-21 12:16:01"
"2016-02-08 22:00:00",ES,2016-02-08,24,0,25.8,"2022-01-21 12:16:01"
"2016-02-08 21:00:00",ES,2016-02-08,23,0,30,"2022-01-21 12:16:01"
"2016-02-08 20:00:00",ES,2016-02-08,22,0,37.2,"2022-01-21 12:16:01"
"2016-02-08 19:00:00",ES,2016-02-08,21,0,40,"2022-01-21 12:16:01"
"2016-02-08 18:00:00",ES,2016-02-08,20,0,38.5,"2022-01-21 12:16:01"
"2016-02-08 17:00:00",ES,2016-02-08,19,0,35.75,"2022-01-21 12:16:01"
"2016-02-08 16:00:00",ES,2016-02-08,18,0,35.94,"2022-01-21 12:16:01"
"2016-02-08 15:00:00",ES,2016-02-08,17,0,35.94,"2022-01-21 12:16:01"
"2016-02-08 14:00:00",ES,2016-02-08,16,0,35.75,"2022-01-21 12:16:01"
"2016-02-08 13:00:00",ES,2016-02-08,15,0,35.94,"2022-01-21 12:16:01"
"2016-02-08 12:00:00",ES,2016-02-08,14,0,36.63,"2022-01-21 12:16:01"
"2016-02-08 11:00:00",ES,2016-02-08,13,0,37,"2022-01-21 12:16:01"
"2016-02-08 10:00:00",ES,2016-02-08,12,0,37,"2022-01-21 12:16:01"
"2016-02-08 09:00:00",ES,2016-02-08,11,0,37.24,"2022-01-21 12:16:01"
"2016-02-08 08:00:00",ES,2016-02-08,10,0,36.69,"2022-01-21 12:16:01"
"2016-02-08 07:00:00",ES,2016-02-08,9,0,35.75,"2022-01-21 12:16:01"
"2016-02-08 06:00:00",ES,2016-02-08,8,0,33,"2022-01-21 12:16:01"
"2016-02-08 05:00:00",ES,2016-02-08,7,0,21.03,"2022-01-21 12:16:01"
"2016-02-08 04:00:00",ES,2016-02-08,6,0,14,"2022-01-21 12:16:01"
"2016-02-08 03:00:00",ES,2016-02-08,5,0,10,"2022-01-21 12:16:01"
"2016-02-08 02:00:00",ES,2016-02-08,4,0,10.13,"2022-01-21 12:16:01"
"2016-02-08 01:00:00",ES,2016-02-08,3,0,12.4,"2022-01-21 12:16:01"
"2016-02-08 00:00:00",ES,2016-02-08,2,0,16.8,"2022-01-21 12:16:01"
"2016-02-07 00:00:00",ES,2016-02-07,2,0,10.6,"2022-01-21 12:15:57"
"2016-02-06 23:00:00",ES,2016-02-07,1,0,15,"2022-01-21 12:15:57"
"2016-02-06 22:00:00",ES,2016-02-06,24,0,21.69,"2022-01-21 12:15:57"
"2016-02-06 21:00:00",ES,2016-02-06,23,0,24.3,"2022-01-21 12:15:57"
"2016-02-06 20:00:00",ES,2016-02-06,22,0,30.01,"2022-01-21 12:15:57"
"2016-02-06 19:00:00",ES,2016-02-06,21,0,30,"2022-01-21 12:15:57"
"2016-02-06 18:00:00",ES,2016-02-06,20,0,27.6,"2022-01-21 12:15:57"
"2016-02-06 17:00:00",ES,2016-02-06,19,0,23.15,"2022-01-21 12:15:57"
"2016-02-06 16:00:00",ES,2016-02-06,18,0,20,"2022-01-21 12:15:57"
"2016-02-06 15:00:00",ES,2016-02-06,17,0,18.51,"2022-01-21 12:15:57"
"2016-02-06 14:00:00",ES,2016-02-06,16,0,20.01,"2022-01-21 12:15:57"
"2016-02-06 13:00:00",ES,2016-02-06,15,0,24.3,"2022-01-21 12:15:57"
"2016-02-06 12:00:00",ES,2016-02-06,14,0,29.1,"2022-01-21 12:15:57"
"2016-02-06 11:00:00",ES,2016-02-06,13,0,28.46,"2022-01-21 12:15:57"
"2016-02-06 10:00:00",ES,2016-02-06,12,0,36.69,"2022-01-21 12:15:57"
"2016-02-06 09:00:00",ES,2016-02-06,11,0,37.2,"2022-01-21 12:15:57"
"2016-02-06 08:00:00",ES,2016-02-06,10,0,35.94,"2022-01-21 12:15:57"
"2016-02-06 07:00:00",ES,2016-02-06,9,0,27.2,"2022-01-21 12:15:57"
"2016-02-06 06:00:00",ES,2016-02-06,8,0,24.3,"2022-01-21 12:15:57"
"2016-02-06 05:00:00",ES,2016-02-06,7,0,27.9,"2022-01-21 12:15:57"
"2016-02-06 04:00:00",ES,2016-02-06,6,0,27.6,"2022-01-21 12:15:57"
"2016-02-06 03:00:00",ES,2016-02-06,5,0,28,"2022-01-21 12:15:57"
"2016-02-06 02:00:00",ES,2016-02-06,4,0,27.9,"2022-01-21 12:15:57"
"2016-02-06 01:00:00",ES,2016-02-06,3,0,27.6,"2022-01-21 12:15:57"
"2016-02-06 00:00:00",ES,2016-02-06,2,0,32.4,"2022-01-21 12:15:57"
"2016-02-05 23:00:00",ES,2016-02-06,1,0,39,"2022-01-21 12:15:57"
"2016-02-05 22:00:00",ES,2016-02-05,24,0,37.5,"2022-01-21 12:15:57"
"2016-02-05 21:00:00",ES,2016-02-05,23,0,38,"2022-01-21 12:15:57"
"2016-02-05 20:00:00",ES,2016-02-05,22,0,40.77,"2022-01-21 12:15:57"
"2016-02-05 19:00:00",ES,2016-02-05,21,0,43.53,"2022-01-21 12:15:57"
"2016-02-05 18:00:00",ES,2016-02-05,20,0,44.5,"2022-01-21 12:15:57"
"2016-02-05 17:00:00",ES,2016-02-05,19,0,39.69,"2022-01-21 12:15:57"
"2016-02-05 16:00:00",ES,2016-02-05,18,0,40,"2022-01-21 12:15:57"
"2016-02-05 15:00:00",ES,2016-02-05,17,0,39.69,"2022-01-21 12:15:57"
"2016-02-05 14:00:00",ES,2016-02-05,16,0,39.33,"2022-01-21 12:15:57"
"2016-02-05 13:00:00",ES,2016-02-05,15,0,40.02,"2022-01-21 12:15:57"
"2016-02-05 12:00:00",ES,2016-02-05,14,0,41,"2022-01-21 12:15:57"
"2016-02-05 11:00:00",ES,2016-02-05,13,0,40.03,"2022-01-21 12:15:57"
"2016-02-05 10:00:00",ES,2016-02-05,12,0,40.1,"2022-01-21 12:15:57"
"2016-02-05 09:00:00",ES,2016-02-05,11,0,41,"2022-01-21 12:15:57"
"2016-02-05 08:00:00",ES,2016-02-05,10,0,40.21,"2022-01-21 12:15:57"
"2016-02-05 07:00:00",ES,2016-02-05,9,0,39,"2022-01-21 12:15:57"
"2016-02-05 06:00:00",ES,2016-02-05,8,0,38.27,"2022-01-21 12:15:57"
"2016-02-05 05:00:00",ES,2016-02-05,7,0,33.54,"2022-01-21 12:15:57"
"2016-02-05 04:00:00",ES,2016-02-05,6,0,30,"2022-01-21 12:15:57"
"2016-02-05 03:00:00",ES,2016-02-05,5,0,29.5,"2022-01-21 12:15:57"
"2016-02-05 02:00:00",ES,2016-02-05,4,0,29.6,"2022-01-21 12:15:57"
"2016-02-05 01:00:00",ES,2016-02-05,3,0,29.9,"2022-01-21 12:15:57"
"2016-02-05 00:00:00",ES,2016-02-05,2,0,32.4,"2022-01-21 12:15:57"
"2016-02-04 23:00:00",ES,2016-02-05,1,0,37.5,"2022-01-21 12:15:57"
"2016-02-04 22:00:00",ES,2016-02-04,24,0,37.92,"2022-01-21 12:15:57"
"2016-02-04 21:00:00",ES,2016-02-04,23,0,41,"2022-01-21 12:15:57"
"2016-02-04 20:00:00",ES,2016-02-04,22,0,47.33,"2022-01-21 12:15:57"
"2016-02-04 19:00:00",ES,2016-02-04,21,0,49.34,"2022-01-21 12:15:57"
"2016-02-04 18:00:00",ES,2016-02-04,20,0,45.69,"2022-01-21 12:15:57"
"2016-02-04 17:00:00",ES,2016-02-04,19,0,42.75,"2022-01-21 12:15:57"
"2016-02-04 16:00:00",ES,2016-02-04,18,0,39.9,"2022-01-21 12:15:57"
"2016-02-04 15:00:00",ES,2016-02-04,17,0,39.5,"2022-01-21 12:15:57"
"2016-02-04 14:00:00",ES,2016-02-04,16,0,38.14,"2022-01-21 12:15:57"
"2016-02-04 13:00:00",ES,2016-02-04,15,0,38.01,"2022-01-21 12:15:57"
"2016-02-04 12:00:00",ES,2016-02-04,14,0,39.9,"2022-01-21 12:15:57"
"2016-02-04 11:00:00",ES,2016-02-04,13,0,37.92,"2022-01-21 12:15:57"
"2016-02-04 10:00:00",ES,2016-02-04,12,0,37.92,"2022-01-21 12:15:57"
"2016-02-04 09:00:00",ES,2016-02-04,11,0,37.92,"2022-01-21 12:15:57"
"2016-02-04 08:00:00",ES,2016-02-04,10,0,37.5,"2022-01-21 12:15:57"
"2016-02-04 07:00:00",ES,2016-02-04,9,0,37.64,"2022-01-21 12:15:57"
"2016-02-04 06:00:00",ES,2016-02-04,8,0,33.54,"2022-01-21 12:15:57"
"2016-02-04 05:00:00",ES,2016-02-04,7,0,24.32,"2022-01-21 12:15:57"
"2016-02-04 04:00:00",ES,2016-02-04,6,0,20,"2022-01-21 12:15:57"
"2016-02-04 03:00:00",ES,2016-02-04,5,0,15,"2022-01-21 12:15:57"
"2016-02-04 02:00:00",ES,2016-02-04,4,0,16.99,"2022-01-21 12:15:57"
"2016-02-04 01:00:00",ES,2016-02-04,3,0,16.52,"2022-01-21 12:15:57"
"2016-02-04 00:00:00",ES,2016-02-04,2,0,20.01,"2022-01-21 12:15:57"
"2016-02-03 23:00:00",ES,2016-02-04,1,0,24.69,"2022-01-21 12:15:57"
"2016-02-03 22:00:00",ES,2016-02-03,24,0,32.3,"2022-01-21 12:15:57"
"2016-02-03 21:00:00",ES,2016-02-03,23,0,33.69,"2022-01-21 12:15:57"
"2016-02-03 20:00:00",ES,2016-02-03,22,0,34.06,"2022-01-21 12:15:57"
"2016-02-03 19:00:00",ES,2016-02-03,21,0,36.19,"2022-01-21 12:15:57"
"2016-02-03 18:00:00",ES,2016-02-03,20,0,36.19,"2022-01-21 12:15:57"
"2016-02-03 17:00:00",ES,2016-02-03,19,0,36.69,"2022-01-21 12:15:57"
"2016-02-03 16:00:00",ES,2016-02-03,18,0,33.54,"2022-01-21 12:15:57"
"2016-02-03 15:00:00",ES,2016-02-03,17,0,33.54,"2022-01-21 12:15:57"
"2016-02-03 14:00:00",ES,2016-02-03,16,0,33.54,"2022-01-21 12:15:57"
"2016-02-03 13:00:00",ES,2016-02-03,15,0,35.19,"2022-01-21 12:15:57"
"2016-02-03 12:00:00",ES,2016-02-03,14,0,36.69,"2022-01-21 12:15:57"
"2016-02-03 11:00:00",ES,2016-02-03,13,0,34.9,"2022-01-21 12:15:57"
"2016-02-03 10:00:00",ES,2016-02-03,12,0,36,"2022-01-21 12:15:57"
"2016-02-03 09:00:00",ES,2016-02-03,11,0,36.49,"2022-01-21 12:15:57"
"2016-02-03 08:00:00",ES,2016-02-03,10,0,37.1,"2022-01-21 12:15:57"
"2016-02-03 07:00:00",ES,2016-02-03,9,0,37.64,"2022-01-21 12:15:57"
"2016-02-03 06:00:00",ES,2016-02-03,8,0,35.94,"2022-01-21 12:15:57"
"2016-02-03 05:00:00",ES,2016-02-03,7,0,28.62,"2022-01-21 12:15:57"
"2016-02-03 04:00:00",ES,2016-02-03,6,0,27,"2022-01-21 12:15:57"
"2016-02-03 03:00:00",ES,2016-02-03,5,0,27,"2022-01-21 12:15:57"
"2016-02-03 02:00:00",ES,2016-02-03,4,0,27.69,"2022-01-21 12:15:57"
"2016-02-03 01:00:00",ES,2016-02-03,3,0,28,"2022-01-21 12:15:57"
"2016-02-03 00:00:00",ES,2016-02-03,2,0,32,"2022-01-21 12:15:57"
"2016-02-02 23:00:00",ES,2016-02-03,1,0,33.54,"2022-01-21 12:15:57"
"2016-02-02 22:00:00",ES,2016-02-02,24,0,33.53,"2022-01-21 12:15:57"
"2016-02-02 21:00:00",ES,2016-02-02,23,0,37.31,"2022-01-21 12:15:57"
"2016-02-02 20:00:00",ES,2016-02-02,22,0,43,"2022-01-21 12:15:57"
"2016-02-02 19:00:00",ES,2016-02-02,21,0,45.69,"2022-01-21 12:15:57"
"2016-02-02 18:00:00",ES,2016-02-02,20,0,45.69,"2022-01-21 12:15:57"
"2016-02-02 17:00:00",ES,2016-02-02,19,0,41.1,"2022-01-21 12:15:57"
"2016-02-02 16:00:00",ES,2016-02-02,18,0,40.62,"2022-01-21 12:15:57"
"2016-02-02 15:00:00",ES,2016-02-02,17,0,43.46,"2022-01-21 12:15:57"
"2016-02-02 14:00:00",ES,2016-02-02,16,0,45.4,"2022-01-21 12:15:57"
"2016-02-02 13:00:00",ES,2016-02-02,15,0,45.69,"2022-01-21 12:15:57"
"2016-02-02 12:00:00",ES,2016-02-02,14,0,47.19,"2022-01-21 12:15:57"
"2016-02-02 11:00:00",ES,2016-02-02,13,0,47.19,"2022-01-21 12:15:57"
"2016-02-02 10:00:00",ES,2016-02-02,12,0,47.19,"2022-01-21 12:15:57"
"2016-02-02 09:00:00",ES,2016-02-02,11,0,47.65,"2022-01-21 12:15:57"
"2016-02-02 08:00:00",ES,2016-02-02,10,0,47.65,"2022-01-21 12:15:57"
"2016-02-02 07:00:00",ES,2016-02-02,9,0,46.69,"2022-01-21 12:15:57"
"2016-02-02 06:00:00",ES,2016-02-02,8,0,42.35,"2022-01-21 12:15:57"
"2016-02-02 05:00:00",ES,2016-02-02,7,0,40.62,"2022-01-21 12:15:57"
"2016-02-02 04:00:00",ES,2016-02-02,6,0,38.01,"2022-01-21 12:15:57"
"2016-02-02 03:00:00",ES,2016-02-02,5,0,36.69,"2022-01-21 12:15:57"
"2016-02-02 02:00:00",ES,2016-02-02,4,0,37.31,"2022-01-21 12:15:57"
"2016-02-02 01:00:00",ES,2016-02-02,3,0,38,"2022-01-21 12:15:57"
"2016-02-02 00:00:00",ES,2016-02-02,2,0,38.96,"2022-01-21 12:15:57"
"2016-02-01 23:00:00",ES,2016-02-02,1,0,44.35,"2022-01-21 12:15:57"
"2016-02-01 22:00:00",ES,2016-02-01,24,0,44,"2022-01-21 12:15:57"
"2016-02-01 21:00:00",ES,2016-02-01,23,0,48.4,"2022-01-21 12:15:57"
"2016-02-01 20:00:00",ES,2016-02-01,22,0,55.55,"2022-01-21 12:15:57"
"2016-02-01 19:00:00",ES,2016-02-01,21,0,57,"2022-01-21 12:15:57"
"2016-02-01 18:00:00",ES,2016-02-01,20,0,55.55,"2022-01-21 12:15:57"
"2016-02-01 17:00:00",ES,2016-02-01,19,0,50.24,"2022-01-21 12:15:57"
"2016-02-01 16:00:00",ES,2016-02-01,18,0,48.15,"2022-01-21 12:15:57"
"2016-02-01 15:00:00",ES,2016-02-01,17,0,46,"2022-01-21 12:15:57"
"2016-02-01 14:00:00",ES,2016-02-01,16,0,44.1,"2022-01-21 12:15:57"
"2016-02-01 13:00:00",ES,2016-02-01,15,0,45.43,"2022-01-21 12:15:57"
"2016-02-01 12:00:00",ES,2016-02-01,14,0,46,"2022-01-21 12:15:57"
"2016-02-01 11:00:00",ES,2016-02-01,13,0,40.62,"2022-01-21 12:15:57"
"2016-02-01 10:00:00",ES,2016-02-01,12,0,45,"2022-01-21 12:15:57"
"2016-02-01 09:00:00",ES,2016-02-01,11,0,47.9,"2022-01-21 12:15:57"
"2016-02-01 08:00:00",ES,2016-02-01,10,0,48.15,"2022-01-21 12:15:57"
"2016-02-01 07:00:00",ES,2016-02-01,9,0,50.28,"2022-01-21 12:15:57"
"2016-02-01 06:00:00",ES,2016-02-01,8,0,49.3,"2022-01-21 12:15:57"
"2016-02-01 05:00:00",ES,2016-02-01,7,0,38,"2022-01-21 12:15:57"
"2016-02-01 04:00:00",ES,2016-02-01,6,0,32.6,"2022-01-21 12:15:57"
"2016-02-01 03:00:00",ES,2016-02-01,5,0,30.01,"2022-01-21 12:15:57"
"2016-02-01 02:00:00",ES,2016-02-01,4,0,31,"2022-01-21 12:15:57"
"2016-02-01 01:00:00",ES,2016-02-01,3,0,32.3,"2022-01-21 12:15:57"
"2016-02-01 00:00:00",ES,2016-02-01,2,0,35.01,"2022-01-21 12:15:57"
"2016-01-31 23:00:00",ES,2016-02-01,1,0,38.75,"2022-01-21 12:15:57"
"2016-01-31 22:00:00",ES,2016-01-31,24,0,40.62,"2022-01-21 12:15:57"
"2016-01-31 21:00:00",ES,2016-01-31,23,0,47.28,"2022-01-21 12:15:57"
"2016-01-31 20:00:00",ES,2016-01-31,22,0,49.45,"2022-01-21 12:15:57"
"2016-01-31 19:00:00",ES,2016-01-31,21,0,48.98,"2022-01-21 12:15:57"
"2016-01-31 18:00:00",ES,2016-01-31,20,0,47.64,"2022-01-21 12:15:57"
"2016-01-31 17:00:00",ES,2016-01-31,19,0,39.64,"2022-01-21 12:15:57"
"2016-01-31 16:00:00",ES,2016-01-31,18,0,34.6,"2022-01-21 12:15:57"
"2016-01-31 15:00:00",ES,2016-01-31,17,0,33.3,"2022-01-21 12:15:57"
"2016-01-31 14:00:00",ES,2016-01-31,16,0,33.9,"2022-01-21 12:15:57"
"2016-01-31 13:00:00",ES,2016-01-31,15,0,35.1,"2022-01-21 12:15:57"
"2016-01-31 12:00:00",ES,2016-01-31,14,0,35.1,"2022-01-21 12:15:57"
"2016-01-31 11:00:00",ES,2016-01-31,13,0,34.5,"2022-01-21 12:15:57"
"2016-01-31 10:00:00",ES,2016-01-31,12,0,35.6,"2022-01-21 12:15:57"
"2016-01-31 09:00:00",ES,2016-01-31,11,0,35.3,"2022-01-21 12:15:57"
"2016-01-31 08:00:00",ES,2016-01-31,10,0,31.75,"2022-01-21 12:15:57"
"2016-01-31 07:00:00",ES,2016-01-31,9,0,26.1,"2022-01-21 12:15:57"
"2016-01-31 06:00:00",ES,2016-01-31,8,0,22,"2022-01-21 12:15:57"
"2016-01-31 05:00:00",ES,2016-01-31,7,0,20,"2022-01-21 12:15:57"
"2016-01-31 04:00:00",ES,2016-01-31,6,0,18,"2022-01-21 12:15:57"
"2016-01-31 03:00:00",ES,2016-01-31,5,0,15.01,"2022-01-21 12:15:57"
"2016-01-31 02:00:00",ES,2016-01-31,4,0,20,"2022-01-21 12:15:57"
"2016-01-31 01:00:00",ES,2016-01-31,3,0,20.1,"2022-01-21 12:15:57"
"2016-01-31 00:00:00",ES,2016-01-31,2,0,26.4,"2022-01-21 12:15:57"
"2016-01-30 23:00:00",ES,2016-01-31,1,0,34.5,"2022-01-21 12:15:57"
"2016-01-30 22:00:00",ES,2016-01-30,24,0,35.7,"2022-01-21 12:15:57"
"2016-01-30 21:00:00",ES,2016-01-30,23,0,37,"2022-01-21 12:15:57"
"2016-01-30 20:00:00",ES,2016-01-30,22,0,37.4,"2022-01-21 12:15:57"
"2016-01-30 19:00:00",ES,2016-01-30,21,0,37.49,"2022-01-21 12:15:57"
"2016-01-30 18:00:00",ES,2016-01-30,20,0,37.69,"2022-01-21 12:15:57"
"2016-01-30 17:00:00",ES,2016-01-30,19,0,36,"2022-01-21 12:15:57"
"2016-01-30 16:00:00",ES,2016-01-30,18,0,35.7,"2022-01-21 12:15:57"
"2016-01-30 15:00:00",ES,2016-01-30,17,0,35,"2022-01-21 12:15:57"
"2016-01-30 14:00:00",ES,2016-01-30,16,0,35.7,"2022-01-21 12:15:57"
"2016-01-30 13:00:00",ES,2016-01-30,15,0,37.01,"2022-01-21 12:15:57"
"2016-01-30 12:00:00",ES,2016-01-30,14,0,36,"2022-01-21 12:15:57"
"2016-01-30 11:00:00",ES,2016-01-30,13,0,35.98,"2022-01-21 12:15:57"
"2016-01-30 10:00:00",ES,2016-01-30,12,0,37,"2022-01-21 12:15:57"
"2016-01-30 09:00:00",ES,2016-01-30,11,0,37.69,"2022-01-21 12:15:57"
"2016-01-30 08:00:00",ES,2016-01-30,10,0,36.8,"2022-01-21 12:15:57"
"2016-01-30 07:00:00",ES,2016-01-30,9,0,37.69,"2022-01-21 12:15:57"
"2016-01-30 06:00:00",ES,2016-01-30,8,0,37.69,"2022-01-21 12:15:57"
"2016-01-30 05:00:00",ES,2016-01-30,7,0,38.19,"2022-01-21 12:15:57"
"2016-01-30 04:00:00",ES,2016-01-30,6,0,38.6,"2022-01-21 12:15:57"
"2016-01-30 03:00:00",ES,2016-01-30,5,0,39.04,"2022-01-21 12:15:57"
"2016-01-30 02:00:00",ES,2016-01-30,4,0,39.92,"2022-01-21 12:15:57"
"2016-01-30 01:00:00",ES,2016-01-30,3,0,42.24,"2022-01-21 12:15:57"
"2016-01-30 00:00:00",ES,2016-01-30,2,0,44.99,"2022-01-21 12:15:57"
"2016-01-29 23:00:00",ES,2016-01-30,1,0,49.5,"2022-01-21 12:15:57"
"2016-01-29 22:00:00",ES,2016-01-29,24,0,47.5,"2022-01-21 12:15:57"
"2016-01-29 21:00:00",ES,2016-01-29,23,0,49.95,"2022-01-21 12:15:57"
"2016-01-29 20:00:00",ES,2016-01-29,22,0,50.45,"2022-01-21 12:15:57"
"2016-01-29 19:00:00",ES,2016-01-29,21,0,51.1,"2022-01-21 12:15:57"
"2016-01-29 18:00:00",ES,2016-01-29,20,0,51.6,"2022-01-21 12:15:57"
"2016-01-29 17:00:00",ES,2016-01-29,19,0,50.11,"2022-01-21 12:15:57"
"2016-01-29 16:00:00",ES,2016-01-29,18,0,49.83,"2022-01-21 12:15:57"
"2016-01-29 15:00:00",ES,2016-01-29,17,0,48.68,"2022-01-21 12:15:57"
"2016-01-29 14:00:00",ES,2016-01-29,16,0,48,"2022-01-21 12:15:57"
"2016-01-29 13:00:00",ES,2016-01-29,15,0,48.95,"2022-01-21 12:15:57"
"2016-01-29 12:00:00",ES,2016-01-29,14,0,49.99,"2022-01-21 12:15:57"
"2016-01-29 11:00:00",ES,2016-01-29,13,0,47,"2022-01-21 12:15:57"
"2016-01-29 10:00:00",ES,2016-01-29,12,0,48.47,"2022-01-21 12:15:57"
"2016-01-29 09:00:00",ES,2016-01-29,11,0,49.6,"2022-01-21 12:15:57"
"2016-01-29 08:00:00",ES,2016-01-29,10,0,49.94,"2022-01-21 12:15:57"
"2016-01-29 07:00:00",ES,2016-01-29,9,0,49.99,"2022-01-21 12:15:57"
"2016-01-29 06:00:00",ES,2016-01-29,8,0,45.32,"2022-01-21 12:15:57"
"2016-01-29 05:00:00",ES,2016-01-29,7,0,37.69,"2022-01-21 12:15:57"
"2016-01-29 04:00:00",ES,2016-01-29,6,0,35.55,"2022-01-21 12:15:57"
"2016-01-29 03:00:00",ES,2016-01-29,5,0,34.02,"2022-01-21 12:15:57"
"2016-01-29 02:00:00",ES,2016-01-29,4,0,34.98,"2022-01-21 12:15:57"
"2016-01-29 01:00:00",ES,2016-01-29,3,0,35.85,"2022-01-21 12:15:57"
"2016-01-29 00:00:00",ES,2016-01-29,2,0,37.99,"2022-01-21 12:15:57"
"2016-01-28 23:00:00",ES,2016-01-29,1,0,40,"2022-01-21 12:15:57"
"2016-01-28 22:00:00",ES,2016-01-28,24,0,39.95,"2022-01-21 12:15:57"
"2016-01-28 21:00:00",ES,2016-01-28,23,0,48,"2022-01-21 12:15:57"
"2016-01-28 20:00:00",ES,2016-01-28,22,0,51,"2022-01-21 12:15:57"
"2016-01-28 19:00:00",ES,2016-01-28,21,0,51.89,"2022-01-21 12:15:57"
"2016-01-28 18:00:00",ES,2016-01-28,20,0,52.99,"2022-01-21 12:15:57"
"2016-01-28 17:00:00",ES,2016-01-28,19,0,51.78,"2022-01-21 12:15:57"
"2016-01-28 16:00:00",ES,2016-01-28,18,0,51.1,"2022-01-21 12:15:57"
"2016-01-28 15:00:00",ES,2016-01-28,17,0,51.62,"2022-01-21 12:15:57"
"2016-01-28 14:00:00",ES,2016-01-28,16,0,52.5,"2022-01-21 12:15:57"
"2016-01-28 13:00:00",ES,2016-01-28,15,0,52.69,"2022-01-21 12:15:57"
"2016-01-28 12:00:00",ES,2016-01-28,14,0,52.69,"2022-01-21 12:15:57"
"2016-01-28 11:00:00",ES,2016-01-28,13,0,51.62,"2022-01-21 12:15:57"
"2016-01-28 10:00:00",ES,2016-01-28,12,0,51.6,"2022-01-21 12:15:57"
"2016-01-28 09:00:00",ES,2016-01-28,11,0,52.99,"2022-01-21 12:15:57"
"2016-01-28 08:00:00",ES,2016-01-28,10,0,51.78,"2022-01-21 12:15:57"
"2016-01-28 07:00:00",ES,2016-01-28,9,0,51.53,"2022-01-21 12:15:57"
"2016-01-28 06:00:00",ES,2016-01-28,8,0,50.35,"2022-01-21 12:15:57"
"2016-01-28 05:00:00",ES,2016-01-28,7,0,39.58,"2022-01-21 12:15:57"
"2016-01-28 04:00:00",ES,2016-01-28,6,0,38.19,"2022-01-21 12:15:57"
"2016-01-28 03:00:00",ES,2016-01-28,5,0,37.31,"2022-01-21 12:15:57"
"2016-01-28 02:00:00",ES,2016-01-28,4,0,37.4,"2022-01-21 12:15:57"
"2016-01-28 01:00:00",ES,2016-01-28,3,0,37.49,"2022-01-21 12:15:57"
"2016-01-28 00:00:00",ES,2016-01-28,2,0,38.25,"2022-01-21 12:15:57"
"2016-01-27 23:00:00",ES,2016-01-28,1,0,39.95,"2022-01-21 12:15:57"
"2016-01-27 22:00:00",ES,2016-01-27,24,0,39.27,"2022-01-21 12:15:57"
"2016-01-27 21:00:00",ES,2016-01-27,23,0,45.1,"2022-01-21 12:15:57"
"2016-01-27 20:00:00",ES,2016-01-27,22,0,48.42,"2022-01-21 12:15:57"
"2016-01-27 19:00:00",ES,2016-01-27,21,0,49.49,"2022-01-21 12:15:57"
"2016-01-27 18:00:00",ES,2016-01-27,20,0,49.3,"2022-01-21 12:15:57"
"2016-01-27 17:00:00",ES,2016-01-27,19,0,47.18,"2022-01-21 12:15:57"
"2016-01-27 16:00:00",ES,2016-01-27,18,0,42.65,"2022-01-21 12:15:57"
"2016-01-27 15:00:00",ES,2016-01-27,17,0,39.27,"2022-01-21 12:15:57"
"2016-01-27 14:00:00",ES,2016-01-27,16,0,39.58,"2022-01-21 12:15:57"
"2016-01-27 13:00:00",ES,2016-01-27,15,0,42.65,"2022-01-21 12:15:57"
"2016-01-27 12:00:00",ES,2016-01-27,14,0,47.18,"2022-01-21 12:15:57"
"2016-01-27 11:00:00",ES,2016-01-27,13,0,47.18,"2022-01-21 12:15:57"
"2016-01-27 10:00:00",ES,2016-01-27,12,0,48.86,"2022-01-21 12:15:57"
"2016-01-27 09:00:00",ES,2016-01-27,11,0,50.1,"2022-01-21 12:15:57"
"2016-01-27 08:00:00",ES,2016-01-27,10,0,49.49,"2022-01-21 12:15:57"
"2016-01-27 07:00:00",ES,2016-01-27,9,0,48.42,"2022-01-21 12:15:57"
"2016-01-27 06:00:00",ES,2016-01-27,8,0,40.01,"2022-01-21 12:15:57"
"2016-01-27 05:00:00",ES,2016-01-27,7,0,38.55,"2022-01-21 12:15:57"
"2016-01-27 04:00:00",ES,2016-01-27,6,0,37.69,"2022-01-21 12:15:57"
"2016-01-27 03:00:00",ES,2016-01-27,5,0,36.4,"2022-01-21 12:15:57"
"2016-01-27 02:00:00",ES,2016-01-27,4,0,37.49,"2022-01-21 12:15:57"
"2016-01-27 01:00:00",ES,2016-01-27,3,0,37.69,"2022-01-21 12:15:57"
"2016-01-27 00:00:00",ES,2016-01-27,2,0,38.69,"2022-01-21 12:15:57"
"2016-01-26 23:00:00",ES,2016-01-27,1,0,43.15,"2022-01-21 12:15:57"
"2016-01-26 22:00:00",ES,2016-01-26,24,0,44,"2022-01-21 12:15:57"
"2016-01-26 21:00:00",ES,2016-01-26,23,0,50.35,"2022-01-21 12:15:57"
"2016-01-26 20:00:00",ES,2016-01-26,22,0,53.12,"2022-01-21 12:15:57"
"2016-01-26 19:00:00",ES,2016-01-26,21,0,54.5,"2022-01-21 12:15:57"
"2016-01-26 18:00:00",ES,2016-01-26,20,0,54.9,"2022-01-21 12:15:57"
"2016-01-26 17:00:00",ES,2016-01-26,19,0,53.02,"2022-01-21 12:15:57"
"2016-01-26 16:00:00",ES,2016-01-26,18,0,51,"2022-01-21 12:15:57"
"2016-01-26 15:00:00",ES,2016-01-26,17,0,47.69,"2022-01-21 12:15:57"
"2016-01-26 14:00:00",ES,2016-01-26,16,0,48.86,"2022-01-21 12:15:57"
"2016-01-26 13:00:00",ES,2016-01-26,15,0,48.86,"2022-01-21 12:15:57"
"2016-01-26 12:00:00",ES,2016-01-26,14,0,52.98,"2022-01-21 12:15:57"
"2016-01-26 11:00:00",ES,2016-01-26,13,0,52.9,"2022-01-21 12:15:57"
"2016-01-26 10:00:00",ES,2016-01-26,12,0,53.12,"2022-01-21 12:15:57"
"2016-01-26 09:00:00",ES,2016-01-26,11,0,54.46,"2022-01-21 12:15:57"
"2016-01-26 08:00:00",ES,2016-01-26,10,0,53.9,"2022-01-21 12:15:57"
"2016-01-26 07:00:00",ES,2016-01-26,9,0,54.62,"2022-01-21 12:15:57"
"2016-01-26 06:00:00",ES,2016-01-26,8,0,50.6,"2022-01-21 12:15:57"
"2016-01-26 05:00:00",ES,2016-01-26,7,0,45.1,"2022-01-21 12:15:57"
"2016-01-26 04:00:00",ES,2016-01-26,6,0,40.1,"2022-01-21 12:15:57"
"2016-01-26 03:00:00",ES,2016-01-26,5,0,39.92,"2022-01-21 12:15:57"
"2016-01-26 02:00:00",ES,2016-01-26,4,0,40.1,"2022-01-21 12:15:57"
"2016-01-26 01:00:00",ES,2016-01-26,3,0,40.72,"2022-01-21 12:15:57"
"2016-01-26 00:00:00",ES,2016-01-26,2,0,44.52,"2022-01-21 12:15:57"
"2016-01-25 23:00:00",ES,2016-01-26,1,0,50.1,"2022-01-21 12:15:57"
"2016-01-25 22:00:00",ES,2016-01-25,24,0,52.69,"2022-01-21 12:15:57"
"2016-01-25 21:00:00",ES,2016-01-25,23,0,55.44,"2022-01-21 12:15:57"
"2016-01-25 20:00:00",ES,2016-01-25,22,0,62.49,"2022-01-21 12:15:57"
"2016-01-25 19:00:00",ES,2016-01-25,21,0,62.98,"2022-01-21 12:15:57"
"2016-01-25 18:00:00",ES,2016-01-25,20,0,62.49,"2022-01-21 12:15:57"
"2016-01-25 17:00:00",ES,2016-01-25,19,0,57.48,"2022-01-21 12:15:57"
"2016-01-25 16:00:00",ES,2016-01-25,18,0,54.1,"2022-01-21 12:15:57"
"2016-01-25 15:00:00",ES,2016-01-25,17,0,52.69,"2022-01-21 12:15:57"
"2016-01-25 14:00:00",ES,2016-01-25,16,0,52.29,"2022-01-21 12:15:57"
"2016-01-25 13:00:00",ES,2016-01-25,15,0,50.6,"2022-01-21 12:15:57"
"2016-01-25 12:00:00",ES,2016-01-25,14,0,52.5,"2022-01-21 12:15:57"
"2016-01-25 11:00:00",ES,2016-01-25,13,0,51.89,"2022-01-21 12:15:57"
"2016-01-25 10:00:00",ES,2016-01-25,12,0,52.1,"2022-01-21 12:15:57"
"2016-01-25 09:00:00",ES,2016-01-25,11,0,51.75,"2022-01-21 12:15:57"
"2016-01-25 08:00:00",ES,2016-01-25,10,0,48.1,"2022-01-21 12:15:57"
"2016-01-25 07:00:00",ES,2016-01-25,9,0,48.47,"2022-01-21 12:15:57"
"2016-01-25 06:00:00",ES,2016-01-25,8,0,42.57,"2022-01-21 12:15:57"
"2016-01-25 05:00:00",ES,2016-01-25,7,0,33.34,"2022-01-21 12:15:57"
"2016-01-25 04:00:00",ES,2016-01-25,6,0,24.96,"2022-01-21 12:15:57"
"2016-01-25 03:00:00",ES,2016-01-25,5,0,20.33,"2022-01-21 12:15:57"
"2016-01-25 02:00:00",ES,2016-01-25,4,0,23.12,"2022-01-21 12:15:57"
"2016-01-25 01:00:00",ES,2016-01-25,3,0,24.99,"2022-01-21 12:15:57"
"2016-01-25 00:00:00",ES,2016-01-25,2,0,30.95,"2022-01-21 12:15:57"
"2016-01-24 23:00:00",ES,2016-01-25,1,0,33.64,"2022-01-21 12:15:57"
"2016-01-24 22:00:00",ES,2016-01-24,24,0,36.09,"2022-01-21 12:15:57"
"2016-01-24 21:00:00",ES,2016-01-24,23,0,36.26,"2022-01-21 12:15:57"
"2016-01-24 20:00:00",ES,2016-01-24,22,0,36.5,"2022-01-21 12:15:57"
"2016-01-24 19:00:00",ES,2016-01-24,21,0,36.5,"2022-01-21 12:15:57"
"2016-01-24 18:00:00",ES,2016-01-24,20,0,36.59,"2022-01-21 12:15:57"
"2016-01-24 17:00:00",ES,2016-01-24,19,0,36.09,"2022-01-21 12:15:57"
"2016-01-24 16:00:00",ES,2016-01-24,18,0,33.84,"2022-01-21 12:15:57"
"2016-01-24 15:00:00",ES,2016-01-24,17,0,33.4,"2022-01-21 12:15:57"
"2016-01-24 14:00:00",ES,2016-01-24,16,0,34.89,"2022-01-21 12:15:57"
"2016-01-24 13:00:00",ES,2016-01-24,15,0,34.89,"2022-01-21 12:15:57"
"2016-01-24 12:00:00",ES,2016-01-24,14,0,35.49,"2022-01-21 12:15:57"
"2016-01-24 11:00:00",ES,2016-01-24,13,0,34.93,"2022-01-21 12:15:57"
"2016-01-24 10:00:00",ES,2016-01-24,12,0,34,"2022-01-21 12:15:57"
"2016-01-24 09:00:00",ES,2016-01-24,11,0,33.99,"2022-01-21 12:15:57"
"2016-01-24 08:00:00",ES,2016-01-24,10,0,33.14,"2022-01-21 12:15:57"
"2016-01-24 07:00:00",ES,2016-01-24,9,0,32,"2022-01-21 12:15:57"
"2016-01-24 06:00:00",ES,2016-01-24,8,0,32,"2022-01-21 12:15:57"
"2016-01-24 05:00:00",ES,2016-01-24,7,0,32.69,"2022-01-21 12:15:57"
"2016-01-24 04:00:00",ES,2016-01-24,6,0,32.98,"2022-01-21 12:15:57"
"2016-01-24 03:00:00",ES,2016-01-24,5,0,32.98,"2022-01-21 12:15:57"
"2016-01-24 02:00:00",ES,2016-01-24,4,0,33,"2022-01-21 12:15:57"
"2016-01-24 01:00:00",ES,2016-01-24,3,0,33.49,"2022-01-21 12:15:57"
"2016-01-24 00:00:00",ES,2016-01-24,2,0,34.34,"2022-01-21 12:15:57"
"2016-01-23 23:00:00",ES,2016-01-24,1,0,36.5,"2022-01-21 12:15:57"
"2016-01-23 22:00:00",ES,2016-01-23,24,0,40.69,"2022-01-21 12:15:57"
"2016-01-23 21:00:00",ES,2016-01-23,23,0,46.1,"2022-01-21 12:15:57"
"2016-01-23 20:00:00",ES,2016-01-23,22,0,51.1,"2022-01-21 12:15:57"
"2016-01-23 19:00:00",ES,2016-01-23,21,0,51.97,"2022-01-21 12:15:57"
"2016-01-23 18:00:00",ES,2016-01-23,20,0,51.97,"2022-01-21 12:15:57"
"2016-01-23 17:00:00",ES,2016-01-23,19,0,45.6,"2022-01-21 12:15:57"
"2016-01-23 16:00:00",ES,2016-01-23,18,0,40,"2022-01-21 12:15:57"
"2016-01-23 15:00:00",ES,2016-01-23,17,0,39.5,"2022-01-21 12:15:57"
"2016-01-23 14:00:00",ES,2016-01-23,16,0,39.5,"2022-01-21 12:15:57"
"2016-01-23 13:00:00",ES,2016-01-23,15,0,39.75,"2022-01-21 12:15:57"
"2016-01-23 12:00:00",ES,2016-01-23,14,0,42.56,"2022-01-21 12:15:57"
"2016-01-23 11:00:00",ES,2016-01-23,13,0,40.25,"2022-01-21 12:15:57"
"2016-01-23 10:00:00",ES,2016-01-23,12,0,43.5,"2022-01-21 12:15:57"
"2016-01-23 09:00:00",ES,2016-01-23,11,0,42.71,"2022-01-21 12:15:57"
"2016-01-23 08:00:00",ES,2016-01-23,10,0,39.5,"2022-01-21 12:15:57"
"2016-01-23 07:00:00",ES,2016-01-23,9,0,39.5,"2022-01-21 12:15:57"
"2016-01-23 06:00:00",ES,2016-01-23,8,0,39.5,"2022-01-21 12:15:57"
"2016-01-23 05:00:00",ES,2016-01-23,7,0,39,"2022-01-21 12:15:57"
"2016-01-23 04:00:00",ES,2016-01-23,6,0,39.1,"2022-01-21 12:15:57"
"2016-01-23 03:00:00",ES,2016-01-23,5,0,39.5,"2022-01-21 12:15:57"
"2016-01-23 02:00:00",ES,2016-01-23,4,0,39.5,"2022-01-21 12:15:57"
"2016-01-23 01:00:00",ES,2016-01-23,3,0,39.5,"2022-01-21 12:15:57"
"2016-01-23 00:00:00",ES,2016-01-23,2,0,42.69,"2022-01-21 12:15:57"
"2016-01-22 23:00:00",ES,2016-01-23,1,0,46.1,"2022-01-21 12:15:57"
"2016-01-22 22:00:00",ES,2016-01-22,24,0,44.49,"2022-01-21 12:15:57"
"2016-01-22 21:00:00",ES,2016-01-22,23,0,51.6,"2022-01-21 12:15:57"
"2016-01-22 20:00:00",ES,2016-01-22,22,0,53.1,"2022-01-21 12:15:57"
"2016-01-22 19:00:00",ES,2016-01-22,21,0,53.78,"2022-01-21 12:15:57"
"2016-01-22 18:00:00",ES,2016-01-22,20,0,54,"2022-01-21 12:15:57"
"2016-01-22 17:00:00",ES,2016-01-22,19,0,53.1,"2022-01-21 12:15:57"
"2016-01-22 16:00:00",ES,2016-01-22,18,0,49.64,"2022-01-21 12:15:57"
"2016-01-22 15:00:00",ES,2016-01-22,17,0,50.1,"2022-01-21 12:15:57"
"2016-01-22 14:00:00",ES,2016-01-22,16,0,50.1,"2022-01-21 12:15:57"
"2016-01-22 13:00:00",ES,2016-01-22,15,0,51.51,"2022-01-21 12:15:57"
"2016-01-22 12:00:00",ES,2016-01-22,14,0,52,"2022-01-21 12:15:57"
"2016-01-22 11:00:00",ES,2016-01-22,13,0,51,"2022-01-21 12:15:57"
"2016-01-22 10:00:00",ES,2016-01-22,12,0,51.45,"2022-01-21 12:15:57"
"2016-01-22 09:00:00",ES,2016-01-22,11,0,51.6,"2022-01-21 12:15:57"
"2016-01-22 08:00:00",ES,2016-01-22,10,0,52.51,"2022-01-21 12:15:57"
"2016-01-22 07:00:00",ES,2016-01-22,9,0,52.5,"2022-01-21 12:15:57"
"2016-01-22 06:00:00",ES,2016-01-22,8,0,49.26,"2022-01-21 12:15:57"
"2016-01-22 05:00:00",ES,2016-01-22,7,0,39.8,"2022-01-21 12:15:57"
"2016-01-22 04:00:00",ES,2016-01-22,6,0,34.55,"2022-01-21 12:15:57"
"2016-01-22 03:00:00",ES,2016-01-22,5,0,34.55,"2022-01-21 12:15:57"
"2016-01-22 02:00:00",ES,2016-01-22,4,0,36.07,"2022-01-21 12:15:57"
"2016-01-22 01:00:00",ES,2016-01-22,3,0,37.48,"2022-01-21 12:15:57"
"2016-01-22 00:00:00",ES,2016-01-22,2,0,39.21,"2022-01-21 12:15:57"
"2016-01-21 23:00:00",ES,2016-01-22,1,0,40.45,"2022-01-21 12:15:57"
"2016-01-21 22:00:00",ES,2016-01-21,24,0,44.57,"2022-01-21 12:15:57"
"2016-01-21 21:00:00",ES,2016-01-21,23,0,45.82,"2022-01-21 12:15:57"
"2016-01-21 20:00:00",ES,2016-01-21,22,0,46.38,"2022-01-21 12:15:57"
"2016-01-21 19:00:00",ES,2016-01-21,21,0,60.01,"2022-01-21 12:15:57"
"2016-01-21 18:00:00",ES,2016-01-21,20,0,61.33,"2022-01-21 12:15:57"
"2016-01-21 17:00:00",ES,2016-01-21,19,0,60,"2022-01-21 12:15:57"
"2016-01-21 16:00:00",ES,2016-01-21,18,0,57.11,"2022-01-21 12:15:57"
"2016-01-21 15:00:00",ES,2016-01-21,17,0,57.43,"2022-01-21 12:15:57"
"2016-01-21 14:00:00",ES,2016-01-21,16,0,58.31,"2022-01-21 12:15:57"
"2016-01-21 13:00:00",ES,2016-01-21,15,0,57.99,"2022-01-21 12:15:57"
"2016-01-21 12:00:00",ES,2016-01-21,14,0,57.69,"2022-01-21 12:15:57"
"2016-01-21 11:00:00",ES,2016-01-21,13,0,59.91,"2022-01-21 12:15:57"
"2016-01-21 10:00:00",ES,2016-01-21,12,0,59.99,"2022-01-21 12:15:57"
"2016-01-21 09:00:00",ES,2016-01-21,11,0,60,"2022-01-21 12:15:57"
"2016-01-21 08:00:00",ES,2016-01-21,10,0,58.51,"2022-01-21 12:15:57"
"2016-01-21 07:00:00",ES,2016-01-21,9,0,57,"2022-01-21 12:15:57"
"2016-01-21 06:00:00",ES,2016-01-21,8,0,49.77,"2022-01-21 12:15:57"
"2016-01-21 05:00:00",ES,2016-01-21,7,0,42.1,"2022-01-21 12:15:57"
"2016-01-21 04:00:00",ES,2016-01-21,6,0,38.41,"2022-01-21 12:15:57"
"2016-01-21 03:00:00",ES,2016-01-21,5,0,36.62,"2022-01-21 12:15:57"
"2016-01-21 02:00:00",ES,2016-01-21,4,0,37.33,"2022-01-21 12:15:57"
"2016-01-21 01:00:00",ES,2016-01-21,3,0,38.53,"2022-01-21 12:15:57"
"2016-01-21 00:00:00",ES,2016-01-21,2,0,40.1,"2022-01-21 12:15:57"
"2016-01-20 23:00:00",ES,2016-01-21,1,0,41.73,"2022-01-21 12:15:57"
"2016-01-20 22:00:00",ES,2016-01-20,24,0,46.57,"2022-01-21 12:15:57"
"2016-01-20 21:00:00",ES,2016-01-20,23,0,52.32,"2022-01-21 12:15:57"
"2016-01-20 20:00:00",ES,2016-01-20,22,0,60.33,"2022-01-21 12:15:57"
"2016-01-20 19:00:00",ES,2016-01-20,21,0,65.33,"2022-01-21 12:15:57"
"2016-01-20 18:00:00",ES,2016-01-20,20,0,66,"2022-01-21 12:15:57"
"2016-01-20 17:00:00",ES,2016-01-20,19,0,64.98,"2022-01-21 12:15:57"
"2016-01-20 16:00:00",ES,2016-01-20,18,0,62.01,"2022-01-21 12:15:57"
"2016-01-20 15:00:00",ES,2016-01-20,17,0,61.58,"2022-01-21 12:15:57"
"2016-01-20 14:00:00",ES,2016-01-20,16,0,52.42,"2022-01-21 12:15:57"
"2016-01-20 13:00:00",ES,2016-01-20,15,0,54.95,"2022-01-21 12:15:57"
"2016-01-20 12:00:00",ES,2016-01-20,14,0,57.8,"2022-01-21 12:15:57"
"2016-01-20 11:00:00",ES,2016-01-20,13,0,58.6,"2022-01-21 12:15:57"
"2016-01-20 10:00:00",ES,2016-01-20,12,0,61.58,"2022-01-21 12:15:57"
"2016-01-20 09:00:00",ES,2016-01-20,11,0,64.64,"2022-01-21 12:15:57"
"2016-01-20 08:00:00",ES,2016-01-20,10,0,62.5,"2022-01-21 12:15:57"
"2016-01-20 07:00:00",ES,2016-01-20,9,0,61.08,"2022-01-21 12:15:57"
"2016-01-20 06:00:00",ES,2016-01-20,8,0,55.08,"2022-01-21 12:15:57"
"2016-01-20 05:00:00",ES,2016-01-20,7,0,42.04,"2022-01-21 12:15:57"
"2016-01-20 04:00:00",ES,2016-01-20,6,0,37.27,"2022-01-21 12:15:57"
"2016-01-20 03:00:00",ES,2016-01-20,5,0,33.49,"2022-01-21 12:15:57"
"2016-01-20 02:00:00",ES,2016-01-20,4,0,34.47,"2022-01-21 12:15:57"
"2016-01-20 01:00:00",ES,2016-01-20,3,0,36.64,"2022-01-21 12:15:57"
"2016-01-20 00:00:00",ES,2016-01-20,2,0,39.68,"2022-01-21 12:15:57"
"2016-01-19 23:00:00",ES,2016-01-20,1,0,42.21,"2022-01-21 12:15:57"
"2016-01-19 22:00:00",ES,2016-01-19,24,0,45,"2022-01-21 12:15:57"
"2016-01-19 21:00:00",ES,2016-01-19,23,0,49.74,"2022-01-21 12:15:57"
"2016-01-19 20:00:00",ES,2016-01-19,22,0,53.03,"2022-01-21 12:15:57"
"2016-01-19 19:00:00",ES,2016-01-19,21,0,60.03,"2022-01-21 12:15:57"
"2016-01-19 18:00:00",ES,2016-01-19,20,0,66.71,"2022-01-21 12:15:57"
"2016-01-19 17:00:00",ES,2016-01-19,19,0,65,"2022-01-21 12:15:57"
"2016-01-19 16:00:00",ES,2016-01-19,18,0,60,"2022-01-21 12:15:57"
"2016-01-19 15:00:00",ES,2016-01-19,17,0,56.21,"2022-01-21 12:15:57"
"2016-01-19 14:00:00",ES,2016-01-19,16,0,55.5,"2022-01-21 12:15:57"
"2016-01-19 13:00:00",ES,2016-01-19,15,0,55.81,"2022-01-21 12:15:57"
"2016-01-19 12:00:00",ES,2016-01-19,14,0,58.53,"2022-01-21 12:15:57"
"2016-01-19 11:00:00",ES,2016-01-19,13,0,58.98,"2022-01-21 12:15:57"
"2016-01-19 10:00:00",ES,2016-01-19,12,0,62.01,"2022-01-21 12:15:57"
"2016-01-19 09:00:00",ES,2016-01-19,11,0,64.54,"2022-01-21 12:15:57"
"2016-01-19 08:00:00",ES,2016-01-19,10,0,62.99,"2022-01-21 12:15:57"
"2016-01-19 07:00:00",ES,2016-01-19,9,0,61.57,"2022-01-21 12:15:57"
"2016-01-19 06:00:00",ES,2016-01-19,8,0,54.1,"2022-01-21 12:15:57"
"2016-01-19 05:00:00",ES,2016-01-19,7,0,43.47,"2022-01-21 12:15:57"
"2016-01-19 04:00:00",ES,2016-01-19,6,0,38.88,"2022-01-21 12:15:57"
"2016-01-19 03:00:00",ES,2016-01-19,5,0,31.83,"2022-01-21 12:15:57"
"2016-01-19 02:00:00",ES,2016-01-19,4,0,32,"2022-01-21 12:15:57"
"2016-01-19 01:00:00",ES,2016-01-19,3,0,35.87,"2022-01-21 12:15:57"
"2016-01-19 00:00:00",ES,2016-01-19,2,0,36.79,"2022-01-21 12:15:57"
"2016-01-18 23:00:00",ES,2016-01-19,1,0,39.8,"2022-01-21 12:15:57"
"2016-01-18 22:00:00",ES,2016-01-18,24,0,46.75,"2022-01-21 12:15:57"
"2016-01-18 21:00:00",ES,2016-01-18,23,0,49.98,"2022-01-21 12:15:57"
"2016-01-18 20:00:00",ES,2016-01-18,22,0,51.8,"2022-01-21 12:15:57"
"2016-01-18 19:00:00",ES,2016-01-18,21,0,55.14,"2022-01-21 12:15:57"
"2016-01-18 18:00:00",ES,2016-01-18,20,0,58,"2022-01-21 12:15:57"
"2016-01-18 17:00:00",ES,2016-01-18,19,0,54.18,"2022-01-21 12:15:57"
"2016-01-18 16:00:00",ES,2016-01-18,18,0,45.01,"2022-01-21 12:15:57"
"2016-01-18 15:00:00",ES,2016-01-18,17,0,40.5,"2022-01-21 12:15:57"
"2016-01-18 14:00:00",ES,2016-01-18,16,0,40,"2022-01-21 12:15:57"
"2016-01-18 13:00:00",ES,2016-01-18,15,0,40.5,"2022-01-21 12:15:57"
"2016-01-18 12:00:00",ES,2016-01-18,14,0,44.42,"2022-01-21 12:15:57"
"2016-01-18 11:00:00",ES,2016-01-18,13,0,44.42,"2022-01-21 12:15:57"
"2016-01-18 10:00:00",ES,2016-01-18,12,0,49.18,"2022-01-21 12:15:57"
"2016-01-18 09:00:00",ES,2016-01-18,11,0,50.5,"2022-01-21 12:15:57"
"2016-01-18 08:00:00",ES,2016-01-18,10,0,50.54,"2022-01-21 12:15:57"
"2016-01-18 07:00:00",ES,2016-01-18,9,0,49.98,"2022-01-21 12:15:57"
"2016-01-18 06:00:00",ES,2016-01-18,8,0,40,"2022-01-21 12:15:57"
"2016-01-18 05:00:00",ES,2016-01-18,7,0,29.1,"2022-01-21 12:15:57"
"2016-01-18 04:00:00",ES,2016-01-18,6,0,23.97,"2022-01-21 12:15:57"
"2016-01-18 03:00:00",ES,2016-01-18,5,0,23.51,"2022-01-21 12:15:57"
"2016-01-18 02:00:00",ES,2016-01-18,4,0,25,"2022-01-21 12:15:57"
"2016-01-18 01:00:00",ES,2016-01-18,3,0,31.1,"2022-01-21 12:15:57"
"2016-01-18 00:00:00",ES,2016-01-18,2,0,35.66,"2022-01-21 12:15:57"
"2016-01-17 23:00:00",ES,2016-01-18,1,0,38.14,"2022-01-21 12:15:57"
"2016-01-17 22:00:00",ES,2016-01-17,24,0,38.79,"2022-01-21 12:15:57"
"2016-01-17 21:00:00",ES,2016-01-17,23,0,46.01,"2022-01-21 12:15:57"
"2016-01-17 20:00:00",ES,2016-01-17,22,0,50.51,"2022-01-21 12:15:57"
"2016-01-17 19:00:00",ES,2016-01-17,21,0,51.19,"2022-01-21 12:15:57"
"2016-01-17 18:00:00",ES,2016-01-17,20,0,51.81,"2022-01-21 12:15:57"
"2016-01-17 17:00:00",ES,2016-01-17,19,0,47.84,"2022-01-21 12:15:57"
"2016-01-17 16:00:00",ES,2016-01-17,18,0,39.49,"2022-01-21 12:15:57"
"2016-01-17 15:00:00",ES,2016-01-17,17,0,34.56,"2022-01-21 12:15:57"
"2016-01-17 14:00:00",ES,2016-01-17,16,0,36.27,"2022-01-21 12:15:57"
"2016-01-17 13:00:00",ES,2016-01-17,15,0,38.56,"2022-01-21 12:15:57"
"2016-01-17 12:00:00",ES,2016-01-17,14,0,38.56,"2022-01-21 12:15:57"
"2016-01-17 11:00:00",ES,2016-01-17,13,0,38.56,"2022-01-21 12:15:57"
"2016-01-17 10:00:00",ES,2016-01-17,12,0,38.1,"2022-01-21 12:15:57"
"2016-01-17 09:00:00",ES,2016-01-17,11,0,37.06,"2022-01-21 12:15:57"
"2016-01-17 08:00:00",ES,2016-01-17,10,0,34.56,"2022-01-21 12:15:57"
"2016-01-17 07:00:00",ES,2016-01-17,9,0,32.4,"2022-01-21 12:15:57"
"2016-01-17 06:00:00",ES,2016-01-17,8,0,29.99,"2022-01-21 12:15:57"
"2016-01-17 05:00:00",ES,2016-01-17,7,0,27.64,"2022-01-21 12:15:57"
"2016-01-17 04:00:00",ES,2016-01-17,6,0,24.36,"2022-01-21 12:15:57"
"2016-01-17 03:00:00",ES,2016-01-17,5,0,24.37,"2022-01-21 12:15:57"
"2016-01-17 02:00:00",ES,2016-01-17,4,0,29.01,"2022-01-21 12:15:57"
"2016-01-17 01:00:00",ES,2016-01-17,3,0,32.12,"2022-01-21 12:15:57"
"2016-01-17 00:00:00",ES,2016-01-17,2,0,34.6,"2022-01-21 12:15:57"
"2016-01-16 23:00:00",ES,2016-01-17,1,0,37.86,"2022-01-21 12:15:57"
"2016-01-16 22:00:00",ES,2016-01-16,24,0,40.06,"2022-01-21 12:15:57"
"2016-01-16 21:00:00",ES,2016-01-16,23,0,45.1,"2022-01-21 12:15:57"
"2016-01-16 20:00:00",ES,2016-01-16,22,0,49.98,"2022-01-21 12:15:57"
"2016-01-16 19:00:00",ES,2016-01-16,21,0,50.54,"2022-01-21 12:15:57"
"2016-01-16 18:00:00",ES,2016-01-16,20,0,52.56,"2022-01-21 12:15:57"
"2016-01-16 17:00:00",ES,2016-01-16,19,0,49.5,"2022-01-21 12:15:57"
"2016-01-16 16:00:00",ES,2016-01-16,18,0,39.77,"2022-01-21 12:15:57"
"2016-01-16 15:00:00",ES,2016-01-16,17,0,34.1,"2022-01-21 12:15:57"
"2016-01-16 14:00:00",ES,2016-01-16,16,0,32.1,"2022-01-21 12:15:57"
"2016-01-16 13:00:00",ES,2016-01-16,15,0,33.32,"2022-01-21 12:15:57"
"2016-01-16 12:00:00",ES,2016-01-16,14,0,36.06,"2022-01-21 12:15:57"
"2016-01-16 11:00:00",ES,2016-01-16,13,0,37.06,"2022-01-21 12:15:57"
"2016-01-16 10:00:00",ES,2016-01-16,12,0,39,"2022-01-21 12:15:57"
"2016-01-16 09:00:00",ES,2016-01-16,11,0,40.35,"2022-01-21 12:15:57"
"2016-01-16 08:00:00",ES,2016-01-16,10,0,38.75,"2022-01-21 12:15:57"
"2016-01-16 07:00:00",ES,2016-01-16,9,0,33.27,"2022-01-21 12:15:57"
"2016-01-16 06:00:00",ES,2016-01-16,8,0,25,"2022-01-21 12:15:57"
"2016-01-16 05:00:00",ES,2016-01-16,7,0,20,"2022-01-21 12:15:57"
"2016-01-16 04:00:00",ES,2016-01-16,6,0,19,"2022-01-21 12:15:57"
"2016-01-16 03:00:00",ES,2016-01-16,5,0,19,"2022-01-21 12:15:57"
"2016-01-16 02:00:00",ES,2016-01-16,4,0,23.2,"2022-01-21 12:15:57"
"2016-01-16 01:00:00",ES,2016-01-16,3,0,24.02,"2022-01-21 12:15:57"
"2016-01-16 00:00:00",ES,2016-01-16,2,0,29.31,"2022-01-21 12:15:57"
"2016-01-15 23:00:00",ES,2016-01-16,1,0,32.1,"2022-01-21 12:15:57"
"2016-01-15 22:00:00",ES,2016-01-15,24,0,40.5,"2022-01-21 12:15:57"
"2016-01-15 21:00:00",ES,2016-01-15,23,0,42.1,"2022-01-21 12:15:57"
"2016-01-15 20:00:00",ES,2016-01-15,22,0,42.7,"2022-01-21 12:15:57"
"2016-01-15 19:00:00",ES,2016-01-15,21,0,46,"2022-01-21 12:15:57"
"2016-01-15 18:00:00",ES,2016-01-15,20,0,49.98,"2022-01-21 12:15:57"
"2016-01-15 17:00:00",ES,2016-01-15,19,0,48.04,"2022-01-21 12:15:57"
"2016-01-15 16:00:00",ES,2016-01-15,18,0,43,"2022-01-21 12:15:57"
"2016-01-15 15:00:00",ES,2016-01-15,17,0,38,"2022-01-21 12:15:57"
"2016-01-15 14:00:00",ES,2016-01-15,16,0,37.65,"2022-01-21 12:15:57"
"2016-01-15 13:00:00",ES,2016-01-15,15,0,39.99,"2022-01-21 12:15:57"
"2016-01-15 12:00:00",ES,2016-01-15,14,0,42.05,"2022-01-21 12:15:57"
"2016-01-15 11:00:00",ES,2016-01-15,13,0,44,"2022-01-21 12:15:57"
"2016-01-15 10:00:00",ES,2016-01-15,12,0,46.95,"2022-01-21 12:15:57"
"2016-01-15 09:00:00",ES,2016-01-15,11,0,48,"2022-01-21 12:15:57"
"2016-01-15 08:00:00",ES,2016-01-15,10,0,48,"2022-01-21 12:15:57"
"2016-01-15 07:00:00",ES,2016-01-15,9,0,47.52,"2022-01-21 12:15:57"
"2016-01-15 06:00:00",ES,2016-01-15,8,0,42.69,"2022-01-21 12:15:57"
"2016-01-15 05:00:00",ES,2016-01-15,7,0,33.4,"2022-01-21 12:15:57"
"2016-01-15 04:00:00",ES,2016-01-15,6,0,27,"2022-01-21 12:15:57"
"2016-01-15 03:00:00",ES,2016-01-15,5,0,22.94,"2022-01-21 12:15:57"
"2016-01-15 02:00:00",ES,2016-01-15,4,0,23.5,"2022-01-21 12:15:57"
"2016-01-15 01:00:00",ES,2016-01-15,3,0,24.36,"2022-01-21 12:15:57"
"2016-01-15 00:00:00",ES,2016-01-15,2,0,28,"2022-01-21 12:15:57"
"2016-01-14 23:00:00",ES,2016-01-15,1,0,35.64,"2022-01-21 12:15:57"
"2016-01-14 22:00:00",ES,2016-01-14,24,0,35.64,"2022-01-21 12:15:57"
"2016-01-14 21:00:00",ES,2016-01-14,23,0,40.16,"2022-01-21 12:15:57"
"2016-01-14 20:00:00",ES,2016-01-14,22,0,46.02,"2022-01-21 12:15:57"
"2016-01-14 19:00:00",ES,2016-01-14,21,0,47.28,"2022-01-21 12:15:57"
"2016-01-14 18:00:00",ES,2016-01-14,20,0,53.9,"2022-01-21 12:15:57"
"2016-01-14 17:00:00",ES,2016-01-14,19,0,54.1,"2022-01-21 12:15:57"
"2016-01-14 16:00:00",ES,2016-01-14,18,0,47.52,"2022-01-21 12:15:57"
"2016-01-14 15:00:00",ES,2016-01-14,17,0,42.34,"2022-01-21 12:15:57"
"2016-01-14 14:00:00",ES,2016-01-14,16,0,42.99,"2022-01-21 12:15:57"
"2016-01-14 13:00:00",ES,2016-01-14,15,0,45.7,"2022-01-21 12:15:57"
"2016-01-14 12:00:00",ES,2016-01-14,14,0,50,"2022-01-21 12:15:57"
"2016-01-14 11:00:00",ES,2016-01-14,13,0,48.37,"2022-01-21 12:15:57"
"2016-01-14 10:00:00",ES,2016-01-14,12,0,47.21,"2022-01-21 12:15:57"
"2016-01-14 09:00:00",ES,2016-01-14,11,0,47.51,"2022-01-21 12:15:57"
"2016-01-14 08:00:00",ES,2016-01-14,10,0,46.3,"2022-01-21 12:15:57"
"2016-01-14 07:00:00",ES,2016-01-14,9,0,46.94,"2022-01-21 12:15:57"
"2016-01-14 06:00:00",ES,2016-01-14,8,0,40.16,"2022-01-21 12:15:57"
"2016-01-14 05:00:00",ES,2016-01-14,7,0,23.17,"2022-01-21 12:15:57"
"2016-01-14 04:00:00",ES,2016-01-14,6,0,11,"2022-01-21 12:15:57"
"2016-01-14 03:00:00",ES,2016-01-14,5,0,8,"2022-01-21 12:15:57"
"2016-01-14 02:00:00",ES,2016-01-14,4,0,8.5,"2022-01-21 12:15:57"
"2016-01-14 01:00:00",ES,2016-01-14,3,0,10,"2022-01-21 12:15:57"
"2016-01-14 00:00:00",ES,2016-01-14,2,0,17,"2022-01-21 12:15:57"
"2016-01-13 23:00:00",ES,2016-01-14,1,0,26.4,"2022-01-21 12:15:57"
"2016-01-13 22:00:00",ES,2016-01-13,24,0,36,"2022-01-21 12:15:57"
"2016-01-13 21:00:00",ES,2016-01-13,23,0,38.09,"2022-01-21 12:15:57"
"2016-01-13 20:00:00",ES,2016-01-13,22,0,42,"2022-01-21 12:15:57"
"2016-01-13 19:00:00",ES,2016-01-13,21,0,44.5,"2022-01-21 12:15:57"
"2016-01-13 18:00:00",ES,2016-01-13,20,0,49.98,"2022-01-21 12:15:57"
"2016-01-13 17:00:00",ES,2016-01-13,19,0,50.07,"2022-01-21 12:15:57"
"2016-01-13 16:00:00",ES,2016-01-13,18,0,43,"2022-01-21 12:15:57"
"2016-01-13 15:00:00",ES,2016-01-13,17,0,40.04,"2022-01-21 12:15:57"
"2016-01-13 14:00:00",ES,2016-01-13,16,0,40.04,"2022-01-21 12:15:57"
"2016-01-13 13:00:00",ES,2016-01-13,15,0,40.38,"2022-01-21 12:15:57"
"2016-01-13 12:00:00",ES,2016-01-13,14,0,45.66,"2022-01-21 12:15:57"
"2016-01-13 11:00:00",ES,2016-01-13,13,0,46,"2022-01-21 12:15:57"
"2016-01-13 10:00:00",ES,2016-01-13,12,0,50,"2022-01-21 12:15:57"
"2016-01-13 09:00:00",ES,2016-01-13,11,0,54.99,"2022-01-21 12:15:57"
"2016-01-13 08:00:00",ES,2016-01-13,10,0,54.99,"2022-01-21 12:15:57"
"2016-01-13 07:00:00",ES,2016-01-13,9,0,51.76,"2022-01-21 12:15:57"
"2016-01-13 06:00:00",ES,2016-01-13,8,0,46.83,"2022-01-21 12:15:57"
"2016-01-13 05:00:00",ES,2016-01-13,7,0,30.69,"2022-01-21 12:15:57"
"2016-01-13 04:00:00",ES,2016-01-13,6,0,24.33,"2022-01-21 12:15:57"
"2016-01-13 03:00:00",ES,2016-01-13,5,0,24.28,"2022-01-21 12:15:57"
"2016-01-13 02:00:00",ES,2016-01-13,4,0,24.34,"2022-01-21 12:15:57"
"2016-01-13 01:00:00",ES,2016-01-13,3,0,25.13,"2022-01-21 12:15:57"
"2016-01-13 00:00:00",ES,2016-01-13,2,0,30.69,"2022-01-21 12:15:57"
"2016-01-12 23:00:00",ES,2016-01-13,1,0,40.04,"2022-01-21 12:15:57"
"2016-01-12 22:00:00",ES,2016-01-12,24,0,42,"2022-01-21 12:15:57"
"2016-01-12 21:00:00",ES,2016-01-12,23,0,53.8,"2022-01-21 12:15:57"
"2016-01-12 20:00:00",ES,2016-01-12,22,0,63.29,"2022-01-21 12:15:57"
"2016-01-12 19:00:00",ES,2016-01-12,21,0,65.13,"2022-01-21 12:15:57"
"2016-01-12 18:00:00",ES,2016-01-12,20,0,63.29,"2022-01-21 12:15:57"
"2016-01-12 17:00:00",ES,2016-01-12,19,0,54.99,"2022-01-21 12:15:57"
"2016-01-12 16:00:00",ES,2016-01-12,18,0,41.94,"2022-01-21 12:15:57"
"2016-01-12 15:00:00",ES,2016-01-12,17,0,36.08,"2022-01-21 12:15:57"
"2016-01-12 14:00:00",ES,2016-01-12,16,0,33,"2022-01-21 12:15:57"
"2016-01-12 13:00:00",ES,2016-01-12,15,0,32.4,"2022-01-21 12:15:57"
"2016-01-12 12:00:00",ES,2016-01-12,14,0,35.64,"2022-01-21 12:15:57"
"2016-01-12 11:00:00",ES,2016-01-12,13,0,35.7,"2022-01-21 12:15:57"
"2016-01-12 10:00:00",ES,2016-01-12,12,0,40,"2022-01-21 12:15:57"
"2016-01-12 09:00:00",ES,2016-01-12,11,0,41.75,"2022-01-21 12:15:57"
"2016-01-12 08:00:00",ES,2016-01-12,10,0,42,"2022-01-21 12:15:57"
"2016-01-12 07:00:00",ES,2016-01-12,9,0,40.5,"2022-01-21 12:15:57"
"2016-01-12 06:00:00",ES,2016-01-12,8,0,35.92,"2022-01-21 12:15:57"
"2016-01-12 05:00:00",ES,2016-01-12,7,0,24.38,"2022-01-21 12:15:57"
"2016-01-12 04:00:00",ES,2016-01-12,6,0,16,"2022-01-21 12:15:57"
"2016-01-12 03:00:00",ES,2016-01-12,5,0,9.8,"2022-01-21 12:15:57"
"2016-01-12 02:00:00",ES,2016-01-12,4,0,8.5,"2022-01-21 12:15:57"
"2016-01-12 01:00:00",ES,2016-01-12,3,0,8.5,"2022-01-21 12:15:57"
"2016-01-12 00:00:00",ES,2016-01-12,2,0,15,"2022-01-21 12:15:57"
"2016-01-11 23:00:00",ES,2016-01-12,1,0,21.51,"2022-01-21 12:15:57"
"2016-01-11 22:00:00",ES,2016-01-11,24,0,28.1,"2022-01-21 12:15:57"
"2016-01-11 21:00:00",ES,2016-01-11,23,0,34.1,"2022-01-21 12:15:57"
"2016-01-11 20:00:00",ES,2016-01-11,22,0,40.1,"2022-01-21 12:15:57"
"2016-01-11 19:00:00",ES,2016-01-11,21,0,40.59,"2022-01-21 12:15:57"
"2016-01-11 18:00:00",ES,2016-01-11,20,0,40,"2022-01-21 12:15:57"
"2016-01-11 17:00:00",ES,2016-01-11,19,0,42.88,"2022-01-21 12:15:57"
"2016-01-11 16:00:00",ES,2016-01-11,18,0,37.21,"2022-01-21 12:15:57"
"2016-01-11 15:00:00",ES,2016-01-11,17,0,32,"2022-01-21 12:15:57"
"2016-01-11 14:00:00",ES,2016-01-11,16,0,31,"2022-01-21 12:15:57"
"2016-01-11 13:00:00",ES,2016-01-11,15,0,31,"2022-01-21 12:15:57"
"2016-01-11 12:00:00",ES,2016-01-11,14,0,34.1,"2022-01-21 12:15:57"
"2016-01-11 11:00:00",ES,2016-01-11,13,0,32.1,"2022-01-21 12:15:57"
"2016-01-11 10:00:00",ES,2016-01-11,12,0,35.01,"2022-01-21 12:15:57"
"2016-01-11 09:00:00",ES,2016-01-11,11,0,38.5,"2022-01-21 12:15:57"
"2016-01-11 08:00:00",ES,2016-01-11,10,0,40,"2022-01-21 12:15:57"
"2016-01-11 07:00:00",ES,2016-01-11,9,0,40,"2022-01-21 12:15:57"
"2016-01-11 06:00:00",ES,2016-01-11,8,0,20,"2022-01-21 12:15:57"
"2016-01-11 05:00:00",ES,2016-01-11,7,0,4,"2022-01-21 12:15:57"
"2016-01-11 04:00:00",ES,2016-01-11,6,0,2.33,"2022-01-21 12:15:57"
"2016-01-11 03:00:00",ES,2016-01-11,5,0,2.3,"2022-01-21 12:15:57"
"2016-01-11 02:00:00",ES,2016-01-11,4,0,2.3,"2022-01-21 12:15:57"
"2016-01-11 01:00:00",ES,2016-01-11,3,0,2.33,"2022-01-21 12:15:57"
"2016-01-11 00:00:00",ES,2016-01-11,2,0,2.5,"2022-01-21 12:15:57"
"2016-01-10 23:00:00",ES,2016-01-11,1,0,5,"2022-01-21 12:15:57"
"2016-01-10 22:00:00",ES,2016-01-10,24,0,18.1,"2022-01-21 12:15:57"
"2016-01-10 21:00:00",ES,2016-01-10,23,0,26.93,"2022-01-21 12:15:57"
"2016-01-10 20:00:00",ES,2016-01-10,22,0,26.89,"2022-01-21 12:15:57"
"2016-01-10 19:00:00",ES,2016-01-10,21,0,30.66,"2022-01-21 12:15:57"
"2016-01-10 18:00:00",ES,2016-01-10,20,0,33,"2022-01-21 12:15:57"
"2016-01-10 17:00:00",ES,2016-01-10,19,0,25,"2022-01-21 12:15:57"
"2016-01-10 16:00:00",ES,2016-01-10,18,0,10.1,"2022-01-21 12:15:57"
"2016-01-10 15:00:00",ES,2016-01-10,17,0,8,"2022-01-21 12:15:57"
"2016-01-10 14:00:00",ES,2016-01-10,16,0,8.1,"2022-01-21 12:15:57"
"2016-01-10 13:00:00",ES,2016-01-10,15,0,12.4,"2022-01-21 12:15:57"
"2016-01-10 12:00:00",ES,2016-01-10,14,0,12.4,"2022-01-21 12:15:57"
"2016-01-10 11:00:00",ES,2016-01-10,13,0,10.1,"2022-01-21 12:15:57"
"2016-01-10 10:00:00",ES,2016-01-10,12,0,11.1,"2022-01-21 12:15:57"
"2016-01-10 09:00:00",ES,2016-01-10,11,0,8,"2022-01-21 12:15:57"
"2016-01-10 08:00:00",ES,2016-01-10,10,0,5,"2022-01-21 12:15:57"
"2016-01-10 07:00:00",ES,2016-01-10,9,0,4,"2022-01-21 12:15:57"
"2016-01-10 06:00:00",ES,2016-01-10,8,0,2.5,"2022-01-21 12:15:57"
"2016-01-10 05:00:00",ES,2016-01-10,7,0,2.3,"2022-01-21 12:15:57"
"2016-01-10 04:00:00",ES,2016-01-10,6,0,2.3,"2022-01-21 12:15:57"
"2016-01-10 03:00:00",ES,2016-01-10,5,0,2.35,"2022-01-21 12:15:57"
"2016-01-10 02:00:00",ES,2016-01-10,4,0,2.5,"2022-01-21 12:15:57"
"2016-01-10 01:00:00",ES,2016-01-10,3,0,4,"2022-01-21 12:15:57"
"2016-01-10 00:00:00",ES,2016-01-10,2,0,5,"2022-01-21 12:15:57"
"2016-01-09 23:00:00",ES,2016-01-10,1,0,10,"2022-01-21 12:15:57"
"2016-01-09 22:00:00",ES,2016-01-09,24,0,22.28,"2022-01-21 12:15:57"
"2016-01-09 21:00:00",ES,2016-01-09,23,0,25.1,"2022-01-21 12:15:57"
"2016-01-09 20:00:00",ES,2016-01-09,22,0,25.01,"2022-01-21 12:15:57"
"2016-01-09 19:00:00",ES,2016-01-09,21,0,29,"2022-01-21 12:15:57"
"2016-01-09 18:00:00",ES,2016-01-09,20,0,35,"2022-01-21 12:15:57"
"2016-01-09 17:00:00",ES,2016-01-09,19,0,36.13,"2022-01-21 12:15:57"
"2016-01-09 16:00:00",ES,2016-01-09,18,0,30.32,"2022-01-21 12:15:57"
"2016-01-09 15:00:00",ES,2016-01-09,17,0,23,"2022-01-21 12:15:57"
"2016-01-09 14:00:00",ES,2016-01-09,16,0,21.69,"2022-01-21 12:15:57"
"2016-01-09 13:00:00",ES,2016-01-09,15,0,27.92,"2022-01-21 12:15:57"
"2016-01-09 12:00:00",ES,2016-01-09,14,0,31.54,"2022-01-21 12:15:57"
"2016-01-09 11:00:00",ES,2016-01-09,13,0,32.01,"2022-01-21 12:15:57"
"2016-01-09 10:00:00",ES,2016-01-09,12,0,35.76,"2022-01-21 12:15:57"
"2016-01-09 09:00:00",ES,2016-01-09,11,0,36.13,"2022-01-21 12:15:57"
"2016-01-09 08:00:00",ES,2016-01-09,10,0,36.13,"2022-01-21 12:15:57"
"2016-01-09 07:00:00",ES,2016-01-09,9,0,29,"2022-01-21 12:15:57"
"2016-01-09 06:00:00",ES,2016-01-09,8,0,24.03,"2022-01-21 12:15:57"
"2016-01-09 05:00:00",ES,2016-01-09,7,0,23.07,"2022-01-21 12:15:57"
"2016-01-09 04:00:00",ES,2016-01-09,6,0,22.45,"2022-01-21 12:15:57"
"2016-01-09 03:00:00",ES,2016-01-09,5,0,21.96,"2022-01-21 12:15:57"
"2016-01-09 02:00:00",ES,2016-01-09,4,0,23.23,"2022-01-21 12:15:57"
"2016-01-09 01:00:00",ES,2016-01-09,3,0,24.3,"2022-01-21 12:15:57"
"2016-01-09 00:00:00",ES,2016-01-09,2,0,29,"2022-01-21 12:15:57"
"2016-01-08 23:00:00",ES,2016-01-09,1,0,31.11,"2022-01-21 12:15:57"
"2016-01-08 22:00:00",ES,2016-01-08,24,0,36.1,"2022-01-21 12:15:57"
"2016-01-08 21:00:00",ES,2016-01-08,23,0,40.19,"2022-01-21 12:15:57"
"2016-01-08 20:00:00",ES,2016-01-08,22,0,48.57,"2022-01-21 12:15:57"
"2016-01-08 19:00:00",ES,2016-01-08,21,0,49.21,"2022-01-21 12:15:57"
"2016-01-08 18:00:00",ES,2016-01-08,20,0,48.24,"2022-01-21 12:15:57"
"2016-01-08 17:00:00",ES,2016-01-08,19,0,46.97,"2022-01-21 12:15:57"
"2016-01-08 16:00:00",ES,2016-01-08,18,0,45,"2022-01-21 12:15:57"
"2016-01-08 15:00:00",ES,2016-01-08,17,0,37.16,"2022-01-21 12:15:57"
"2016-01-08 14:00:00",ES,2016-01-08,16,0,32.08,"2022-01-21 12:15:57"
"2016-01-08 13:00:00",ES,2016-01-08,15,0,32.99,"2022-01-21 12:15:57"
"2016-01-08 12:00:00",ES,2016-01-08,14,0,36.13,"2022-01-21 12:15:57"
"2016-01-08 11:00:00",ES,2016-01-08,13,0,36.13,"2022-01-21 12:15:57"
"2016-01-08 10:00:00",ES,2016-01-08,12,0,36.91,"2022-01-21 12:15:57"
"2016-01-08 09:00:00",ES,2016-01-08,11,0,37.66,"2022-01-21 12:15:57"
"2016-01-08 08:00:00",ES,2016-01-08,10,0,37.69,"2022-01-21 12:15:57"
"2016-01-08 07:00:00",ES,2016-01-08,9,0,39.53,"2022-01-21 12:15:57"
"2016-01-08 06:00:00",ES,2016-01-08,8,0,36.46,"2022-01-21 12:15:57"
"2016-01-08 05:00:00",ES,2016-01-08,7,0,25.21,"2022-01-21 12:15:57"
"2016-01-08 04:00:00",ES,2016-01-08,6,0,18.14,"2022-01-21 12:15:57"
"2016-01-08 03:00:00",ES,2016-01-08,5,0,15,"2022-01-21 12:15:57"
"2016-01-08 02:00:00",ES,2016-01-08,4,0,15,"2022-01-21 12:15:57"
"2016-01-08 01:00:00",ES,2016-01-08,3,0,16.1,"2022-01-21 12:15:57"
"2016-01-08 00:00:00",ES,2016-01-08,2,0,19.33,"2022-01-21 12:15:57"
"2016-01-07 00:00:00",ES,2016-01-07,2,0,8,"2022-01-21 12:15:52"
"2016-01-06 23:00:00",ES,2016-01-07,1,0,14.1,"2022-01-21 12:15:52"
"2016-01-06 22:00:00",ES,2016-01-06,24,0,18.11,"2022-01-21 12:15:52"
"2016-01-06 21:00:00",ES,2016-01-06,23,0,27.1,"2022-01-21 12:15:52"
"2016-01-06 20:00:00",ES,2016-01-06,22,0,30.42,"2022-01-21 12:15:52"
"2016-01-06 19:00:00",ES,2016-01-06,21,0,29.99,"2022-01-21 12:15:52"
"2016-01-06 18:00:00",ES,2016-01-06,20,0,29.1,"2022-01-21 12:15:52"
"2016-01-06 17:00:00",ES,2016-01-06,19,0,20.01,"2022-01-21 12:15:52"
"2016-01-06 16:00:00",ES,2016-01-06,18,0,17.22,"2022-01-21 12:15:52"
"2016-01-06 15:00:00",ES,2016-01-06,17,0,12.4,"2022-01-21 12:15:52"
"2016-01-06 14:00:00",ES,2016-01-06,16,0,12.4,"2022-01-21 12:15:52"
"2016-01-06 13:00:00",ES,2016-01-06,15,0,13.1,"2022-01-21 12:15:52"
"2016-01-06 12:00:00",ES,2016-01-06,14,0,15,"2022-01-21 12:15:52"
"2016-01-06 11:00:00",ES,2016-01-06,13,0,13.34,"2022-01-21 12:15:52"
"2016-01-06 10:00:00",ES,2016-01-06,12,0,18.1,"2022-01-21 12:15:52"
"2016-01-06 09:00:00",ES,2016-01-06,11,0,18.89,"2022-01-21 12:15:52"
"2016-01-06 08:00:00",ES,2016-01-06,10,0,17.22,"2022-01-21 12:15:52"
"2016-01-06 07:00:00",ES,2016-01-06,9,0,12.1,"2022-01-21 12:15:52"
"2016-01-06 06:00:00",ES,2016-01-06,8,0,11.11,"2022-01-21 12:15:52"
"2016-01-06 05:00:00",ES,2016-01-06,7,0,7.2,"2022-01-21 12:15:52"
"2016-01-06 04:00:00",ES,2016-01-06,6,0,6.5,"2022-01-21 12:15:52"
"2016-01-06 03:00:00",ES,2016-01-06,5,0,6.5,"2022-01-21 12:15:52"
"2016-01-06 02:00:00",ES,2016-01-06,4,0,7,"2022-01-21 12:15:52"
"2016-01-06 01:00:00",ES,2016-01-06,3,0,7.88,"2022-01-21 12:15:52"
"2016-01-06 00:00:00",ES,2016-01-06,2,0,12.4,"2022-01-21 12:15:52"
"2016-01-05 23:00:00",ES,2016-01-06,1,0,18.11,"2022-01-21 12:15:52"
"2016-01-05 22:00:00",ES,2016-01-05,24,0,32,"2022-01-21 12:15:52"
"2016-01-05 21:00:00",ES,2016-01-05,23,0,32.99,"2022-01-21 12:15:52"
"2016-01-05 20:00:00",ES,2016-01-05,22,0,34.42,"2022-01-21 12:15:52"
"2016-01-05 19:00:00",ES,2016-01-05,21,0,38.35,"2022-01-21 12:15:52"
"2016-01-05 18:00:00",ES,2016-01-05,20,0,42.92,"2022-01-21 12:15:52"
"2016-01-05 17:00:00",ES,2016-01-05,19,0,42.94,"2022-01-21 12:15:52"
"2016-01-05 16:00:00",ES,2016-01-05,18,0,38,"2022-01-21 12:15:52"
"2016-01-05 15:00:00",ES,2016-01-05,17,0,35.1,"2022-01-21 12:15:52"
"2016-01-05 14:00:00",ES,2016-01-05,16,0,33.33,"2022-01-21 12:15:52"
"2016-01-05 13:00:00",ES,2016-01-05,15,0,34.91,"2022-01-21 12:15:52"
"2016-01-05 12:00:00",ES,2016-01-05,14,0,36.98,"2022-01-21 12:15:52"
"2016-01-05 11:00:00",ES,2016-01-05,13,0,38.25,"2022-01-21 12:15:52"
"2016-01-05 10:00:00",ES,2016-01-05,12,0,40.33,"2022-01-21 12:15:52"
"2016-01-05 09:00:00",ES,2016-01-05,11,0,40.66,"2022-01-21 12:15:52"
"2016-01-05 08:00:00",ES,2016-01-05,10,0,40.72,"2022-01-21 12:15:52"
"2016-01-05 07:00:00",ES,2016-01-05,9,0,41.45,"2022-01-21 12:15:52"
"2016-01-05 06:00:00",ES,2016-01-05,8,0,32.49,"2022-01-21 12:15:52"
"2016-01-05 05:00:00",ES,2016-01-05,7,0,23.89,"2022-01-21 12:15:52"
"2016-01-05 04:00:00",ES,2016-01-05,6,0,17.69,"2022-01-21 12:15:52"
"2016-01-05 03:00:00",ES,2016-01-05,5,0,12.9,"2022-01-21 12:15:52"
"2016-01-05 02:00:00",ES,2016-01-05,4,0,12.9,"2022-01-21 12:15:52"
"2016-01-05 01:00:00",ES,2016-01-05,3,0,13,"2022-01-21 12:15:52"
"2016-01-05 00:00:00",ES,2016-01-05,2,0,22,"2022-01-21 12:15:52"
"2016-01-04 23:00:00",ES,2016-01-05,1,0,24.28,"2022-01-21 12:15:52"
"2016-01-04 22:00:00",ES,2016-01-04,24,0,23.9,"2022-01-21 12:15:52"
"2016-01-04 21:00:00",ES,2016-01-04,23,0,37.67,"2022-01-21 12:15:52"
"2016-01-04 20:00:00",ES,2016-01-04,22,0,40.66,"2022-01-21 12:15:52"
"2016-01-04 19:00:00",ES,2016-01-04,21,0,40.81,"2022-01-21 12:15:52"
"2016-01-04 18:00:00",ES,2016-01-04,20,0,41.96,"2022-01-21 12:15:52"
"2016-01-04 17:00:00",ES,2016-01-04,19,0,42.95,"2022-01-21 12:15:52"
"2016-01-04 16:00:00",ES,2016-01-04,18,0,41.21,"2022-01-21 12:15:52"
"2016-01-04 15:00:00",ES,2016-01-04,17,0,38,"2022-01-21 12:15:52"
"2016-01-04 14:00:00",ES,2016-01-04,16,0,38.8,"2022-01-21 12:15:52"
"2016-01-04 13:00:00",ES,2016-01-04,15,0,40.33,"2022-01-21 12:15:52"
"2016-01-04 12:00:00",ES,2016-01-04,14,0,41.48,"2022-01-21 12:15:52"
"2016-01-04 11:00:00",ES,2016-01-04,13,0,41.23,"2022-01-21 12:15:52"
"2016-01-04 10:00:00",ES,2016-01-04,12,0,42.08,"2022-01-21 12:15:52"
"2016-01-04 09:00:00",ES,2016-01-04,11,0,43,"2022-01-21 12:15:52"
"2016-01-04 08:00:00",ES,2016-01-04,10,0,40.66,"2022-01-21 12:15:52"
"2016-01-04 07:00:00",ES,2016-01-04,9,0,38,"2022-01-21 12:15:52"
"2016-01-04 06:00:00",ES,2016-01-04,8,0,31.44,"2022-01-21 12:15:52"
"2016-01-04 05:00:00",ES,2016-01-04,7,0,19.11,"2022-01-21 12:15:52"
"2016-01-04 04:00:00",ES,2016-01-04,6,0,8,"2022-01-21 12:15:52"
"2016-01-04 03:00:00",ES,2016-01-04,5,0,5,"2022-01-21 12:15:52"
"2016-01-04 02:00:00",ES,2016-01-04,4,0,5.55,"2022-01-21 12:15:52"
"2016-01-04 01:00:00",ES,2016-01-04,3,0,6.5,"2022-01-21 12:15:52"
"2016-01-04 00:00:00",ES,2016-01-04,2,0,9,"2022-01-21 12:15:52"
"2016-01-03 23:00:00",ES,2016-01-04,1,0,13.78,"2022-01-21 12:15:52"
"2016-01-03 22:00:00",ES,2016-01-03,24,0,21.01,"2022-01-21 12:15:52"
"2016-01-03 21:00:00",ES,2016-01-03,23,0,22.57,"2022-01-21 12:15:52"
"2016-01-03 20:00:00",ES,2016-01-03,22,0,23.65,"2022-01-21 12:15:52"
"2016-01-03 19:00:00",ES,2016-01-03,21,0,25.33,"2022-01-21 12:15:52"
"2016-01-03 18:00:00",ES,2016-01-03,20,0,27.23,"2022-01-21 12:15:52"
"2016-01-03 17:00:00",ES,2016-01-03,19,0,26.76,"2022-01-21 12:15:52"
"2016-01-03 16:00:00",ES,2016-01-03,18,0,21.8,"2022-01-21 12:15:52"
"2016-01-03 15:00:00",ES,2016-01-03,17,0,18.76,"2022-01-21 12:15:52"
"2016-01-03 14:00:00",ES,2016-01-03,16,0,17.75,"2022-01-21 12:15:52"
"2016-01-03 13:00:00",ES,2016-01-03,15,0,19.89,"2022-01-21 12:15:52"
"2016-01-03 12:00:00",ES,2016-01-03,14,0,22,"2022-01-21 12:15:52"
"2016-01-03 11:00:00",ES,2016-01-03,13,0,22.68,"2022-01-21 12:15:52"
"2016-01-03 10:00:00",ES,2016-01-03,12,0,22.11,"2022-01-21 12:15:52"
"2016-01-03 09:00:00",ES,2016-01-03,11,0,19.99,"2022-01-21 12:15:52"
"2016-01-03 08:00:00",ES,2016-01-03,10,0,17.64,"2022-01-21 12:15:52"
"2016-01-03 07:00:00",ES,2016-01-03,9,0,11.4,"2022-01-21 12:15:52"
"2016-01-03 06:00:00",ES,2016-01-03,8,0,7.08,"2022-01-21 12:15:52"
"2016-01-03 05:00:00",ES,2016-01-03,7,0,4.14,"2022-01-21 12:15:52"
"2016-01-03 04:00:00",ES,2016-01-03,6,0,9.41,"2022-01-21 12:15:52"
"2016-01-03 03:00:00",ES,2016-01-03,5,0,7.14,"2022-01-21 12:15:52"
"2016-01-03 02:00:00",ES,2016-01-03,4,0,10.12,"2022-01-21 12:15:52"
"2016-01-03 01:00:00",ES,2016-01-03,3,0,14.64,"2022-01-21 12:15:52"
"2016-01-03 00:00:00",ES,2016-01-03,2,0,20.1,"2022-01-21 12:15:52"
"2016-01-02 23:00:00",ES,2016-01-03,1,0,30.25,"2022-01-21 12:15:52"
"2016-01-02 22:00:00",ES,2016-01-02,24,0,40.66,"2022-01-21 12:15:52"
"2016-01-02 21:00:00",ES,2016-01-02,23,0,51.1,"2022-01-21 12:15:52"
"2016-01-02 20:00:00",ES,2016-01-02,22,0,59.56,"2022-01-21 12:15:52"
"2016-01-02 19:00:00",ES,2016-01-02,21,0,59,"2022-01-21 12:15:52"
"2016-01-02 18:00:00",ES,2016-01-02,20,0,55.1,"2022-01-21 12:15:52"
"2016-01-02 17:00:00",ES,2016-01-02,19,0,45.5,"2022-01-21 12:15:52"
"2016-01-02 16:00:00",ES,2016-01-02,18,0,39.99,"2022-01-21 12:15:52"
"2016-01-02 15:00:00",ES,2016-01-02,17,0,32,"2022-01-21 12:15:52"
"2016-01-02 14:00:00",ES,2016-01-02,16,0,29,"2022-01-21 12:15:52"
"2016-01-02 13:00:00",ES,2016-01-02,15,0,30.99,"2022-01-21 12:15:52"
"2016-01-02 12:00:00",ES,2016-01-02,14,0,31.26,"2022-01-21 12:15:52"
"2016-01-02 11:00:00",ES,2016-01-02,13,0,30.34,"2022-01-21 12:15:52"
"2016-01-02 10:00:00",ES,2016-01-02,12,0,36.1,"2022-01-21 12:15:52"
"2016-01-02 09:00:00",ES,2016-01-02,11,0,35.4,"2022-01-21 12:15:52"
"2016-01-02 08:00:00",ES,2016-01-02,10,0,26.81,"2022-01-21 12:15:52"
"2016-01-02 07:00:00",ES,2016-01-02,9,0,17.73,"2022-01-21 12:15:52"
"2016-01-02 06:00:00",ES,2016-01-02,8,0,14.17,"2022-01-21 12:15:52"
"2016-01-02 05:00:00",ES,2016-01-02,7,0,12.62,"2022-01-21 12:15:52"
"2016-01-02 04:00:00",ES,2016-01-02,6,0,11.91,"2022-01-21 12:15:52"
"2016-01-02 03:00:00",ES,2016-01-02,5,0,11.27,"2022-01-21 12:15:52"
"2016-01-02 02:00:00",ES,2016-01-02,4,0,12.77,"2022-01-21 12:15:52"
"2016-01-02 01:00:00",ES,2016-01-02,3,0,15.35,"2022-01-21 12:15:52"
"2016-01-02 00:00:00",ES,2016-01-02,2,0,16.57,"2022-01-21 12:15:52"
"2016-01-01 23:00:00",ES,2016-01-02,1,0,22.2,"2022-01-21 12:15:52"
"2016-01-01 22:00:00",ES,2016-01-01,24,0,24.57,"2022-01-21 12:15:52"
"2016-01-01 21:00:00",ES,2016-01-01,23,0,30.1,"2022-01-21 12:15:52"
"2016-01-01 20:00:00",ES,2016-01-01,22,0,29.52,"2022-01-21 12:15:52"
"2016-01-01 19:00:00",ES,2016-01-01,21,0,33.07,"2022-01-21 12:15:52"
"2016-01-01 18:00:00",ES,2016-01-01,20,0,35.34,"2022-01-21 12:15:52"
"2016-01-01 17:00:00",ES,2016-01-01,19,0,33.11,"2022-01-21 12:15:52"
"2016-01-01 16:00:00",ES,2016-01-01,18,0,24.57,"2022-01-21 12:15:52"
"2016-01-01 15:00:00",ES,2016-01-01,17,0,19.43,"2022-01-21 12:15:52"
"2016-01-01 14:00:00",ES,2016-01-01,16,0,20.06,"2022-01-21 12:15:52"
"2016-01-01 13:00:00",ES,2016-01-01,15,0,25,"2022-01-21 12:15:52"
"2016-01-01 12:00:00",ES,2016-01-01,14,0,26.59,"2022-01-21 12:15:52"
"2016-01-01 11:00:00",ES,2016-01-01,13,0,27.06,"2022-01-21 12:15:52"
"2016-01-01 10:00:00",ES,2016-01-01,12,0,26.03,"2022-01-21 12:15:52"
"2016-01-01 09:00:00",ES,2016-01-01,11,0,23.75,"2022-01-21 12:15:52"
"2016-01-01 08:00:00",ES,2016-01-01,10,0,19.77,"2022-01-21 12:15:52"
"2016-01-01 07:00:00",ES,2016-01-01,9,0,17.73,"2022-01-21 12:15:52"
"2016-01-01 06:00:00",ES,2016-01-01,8,0,18.16,"2022-01-21 12:15:52"
"2016-01-01 05:00:00",ES,2016-01-01,7,0,19.98,"2022-01-21 12:15:52"
"2016-01-01 04:00:00",ES,2016-01-01,6,0,25.24,"2022-01-21 12:15:52"
"2016-01-01 03:00:00",ES,2016-01-01,5,0,27.13,"2022-01-21 12:15:52"
"2016-01-01 02:00:00",ES,2016-01-01,4,0,28.11,"2022-01-21 12:15:52"
"2016-01-01 01:00:00",ES,2016-01-01,3,0,33.1,"2022-01-21 12:15:52"
"2016-01-01 00:00:00",ES,2016-01-01,2,0,40,"2022-01-21 12:15:52"
"2015-12-31 23:00:00",ES,2016-01-01,1,0,48.55,"2022-01-21 12:15:52"
"2015-12-31 22:00:00",ES,2015-12-31,24,0,50.95,"2022-01-21 12:15:52"
"2015-12-31 21:00:00",ES,2015-12-31,23,0,56.7,"2022-01-21 12:15:52"
"2015-12-31 20:00:00",ES,2015-12-31,22,0,62.1,"2022-01-21 12:15:52"
"2015-12-31 19:00:00",ES,2015-12-31,21,0,63.29,"2022-01-21 12:15:52"
"2015-12-31 18:00:00",ES,2015-12-31,20,0,63.44,"2022-01-21 12:15:52"
"2015-12-31 17:00:00",ES,2015-12-31,19,0,62.1,"2022-01-21 12:15:52"
"2015-12-31 16:00:00",ES,2015-12-31,18,0,56.7,"2022-01-21 12:15:52"
"2015-12-31 15:00:00",ES,2015-12-31,17,0,52.86,"2022-01-21 12:15:52"
"2015-12-31 14:00:00",ES,2015-12-31,16,0,51.2,"2022-01-21 12:15:52"
"2015-12-31 13:00:00",ES,2015-12-31,15,0,52.11,"2022-01-21 12:15:52"
"2015-12-31 12:00:00",ES,2015-12-31,14,0,53.3,"2022-01-21 12:15:52"
"2015-12-31 11:00:00",ES,2015-12-31,13,0,54,"2022-01-21 12:15:52"
"2015-12-31 10:00:00",ES,2015-12-31,12,0,56.7,"2022-01-21 12:15:52"
"2015-12-31 09:00:00",ES,2015-12-31,11,0,56.7,"2022-01-21 12:15:52"
"2015-12-31 08:00:00",ES,2015-12-31,10,0,53.07,"2022-01-21 12:15:52"
"2015-12-31 07:00:00",ES,2015-12-31,9,0,49.85,"2022-01-21 12:15:52"
"2015-12-31 06:00:00",ES,2015-12-31,8,0,44,"2022-01-21 12:15:52"
"2015-12-31 05:00:00",ES,2015-12-31,7,0,31.85,"2022-01-21 12:15:52"
"2015-12-31 04:00:00",ES,2015-12-31,6,0,28.5,"2022-01-21 12:15:52"
"2015-12-31 03:00:00",ES,2015-12-31,5,0,25.5,"2022-01-21 12:15:52"
"2015-12-31 02:00:00",ES,2015-12-31,4,0,25.1,"2022-01-21 12:15:52"
"2015-12-31 01:00:00",ES,2015-12-31,3,0,27.52,"2022-01-21 12:15:52"
"2015-12-31 00:00:00",ES,2015-12-31,2,0,30.4,"2022-01-21 12:15:52"
"2015-12-30 23:00:00",ES,2015-12-31,1,0,33.5,"2022-01-21 12:15:52"
"2015-12-30 22:00:00",ES,2015-12-30,24,0,45,"2022-01-21 12:15:52"
"2015-12-30 21:00:00",ES,2015-12-30,23,0,47.69,"2022-01-21 12:15:52"
"2015-12-30 20:00:00",ES,2015-12-30,22,0,51.1,"2022-01-21 12:15:52"
"2015-12-30 19:00:00",ES,2015-12-30,21,0,52.69,"2022-01-21 12:15:52"
"2015-12-30 18:00:00",ES,2015-12-30,20,0,50.6,"2022-01-21 12:15:52"
"2015-12-30 17:00:00",ES,2015-12-30,19,0,48.73,"2022-01-21 12:15:52"
"2015-12-30 16:00:00",ES,2015-12-30,18,0,45.01,"2022-01-21 12:15:52"
"2015-12-30 15:00:00",ES,2015-12-30,17,0,35.7,"2022-01-21 12:15:52"
"2015-12-30 14:00:00",ES,2015-12-30,16,0,35,"2022-01-21 12:15:52"
"2015-12-30 13:00:00",ES,2015-12-30,15,0,36.2,"2022-01-21 12:15:52"
"2015-12-30 12:00:00",ES,2015-12-30,14,0,45,"2022-01-21 12:15:52"
"2015-12-30 11:00:00",ES,2015-12-30,13,0,45.5,"2022-01-21 12:15:52"
"2015-12-30 10:00:00",ES,2015-12-30,12,0,47.55,"2022-01-21 12:15:52"
"2015-12-30 09:00:00",ES,2015-12-30,11,0,50.07,"2022-01-21 12:15:52"
"2015-12-30 08:00:00",ES,2015-12-30,10,0,49,"2022-01-21 12:15:52"
"2015-12-30 07:00:00",ES,2015-12-30,9,0,46.69,"2022-01-21 12:15:52"
"2015-12-30 06:00:00",ES,2015-12-30,8,0,38.4,"2022-01-21 12:15:52"
"2015-12-30 05:00:00",ES,2015-12-30,7,0,30.36,"2022-01-21 12:15:52"
"2015-12-30 04:00:00",ES,2015-12-30,6,0,26,"2022-01-21 12:15:52"
"2015-12-30 03:00:00",ES,2015-12-30,5,0,25.58,"2022-01-21 12:15:52"
"2015-12-30 02:00:00",ES,2015-12-30,4,0,25.96,"2022-01-21 12:15:52"
"2015-12-30 01:00:00",ES,2015-12-30,3,0,27.09,"2022-01-21 12:15:52"
"2015-12-30 00:00:00",ES,2015-12-30,2,0,31.4,"2022-01-21 12:15:52"
"2015-12-29 23:00:00",ES,2015-12-30,1,0,35.7,"2022-01-21 12:15:52"
"2015-12-29 22:00:00",ES,2015-12-29,24,0,47.85,"2022-01-21 12:15:52"
"2015-12-29 21:00:00",ES,2015-12-29,23,0,50.85,"2022-01-21 12:15:52"
"2015-12-29 20:00:00",ES,2015-12-29,22,0,56.7,"2022-01-21 12:15:52"
"2015-12-29 19:00:00",ES,2015-12-29,21,0,58.78,"2022-01-21 12:15:52"
"2015-12-29 18:00:00",ES,2015-12-29,20,0,58.35,"2022-01-21 12:15:52"
"2015-12-29 17:00:00",ES,2015-12-29,19,0,56.7,"2022-01-21 12:15:52"
"2015-12-29 16:00:00",ES,2015-12-29,18,0,52.1,"2022-01-21 12:15:52"
"2015-12-29 15:00:00",ES,2015-12-29,17,0,48.95,"2022-01-21 12:15:52"
"2015-12-29 14:00:00",ES,2015-12-29,16,0,48,"2022-01-21 12:15:52"
"2015-12-29 13:00:00",ES,2015-12-29,15,0,48.18,"2022-01-21 12:15:52"
"2015-12-29 12:00:00",ES,2015-12-29,14,0,50.45,"2022-01-21 12:15:52"
"2015-12-29 11:00:00",ES,2015-12-29,13,0,50.85,"2022-01-21 12:15:52"
"2015-12-29 10:00:00",ES,2015-12-29,12,0,52.55,"2022-01-21 12:15:52"
"2015-12-29 09:00:00",ES,2015-12-29,11,0,56.7,"2022-01-21 12:15:52"
"2015-12-29 08:00:00",ES,2015-12-29,10,0,56.56,"2022-01-21 12:15:52"
"2015-12-29 07:00:00",ES,2015-12-29,9,0,51.35,"2022-01-21 12:15:52"
"2015-12-29 06:00:00",ES,2015-12-29,8,0,47.85,"2022-01-21 12:15:52"
"2015-12-29 05:00:00",ES,2015-12-29,7,0,38.9,"2022-01-21 12:15:52"
"2015-12-29 04:00:00",ES,2015-12-29,6,0,32.51,"2022-01-21 12:15:52"
"2015-12-29 03:00:00",ES,2015-12-29,5,0,32,"2022-01-21 12:15:52"
"2015-12-29 02:00:00",ES,2015-12-29,4,0,31.65,"2022-01-21 12:15:52"
"2015-12-29 01:00:00",ES,2015-12-29,3,0,31.65,"2022-01-21 12:15:52"
"2015-12-29 00:00:00",ES,2015-12-29,2,0,32.25,"2022-01-21 12:15:52"
"2015-12-28 23:00:00",ES,2015-12-29,1,0,38,"2022-01-21 12:15:52"
"2015-12-28 22:00:00",ES,2015-12-28,24,0,42.51,"2022-01-21 12:15:52"
"2015-12-28 21:00:00",ES,2015-12-28,23,0,45.75,"2022-01-21 12:15:52"
"2015-12-28 20:00:00",ES,2015-12-28,22,0,50.63,"2022-01-21 12:15:52"
"2015-12-28 19:00:00",ES,2015-12-28,21,0,51,"2022-01-21 12:15:52"
"2015-12-28 18:00:00",ES,2015-12-28,20,0,48.65,"2022-01-21 12:15:52"
"2015-12-28 17:00:00",ES,2015-12-28,19,0,45.75,"2022-01-21 12:15:52"
"2015-12-28 16:00:00",ES,2015-12-28,18,0,42.98,"2022-01-21 12:15:52"
"2015-12-28 15:00:00",ES,2015-12-28,17,0,36.9,"2022-01-21 12:15:52"
"2015-12-28 14:00:00",ES,2015-12-28,16,0,33.15,"2022-01-21 12:15:52"
"2015-12-28 13:00:00",ES,2015-12-28,15,0,34.99,"2022-01-21 12:15:52"
"2015-12-28 12:00:00",ES,2015-12-28,14,0,38.7,"2022-01-21 12:15:52"
"2015-12-28 11:00:00",ES,2015-12-28,13,0,40.02,"2022-01-21 12:15:52"
"2015-12-28 10:00:00",ES,2015-12-28,12,0,42.28,"2022-01-21 12:15:52"
"2015-12-28 09:00:00",ES,2015-12-28,11,0,44.2,"2022-01-21 12:15:52"
"2015-12-28 08:00:00",ES,2015-12-28,10,0,42.28,"2022-01-21 12:15:52"
"2015-12-28 07:00:00",ES,2015-12-28,9,0,38.81,"2022-01-21 12:15:52"
"2015-12-28 06:00:00",ES,2015-12-28,8,0,34,"2022-01-21 12:15:52"
"2015-12-28 05:00:00",ES,2015-12-28,7,0,26,"2022-01-21 12:15:52"
"2015-12-28 04:00:00",ES,2015-12-28,6,0,22.05,"2022-01-21 12:15:52"
"2015-12-28 03:00:00",ES,2015-12-28,5,0,13.94,"2022-01-21 12:15:52"
"2015-12-28 02:00:00",ES,2015-12-28,4,0,16.01,"2022-01-21 12:15:52"
"2015-12-28 01:00:00",ES,2015-12-28,3,0,17.75,"2022-01-21 12:15:52"
"2015-12-28 00:00:00",ES,2015-12-28,2,0,20.35,"2022-01-21 12:15:52"
"2015-12-27 23:00:00",ES,2015-12-28,1,0,26.26,"2022-01-21 12:15:52"
"2015-12-27 22:00:00",ES,2015-12-27,24,0,27.47,"2022-01-21 12:15:52"
"2015-12-27 21:00:00",ES,2015-12-27,23,0,31.65,"2022-01-21 12:15:52"
"2015-12-27 20:00:00",ES,2015-12-27,22,0,33.5,"2022-01-21 12:15:52"
"2015-12-27 19:00:00",ES,2015-12-27,21,0,33.5,"2022-01-21 12:15:52"
"2015-12-27 18:00:00",ES,2015-12-27,20,0,35.71,"2022-01-21 12:15:52"
"2015-12-27 17:00:00",ES,2015-12-27,19,0,35.7,"2022-01-21 12:15:52"
"2015-12-27 16:00:00",ES,2015-12-27,18,0,31.55,"2022-01-21 12:15:52"
"2015-12-27 15:00:00",ES,2015-12-27,17,0,26.82,"2022-01-21 12:15:52"
"2015-12-27 14:00:00",ES,2015-12-27,16,0,30,"2022-01-21 12:15:52"
"2015-12-27 13:00:00",ES,2015-12-27,15,0,33,"2022-01-21 12:15:52"
"2015-12-27 12:00:00",ES,2015-12-27,14,0,34,"2022-01-21 12:15:52"
"2015-12-27 11:00:00",ES,2015-12-27,13,0,33.26,"2022-01-21 12:15:52"
"2015-12-27 10:00:00",ES,2015-12-27,12,0,33.15,"2022-01-21 12:15:52"
"2015-12-27 09:00:00",ES,2015-12-27,11,0,32.25,"2022-01-21 12:15:52"
"2015-12-27 08:00:00",ES,2015-12-27,10,0,27.7,"2022-01-21 12:15:52"
"2015-12-27 07:00:00",ES,2015-12-27,9,0,22.05,"2022-01-21 12:15:52"
"2015-12-27 06:00:00",ES,2015-12-27,8,0,19.99,"2022-01-21 12:15:52"
"2015-12-27 05:00:00",ES,2015-12-27,7,0,19,"2022-01-21 12:15:52"
"2015-12-27 04:00:00",ES,2015-12-27,6,0,16,"2022-01-21 12:15:52"
"2015-12-27 03:00:00",ES,2015-12-27,5,0,18,"2022-01-21 12:15:52"
"2015-12-27 02:00:00",ES,2015-12-27,4,0,20,"2022-01-21 12:15:52"
"2015-12-27 01:00:00",ES,2015-12-27,3,0,24.93,"2022-01-21 12:15:52"
"2015-12-27 00:00:00",ES,2015-12-27,2,0,29.9,"2022-01-21 12:15:52"
"2015-12-26 23:00:00",ES,2015-12-27,1,0,34.15,"2022-01-21 12:15:52"
"2015-12-26 22:00:00",ES,2015-12-26,24,0,41.7,"2022-01-21 12:15:52"
"2015-12-26 21:00:00",ES,2015-12-26,23,0,50.1,"2022-01-21 12:15:52"
"2015-12-26 20:00:00",ES,2015-12-26,22,0,52.1,"2022-01-21 12:15:52"
"2015-12-26 19:00:00",ES,2015-12-26,21,0,52.6,"2022-01-21 12:15:52"
"2015-12-26 18:00:00",ES,2015-12-26,20,0,52.52,"2022-01-21 12:15:52"
"2015-12-26 17:00:00",ES,2015-12-26,19,0,52.2,"2022-01-21 12:15:52"
"2015-12-26 16:00:00",ES,2015-12-26,18,0,49.09,"2022-01-21 12:15:52"
"2015-12-26 15:00:00",ES,2015-12-26,17,0,44.88,"2022-01-21 12:15:52"
"2015-12-26 14:00:00",ES,2015-12-26,16,0,44.88,"2022-01-21 12:15:52"
"2015-12-26 13:00:00",ES,2015-12-26,15,0,46.5,"2022-01-21 12:15:52"
"2015-12-26 12:00:00",ES,2015-12-26,14,0,48.33,"2022-01-21 12:15:52"
"2015-12-26 11:00:00",ES,2015-12-26,13,0,47.56,"2022-01-21 12:15:52"
"2015-12-26 10:00:00",ES,2015-12-26,12,0,48.33,"2022-01-21 12:15:52"
"2015-12-26 09:00:00",ES,2015-12-26,11,0,48,"2022-01-21 12:15:52"
"2015-12-26 08:00:00",ES,2015-12-26,10,0,39.9,"2022-01-21 12:15:52"
"2015-12-26 07:00:00",ES,2015-12-26,9,0,35.9,"2022-01-21 12:15:52"
"2015-12-26 06:00:00",ES,2015-12-26,8,0,30.99,"2022-01-21 12:15:52"
"2015-12-26 05:00:00",ES,2015-12-26,7,0,29.02,"2022-01-21 12:15:52"
"2015-12-26 04:00:00",ES,2015-12-26,6,0,27.02,"2022-01-21 12:15:52"
"2015-12-26 03:00:00",ES,2015-12-26,5,0,27.02,"2022-01-21 12:15:52"
"2015-12-26 02:00:00",ES,2015-12-26,4,0,29.02,"2022-01-21 12:15:52"
"2015-12-26 01:00:00",ES,2015-12-26,3,0,31.99,"2022-01-21 12:15:52"
"2015-12-26 00:00:00",ES,2015-12-26,2,0,37.02,"2022-01-21 12:15:52"
"2015-12-25 23:00:00",ES,2015-12-26,1,0,39.9,"2022-01-21 12:15:52"
"2015-12-25 22:00:00",ES,2015-12-25,24,0,48.51,"2022-01-21 12:15:52"
"2015-12-25 21:00:00",ES,2015-12-25,23,0,56.7,"2022-01-21 12:15:52"
"2015-12-25 20:00:00",ES,2015-12-25,22,0,59.71,"2022-01-21 12:15:52"
"2015-12-25 19:00:00",ES,2015-12-25,21,0,59.71,"2022-01-21 12:15:52"
"2015-12-25 18:00:00",ES,2015-12-25,20,0,58.1,"2022-01-21 12:15:52"
"2015-12-25 17:00:00",ES,2015-12-25,19,0,56.7,"2022-01-21 12:15:52"
"2015-12-25 16:00:00",ES,2015-12-25,18,0,48.51,"2022-01-21 12:15:52"
"2015-12-25 15:00:00",ES,2015-12-25,17,0,41.7,"2022-01-21 12:15:52"
"2015-12-25 14:00:00",ES,2015-12-25,16,0,41.03,"2022-01-21 12:15:52"
"2015-12-25 13:00:00",ES,2015-12-25,15,0,46.5,"2022-01-21 12:15:52"
"2015-12-25 12:00:00",ES,2015-12-25,14,0,46.5,"2022-01-21 12:15:52"
"2015-12-25 11:00:00",ES,2015-12-25,13,0,46.5,"2022-01-21 12:15:52"
"2015-12-25 10:00:00",ES,2015-12-25,12,0,46.5,"2022-01-21 12:15:52"
"2015-12-25 09:00:00",ES,2015-12-25,11,0,43.86,"2022-01-21 12:15:52"
"2015-12-25 08:00:00",ES,2015-12-25,10,0,39.5,"2022-01-21 12:15:52"
"2015-12-25 07:00:00",ES,2015-12-25,9,0,38.75,"2022-01-21 12:15:52"
"2015-12-25 06:00:00",ES,2015-12-25,8,0,38.15,"2022-01-21 12:15:52"
"2015-12-25 05:00:00",ES,2015-12-25,7,0,37.9,"2022-01-21 12:15:52"
"2015-12-25 04:00:00",ES,2015-12-25,6,0,37,"2022-01-21 12:15:52"
"2015-12-25 03:00:00",ES,2015-12-25,5,0,36.99,"2022-01-21 12:15:52"
"2015-12-25 02:00:00",ES,2015-12-25,4,0,37.49,"2022-01-21 12:15:52"
"2015-12-25 01:00:00",ES,2015-12-25,3,0,38.18,"2022-01-21 12:15:52"
"2015-12-25 00:00:00",ES,2015-12-25,2,0,39.5,"2022-01-21 12:15:52"
"2015-12-24 23:00:00",ES,2015-12-25,1,0,43.81,"2022-01-21 12:15:52"
"2015-12-24 22:00:00",ES,2015-12-24,24,0,46.5,"2022-01-21 12:15:52"
"2015-12-24 21:00:00",ES,2015-12-24,23,0,56.7,"2022-01-21 12:15:52"
"2015-12-24 20:00:00",ES,2015-12-24,22,0,59.56,"2022-01-21 12:15:52"
"2015-12-24 19:00:00",ES,2015-12-24,21,0,60.2,"2022-01-21 12:15:52"
"2015-12-24 18:00:00",ES,2015-12-24,20,0,60.3,"2022-01-21 12:15:52"
"2015-12-24 17:00:00",ES,2015-12-24,19,0,59,"2022-01-21 12:15:52"
"2015-12-24 16:00:00",ES,2015-12-24,18,0,55.02,"2022-01-21 12:15:52"
"2015-12-24 15:00:00",ES,2015-12-24,17,0,46.5,"2022-01-21 12:15:52"
"2015-12-24 14:00:00",ES,2015-12-24,16,0,46.5,"2022-01-21 12:15:52"
"2015-12-24 13:00:00",ES,2015-12-24,15,0,46.5,"2022-01-21 12:15:52"
"2015-12-24 12:00:00",ES,2015-12-24,14,0,50,"2022-01-21 12:15:52"
"2015-12-24 11:00:00",ES,2015-12-24,13,0,50.02,"2022-01-21 12:15:52"
"2015-12-24 10:00:00",ES,2015-12-24,12,0,54,"2022-01-21 12:15:52"
"2015-12-24 09:00:00",ES,2015-12-24,11,0,56.7,"2022-01-21 12:15:52"
"2015-12-24 08:00:00",ES,2015-12-24,10,0,55.71,"2022-01-21 12:15:52"
"2015-12-24 07:00:00",ES,2015-12-24,9,0,47.13,"2022-01-21 12:15:52"
"2015-12-24 06:00:00",ES,2015-12-24,8,0,44,"2022-01-21 12:15:52"
"2015-12-24 05:00:00",ES,2015-12-24,7,0,38.4,"2022-01-21 12:15:52"
"2015-12-24 04:00:00",ES,2015-12-24,6,0,35.42,"2022-01-21 12:15:52"
"2015-12-24 03:00:00",ES,2015-12-24,5,0,33.99,"2022-01-21 12:15:52"
"2015-12-24 02:00:00",ES,2015-12-24,4,0,35.4,"2022-01-21 12:15:52"
"2015-12-24 01:00:00",ES,2015-12-24,3,0,38.18,"2022-01-21 12:15:52"
"2015-12-24 00:00:00",ES,2015-12-24,2,0,40,"2022-01-21 12:15:52"
"2015-12-23 23:00:00",ES,2015-12-24,1,0,46.45,"2022-01-21 12:15:52"
"2015-12-23 22:00:00",ES,2015-12-23,24,0,47.59,"2022-01-21 12:15:52"
"2015-12-23 21:00:00",ES,2015-12-23,23,0,56.69,"2022-01-21 12:15:52"
"2015-12-23 20:00:00",ES,2015-12-23,22,0,61.69,"2022-01-21 12:15:52"
"2015-12-23 19:00:00",ES,2015-12-23,21,0,63.5,"2022-01-21 12:15:52"
"2015-12-23 18:00:00",ES,2015-12-23,20,0,64.19,"2022-01-21 12:15:52"
"2015-12-23 17:00:00",ES,2015-12-23,19,0,63.98,"2022-01-21 12:15:52"
"2015-12-23 16:00:00",ES,2015-12-23,18,0,61,"2022-01-21 12:15:52"
"2015-12-23 15:00:00",ES,2015-12-23,17,0,59.99,"2022-01-21 12:15:52"
"2015-12-23 14:00:00",ES,2015-12-23,16,0,59.56,"2022-01-21 12:15:52"
"2015-12-23 13:00:00",ES,2015-12-23,15,0,59.99,"2022-01-21 12:15:52"
"2015-12-23 12:00:00",ES,2015-12-23,14,0,61,"2022-01-21 12:15:52"
"2015-12-23 11:00:00",ES,2015-12-23,13,0,62.17,"2022-01-21 12:15:52"
"2015-12-23 10:00:00",ES,2015-12-23,12,0,63.44,"2022-01-21 12:15:52"
"2015-12-23 09:00:00",ES,2015-12-23,11,0,65.1,"2022-01-21 12:15:52"
"2015-12-23 08:00:00",ES,2015-12-23,10,0,64.54,"2022-01-21 12:15:52"
"2015-12-23 07:00:00",ES,2015-12-23,9,0,63.7,"2022-01-21 12:15:52"
"2015-12-23 06:00:00",ES,2015-12-23,8,0,61,"2022-01-21 12:15:52"
"2015-12-23 05:00:00",ES,2015-12-23,7,0,54.98,"2022-01-21 12:15:52"
"2015-12-23 04:00:00",ES,2015-12-23,6,0,47,"2022-01-21 12:15:52"
"2015-12-23 03:00:00",ES,2015-12-23,5,0,45.22,"2022-01-21 12:15:52"
"2015-12-23 02:00:00",ES,2015-12-23,4,0,44.49,"2022-01-21 12:15:52"
"2015-12-23 01:00:00",ES,2015-12-23,3,0,44.5,"2022-01-21 12:15:52"
"2015-12-23 00:00:00",ES,2015-12-23,2,0,46.25,"2022-01-21 12:15:52"
"2015-12-22 23:00:00",ES,2015-12-23,1,0,48.19,"2022-01-21 12:15:52"
"2015-12-22 22:00:00",ES,2015-12-22,24,0,59.55,"2022-01-21 12:15:52"
"2015-12-22 21:00:00",ES,2015-12-22,23,0,61.98,"2022-01-21 12:15:52"
"2015-12-22 20:00:00",ES,2015-12-22,22,0,65.61,"2022-01-21 12:15:52"
"2015-12-22 19:00:00",ES,2015-12-22,21,0,66.03,"2022-01-21 12:15:52"
"2015-12-22 18:00:00",ES,2015-12-22,20,0,65.71,"2022-01-21 12:15:52"
"2015-12-22 17:00:00",ES,2015-12-22,19,0,64.1,"2022-01-21 12:15:52"
"2015-12-22 16:00:00",ES,2015-12-22,18,0,61.01,"2022-01-21 12:15:52"
"2015-12-22 15:00:00",ES,2015-12-22,17,0,56.7,"2022-01-21 12:15:52"
"2015-12-22 14:00:00",ES,2015-12-22,16,0,53.22,"2022-01-21 12:15:52"
"2015-12-22 13:00:00",ES,2015-12-22,15,0,56.7,"2022-01-21 12:15:52"
"2015-12-22 12:00:00",ES,2015-12-22,14,0,59.56,"2022-01-21 12:15:52"
"2015-12-22 11:00:00",ES,2015-12-22,13,0,60.03,"2022-01-21 12:15:52"
"2015-12-22 10:00:00",ES,2015-12-22,12,0,61.5,"2022-01-21 12:15:52"
"2015-12-22 09:00:00",ES,2015-12-22,11,0,62.48,"2022-01-21 12:15:52"
"2015-12-22 08:00:00",ES,2015-12-22,10,0,62.03,"2022-01-21 12:15:52"
"2015-12-22 07:00:00",ES,2015-12-22,9,0,60,"2022-01-21 12:15:52"
"2015-12-22 06:00:00",ES,2015-12-22,8,0,55.69,"2022-01-21 12:15:52"
"2015-12-22 05:00:00",ES,2015-12-22,7,0,43.84,"2022-01-21 12:15:52"
"2015-12-22 04:00:00",ES,2015-12-22,6,0,38.17,"2022-01-21 12:15:52"
"2015-12-22 03:00:00",ES,2015-12-22,5,0,37.65,"2022-01-21 12:15:52"
"2015-12-22 02:00:00",ES,2015-12-22,4,0,38.17,"2022-01-21 12:15:52"
"2015-12-22 01:00:00",ES,2015-12-22,3,0,39.15,"2022-01-21 12:15:52"
"2015-12-22 00:00:00",ES,2015-12-22,2,0,43.86,"2022-01-21 12:15:52"
"2015-12-21 23:00:00",ES,2015-12-22,1,0,47.5,"2022-01-21 12:15:52"
"2015-12-21 22:00:00",ES,2015-12-21,24,0,52.64,"2022-01-21 12:15:52"
"2015-12-21 21:00:00",ES,2015-12-21,23,0,59.98,"2022-01-21 12:15:52"
"2015-12-21 20:00:00",ES,2015-12-21,22,0,64,"2022-01-21 12:15:52"
"2015-12-21 19:00:00",ES,2015-12-21,21,0,65.33,"2022-01-21 12:15:52"
"2015-12-21 18:00:00",ES,2015-12-21,20,0,65.71,"2022-01-21 12:15:52"
"2015-12-21 17:00:00",ES,2015-12-21,19,0,65.33,"2022-01-21 12:15:52"
"2015-12-21 16:00:00",ES,2015-12-21,18,0,62.17,"2022-01-21 12:15:52"
"2015-12-21 15:00:00",ES,2015-12-21,17,0,59.2,"2022-01-21 12:15:52"
"2015-12-21 14:00:00",ES,2015-12-21,16,0,56.7,"2022-01-21 12:15:52"
"2015-12-21 13:00:00",ES,2015-12-21,15,0,59.56,"2022-01-21 12:15:52"
"2015-12-21 12:00:00",ES,2015-12-21,14,0,61.86,"2022-01-21 12:15:52"
"2015-12-21 11:00:00",ES,2015-12-21,13,0,63.06,"2022-01-21 12:15:52"
"2015-12-21 10:00:00",ES,2015-12-21,12,0,64.99,"2022-01-21 12:15:52"
"2015-12-21 09:00:00",ES,2015-12-21,11,0,65.67,"2022-01-21 12:15:52"
"2015-12-21 08:00:00",ES,2015-12-21,10,0,64.99,"2022-01-21 12:15:52"
"2015-12-21 07:00:00",ES,2015-12-21,9,0,63.29,"2022-01-21 12:15:52"
"2015-12-21 06:00:00",ES,2015-12-21,8,0,60.47,"2022-01-21 12:15:52"
"2015-12-21 05:00:00",ES,2015-12-21,7,0,47.69,"2022-01-21 12:15:52"
"2015-12-21 04:00:00",ES,2015-12-21,6,0,42.81,"2022-01-21 12:15:52"
"2015-12-21 03:00:00",ES,2015-12-21,5,0,41.45,"2022-01-21 12:15:52"
"2015-12-21 02:00:00",ES,2015-12-21,4,0,41.61,"2022-01-21 12:15:52"
"2015-12-21 01:00:00",ES,2015-12-21,3,0,43.81,"2022-01-21 12:15:52"
"2015-12-21 00:00:00",ES,2015-12-21,2,0,45.8,"2022-01-21 12:15:52"
"2015-12-20 23:00:00",ES,2015-12-21,1,0,46.45,"2022-01-21 12:15:52"
"2015-12-20 22:00:00",ES,2015-12-20,24,0,63.29,"2022-01-21 12:15:52"
"2015-12-20 21:00:00",ES,2015-12-20,23,0,66.87,"2022-01-21 12:15:52"
"2015-12-20 20:00:00",ES,2015-12-20,22,0,69.1,"2022-01-21 12:15:52"
"2015-12-20 19:00:00",ES,2015-12-20,21,0,68.25,"2022-01-21 12:15:52"
"2015-12-20 18:00:00",ES,2015-12-20,20,0,66.02,"2022-01-21 12:15:52"
"2015-12-20 17:00:00",ES,2015-12-20,19,0,65,"2022-01-21 12:15:52"
"2015-12-20 16:00:00",ES,2015-12-20,18,0,56.7,"2022-01-21 12:15:52"
"2015-12-20 15:00:00",ES,2015-12-20,17,0,49.22,"2022-01-21 12:15:52"
"2015-12-20 14:00:00",ES,2015-12-20,16,0,47.13,"2022-01-21 12:15:52"
"2015-12-20 13:00:00",ES,2015-12-20,15,0,54.98,"2022-01-21 12:15:52"
"2015-12-20 12:00:00",ES,2015-12-20,14,0,55.1,"2022-01-21 12:15:52"
"2015-12-20 11:00:00",ES,2015-12-20,13,0,54.98,"2022-01-21 12:15:52"
"2015-12-20 10:00:00",ES,2015-12-20,12,0,54.98,"2022-01-21 12:15:52"
"2015-12-20 09:00:00",ES,2015-12-20,11,0,51.71,"2022-01-21 12:15:52"
"2015-12-20 08:00:00",ES,2015-12-20,10,0,43.22,"2022-01-21 12:15:52"
"2015-12-20 07:00:00",ES,2015-12-20,9,0,38.18,"2022-01-21 12:15:52"
"2015-12-20 06:00:00",ES,2015-12-20,8,0,34.1,"2022-01-21 12:15:52"
"2015-12-20 05:00:00",ES,2015-12-20,7,0,31,"2022-01-21 12:15:52"
"2015-12-20 04:00:00",ES,2015-12-20,6,0,16,"2022-01-21 12:15:52"
"2015-12-20 03:00:00",ES,2015-12-20,5,0,13.52,"2022-01-21 12:15:52"
"2015-12-20 02:00:00",ES,2015-12-20,4,0,13.49,"2022-01-21 12:15:52"
"2015-12-20 01:00:00",ES,2015-12-20,3,0,18,"2022-01-21 12:15:52"
"2015-12-20 00:00:00",ES,2015-12-20,2,0,31.4,"2022-01-21 12:15:52"
"2015-12-19 23:00:00",ES,2015-12-20,1,0,37.65,"2022-01-21 12:15:52"
"2015-12-19 22:00:00",ES,2015-12-19,24,0,47,"2022-01-21 12:15:52"
"2015-12-19 21:00:00",ES,2015-12-19,23,0,54.78,"2022-01-21 12:15:52"
"2015-12-19 20:00:00",ES,2015-12-19,22,0,60.47,"2022-01-21 12:15:52"
"2015-12-19 19:00:00",ES,2015-12-19,21,0,60.47,"2022-01-21 12:15:52"
"2015-12-19 18:00:00",ES,2015-12-19,20,0,60.29,"2022-01-21 12:15:52"
"2015-12-19 17:00:00",ES,2015-12-19,19,0,57.52,"2022-01-21 12:15:52"
"2015-12-19 16:00:00",ES,2015-12-19,18,0,46.6,"2022-01-21 12:15:52"
"2015-12-19 15:00:00",ES,2015-12-19,17,0,43.81,"2022-01-21 12:15:52"
"2015-12-19 14:00:00",ES,2015-12-19,16,0,43.84,"2022-01-21 12:15:52"
"2015-12-19 13:00:00",ES,2015-12-19,15,0,45,"2022-01-21 12:15:52"
"2015-12-19 12:00:00",ES,2015-12-19,14,0,47,"2022-01-21 12:15:52"
"2015-12-19 11:00:00",ES,2015-12-19,13,0,47.13,"2022-01-21 12:15:52"
"2015-12-19 10:00:00",ES,2015-12-19,12,0,50.01,"2022-01-21 12:15:52"
"2015-12-19 09:00:00",ES,2015-12-19,11,0,56.7,"2022-01-21 12:15:52"
"2015-12-19 08:00:00",ES,2015-12-19,10,0,48.69,"2022-01-21 12:15:52"
"2015-12-19 07:00:00",ES,2015-12-19,9,0,44,"2022-01-21 12:15:52"
"2015-12-19 06:00:00",ES,2015-12-19,8,0,41.4,"2022-01-21 12:15:52"
"2015-12-19 05:00:00",ES,2015-12-19,7,0,39.26,"2022-01-21 12:15:52"
"2015-12-19 04:00:00",ES,2015-12-19,6,0,38.34,"2022-01-21 12:15:52"
"2015-12-19 03:00:00",ES,2015-12-19,5,0,38.4,"2022-01-21 12:15:52"
"2015-12-19 02:00:00",ES,2015-12-19,4,0,39.24,"2022-01-21 12:15:52"
"2015-12-19 01:00:00",ES,2015-12-19,3,0,41.4,"2022-01-21 12:15:52"
"2015-12-19 00:00:00",ES,2015-12-19,2,0,44.21,"2022-01-21 12:15:52"
"2015-12-18 23:00:00",ES,2015-12-19,1,0,47,"2022-01-21 12:15:52"
"2015-12-18 22:00:00",ES,2015-12-18,24,0,47.34,"2022-01-21 12:15:52"
"2015-12-18 21:00:00",ES,2015-12-18,23,0,56.54,"2022-01-21 12:15:52"
"2015-12-18 20:00:00",ES,2015-12-18,22,0,62.01,"2022-01-21 12:15:52"
"2015-12-18 19:00:00",ES,2015-12-18,21,0,63.21,"2022-01-21 12:15:52"
"2015-12-18 18:00:00",ES,2015-12-18,20,0,63.5,"2022-01-21 12:15:52"
"2015-12-18 17:00:00",ES,2015-12-18,19,0,63.85,"2022-01-21 12:15:52"
"2015-12-18 16:00:00",ES,2015-12-18,18,0,62.9,"2022-01-21 12:15:52"
"2015-12-18 15:00:00",ES,2015-12-18,17,0,61,"2022-01-21 12:15:52"
"2015-12-18 14:00:00",ES,2015-12-18,16,0,60.3,"2022-01-21 12:15:52"
"2015-12-18 13:00:00",ES,2015-12-18,15,0,61.01,"2022-01-21 12:15:52"
"2015-12-18 12:00:00",ES,2015-12-18,14,0,62.9,"2022-01-21 12:15:52"
"2015-12-18 11:00:00",ES,2015-12-18,13,0,63.42,"2022-01-21 12:15:52"
"2015-12-18 10:00:00",ES,2015-12-18,12,0,64.21,"2022-01-21 12:15:52"
"2015-12-18 09:00:00",ES,2015-12-18,11,0,65.1,"2022-01-21 12:15:52"
"2015-12-18 08:00:00",ES,2015-12-18,10,0,64.42,"2022-01-21 12:15:52"
"2015-12-18 07:00:00",ES,2015-12-18,9,0,63.35,"2022-01-21 12:15:52"
"2015-12-18 06:00:00",ES,2015-12-18,8,0,60.3,"2022-01-21 12:15:52"
"2015-12-18 05:00:00",ES,2015-12-18,7,0,44.21,"2022-01-21 12:15:52"
"2015-12-18 04:00:00",ES,2015-12-18,6,0,40.13,"2022-01-21 12:15:52"
"2015-12-18 03:00:00",ES,2015-12-18,5,0,40.01,"2022-01-21 12:15:52"
"2015-12-18 02:00:00",ES,2015-12-18,4,0,40.01,"2022-01-21 12:15:52"
"2015-12-18 01:00:00",ES,2015-12-18,3,0,40.03,"2022-01-21 12:15:52"
"2015-12-18 00:00:00",ES,2015-12-18,2,0,43.49,"2022-01-21 12:15:52"
"2015-12-17 23:00:00",ES,2015-12-18,1,0,47.17,"2022-01-21 12:15:52"
"2015-12-17 22:00:00",ES,2015-12-17,24,0,53.8,"2022-01-21 12:15:52"
"2015-12-17 21:00:00",ES,2015-12-17,23,0,61.04,"2022-01-21 12:15:52"
"2015-12-17 20:00:00",ES,2015-12-17,22,0,65.1,"2022-01-21 12:15:52"
"2015-12-17 19:00:00",ES,2015-12-17,21,0,67.1,"2022-01-21 12:15:52"
"2015-12-17 18:00:00",ES,2015-12-17,20,0,66.05,"2022-01-21 12:15:52"
"2015-12-17 17:00:00",ES,2015-12-17,19,0,65.15,"2022-01-21 12:15:52"
"2015-12-17 16:00:00",ES,2015-12-17,18,0,62.69,"2022-01-21 12:15:52"
"2015-12-17 15:00:00",ES,2015-12-17,17,0,61.69,"2022-01-21 12:15:52"
"2015-12-17 14:00:00",ES,2015-12-17,16,0,60.47,"2022-01-21 12:15:52"
"2015-12-17 13:00:00",ES,2015-12-17,15,0,60.01,"2022-01-21 12:15:52"
"2015-12-17 12:00:00",ES,2015-12-17,14,0,61,"2022-01-21 12:15:52"
"2015-12-17 11:00:00",ES,2015-12-17,13,0,61.19,"2022-01-21 12:15:52"
"2015-12-17 10:00:00",ES,2015-12-17,12,0,63,"2022-01-21 12:15:52"
"2015-12-17 09:00:00",ES,2015-12-17,11,0,63.85,"2022-01-21 12:15:52"
"2015-12-17 08:00:00",ES,2015-12-17,10,0,63.44,"2022-01-21 12:15:52"
"2015-12-17 07:00:00",ES,2015-12-17,9,0,61.01,"2022-01-21 12:15:52"
"2015-12-17 06:00:00",ES,2015-12-17,8,0,55.1,"2022-01-21 12:15:52"
"2015-12-17 05:00:00",ES,2015-12-17,7,0,41.99,"2022-01-21 12:15:52"
"2015-12-17 04:00:00",ES,2015-12-17,6,0,38.45,"2022-01-21 12:15:52"
"2015-12-17 03:00:00",ES,2015-12-17,5,0,38.18,"2022-01-21 12:15:52"
"2015-12-17 02:00:00",ES,2015-12-17,4,0,38.25,"2022-01-21 12:15:52"
"2015-12-17 01:00:00",ES,2015-12-17,3,0,39.5,"2022-01-21 12:15:52"
"2015-12-17 00:00:00",ES,2015-12-17,2,0,42.49,"2022-01-21 12:15:52"
"2015-12-16 23:00:00",ES,2015-12-17,1,0,47,"2022-01-21 12:15:52"
"2015-12-16 22:00:00",ES,2015-12-16,24,0,53,"2022-01-21 12:15:52"
"2015-12-16 21:00:00",ES,2015-12-16,23,0,59.17,"2022-01-21 12:15:52"
"2015-12-16 20:00:00",ES,2015-12-16,22,0,63.94,"2022-01-21 12:15:52"
"2015-12-16 19:00:00",ES,2015-12-16,21,0,65.98,"2022-01-21 12:15:52"
"2015-12-16 18:00:00",ES,2015-12-16,20,0,65.98,"2022-01-21 12:15:52"
"2015-12-16 17:00:00",ES,2015-12-16,19,0,65.7,"2022-01-21 12:15:52"
"2015-12-16 16:00:00",ES,2015-12-16,18,0,63.66,"2022-01-21 12:15:52"
"2015-12-16 15:00:00",ES,2015-12-16,17,0,62.93,"2022-01-21 12:15:52"
"2015-12-16 14:00:00",ES,2015-12-16,16,0,61.61,"2022-01-21 12:15:52"
"2015-12-16 13:00:00",ES,2015-12-16,15,0,60.47,"2022-01-21 12:15:52"
"2015-12-16 12:00:00",ES,2015-12-16,14,0,62.1,"2022-01-21 12:15:52"
"2015-12-16 11:00:00",ES,2015-12-16,13,0,62.21,"2022-01-21 12:15:52"
"2015-12-16 10:00:00",ES,2015-12-16,12,0,63.29,"2022-01-21 12:15:52"
"2015-12-16 09:00:00",ES,2015-12-16,11,0,64.7,"2022-01-21 12:15:52"
"2015-12-16 08:00:00",ES,2015-12-16,10,0,63.64,"2022-01-21 12:15:52"
"2015-12-16 07:00:00",ES,2015-12-16,9,0,62.93,"2022-01-21 12:15:52"
"2015-12-16 06:00:00",ES,2015-12-16,8,0,56.7,"2022-01-21 12:15:52"
"2015-12-16 05:00:00",ES,2015-12-16,7,0,41.16,"2022-01-21 12:15:52"
"2015-12-16 04:00:00",ES,2015-12-16,6,0,38.34,"2022-01-21 12:15:52"
"2015-12-16 03:00:00",ES,2015-12-16,5,0,37.65,"2022-01-21 12:15:52"
"2015-12-16 02:00:00",ES,2015-12-16,4,0,38.16,"2022-01-21 12:15:52"
"2015-12-16 01:00:00",ES,2015-12-16,3,0,38.5,"2022-01-21 12:15:52"
"2015-12-16 00:00:00",ES,2015-12-16,2,0,40.01,"2022-01-21 12:15:52"
"2015-12-15 23:00:00",ES,2015-12-16,1,0,44.08,"2022-01-21 12:15:52"
"2015-12-15 22:00:00",ES,2015-12-15,24,0,47,"2022-01-21 12:15:52"
"2015-12-15 21:00:00",ES,2015-12-15,23,0,56.2,"2022-01-21 12:15:52"
"2015-12-15 20:00:00",ES,2015-12-15,22,0,62.9,"2022-01-21 12:15:52"
"2015-12-15 19:00:00",ES,2015-12-15,21,0,64.16,"2022-01-21 12:15:52"
"2015-12-15 18:00:00",ES,2015-12-15,20,0,63.44,"2022-01-21 12:15:52"
"2015-12-15 17:00:00",ES,2015-12-15,19,0,62.9,"2022-01-21 12:15:52"
"2015-12-15 16:00:00",ES,2015-12-15,18,0,57,"2022-01-21 12:15:52"
"2015-12-15 15:00:00",ES,2015-12-15,17,0,50.96,"2022-01-21 12:15:52"
"2015-12-15 14:00:00",ES,2015-12-15,16,0,50.04,"2022-01-21 12:15:52"
"2015-12-15 13:00:00",ES,2015-12-15,15,0,49.6,"2022-01-21 12:15:52"
"2015-12-15 12:00:00",ES,2015-12-15,14,0,53.09,"2022-01-21 12:15:52"
"2015-12-15 11:00:00",ES,2015-12-15,13,0,56.7,"2022-01-21 12:15:52"
"2015-12-15 10:00:00",ES,2015-12-15,12,0,57,"2022-01-21 12:15:52"
"2015-12-15 09:00:00",ES,2015-12-15,11,0,59.56,"2022-01-21 12:15:52"
"2015-12-15 08:00:00",ES,2015-12-15,10,0,58.9,"2022-01-21 12:15:52"
"2015-12-15 07:00:00",ES,2015-12-15,9,0,55.03,"2022-01-21 12:15:52"
"2015-12-15 06:00:00",ES,2015-12-15,8,0,49.99,"2022-01-21 12:15:52"
"2015-12-15 05:00:00",ES,2015-12-15,7,0,40.59,"2022-01-21 12:15:52"
"2015-12-15 04:00:00",ES,2015-12-15,6,0,33.8,"2022-01-21 12:15:52"
"2015-12-15 03:00:00",ES,2015-12-15,5,0,29.11,"2022-01-21 12:15:52"
"2015-12-15 02:00:00",ES,2015-12-15,4,0,31,"2022-01-21 12:15:52"
"2015-12-15 01:00:00",ES,2015-12-15,3,0,35.5,"2022-01-21 12:15:52"
"2015-12-15 00:00:00",ES,2015-12-15,2,0,39.01,"2022-01-21 12:15:52"
"2015-12-14 23:00:00",ES,2015-12-15,1,0,42.16,"2022-01-21 12:15:52"
"2015-12-14 22:00:00",ES,2015-12-14,24,0,47.13,"2022-01-21 12:15:52"
"2015-12-14 21:00:00",ES,2015-12-14,23,0,56.7,"2022-01-21 12:15:52"
"2015-12-14 20:00:00",ES,2015-12-14,22,0,64.51,"2022-01-21 12:15:52"
"2015-12-14 19:00:00",ES,2015-12-14,21,0,68.69,"2022-01-21 12:15:52"
"2015-12-14 18:00:00",ES,2015-12-14,20,0,68.9,"2022-01-21 12:15:52"
"2015-12-14 17:00:00",ES,2015-12-14,19,0,69.81,"2022-01-21 12:15:52"
"2015-12-14 16:00:00",ES,2015-12-14,18,0,63.44,"2022-01-21 12:15:52"
"2015-12-14 15:00:00",ES,2015-12-14,17,0,59,"2022-01-21 12:15:52"
"2015-12-14 14:00:00",ES,2015-12-14,16,0,56.7,"2022-01-21 12:15:52"
"2015-12-14 13:00:00",ES,2015-12-14,15,0,57,"2022-01-21 12:15:52"
"2015-12-14 12:00:00",ES,2015-12-14,14,0,60,"2022-01-21 12:15:52"
"2015-12-14 11:00:00",ES,2015-12-14,13,0,60.47,"2022-01-21 12:15:52"
"2015-12-14 10:00:00",ES,2015-12-14,12,0,61.38,"2022-01-21 12:15:52"
"2015-12-14 09:00:00",ES,2015-12-14,11,0,62.9,"2022-01-21 12:15:52"
"2015-12-14 08:00:00",ES,2015-12-14,10,0,60.47,"2022-01-21 12:15:52"
"2015-12-14 07:00:00",ES,2015-12-14,9,0,56.7,"2022-01-21 12:15:52"
"2015-12-14 06:00:00",ES,2015-12-14,8,0,53.46,"2022-01-21 12:15:52"
"2015-12-14 05:00:00",ES,2015-12-14,7,0,41.26,"2022-01-21 12:15:52"
"2015-12-14 04:00:00",ES,2015-12-14,6,0,29.65,"2022-01-21 12:15:52"
"2015-12-14 03:00:00",ES,2015-12-14,5,0,27.45,"2022-01-21 12:15:52"
"2015-12-14 02:00:00",ES,2015-12-14,4,0,27.84,"2022-01-21 12:15:52"
"2015-12-14 01:00:00",ES,2015-12-14,3,0,29.5,"2022-01-21 12:15:52"
"2015-12-14 00:00:00",ES,2015-12-14,2,0,31.49,"2022-01-21 12:15:52"
"2015-12-13 23:00:00",ES,2015-12-14,1,0,38.45,"2022-01-21 12:15:52"
"2015-12-13 22:00:00",ES,2015-12-13,24,0,43.18,"2022-01-21 12:15:52"
"2015-12-13 21:00:00",ES,2015-12-13,23,0,46.68,"2022-01-21 12:15:52"
"2015-12-13 20:00:00",ES,2015-12-13,22,0,56.7,"2022-01-21 12:15:52"
"2015-12-13 19:00:00",ES,2015-12-13,21,0,56.96,"2022-01-21 12:15:52"
"2015-12-13 18:00:00",ES,2015-12-13,20,0,56.7,"2022-01-21 12:15:52"
"2015-12-13 17:00:00",ES,2015-12-13,19,0,53.62,"2022-01-21 12:15:52"
"2015-12-13 16:00:00",ES,2015-12-13,18,0,44.2,"2022-01-21 12:15:52"
"2015-12-13 15:00:00",ES,2015-12-13,17,0,43.84,"2022-01-21 12:15:52"
"2015-12-13 14:00:00",ES,2015-12-13,16,0,43.86,"2022-01-21 12:15:52"
"2015-12-13 13:00:00",ES,2015-12-13,15,0,46.45,"2022-01-21 12:15:52"
"2015-12-13 12:00:00",ES,2015-12-13,14,0,47.59,"2022-01-21 12:15:52"
"2015-12-13 11:00:00",ES,2015-12-13,13,0,47.59,"2022-01-21 12:15:52"
"2015-12-13 10:00:00",ES,2015-12-13,12,0,49,"2022-01-21 12:15:52"
"2015-12-13 09:00:00",ES,2015-12-13,11,0,48.31,"2022-01-21 12:15:52"
"2015-12-13 08:00:00",ES,2015-12-13,10,0,44.15,"2022-01-21 12:15:52"
"2015-12-13 07:00:00",ES,2015-12-13,9,0,42.4,"2022-01-21 12:15:52"
"2015-12-13 06:00:00",ES,2015-12-13,8,0,42.13,"2022-01-21 12:15:52"
"2015-12-13 05:00:00",ES,2015-12-13,7,0,42.2,"2022-01-21 12:15:52"
"2015-12-13 04:00:00",ES,2015-12-13,6,0,42,"2022-01-21 12:15:52"
"2015-12-13 03:00:00",ES,2015-12-13,5,0,42.2,"2022-01-21 12:15:52"
"2015-12-13 02:00:00",ES,2015-12-13,4,0,43.34,"2022-01-21 12:15:52"
"2015-12-13 01:00:00",ES,2015-12-13,3,0,44.08,"2022-01-21 12:15:52"
"2015-12-13 00:00:00",ES,2015-12-13,2,0,46.16,"2022-01-21 12:15:52"
"2015-12-12 23:00:00",ES,2015-12-13,1,0,57.1,"2022-01-21 12:15:52"
"2015-12-12 22:00:00",ES,2015-12-12,24,0,60.47,"2022-01-21 12:15:52"
"2015-12-12 21:00:00",ES,2015-12-12,23,0,63.29,"2022-01-21 12:15:52"
"2015-12-12 20:00:00",ES,2015-12-12,22,0,68.81,"2022-01-21 12:15:52"
"2015-12-12 19:00:00",ES,2015-12-12,21,0,70,"2022-01-21 12:15:52"
"2015-12-12 18:00:00",ES,2015-12-12,20,0,70,"2022-01-21 12:15:52"
"2015-12-12 17:00:00",ES,2015-12-12,19,0,69.35,"2022-01-21 12:15:52"
"2015-12-12 16:00:00",ES,2015-12-12,18,0,63.44,"2022-01-21 12:15:52"
"2015-12-12 15:00:00",ES,2015-12-12,17,0,62.21,"2022-01-21 12:15:52"
"2015-12-12 14:00:00",ES,2015-12-12,16,0,62.21,"2022-01-21 12:15:52"
"2015-12-12 13:00:00",ES,2015-12-12,15,0,63.44,"2022-01-21 12:15:52"
"2015-12-12 12:00:00",ES,2015-12-12,14,0,64.1,"2022-01-21 12:15:52"
"2015-12-12 11:00:00",ES,2015-12-12,13,0,64.94,"2022-01-21 12:15:52"
"2015-12-12 10:00:00",ES,2015-12-12,12,0,65.51,"2022-01-21 12:15:52"
"2015-12-12 09:00:00",ES,2015-12-12,11,0,65.5,"2022-01-21 12:15:52"
"2015-12-12 08:00:00",ES,2015-12-12,10,0,62.1,"2022-01-21 12:15:52"
"2015-12-12 07:00:00",ES,2015-12-12,9,0,58.99,"2022-01-21 12:15:52"
"2015-12-12 06:00:00",ES,2015-12-12,8,0,50,"2022-01-21 12:15:52"
"2015-12-12 05:00:00",ES,2015-12-12,7,0,48.5,"2022-01-21 12:15:52"
"2015-12-12 04:00:00",ES,2015-12-12,6,0,48.15,"2022-01-21 12:15:52"
"2015-12-12 03:00:00",ES,2015-12-12,5,0,48.32,"2022-01-21 12:15:52"
"2015-12-12 02:00:00",ES,2015-12-12,4,0,48.55,"2022-01-21 12:15:52"
"2015-12-12 01:00:00",ES,2015-12-12,3,0,49.1,"2022-01-21 12:15:52"
"2015-12-12 00:00:00",ES,2015-12-12,2,0,60.47,"2022-01-21 12:15:52"
"2015-12-11 23:00:00",ES,2015-12-12,1,0,64.1,"2022-01-21 12:15:52"
"2015-12-11 22:00:00",ES,2015-12-11,24,0,58.1,"2022-01-21 12:15:52"
"2015-12-11 21:00:00",ES,2015-12-11,23,0,63.89,"2022-01-21 12:15:52"
"2015-12-11 20:00:00",ES,2015-12-11,22,0,69.03,"2022-01-21 12:15:52"
"2015-12-11 19:00:00",ES,2015-12-11,21,0,70.69,"2022-01-21 12:15:52"
"2015-12-11 18:00:00",ES,2015-12-11,20,0,70.98,"2022-01-21 12:15:52"
"2015-12-11 17:00:00",ES,2015-12-11,19,0,70.98,"2022-01-21 12:15:52"
"2015-12-11 16:00:00",ES,2015-12-11,18,0,68,"2022-01-21 12:15:52"
"2015-12-11 15:00:00",ES,2015-12-11,17,0,65,"2022-01-21 12:15:52"
"2015-12-11 14:00:00",ES,2015-12-11,16,0,63.44,"2022-01-21 12:15:52"
"2015-12-11 13:00:00",ES,2015-12-11,15,0,64.94,"2022-01-21 12:15:52"
"2015-12-11 12:00:00",ES,2015-12-11,14,0,66.83,"2022-01-21 12:15:52"
"2015-12-11 11:00:00",ES,2015-12-11,13,0,67.3,"2022-01-21 12:15:52"
"2015-12-11 10:00:00",ES,2015-12-11,12,0,68.69,"2022-01-21 12:15:52"
"2015-12-11 09:00:00",ES,2015-12-11,11,0,70,"2022-01-21 12:15:52"
"2015-12-11 08:00:00",ES,2015-12-11,10,0,69.69,"2022-01-21 12:15:52"
"2015-12-11 07:00:00",ES,2015-12-11,9,0,69.6,"2022-01-21 12:15:52"
"2015-12-11 06:00:00",ES,2015-12-11,8,0,65.83,"2022-01-21 12:15:52"
"2015-12-11 05:00:00",ES,2015-12-11,7,0,53.7,"2022-01-21 12:15:52"
"2015-12-11 04:00:00",ES,2015-12-11,6,0,48.42,"2022-01-21 12:15:52"
"2015-12-11 03:00:00",ES,2015-12-11,5,0,48.26,"2022-01-21 12:15:52"
"2015-12-11 02:00:00",ES,2015-12-11,4,0,48.42,"2022-01-21 12:15:52"
"2015-12-11 01:00:00",ES,2015-12-11,3,0,48.94,"2022-01-21 12:15:52"
"2015-12-11 00:00:00",ES,2015-12-11,2,0,53.01,"2022-01-21 12:15:52"
"2015-12-10 23:00:00",ES,2015-12-11,1,0,63.38,"2022-01-21 12:15:52"
"2015-12-10 22:00:00",ES,2015-12-10,24,0,62.77,"2022-01-21 12:15:52"
"2015-12-10 21:00:00",ES,2015-12-10,23,0,66.83,"2022-01-21 12:15:52"
"2015-12-10 20:00:00",ES,2015-12-10,22,0,70.56,"2022-01-21 12:15:52"
"2015-12-10 19:00:00",ES,2015-12-10,21,0,72.69,"2022-01-21 12:15:52"
"2015-12-10 18:00:00",ES,2015-12-10,20,0,73,"2022-01-21 12:15:52"
"2015-12-10 17:00:00",ES,2015-12-10,19,0,73.1,"2022-01-21 12:15:52"
"2015-12-10 16:00:00",ES,2015-12-10,18,0,69.03,"2022-01-21 12:15:52"
"2015-12-10 15:00:00",ES,2015-12-10,17,0,66.83,"2022-01-21 12:15:52"
"2015-12-10 14:00:00",ES,2015-12-10,16,0,65.98,"2022-01-21 12:15:52"
"2015-12-10 13:00:00",ES,2015-12-10,15,0,65.98,"2022-01-21 12:15:52"
"2015-12-10 12:00:00",ES,2015-12-10,14,0,67.1,"2022-01-21 12:15:52"
"2015-12-10 11:00:00",ES,2015-12-10,13,0,68.03,"2022-01-21 12:15:52"
"2015-12-10 10:00:00",ES,2015-12-10,12,0,69.02,"2022-01-21 12:15:52"
"2015-12-10 09:00:00",ES,2015-12-10,11,0,70,"2022-01-21 12:15:52"
"2015-12-10 08:00:00",ES,2015-12-10,10,0,69.1,"2022-01-21 12:15:52"
"2015-12-10 07:00:00",ES,2015-12-10,9,0,70.56,"2022-01-21 12:15:52"
"2015-12-10 06:00:00",ES,2015-12-10,8,0,68.85,"2022-01-21 12:15:52"
"2015-12-10 05:00:00",ES,2015-12-10,7,0,56,"2022-01-21 12:15:52"
"2015-12-10 04:00:00",ES,2015-12-10,6,0,48.42,"2022-01-21 12:15:52"
"2015-12-10 03:00:00",ES,2015-12-10,5,0,48.15,"2022-01-21 12:15:52"
"2015-12-10 02:00:00",ES,2015-12-10,4,0,48.42,"2022-01-21 12:15:52"
"2015-12-10 01:00:00",ES,2015-12-10,3,0,49.34,"2022-01-21 12:15:52"
"2015-12-10 00:00:00",ES,2015-12-10,2,0,53.45,"2022-01-21 12:15:52"
"2015-12-09 23:00:00",ES,2015-12-10,1,0,63.29,"2022-01-21 12:15:52"
"2015-12-09 22:00:00",ES,2015-12-09,24,0,60,"2022-01-21 12:15:52"
"2015-12-09 21:00:00",ES,2015-12-09,23,0,63.44,"2022-01-21 12:15:52"
"2015-12-09 20:00:00",ES,2015-12-09,22,0,67.48,"2022-01-21 12:15:52"
"2015-12-09 19:00:00",ES,2015-12-09,21,0,69.99,"2022-01-21 12:15:52"
"2015-12-09 18:00:00",ES,2015-12-09,20,0,69.99,"2022-01-21 12:15:52"
"2015-12-09 17:00:00",ES,2015-12-09,19,0,73.54,"2022-01-21 12:15:52"
"2015-12-09 16:00:00",ES,2015-12-09,18,0,69.18,"2022-01-21 12:15:52"
"2015-12-09 15:00:00",ES,2015-12-09,17,0,65.1,"2022-01-21 12:15:52"
"2015-12-09 14:00:00",ES,2015-12-09,16,0,63.89,"2022-01-21 12:15:52"
"2015-12-09 13:00:00",ES,2015-12-09,15,0,63.89,"2022-01-21 12:15:52"
"2015-12-09 12:00:00",ES,2015-12-09,14,0,65.1,"2022-01-21 12:15:52"
"2015-12-09 11:00:00",ES,2015-12-09,13,0,65.65,"2022-01-21 12:15:52"
"2015-12-09 10:00:00",ES,2015-12-09,12,0,65.98,"2022-01-21 12:15:52"
"2015-12-09 09:00:00",ES,2015-12-09,11,0,67.09,"2022-01-21 12:15:52"
"2015-12-09 08:00:00",ES,2015-12-09,10,0,66.8,"2022-01-21 12:15:52"
"2015-12-09 07:00:00",ES,2015-12-09,9,0,65.69,"2022-01-21 12:15:52"
"2015-12-09 06:00:00",ES,2015-12-09,8,0,63.29,"2022-01-21 12:15:52"
"2015-12-09 05:00:00",ES,2015-12-09,7,0,46.58,"2022-01-21 12:15:52"
"2015-12-09 04:00:00",ES,2015-12-09,6,0,41.5,"2022-01-21 12:15:52"
"2015-12-09 03:00:00",ES,2015-12-09,5,0,41,"2022-01-21 12:15:52"
"2015-12-09 02:00:00",ES,2015-12-09,4,0,42,"2022-01-21 12:15:52"
"2015-12-09 01:00:00",ES,2015-12-09,3,0,44.34,"2022-01-21 12:15:52"
"2015-12-09 00:00:00",ES,2015-12-09,2,0,47.34,"2022-01-21 12:15:52"
"2015-12-08 23:00:00",ES,2015-12-09,1,0,56.7,"2022-01-21 12:15:52"
"2015-12-08 22:00:00",ES,2015-12-08,24,0,62,"2022-01-21 12:15:52"
"2015-12-08 21:00:00",ES,2015-12-08,23,0,65,"2022-01-21 12:15:52"
"2015-12-08 20:00:00",ES,2015-12-08,22,0,67.62,"2022-01-21 12:15:52"
"2015-12-08 19:00:00",ES,2015-12-08,21,0,69.02,"2022-01-21 12:15:52"
"2015-12-08 18:00:00",ES,2015-12-08,20,0,67.49,"2022-01-21 12:15:52"
"2015-12-08 17:00:00",ES,2015-12-08,19,0,67.01,"2022-01-21 12:15:52"
"2015-12-08 16:00:00",ES,2015-12-08,18,0,60.47,"2022-01-21 12:15:52"
"2015-12-08 15:00:00",ES,2015-12-08,17,0,52.25,"2022-01-21 12:15:52"
"2015-12-08 14:00:00",ES,2015-12-08,16,0,53.01,"2022-01-21 12:15:52"
"2015-12-08 13:00:00",ES,2015-12-08,15,0,56.7,"2022-01-21 12:15:52"
"2015-12-08 12:00:00",ES,2015-12-08,14,0,59.9,"2022-01-21 12:15:52"
"2015-12-08 11:00:00",ES,2015-12-08,13,0,57.8,"2022-01-21 12:15:52"
"2015-12-08 10:00:00",ES,2015-12-08,12,0,59.9,"2022-01-21 12:15:52"
"2015-12-08 09:00:00",ES,2015-12-08,11,0,58.99,"2022-01-21 12:15:52"
"2015-12-08 08:00:00",ES,2015-12-08,10,0,51.48,"2022-01-21 12:15:52"
"2015-12-08 07:00:00",ES,2015-12-08,9,0,47.52,"2022-01-21 12:15:52"
"2015-12-08 06:00:00",ES,2015-12-08,8,0,47.18,"2022-01-21 12:15:52"
"2015-12-08 05:00:00",ES,2015-12-08,7,0,44.11,"2022-01-21 12:15:52"
"2015-12-08 04:00:00",ES,2015-12-08,6,0,40.5,"2022-01-21 12:15:52"
"2015-12-08 03:00:00",ES,2015-12-08,5,0,39.3,"2022-01-21 12:15:52"
"2015-12-08 02:00:00",ES,2015-12-08,4,0,39.3,"2022-01-21 12:15:52"
"2015-12-08 01:00:00",ES,2015-12-08,3,0,39.3,"2022-01-21 12:15:52"
"2015-12-08 00:00:00",ES,2015-12-08,2,0,40.5,"2022-01-21 12:15:52"
"2015-12-07 00:00:00",ES,2015-12-07,2,0,39.3,"2022-01-21 12:15:48"
"2015-12-06 23:00:00",ES,2015-12-07,1,0,44.11,"2022-01-21 12:15:48"
"2015-12-06 22:00:00",ES,2015-12-06,24,0,49.8,"2022-01-21 12:15:48"
"2015-12-06 21:00:00",ES,2015-12-06,23,0,59.3,"2022-01-21 12:15:48"
"2015-12-06 20:00:00",ES,2015-12-06,22,0,63.29,"2022-01-21 12:15:48"
"2015-12-06 19:00:00",ES,2015-12-06,21,0,63.89,"2022-01-21 12:15:48"
"2015-12-06 18:00:00",ES,2015-12-06,20,0,63.29,"2022-01-21 12:15:48"
"2015-12-06 17:00:00",ES,2015-12-06,19,0,61.44,"2022-01-21 12:15:48"
"2015-12-06 16:00:00",ES,2015-12-06,18,0,48.42,"2022-01-21 12:15:48"
"2015-12-06 15:00:00",ES,2015-12-06,17,0,47.36,"2022-01-21 12:15:48"
"2015-12-06 14:00:00",ES,2015-12-06,16,0,47.52,"2022-01-21 12:15:48"
"2015-12-06 13:00:00",ES,2015-12-06,15,0,48.34,"2022-01-21 12:15:48"
"2015-12-06 12:00:00",ES,2015-12-06,14,0,48.42,"2022-01-21 12:15:48"
"2015-12-06 11:00:00",ES,2015-12-06,13,0,48.42,"2022-01-21 12:15:48"
"2015-12-06 10:00:00",ES,2015-12-06,12,0,49,"2022-01-21 12:15:48"
"2015-12-06 09:00:00",ES,2015-12-06,11,0,49.2,"2022-01-21 12:15:48"
"2015-12-06 08:00:00",ES,2015-12-06,10,0,48.42,"2022-01-21 12:15:48"
"2015-12-06 07:00:00",ES,2015-12-06,9,0,47.52,"2022-01-21 12:15:48"
"2015-12-06 06:00:00",ES,2015-12-06,8,0,47,"2022-01-21 12:15:48"
"2015-12-06 05:00:00",ES,2015-12-06,7,0,44.11,"2022-01-21 12:15:48"
"2015-12-06 04:00:00",ES,2015-12-06,6,0,44.1,"2022-01-21 12:15:48"
"2015-12-06 03:00:00",ES,2015-12-06,5,0,43.85,"2022-01-21 12:15:48"
"2015-12-06 02:00:00",ES,2015-12-06,4,0,44.11,"2022-01-21 12:15:48"
"2015-12-06 01:00:00",ES,2015-12-06,3,0,44.11,"2022-01-21 12:15:48"
"2015-12-06 00:00:00",ES,2015-12-06,2,0,47.52,"2022-01-21 12:15:48"
"2015-12-05 23:00:00",ES,2015-12-06,1,0,49.7,"2022-01-21 12:15:48"
"2015-12-05 22:00:00",ES,2015-12-05,24,0,61.31,"2022-01-21 12:15:48"
"2015-12-05 21:00:00",ES,2015-12-05,23,0,63.44,"2022-01-21 12:15:48"
"2015-12-05 20:00:00",ES,2015-12-05,22,0,67.83,"2022-01-21 12:15:48"
"2015-12-05 19:00:00",ES,2015-12-05,21,0,70.02,"2022-01-21 12:15:48"
"2015-12-05 18:00:00",ES,2015-12-05,20,0,69.69,"2022-01-21 12:15:48"
"2015-12-05 17:00:00",ES,2015-12-05,19,0,66.98,"2022-01-21 12:15:48"
"2015-12-05 16:00:00",ES,2015-12-05,18,0,61.33,"2022-01-21 12:15:48"
"2015-12-05 15:00:00",ES,2015-12-05,17,0,58.23,"2022-01-21 12:15:48"
"2015-12-05 14:00:00",ES,2015-12-05,16,0,56.7,"2022-01-21 12:15:48"
"2015-12-05 13:00:00",ES,2015-12-05,15,0,58.35,"2022-01-21 12:15:48"
"2015-12-05 12:00:00",ES,2015-12-05,14,0,60.24,"2022-01-21 12:15:48"
"2015-12-05 11:00:00",ES,2015-12-05,13,0,60.47,"2022-01-21 12:15:48"
"2015-12-05 10:00:00",ES,2015-12-05,12,0,61.01,"2022-01-21 12:15:48"
"2015-12-05 09:00:00",ES,2015-12-05,11,0,61.87,"2022-01-21 12:15:48"
"2015-12-05 08:00:00",ES,2015-12-05,10,0,61.1,"2022-01-21 12:15:48"
"2015-12-05 07:00:00",ES,2015-12-05,9,0,56.7,"2022-01-21 12:15:48"
"2015-12-05 06:00:00",ES,2015-12-05,8,0,54.5,"2022-01-21 12:15:48"
"2015-12-05 05:00:00",ES,2015-12-05,7,0,49.7,"2022-01-21 12:15:48"
"2015-12-05 04:00:00",ES,2015-12-05,6,0,49.6,"2022-01-21 12:15:48"
"2015-12-05 03:00:00",ES,2015-12-05,5,0,49.7,"2022-01-21 12:15:48"
"2015-12-05 02:00:00",ES,2015-12-05,4,0,52.85,"2022-01-21 12:15:48"
"2015-12-05 01:00:00",ES,2015-12-05,3,0,56.7,"2022-01-21 12:15:48"
"2015-12-05 00:00:00",ES,2015-12-05,2,0,60.47,"2022-01-21 12:15:48"
"2015-12-04 23:00:00",ES,2015-12-05,1,0,65.7,"2022-01-21 12:15:48"
"2015-12-04 22:00:00",ES,2015-12-04,24,0,66,"2022-01-21 12:15:48"
"2015-12-04 21:00:00",ES,2015-12-04,23,0,68.52,"2022-01-21 12:15:48"
"2015-12-04 20:00:00",ES,2015-12-04,22,0,71.69,"2022-01-21 12:15:48"
"2015-12-04 19:00:00",ES,2015-12-04,21,0,75,"2022-01-21 12:15:48"
"2015-12-04 18:00:00",ES,2015-12-04,20,0,75,"2022-01-21 12:15:48"
"2015-12-04 17:00:00",ES,2015-12-04,19,0,73.72,"2022-01-21 12:15:48"
"2015-12-04 16:00:00",ES,2015-12-04,18,0,68.52,"2022-01-21 12:15:48"
"2015-12-04 15:00:00",ES,2015-12-04,17,0,65.98,"2022-01-21 12:15:48"
"2015-12-04 14:00:00",ES,2015-12-04,16,0,65.23,"2022-01-21 12:15:48"
"2015-12-04 13:00:00",ES,2015-12-04,15,0,63.89,"2022-01-21 12:15:48"
"2015-12-04 12:00:00",ES,2015-12-04,14,0,65.23,"2022-01-21 12:15:48"
"2015-12-04 11:00:00",ES,2015-12-04,13,0,65.54,"2022-01-21 12:15:48"
"2015-12-04 10:00:00",ES,2015-12-04,12,0,65.98,"2022-01-21 12:15:48"
"2015-12-04 09:00:00",ES,2015-12-04,11,0,68.52,"2022-01-21 12:15:48"
"2015-12-04 08:00:00",ES,2015-12-04,10,0,68.52,"2022-01-21 12:15:48"
"2015-12-04 07:00:00",ES,2015-12-04,9,0,65.98,"2022-01-21 12:15:48"
"2015-12-04 06:00:00",ES,2015-12-04,8,0,65.65,"2022-01-21 12:15:48"
"2015-12-04 05:00:00",ES,2015-12-04,7,0,56.7,"2022-01-21 12:15:48"
"2015-12-04 04:00:00",ES,2015-12-04,6,0,52,"2022-01-21 12:15:48"
"2015-12-04 03:00:00",ES,2015-12-04,5,0,51.34,"2022-01-21 12:15:48"
"2015-12-04 02:00:00",ES,2015-12-04,4,0,51.85,"2022-01-21 12:15:48"
"2015-12-04 01:00:00",ES,2015-12-04,3,0,52.1,"2022-01-21 12:15:48"
"2015-12-04 00:00:00",ES,2015-12-04,2,0,55.18,"2022-01-21 12:15:48"
"2015-12-03 23:00:00",ES,2015-12-04,1,0,63.29,"2022-01-21 12:15:48"
"2015-12-03 22:00:00",ES,2015-12-03,24,0,64.6,"2022-01-21 12:15:48"
"2015-12-03 21:00:00",ES,2015-12-03,23,0,66.52,"2022-01-21 12:15:48"
"2015-12-03 20:00:00",ES,2015-12-03,22,0,71.12,"2022-01-21 12:15:48"
"2015-12-03 19:00:00",ES,2015-12-03,21,0,73.91,"2022-01-21 12:15:48"
"2015-12-03 18:00:00",ES,2015-12-03,20,0,73.37,"2022-01-21 12:15:48"
"2015-12-03 17:00:00",ES,2015-12-03,19,0,71.22,"2022-01-21 12:15:48"
"2015-12-03 16:00:00",ES,2015-12-03,18,0,66.03,"2022-01-21 12:15:48"
"2015-12-03 15:00:00",ES,2015-12-03,17,0,62.29,"2022-01-21 12:15:48"
"2015-12-03 14:00:00",ES,2015-12-03,16,0,60.69,"2022-01-21 12:15:48"
"2015-12-03 13:00:00",ES,2015-12-03,15,0,60.66,"2022-01-21 12:15:48"
"2015-12-03 12:00:00",ES,2015-12-03,14,0,62.43,"2022-01-21 12:15:48"
"2015-12-03 11:00:00",ES,2015-12-03,13,0,63.89,"2022-01-21 12:15:48"
"2015-12-03 10:00:00",ES,2015-12-03,12,0,64,"2022-01-21 12:15:48"
"2015-12-03 09:00:00",ES,2015-12-03,11,0,65.98,"2022-01-21 12:15:48"
"2015-12-03 08:00:00",ES,2015-12-03,10,0,66.24,"2022-01-21 12:15:48"
"2015-12-03 07:00:00",ES,2015-12-03,9,0,65.65,"2022-01-21 12:15:48"
"2015-12-03 06:00:00",ES,2015-12-03,8,0,64.94,"2022-01-21 12:15:48"
"2015-12-03 05:00:00",ES,2015-12-03,7,0,51.6,"2022-01-21 12:15:48"
"2015-12-03 04:00:00",ES,2015-12-03,6,0,48.53,"2022-01-21 12:15:48"
"2015-12-03 03:00:00",ES,2015-12-03,5,0,48.5,"2022-01-21 12:15:48"
"2015-12-03 02:00:00",ES,2015-12-03,4,0,48.5,"2022-01-21 12:15:48"
"2015-12-03 01:00:00",ES,2015-12-03,3,0,49.78,"2022-01-21 12:15:48"
"2015-12-03 00:00:00",ES,2015-12-03,2,0,51.85,"2022-01-21 12:15:48"
"2015-12-02 23:00:00",ES,2015-12-03,1,0,63.44,"2022-01-21 12:15:48"
"2015-12-02 22:00:00",ES,2015-12-02,24,0,65.98,"2022-01-21 12:15:48"
"2015-12-02 21:00:00",ES,2015-12-02,23,0,67.65,"2022-01-21 12:15:48"
"2015-12-02 20:00:00",ES,2015-12-02,22,0,73.85,"2022-01-21 12:15:48"
"2015-12-02 19:00:00",ES,2015-12-02,21,0,76.99,"2022-01-21 12:15:48"
"2015-12-02 18:00:00",ES,2015-12-02,20,0,77.1,"2022-01-21 12:15:48"
"2015-12-02 17:00:00",ES,2015-12-02,19,0,78.69,"2022-01-21 12:15:48"
"2015-12-02 16:00:00",ES,2015-12-02,18,0,71,"2022-01-21 12:15:48"
"2015-12-02 15:00:00",ES,2015-12-02,17,0,67,"2022-01-21 12:15:48"
"2015-12-02 14:00:00",ES,2015-12-02,16,0,66.4,"2022-01-21 12:15:48"
"2015-12-02 13:00:00",ES,2015-12-02,15,0,66.52,"2022-01-21 12:15:48"
"2015-12-02 12:00:00",ES,2015-12-02,14,0,68.07,"2022-01-21 12:15:48"
"2015-12-02 11:00:00",ES,2015-12-02,13,0,70,"2022-01-21 12:15:48"
"2015-12-02 10:00:00",ES,2015-12-02,12,0,70.67,"2022-01-21 12:15:48"
"2015-12-02 09:00:00",ES,2015-12-02,11,0,72.28,"2022-01-21 12:15:48"
"2015-12-02 08:00:00",ES,2015-12-02,10,0,72.69,"2022-01-21 12:15:48"
"2015-12-02 07:00:00",ES,2015-12-02,9,0,70,"2022-01-21 12:15:48"
"2015-12-02 06:00:00",ES,2015-12-02,8,0,68.02,"2022-01-21 12:15:48"
"2015-12-02 05:00:00",ES,2015-12-02,7,0,59.64,"2022-01-21 12:15:48"
"2015-12-02 04:00:00",ES,2015-12-02,6,0,48.69,"2022-01-21 12:15:48"
"2015-12-02 03:00:00",ES,2015-12-02,5,0,48.5,"2022-01-21 12:15:48"
"2015-12-02 02:00:00",ES,2015-12-02,4,0,48.8,"2022-01-21 12:15:48"
"2015-12-02 01:00:00",ES,2015-12-02,3,0,54.21,"2022-01-21 12:15:48"
"2015-12-02 00:00:00",ES,2015-12-02,2,0,62.17,"2022-01-21 12:15:48"
"2015-12-01 23:00:00",ES,2015-12-02,1,0,68.88,"2022-01-21 12:15:48"
"2015-12-01 22:00:00",ES,2015-12-01,24,0,63.29,"2022-01-21 12:15:48"
"2015-12-01 21:00:00",ES,2015-12-01,23,0,65.23,"2022-01-21 12:15:48"
"2015-12-01 20:00:00",ES,2015-12-01,22,0,68.8,"2022-01-21 12:15:48"
"2015-12-01 19:00:00",ES,2015-12-01,21,0,72.07,"2022-01-21 12:15:48"
"2015-12-01 18:00:00",ES,2015-12-01,20,0,72.58,"2022-01-21 12:15:48"
"2015-12-01 17:00:00",ES,2015-12-01,19,0,72.5,"2022-01-21 12:15:48"
"2015-12-01 16:00:00",ES,2015-12-01,18,0,66.5,"2022-01-21 12:15:48"
"2015-12-01 15:00:00",ES,2015-12-01,17,0,65.23,"2022-01-21 12:15:48"
"2015-12-01 14:00:00",ES,2015-12-01,16,0,64.76,"2022-01-21 12:15:48"
"2015-12-01 13:00:00",ES,2015-12-01,15,0,64.76,"2022-01-21 12:15:48"
"2015-12-01 12:00:00",ES,2015-12-01,14,0,66.46,"2022-01-21 12:15:48"
"2015-12-01 11:00:00",ES,2015-12-01,13,0,67.2,"2022-01-21 12:15:48"
"2015-12-01 10:00:00",ES,2015-12-01,12,0,68.5,"2022-01-21 12:15:48"
"2015-12-01 09:00:00",ES,2015-12-01,11,0,70.5,"2022-01-21 12:15:48"
"2015-12-01 08:00:00",ES,2015-12-01,10,0,70.5,"2022-01-21 12:15:48"
"2015-12-01 07:00:00",ES,2015-12-01,9,0,68,"2022-01-21 12:15:48"
"2015-12-01 06:00:00",ES,2015-12-01,8,0,69.37,"2022-01-21 12:15:48"
"2015-12-01 05:00:00",ES,2015-12-01,7,0,62.69,"2022-01-21 12:15:48"
"2015-12-01 04:00:00",ES,2015-12-01,6,0,56.7,"2022-01-21 12:15:48"
"2015-12-01 03:00:00",ES,2015-12-01,5,0,53.96,"2022-01-21 12:15:48"
"2015-12-01 02:00:00",ES,2015-12-01,4,0,54.5,"2022-01-21 12:15:48"
"2015-12-01 01:00:00",ES,2015-12-01,3,0,56.7,"2022-01-21 12:15:48"
"2015-12-01 00:00:00",ES,2015-12-01,2,0,61.57,"2022-01-21 12:15:48"
"2015-11-30 23:00:00",ES,2015-12-01,1,0,66.17,"2022-01-21 12:15:48"
"2015-11-30 22:00:00",ES,2015-11-30,24,0,63.39,"2022-01-21 12:15:48"
"2015-11-30 21:00:00",ES,2015-11-30,23,0,66.52,"2022-01-21 12:15:48"
"2015-11-30 20:00:00",ES,2015-11-30,22,0,71.01,"2022-01-21 12:15:48"
"2015-11-30 19:00:00",ES,2015-11-30,21,0,74.49,"2022-01-21 12:15:48"
"2015-11-30 18:00:00",ES,2015-11-30,20,0,75,"2022-01-21 12:15:48"
"2015-11-30 17:00:00",ES,2015-11-30,19,0,72.89,"2022-01-21 12:15:48"
"2015-11-30 16:00:00",ES,2015-11-30,18,0,67.51,"2022-01-21 12:15:48"
"2015-11-30 15:00:00",ES,2015-11-30,17,0,64.16,"2022-01-21 12:15:48"
"2015-11-30 14:00:00",ES,2015-11-30,16,0,63.32,"2022-01-21 12:15:48"
"2015-11-30 13:00:00",ES,2015-11-30,15,0,62.57,"2022-01-21 12:15:48"
"2015-11-30 12:00:00",ES,2015-11-30,14,0,63.89,"2022-01-21 12:15:48"
"2015-11-30 11:00:00",ES,2015-11-30,13,0,64.16,"2022-01-21 12:15:48"
"2015-11-30 10:00:00",ES,2015-11-30,12,0,63.89,"2022-01-21 12:15:48"
"2015-11-30 09:00:00",ES,2015-11-30,11,0,65.23,"2022-01-21 12:15:48"
"2015-11-30 08:00:00",ES,2015-11-30,10,0,65.23,"2022-01-21 12:15:48"
"2015-11-30 07:00:00",ES,2015-11-30,9,0,63.69,"2022-01-21 12:15:48"
"2015-11-30 06:00:00",ES,2015-11-30,8,0,62.57,"2022-01-21 12:15:48"
"2015-11-30 05:00:00",ES,2015-11-30,7,0,48.5,"2022-01-21 12:15:48"
"2015-11-30 04:00:00",ES,2015-11-30,6,0,43.39,"2022-01-21 12:15:48"
"2015-11-30 03:00:00",ES,2015-11-30,5,0,42.65,"2022-01-21 12:15:48"
"2015-11-30 02:00:00",ES,2015-11-30,4,0,42.63,"2022-01-21 12:15:48"
"2015-11-30 01:00:00",ES,2015-11-30,3,0,42.76,"2022-01-21 12:15:48"
"2015-11-30 00:00:00",ES,2015-11-30,2,0,44.7,"2022-01-21 12:15:48"
"2015-11-29 23:00:00",ES,2015-11-30,1,0,53.5,"2022-01-21 12:15:48"
"2015-11-29 22:00:00",ES,2015-11-29,24,0,59,"2022-01-21 12:15:48"
"2015-11-29 21:00:00",ES,2015-11-29,23,0,63.8,"2022-01-21 12:15:48"
"2015-11-29 20:00:00",ES,2015-11-29,22,0,66.24,"2022-01-21 12:15:48"
"2015-11-29 19:00:00",ES,2015-11-29,21,0,66.52,"2022-01-21 12:15:48"
"2015-11-29 18:00:00",ES,2015-11-29,20,0,66.24,"2022-01-21 12:15:48"
"2015-11-29 17:00:00",ES,2015-11-29,19,0,63.41,"2022-01-21 12:15:48"
"2015-11-29 16:00:00",ES,2015-11-29,18,0,52.63,"2022-01-21 12:15:48"
"2015-11-29 15:00:00",ES,2015-11-29,17,0,45.23,"2022-01-21 12:15:48"
"2015-11-29 14:00:00",ES,2015-11-29,16,0,44.39,"2022-01-21 12:15:48"
"2015-11-29 13:00:00",ES,2015-11-29,15,0,46.65,"2022-01-21 12:15:48"
"2015-11-29 12:00:00",ES,2015-11-29,14,0,47.27,"2022-01-21 12:15:48"
"2015-11-29 11:00:00",ES,2015-11-29,13,0,45.69,"2022-01-21 12:15:48"
"2015-11-29 10:00:00",ES,2015-11-29,12,0,46.04,"2022-01-21 12:15:48"
"2015-11-29 09:00:00",ES,2015-11-29,11,0,45.69,"2022-01-21 12:15:48"
"2015-11-29 08:00:00",ES,2015-11-29,10,0,44.19,"2022-01-21 12:15:48"
"2015-11-29 07:00:00",ES,2015-11-29,9,0,42.65,"2022-01-21 12:15:48"
"2015-11-29 06:00:00",ES,2015-11-29,8,0,42.65,"2022-01-21 12:15:48"
"2015-11-29 05:00:00",ES,2015-11-29,7,0,41.75,"2022-01-21 12:15:48"
"2015-11-29 04:00:00",ES,2015-11-29,6,0,40.86,"2022-01-21 12:15:48"
"2015-11-29 03:00:00",ES,2015-11-29,5,0,40.52,"2022-01-21 12:15:48"
"2015-11-29 02:00:00",ES,2015-11-29,4,0,41.15,"2022-01-21 12:15:48"
"2015-11-29 01:00:00",ES,2015-11-29,3,0,41.75,"2022-01-21 12:15:48"
"2015-11-29 00:00:00",ES,2015-11-29,2,0,44,"2022-01-21 12:15:48"
"2015-11-28 23:00:00",ES,2015-11-29,1,0,48.5,"2022-01-21 12:15:48"
"2015-11-28 22:00:00",ES,2015-11-28,24,0,60,"2022-01-21 12:15:48"
"2015-11-28 21:00:00",ES,2015-11-28,23,0,62.27,"2022-01-21 12:15:48"
"2015-11-28 20:00:00",ES,2015-11-28,22,0,63.88,"2022-01-21 12:15:48"
"2015-11-28 19:00:00",ES,2015-11-28,21,0,63.69,"2022-01-21 12:15:48"
"2015-11-28 18:00:00",ES,2015-11-28,20,0,63.24,"2022-01-21 12:15:48"
"2015-11-28 17:00:00",ES,2015-11-28,19,0,61.12,"2022-01-21 12:15:48"
"2015-11-28 16:00:00",ES,2015-11-28,18,0,51.34,"2022-01-21 12:15:48"
"2015-11-28 15:00:00",ES,2015-11-28,17,0,45.23,"2022-01-21 12:15:48"
"2015-11-28 14:00:00",ES,2015-11-28,16,0,45.33,"2022-01-21 12:15:48"
"2015-11-28 13:00:00",ES,2015-11-28,15,0,47.27,"2022-01-21 12:15:48"
"2015-11-28 12:00:00",ES,2015-11-28,14,0,48.5,"2022-01-21 12:15:48"
"2015-11-28 11:00:00",ES,2015-11-28,13,0,47.36,"2022-01-21 12:15:48"
"2015-11-28 10:00:00",ES,2015-11-28,12,0,47.27,"2022-01-21 12:15:48"
"2015-11-28 09:00:00",ES,2015-11-28,11,0,50.01,"2022-01-21 12:15:48"
"2015-11-28 08:00:00",ES,2015-11-28,10,0,44.96,"2022-01-21 12:15:48"
"2015-11-28 07:00:00",ES,2015-11-28,9,0,41.15,"2022-01-21 12:15:48"
"2015-11-28 06:00:00",ES,2015-11-28,8,0,38.2,"2022-01-21 12:15:48"
"2015-11-28 05:00:00",ES,2015-11-28,7,0,34.99,"2022-01-21 12:15:48"
"2015-11-28 04:00:00",ES,2015-11-28,6,0,28.78,"2022-01-21 12:15:48"
"2015-11-28 03:00:00",ES,2015-11-28,5,0,27.97,"2022-01-21 12:15:48"
"2015-11-28 02:00:00",ES,2015-11-28,4,0,30.49,"2022-01-21 12:15:48"
"2015-11-28 01:00:00",ES,2015-11-28,3,0,38.4,"2022-01-21 12:15:48"
"2015-11-28 00:00:00",ES,2015-11-28,2,0,42.53,"2022-01-21 12:15:48"
"2015-11-27 23:00:00",ES,2015-11-28,1,0,45.1,"2022-01-21 12:15:48"
"2015-11-27 22:00:00",ES,2015-11-27,24,0,46.42,"2022-01-21 12:15:48"
"2015-11-27 21:00:00",ES,2015-11-27,23,0,52.99,"2022-01-21 12:15:48"
"2015-11-27 20:00:00",ES,2015-11-27,22,0,61.7,"2022-01-21 12:15:48"
"2015-11-27 19:00:00",ES,2015-11-27,21,0,63.48,"2022-01-21 12:15:48"
"2015-11-27 18:00:00",ES,2015-11-27,20,0,65.91,"2022-01-21 12:15:48"
"2015-11-27 17:00:00",ES,2015-11-27,19,0,67.73,"2022-01-21 12:15:48"
"2015-11-27 16:00:00",ES,2015-11-27,18,0,64.15,"2022-01-21 12:15:48"
"2015-11-27 15:00:00",ES,2015-11-27,17,0,56.7,"2022-01-21 12:15:48"
"2015-11-27 14:00:00",ES,2015-11-27,16,0,56.7,"2022-01-21 12:15:48"
"2015-11-27 13:00:00",ES,2015-11-27,15,0,59.5,"2022-01-21 12:15:48"
"2015-11-27 12:00:00",ES,2015-11-27,14,0,62.18,"2022-01-21 12:15:48"
"2015-11-27 11:00:00",ES,2015-11-27,13,0,62.18,"2022-01-21 12:15:48"
"2015-11-27 10:00:00",ES,2015-11-27,12,0,62.18,"2022-01-21 12:15:48"
"2015-11-27 09:00:00",ES,2015-11-27,11,0,64.15,"2022-01-21 12:15:48"
"2015-11-27 08:00:00",ES,2015-11-27,10,0,64.69,"2022-01-21 12:15:48"
"2015-11-27 07:00:00",ES,2015-11-27,9,0,63.48,"2022-01-21 12:15:48"
"2015-11-27 06:00:00",ES,2015-11-27,8,0,60.73,"2022-01-21 12:15:48"
"2015-11-27 05:00:00",ES,2015-11-27,7,0,46.29,"2022-01-21 12:15:48"
"2015-11-27 04:00:00",ES,2015-11-27,6,0,38.84,"2022-01-21 12:15:48"
"2015-11-27 03:00:00",ES,2015-11-27,5,0,34,"2022-01-21 12:15:48"
"2015-11-27 02:00:00",ES,2015-11-27,4,0,35.23,"2022-01-21 12:15:48"
"2015-11-27 01:00:00",ES,2015-11-27,3,0,39.88,"2022-01-21 12:15:48"
"2015-11-27 00:00:00",ES,2015-11-27,2,0,40.4,"2022-01-21 12:15:48"
"2015-11-26 23:00:00",ES,2015-11-27,1,0,41,"2022-01-21 12:15:48"
"2015-11-26 22:00:00",ES,2015-11-26,24,0,49.24,"2022-01-21 12:15:48"
"2015-11-26 21:00:00",ES,2015-11-26,23,0,53.31,"2022-01-21 12:15:48"
"2015-11-26 20:00:00",ES,2015-11-26,22,0,57.78,"2022-01-21 12:15:48"
"2015-11-26 19:00:00",ES,2015-11-26,21,0,62.51,"2022-01-21 12:15:48"
"2015-11-26 18:00:00",ES,2015-11-26,20,0,63.9,"2022-01-21 12:15:48"
"2015-11-26 17:00:00",ES,2015-11-26,19,0,62.18,"2022-01-21 12:15:48"
"2015-11-26 16:00:00",ES,2015-11-26,18,0,56.7,"2022-01-21 12:15:48"
"2015-11-26 15:00:00",ES,2015-11-26,17,0,51.1,"2022-01-21 12:15:48"
"2015-11-26 14:00:00",ES,2015-11-26,16,0,49.1,"2022-01-21 12:15:48"
"2015-11-26 13:00:00",ES,2015-11-26,15,0,52.2,"2022-01-21 12:15:48"
"2015-11-26 12:00:00",ES,2015-11-26,14,0,56.8,"2022-01-21 12:15:48"
"2015-11-26 11:00:00",ES,2015-11-26,13,0,57.51,"2022-01-21 12:15:48"
"2015-11-26 10:00:00",ES,2015-11-26,12,0,57.8,"2022-01-21 12:15:48"
"2015-11-26 09:00:00",ES,2015-11-26,11,0,58.43,"2022-01-21 12:15:48"
"2015-11-26 08:00:00",ES,2015-11-26,10,0,58.3,"2022-01-21 12:15:48"
"2015-11-26 07:00:00",ES,2015-11-26,9,0,56.69,"2022-01-21 12:15:48"
"2015-11-26 06:00:00",ES,2015-11-26,8,0,48.37,"2022-01-21 12:15:48"
"2015-11-26 05:00:00",ES,2015-11-26,7,0,42.69,"2022-01-21 12:15:48"
"2015-11-26 04:00:00",ES,2015-11-26,6,0,35,"2022-01-21 12:15:48"
"2015-11-26 03:00:00",ES,2015-11-26,5,0,31.4,"2022-01-21 12:15:48"
"2015-11-26 02:00:00",ES,2015-11-26,4,0,30.29,"2022-01-21 12:15:48"
"2015-11-26 01:00:00",ES,2015-11-26,3,0,32.3,"2022-01-21 12:15:48"
"2015-11-26 00:00:00",ES,2015-11-26,2,0,36.73,"2022-01-21 12:15:48"
"2015-11-25 23:00:00",ES,2015-11-26,1,0,40.4,"2022-01-21 12:15:48"
"2015-11-25 22:00:00",ES,2015-11-25,24,0,45,"2022-01-21 12:15:48"
"2015-11-25 21:00:00",ES,2015-11-25,23,0,48.53,"2022-01-21 12:15:48"
"2015-11-25 20:00:00",ES,2015-11-25,22,0,55.96,"2022-01-21 12:15:48"
"2015-11-25 19:00:00",ES,2015-11-25,21,0,60.2,"2022-01-21 12:15:48"
"2015-11-25 18:00:00",ES,2015-11-25,20,0,63.48,"2022-01-21 12:15:48"
"2015-11-25 17:00:00",ES,2015-11-25,19,0,61.57,"2022-01-21 12:15:48"
"2015-11-25 16:00:00",ES,2015-11-25,18,0,52.74,"2022-01-21 12:15:48"
"2015-11-25 15:00:00",ES,2015-11-25,17,0,48.37,"2022-01-21 12:15:48"
"2015-11-25 14:00:00",ES,2015-11-25,16,0,48.15,"2022-01-21 12:15:48"
"2015-11-25 13:00:00",ES,2015-11-25,15,0,48.71,"2022-01-21 12:15:48"
"2015-11-25 12:00:00",ES,2015-11-25,14,0,56.69,"2022-01-21 12:15:48"
"2015-11-25 11:00:00",ES,2015-11-25,13,0,58.24,"2022-01-21 12:15:48"
"2015-11-25 10:00:00",ES,2015-11-25,12,0,59.8,"2022-01-21 12:15:48"
"2015-11-25 09:00:00",ES,2015-11-25,11,0,62.52,"2022-01-21 12:15:48"
"2015-11-25 08:00:00",ES,2015-11-25,10,0,63.2,"2022-01-21 12:15:48"
"2015-11-25 07:00:00",ES,2015-11-25,9,0,59.27,"2022-01-21 12:15:48"
"2015-11-25 06:00:00",ES,2015-11-25,8,0,54.53,"2022-01-21 12:15:48"
"2015-11-25 05:00:00",ES,2015-11-25,7,0,44.73,"2022-01-21 12:15:48"
"2015-11-25 04:00:00",ES,2015-11-25,6,0,38.43,"2022-01-21 12:15:48"
"2015-11-25 03:00:00",ES,2015-11-25,5,0,31.29,"2022-01-21 12:15:48"
"2015-11-25 02:00:00",ES,2015-11-25,4,0,35.9,"2022-01-21 12:15:48"
"2015-11-25 01:00:00",ES,2015-11-25,3,0,39.21,"2022-01-21 12:15:48"
"2015-11-25 00:00:00",ES,2015-11-25,2,0,41.5,"2022-01-21 12:15:48"
"2015-11-24 23:00:00",ES,2015-11-25,1,0,43.96,"2022-01-21 12:15:48"
"2015-11-24 22:00:00",ES,2015-11-24,24,0,49.1,"2022-01-21 12:15:48"
"2015-11-24 21:00:00",ES,2015-11-24,23,0,54.53,"2022-01-21 12:15:48"
"2015-11-24 20:00:00",ES,2015-11-24,22,0,62.51,"2022-01-21 12:15:48"
"2015-11-24 19:00:00",ES,2015-11-24,21,0,65.23,"2022-01-21 12:15:48"
"2015-11-24 18:00:00",ES,2015-11-24,20,0,73.29,"2022-01-21 12:15:48"
"2015-11-24 17:00:00",ES,2015-11-24,19,0,71.66,"2022-01-21 12:15:48"
"2015-11-24 16:00:00",ES,2015-11-24,18,0,66.98,"2022-01-21 12:15:48"
"2015-11-24 15:00:00",ES,2015-11-24,17,0,62.1,"2022-01-21 12:15:48"
"2015-11-24 14:00:00",ES,2015-11-24,16,0,63.66,"2022-01-21 12:15:48"
"2015-11-24 13:00:00",ES,2015-11-24,15,0,64.15,"2022-01-21 12:15:48"
"2015-11-24 12:00:00",ES,2015-11-24,14,0,63.9,"2022-01-21 12:15:48"
"2015-11-24 11:00:00",ES,2015-11-24,13,0,64.98,"2022-01-21 12:15:48"
"2015-11-24 10:00:00",ES,2015-11-24,12,0,65.64,"2022-01-21 12:15:48"
"2015-11-24 09:00:00",ES,2015-11-24,11,0,67.02,"2022-01-21 12:15:48"
"2015-11-24 08:00:00",ES,2015-11-24,10,0,68.44,"2022-01-21 12:15:48"
"2015-11-24 07:00:00",ES,2015-11-24,9,0,67.67,"2022-01-21 12:15:48"
"2015-11-24 06:00:00",ES,2015-11-24,8,0,65.02,"2022-01-21 12:15:48"
"2015-11-24 05:00:00",ES,2015-11-24,7,0,56.06,"2022-01-21 12:15:48"
"2015-11-24 04:00:00",ES,2015-11-24,6,0,45.76,"2022-01-21 12:15:48"
"2015-11-24 03:00:00",ES,2015-11-24,5,0,43.43,"2022-01-21 12:15:48"
"2015-11-24 02:00:00",ES,2015-11-24,4,0,44.22,"2022-01-21 12:15:48"
"2015-11-24 01:00:00",ES,2015-11-24,3,0,46.66,"2022-01-21 12:15:48"
"2015-11-24 00:00:00",ES,2015-11-24,2,0,48.37,"2022-01-21 12:15:48"
"2015-11-23 23:00:00",ES,2015-11-24,1,0,50.59,"2022-01-21 12:15:48"
"2015-11-23 22:00:00",ES,2015-11-23,24,0,57.91,"2022-01-21 12:15:48"
"2015-11-23 21:00:00",ES,2015-11-23,23,0,61,"2022-01-21 12:15:48"
"2015-11-23 20:00:00",ES,2015-11-23,22,0,65.29,"2022-01-21 12:15:48"
"2015-11-23 19:00:00",ES,2015-11-23,21,0,77.93,"2022-01-21 12:15:48"
"2015-11-23 18:00:00",ES,2015-11-23,20,0,85,"2022-01-21 12:15:48"
"2015-11-23 17:00:00",ES,2015-11-23,19,0,77.32,"2022-01-21 12:15:48"
"2015-11-23 16:00:00",ES,2015-11-23,18,0,65.01,"2022-01-21 12:15:48"
"2015-11-23 15:00:00",ES,2015-11-23,17,0,61.47,"2022-01-21 12:15:48"
"2015-11-23 14:00:00",ES,2015-11-23,16,0,61.2,"2022-01-21 12:15:48"
"2015-11-23 13:00:00",ES,2015-11-23,15,0,61.15,"2022-01-21 12:15:48"
"2015-11-23 12:00:00",ES,2015-11-23,14,0,62.29,"2022-01-21 12:15:48"
"2015-11-23 11:00:00",ES,2015-11-23,13,0,62.6,"2022-01-21 12:15:48"
"2015-11-23 10:00:00",ES,2015-11-23,12,0,62.29,"2022-01-21 12:15:48"
"2015-11-23 09:00:00",ES,2015-11-23,11,0,63.69,"2022-01-21 12:15:48"
"2015-11-23 08:00:00",ES,2015-11-23,10,0,63.34,"2022-01-21 12:15:48"
"2015-11-23 07:00:00",ES,2015-11-23,9,0,62.08,"2022-01-21 12:15:48"
"2015-11-23 06:00:00",ES,2015-11-23,8,0,60.9,"2022-01-21 12:15:48"
"2015-11-23 05:00:00",ES,2015-11-23,7,0,51.85,"2022-01-21 12:15:48"
"2015-11-23 04:00:00",ES,2015-11-23,6,0,40,"2022-01-21 12:15:48"
"2015-11-23 03:00:00",ES,2015-11-23,5,0,35.13,"2022-01-21 12:15:48"
"2015-11-23 02:00:00",ES,2015-11-23,4,0,36,"2022-01-21 12:15:48"
"2015-11-23 01:00:00",ES,2015-11-23,3,0,39.21,"2022-01-21 12:15:48"
"2015-11-23 00:00:00",ES,2015-11-23,2,0,42.28,"2022-01-21 12:15:48"
"2015-11-22 23:00:00",ES,2015-11-23,1,0,49.61,"2022-01-21 12:15:48"
"2015-11-22 22:00:00",ES,2015-11-22,24,0,42.6,"2022-01-21 12:15:48"
"2015-11-22 21:00:00",ES,2015-11-22,23,0,48.03,"2022-01-21 12:15:48"
"2015-11-22 20:00:00",ES,2015-11-22,22,0,58.5,"2022-01-21 12:15:48"
"2015-11-22 19:00:00",ES,2015-11-22,21,0,60,"2022-01-21 12:15:48"
"2015-11-22 18:00:00",ES,2015-11-22,20,0,59.64,"2022-01-21 12:15:48"
"2015-11-22 17:00:00",ES,2015-11-22,19,0,55.5,"2022-01-21 12:15:48"
"2015-11-22 16:00:00",ES,2015-11-22,18,0,40.47,"2022-01-21 12:15:48"
"2015-11-22 15:00:00",ES,2015-11-22,17,0,35.5,"2022-01-21 12:15:48"
"2015-11-22 14:00:00",ES,2015-11-22,16,0,35,"2022-01-21 12:15:48"
"2015-11-22 13:00:00",ES,2015-11-22,15,0,39,"2022-01-21 12:15:48"
"2015-11-22 12:00:00",ES,2015-11-22,14,0,40,"2022-01-21 12:15:48"
"2015-11-22 11:00:00",ES,2015-11-22,13,0,40,"2022-01-21 12:15:48"
"2015-11-22 10:00:00",ES,2015-11-22,12,0,40.1,"2022-01-21 12:15:48"
"2015-11-22 09:00:00",ES,2015-11-22,11,0,40.39,"2022-01-21 12:15:48"
"2015-11-22 08:00:00",ES,2015-11-22,10,0,39,"2022-01-21 12:15:48"
"2015-11-22 07:00:00",ES,2015-11-22,9,0,36.27,"2022-01-21 12:15:48"
"2015-11-22 06:00:00",ES,2015-11-22,8,0,26.99,"2022-01-21 12:15:48"
"2015-11-22 05:00:00",ES,2015-11-22,7,0,24.08,"2022-01-21 12:15:48"
"2015-11-22 04:00:00",ES,2015-11-22,6,0,22.75,"2022-01-21 12:15:48"
"2015-11-22 03:00:00",ES,2015-11-22,5,0,22.6,"2022-01-21 12:15:48"
"2015-11-22 02:00:00",ES,2015-11-22,4,0,22.97,"2022-01-21 12:15:48"
"2015-11-22 01:00:00",ES,2015-11-22,3,0,25.17,"2022-01-21 12:15:48"
"2015-11-22 00:00:00",ES,2015-11-22,2,0,29.79,"2022-01-21 12:15:48"
"2015-11-21 23:00:00",ES,2015-11-22,1,0,35,"2022-01-21 12:15:48"
"2015-11-21 22:00:00",ES,2015-11-21,24,0,36.52,"2022-01-21 12:15:48"
"2015-11-21 21:00:00",ES,2015-11-21,23,0,40.48,"2022-01-21 12:15:48"
"2015-11-21 20:00:00",ES,2015-11-21,22,0,40.5,"2022-01-21 12:15:48"
"2015-11-21 19:00:00",ES,2015-11-21,21,0,44.98,"2022-01-21 12:15:48"
"2015-11-21 18:00:00",ES,2015-11-21,20,0,43.1,"2022-01-21 12:15:48"
"2015-11-21 17:00:00",ES,2015-11-21,19,0,43.3,"2022-01-21 12:15:48"
"2015-11-21 16:00:00",ES,2015-11-21,18,0,36,"2022-01-21 12:15:48"
"2015-11-21 15:00:00",ES,2015-11-21,17,0,26.41,"2022-01-21 12:15:48"
"2015-11-21 14:00:00",ES,2015-11-21,16,0,26.31,"2022-01-21 12:15:48"
"2015-11-21 13:00:00",ES,2015-11-21,15,0,27.99,"2022-01-21 12:15:48"
"2015-11-21 12:00:00",ES,2015-11-21,14,0,33.15,"2022-01-21 12:15:48"
"2015-11-21 11:00:00",ES,2015-11-21,13,0,34.82,"2022-01-21 12:15:48"
"2015-11-21 10:00:00",ES,2015-11-21,12,0,35,"2022-01-21 12:15:48"
"2015-11-21 09:00:00",ES,2015-11-21,11,0,36.93,"2022-01-21 12:15:48"
"2015-11-21 08:00:00",ES,2015-11-21,10,0,34.9,"2022-01-21 12:15:48"
"2015-11-21 07:00:00",ES,2015-11-21,9,0,26.31,"2022-01-21 12:15:48"
"2015-11-21 06:00:00",ES,2015-11-21,8,0,12.4,"2022-01-21 12:15:48"
"2015-11-21 05:00:00",ES,2015-11-21,7,0,8,"2022-01-21 12:15:48"
"2015-11-21 04:00:00",ES,2015-11-21,6,0,7.2,"2022-01-21 12:15:48"
"2015-11-21 03:00:00",ES,2015-11-21,5,0,7.88,"2022-01-21 12:15:48"
"2015-11-21 02:00:00",ES,2015-11-21,4,0,10.28,"2022-01-21 12:15:48"
"2015-11-21 01:00:00",ES,2015-11-21,3,0,16,"2022-01-21 12:15:48"
"2015-11-21 00:00:00",ES,2015-11-21,2,0,24.95,"2022-01-21 12:15:48"
"2015-11-20 23:00:00",ES,2015-11-21,1,0,28.86,"2022-01-21 12:15:48"
"2015-11-20 22:00:00",ES,2015-11-20,24,0,34,"2022-01-21 12:15:48"
"2015-11-20 21:00:00",ES,2015-11-20,23,0,37.61,"2022-01-21 12:15:48"
"2015-11-20 20:00:00",ES,2015-11-20,22,0,43.09,"2022-01-21 12:15:48"
"2015-11-20 19:00:00",ES,2015-11-20,21,0,48.5,"2022-01-21 12:15:48"
"2015-11-20 18:00:00",ES,2015-11-20,20,0,50.01,"2022-01-21 12:15:48"
"2015-11-20 17:00:00",ES,2015-11-20,19,0,51.66,"2022-01-21 12:15:48"
"2015-11-20 16:00:00",ES,2015-11-20,18,0,50.1,"2022-01-21 12:15:48"
"2015-11-20 15:00:00",ES,2015-11-20,17,0,45.7,"2022-01-21 12:15:48"
"2015-11-20 14:00:00",ES,2015-11-20,16,0,44.99,"2022-01-21 12:15:48"
"2015-11-20 13:00:00",ES,2015-11-20,15,0,48.54,"2022-01-21 12:15:48"
"2015-11-20 12:00:00",ES,2015-11-20,14,0,55.5,"2022-01-21 12:15:48"
"2015-11-20 11:00:00",ES,2015-11-20,13,0,56.35,"2022-01-21 12:15:48"
"2015-11-20 10:00:00",ES,2015-11-20,12,0,56.7,"2022-01-21 12:15:48"
"2015-11-20 09:00:00",ES,2015-11-20,11,0,58,"2022-01-21 12:15:48"
"2015-11-20 08:00:00",ES,2015-11-20,10,0,59,"2022-01-21 12:15:48"
"2015-11-20 07:00:00",ES,2015-11-20,9,0,57.84,"2022-01-21 12:15:48"
"2015-11-20 06:00:00",ES,2015-11-20,8,0,56.7,"2022-01-21 12:15:48"
"2015-11-20 05:00:00",ES,2015-11-20,7,0,49.23,"2022-01-21 12:15:48"
"2015-11-20 04:00:00",ES,2015-11-20,6,0,43.8,"2022-01-21 12:15:48"
"2015-11-20 03:00:00",ES,2015-11-20,5,0,43,"2022-01-21 12:15:48"
"2015-11-20 02:00:00",ES,2015-11-20,4,0,46.01,"2022-01-21 12:15:48"
"2015-11-20 01:00:00",ES,2015-11-20,3,0,46.85,"2022-01-21 12:15:48"
"2015-11-20 00:00:00",ES,2015-11-20,2,0,49,"2022-01-21 12:15:48"
"2015-11-19 23:00:00",ES,2015-11-20,1,0,56.51,"2022-01-21 12:15:48"
"2015-11-19 22:00:00",ES,2015-11-19,24,0,58.02,"2022-01-21 12:15:48"
"2015-11-19 21:00:00",ES,2015-11-19,23,0,60.55,"2022-01-21 12:15:48"
"2015-11-19 20:00:00",ES,2015-11-19,22,0,61.4,"2022-01-21 12:15:48"
"2015-11-19 19:00:00",ES,2015-11-19,21,0,62.83,"2022-01-21 12:15:48"
"2015-11-19 18:00:00",ES,2015-11-19,20,0,62.97,"2022-01-21 12:15:48"
"2015-11-19 17:00:00",ES,2015-11-19,19,0,62.52,"2022-01-21 12:15:48"
"2015-11-19 16:00:00",ES,2015-11-19,18,0,61.15,"2022-01-21 12:15:48"
"2015-11-19 15:00:00",ES,2015-11-19,17,0,60.9,"2022-01-21 12:15:48"
"2015-11-19 14:00:00",ES,2015-11-19,16,0,60.9,"2022-01-21 12:15:48"
"2015-11-19 13:00:00",ES,2015-11-19,15,0,61,"2022-01-21 12:15:48"
"2015-11-19 12:00:00",ES,2015-11-19,14,0,61.15,"2022-01-21 12:15:48"
"2015-11-19 11:00:00",ES,2015-11-19,13,0,61.57,"2022-01-21 12:15:48"
"2015-11-19 10:00:00",ES,2015-11-19,12,0,61.3,"2022-01-21 12:15:48"
"2015-11-19 09:00:00",ES,2015-11-19,11,0,61.7,"2022-01-21 12:15:48"
"2015-11-19 08:00:00",ES,2015-11-19,10,0,61.7,"2022-01-21 12:15:48"
"2015-11-19 07:00:00",ES,2015-11-19,9,0,61.15,"2022-01-21 12:15:48"
"2015-11-19 06:00:00",ES,2015-11-19,8,0,61.01,"2022-01-21 12:15:48"
"2015-11-19 05:00:00",ES,2015-11-19,7,0,55.24,"2022-01-21 12:15:48"
"2015-11-19 04:00:00",ES,2015-11-19,6,0,47.1,"2022-01-21 12:15:48"
"2015-11-19 03:00:00",ES,2015-11-19,5,0,47.06,"2022-01-21 12:15:48"
"2015-11-19 02:00:00",ES,2015-11-19,4,0,47.1,"2022-01-21 12:15:48"
"2015-11-19 01:00:00",ES,2015-11-19,3,0,48.37,"2022-01-21 12:15:48"
"2015-11-19 00:00:00",ES,2015-11-19,2,0,50.59,"2022-01-21 12:15:48"
"2015-11-18 23:00:00",ES,2015-11-19,1,0,58.65,"2022-01-21 12:15:48"
"2015-11-18 22:00:00",ES,2015-11-18,24,0,60.01,"2022-01-21 12:15:48"
"2015-11-18 21:00:00",ES,2015-11-18,23,0,61.24,"2022-01-21 12:15:48"
"2015-11-18 20:00:00",ES,2015-11-18,22,0,62.69,"2022-01-21 12:15:48"
"2015-11-18 19:00:00",ES,2015-11-18,21,0,64.1,"2022-01-21 12:15:48"
"2015-11-18 18:00:00",ES,2015-11-18,20,0,64.12,"2022-01-21 12:15:48"
"2015-11-18 17:00:00",ES,2015-11-18,19,0,63.12,"2022-01-21 12:15:48"
"2015-11-18 16:00:00",ES,2015-11-18,18,0,61.24,"2022-01-21 12:15:48"
"2015-11-18 15:00:00",ES,2015-11-18,17,0,60.48,"2022-01-21 12:15:48"
"2015-11-18 14:00:00",ES,2015-11-18,16,0,60.24,"2022-01-21 12:15:48"
"2015-11-18 13:00:00",ES,2015-11-18,15,0,60.55,"2022-01-21 12:15:48"
"2015-11-18 12:00:00",ES,2015-11-18,14,0,61,"2022-01-21 12:15:48"
"2015-11-18 11:00:00",ES,2015-11-18,13,0,61.24,"2022-01-21 12:15:48"
"2015-11-18 10:00:00",ES,2015-11-18,12,0,61.69,"2022-01-21 12:15:48"
"2015-11-18 09:00:00",ES,2015-11-18,11,0,62,"2022-01-21 12:15:48"
"2015-11-18 08:00:00",ES,2015-11-18,10,0,62.02,"2022-01-21 12:15:48"
"2015-11-18 07:00:00",ES,2015-11-18,9,0,61.35,"2022-01-21 12:15:48"
"2015-11-18 06:00:00",ES,2015-11-18,8,0,61.57,"2022-01-21 12:15:48"
"2015-11-18 05:00:00",ES,2015-11-18,7,0,56.09,"2022-01-21 12:15:48"
"2015-11-18 04:00:00",ES,2015-11-18,6,0,47.15,"2022-01-21 12:15:48"
"2015-11-18 03:00:00",ES,2015-11-18,5,0,46.03,"2022-01-21 12:15:48"
"2015-11-18 02:00:00",ES,2015-11-18,4,0,45.7,"2022-01-21 12:15:48"
"2015-11-18 01:00:00",ES,2015-11-18,3,0,46.12,"2022-01-21 12:15:48"
"2015-11-18 00:00:00",ES,2015-11-18,2,0,48.5,"2022-01-21 12:15:48"
"2015-11-17 23:00:00",ES,2015-11-18,1,0,57.05,"2022-01-21 12:15:48"
"2015-11-17 22:00:00",ES,2015-11-17,24,0,56.85,"2022-01-21 12:15:48"
"2015-11-17 21:00:00",ES,2015-11-17,23,0,60,"2022-01-21 12:15:48"
"2015-11-17 20:00:00",ES,2015-11-17,22,0,61.12,"2022-01-21 12:15:48"
"2015-11-17 19:00:00",ES,2015-11-17,21,0,63.01,"2022-01-21 12:15:48"
"2015-11-17 18:00:00",ES,2015-11-17,20,0,62.83,"2022-01-21 12:15:48"
"2015-11-17 17:00:00",ES,2015-11-17,19,0,62,"2022-01-21 12:15:48"
"2015-11-17 16:00:00",ES,2015-11-17,18,0,60,"2022-01-21 12:15:48"
"2015-11-17 15:00:00",ES,2015-11-17,17,0,57,"2022-01-21 12:15:48"
"2015-11-17 14:00:00",ES,2015-11-17,16,0,57.01,"2022-01-21 12:15:48"
"2015-11-17 13:00:00",ES,2015-11-17,15,0,57.82,"2022-01-21 12:15:48"
"2015-11-17 12:00:00",ES,2015-11-17,14,0,59.01,"2022-01-21 12:15:48"
"2015-11-17 11:00:00",ES,2015-11-17,13,0,59.51,"2022-01-21 12:15:48"
"2015-11-17 10:00:00",ES,2015-11-17,12,0,60,"2022-01-21 12:15:48"
"2015-11-17 09:00:00",ES,2015-11-17,11,0,60.76,"2022-01-21 12:15:48"
"2015-11-17 08:00:00",ES,2015-11-17,10,0,60.76,"2022-01-21 12:15:48"
"2015-11-17 07:00:00",ES,2015-11-17,9,0,60,"2022-01-21 12:15:48"
"2015-11-17 06:00:00",ES,2015-11-17,8,0,58.65,"2022-01-21 12:15:48"
"2015-11-17 05:00:00",ES,2015-11-17,7,0,49.23,"2022-01-21 12:15:48"
"2015-11-17 04:00:00",ES,2015-11-17,6,0,45.5,"2022-01-21 12:15:48"
"2015-11-17 03:00:00",ES,2015-11-17,5,0,45.01,"2022-01-21 12:15:48"
"2015-11-17 02:00:00",ES,2015-11-17,4,0,45.1,"2022-01-21 12:15:48"
"2015-11-17 01:00:00",ES,2015-11-17,3,0,46.84,"2022-01-21 12:15:48"
"2015-11-17 00:00:00",ES,2015-11-17,2,0,48.54,"2022-01-21 12:15:48"
"2015-11-16 23:00:00",ES,2015-11-17,1,0,56.02,"2022-01-21 12:15:48"
"2015-11-16 22:00:00",ES,2015-11-16,24,0,56.6,"2022-01-21 12:15:48"
"2015-11-16 21:00:00",ES,2015-11-16,23,0,59.99,"2022-01-21 12:15:48"
"2015-11-16 20:00:00",ES,2015-11-16,22,0,62.33,"2022-01-21 12:15:48"
"2015-11-16 19:00:00",ES,2015-11-16,21,0,64.5,"2022-01-21 12:15:48"
"2015-11-16 18:00:00",ES,2015-11-16,20,0,65,"2022-01-21 12:15:48"
"2015-11-16 17:00:00",ES,2015-11-16,19,0,62.69,"2022-01-21 12:15:48"
"2015-11-16 16:00:00",ES,2015-11-16,18,0,60.69,"2022-01-21 12:15:48"
"2015-11-16 15:00:00",ES,2015-11-16,17,0,59.51,"2022-01-21 12:15:48"
"2015-11-16 14:00:00",ES,2015-11-16,16,0,59.01,"2022-01-21 12:15:48"
"2015-11-16 13:00:00",ES,2015-11-16,15,0,58.69,"2022-01-21 12:15:48"
"2015-11-16 12:00:00",ES,2015-11-16,14,0,60.24,"2022-01-21 12:15:48"
"2015-11-16 11:00:00",ES,2015-11-16,13,0,60,"2022-01-21 12:15:48"
"2015-11-16 10:00:00",ES,2015-11-16,12,0,60,"2022-01-21 12:15:48"
"2015-11-16 09:00:00",ES,2015-11-16,11,0,61.12,"2022-01-21 12:15:48"
"2015-11-16 08:00:00",ES,2015-11-16,10,0,61.3,"2022-01-21 12:15:48"
"2015-11-16 07:00:00",ES,2015-11-16,9,0,59.51,"2022-01-21 12:15:48"
"2015-11-16 06:00:00",ES,2015-11-16,8,0,58.2,"2022-01-21 12:15:48"
"2015-11-16 05:00:00",ES,2015-11-16,7,0,49.6,"2022-01-21 12:15:48"
"2015-11-16 04:00:00",ES,2015-11-16,6,0,46.19,"2022-01-21 12:15:48"
"2015-11-16 03:00:00",ES,2015-11-16,5,0,45.59,"2022-01-21 12:15:48"
"2015-11-16 02:00:00",ES,2015-11-16,4,0,45.69,"2022-01-21 12:15:48"
"2015-11-16 01:00:00",ES,2015-11-16,3,0,46.19,"2022-01-21 12:15:48"
"2015-11-16 00:00:00",ES,2015-11-16,2,0,47.79,"2022-01-21 12:15:48"
"2015-11-15 23:00:00",ES,2015-11-16,1,0,53.4,"2022-01-21 12:15:48"
"2015-11-15 22:00:00",ES,2015-11-15,24,0,55,"2022-01-21 12:15:48"
"2015-11-15 21:00:00",ES,2015-11-15,23,0,58.02,"2022-01-21 12:15:48"
"2015-11-15 20:00:00",ES,2015-11-15,22,0,60.3,"2022-01-21 12:15:48"
"2015-11-15 19:00:00",ES,2015-11-15,21,0,60.48,"2022-01-21 12:15:48"
"2015-11-15 18:00:00",ES,2015-11-15,20,0,60.01,"2022-01-21 12:15:48"
"2015-11-15 17:00:00",ES,2015-11-15,19,0,57,"2022-01-21 12:15:48"
"2015-11-15 16:00:00",ES,2015-11-15,18,0,48.54,"2022-01-21 12:15:48"
"2015-11-15 15:00:00",ES,2015-11-15,17,0,44.76,"2022-01-21 12:15:48"
"2015-11-15 14:00:00",ES,2015-11-15,16,0,44.92,"2022-01-21 12:15:48"
"2015-11-15 13:00:00",ES,2015-11-15,15,0,48.54,"2022-01-21 12:15:48"
"2015-11-15 12:00:00",ES,2015-11-15,14,0,48.54,"2022-01-21 12:15:48"
"2015-11-15 11:00:00",ES,2015-11-15,13,0,46.85,"2022-01-21 12:15:48"
"2015-11-15 10:00:00",ES,2015-11-15,12,0,45.5,"2022-01-21 12:15:48"
"2015-11-15 09:00:00",ES,2015-11-15,11,0,45.89,"2022-01-21 12:15:48"
"2015-11-15 08:00:00",ES,2015-11-15,10,0,43.6,"2022-01-21 12:15:48"
"2015-11-15 07:00:00",ES,2015-11-15,9,0,41.6,"2022-01-21 12:15:48"
"2015-11-15 06:00:00",ES,2015-11-15,8,0,42.1,"2022-01-21 12:15:48"
"2015-11-15 05:00:00",ES,2015-11-15,7,0,41.73,"2022-01-21 12:15:48"
"2015-11-15 04:00:00",ES,2015-11-15,6,0,40.4,"2022-01-21 12:15:48"
"2015-11-15 03:00:00",ES,2015-11-15,5,0,40.4,"2022-01-21 12:15:48"
"2015-11-15 02:00:00",ES,2015-11-15,4,0,41,"2022-01-21 12:15:48"
"2015-11-15 01:00:00",ES,2015-11-15,3,0,42.6,"2022-01-21 12:15:48"
"2015-11-15 00:00:00",ES,2015-11-15,2,0,44.92,"2022-01-21 12:15:48"
"2015-11-14 23:00:00",ES,2015-11-15,1,0,49.23,"2022-01-21 12:15:48"
"2015-11-14 22:00:00",ES,2015-11-14,24,0,55.6,"2022-01-21 12:15:48"
"2015-11-14 21:00:00",ES,2015-11-14,23,0,56.76,"2022-01-21 12:15:48"
"2015-11-14 20:00:00",ES,2015-11-14,22,0,59.51,"2022-01-21 12:15:48"
"2015-11-14 19:00:00",ES,2015-11-14,21,0,60.48,"2022-01-21 12:15:48"
"2015-11-14 18:00:00",ES,2015-11-14,20,0,60.4,"2022-01-21 12:15:48"
"2015-11-14 17:00:00",ES,2015-11-14,19,0,58.23,"2022-01-21 12:15:48"
"2015-11-14 16:00:00",ES,2015-11-14,18,0,54,"2022-01-21 12:15:48"
"2015-11-14 15:00:00",ES,2015-11-14,17,0,49.23,"2022-01-21 12:15:48"
"2015-11-14 14:00:00",ES,2015-11-14,16,0,50,"2022-01-21 12:15:48"
"2015-11-14 13:00:00",ES,2015-11-14,15,0,55.2,"2022-01-21 12:15:48"
"2015-11-14 12:00:00",ES,2015-11-14,14,0,56.1,"2022-01-21 12:15:48"
"2015-11-14 11:00:00",ES,2015-11-14,13,0,55.91,"2022-01-21 12:15:48"
"2015-11-14 10:00:00",ES,2015-11-14,12,0,55,"2022-01-21 12:15:48"
"2015-11-14 09:00:00",ES,2015-11-14,11,0,55.5,"2022-01-21 12:15:48"
"2015-11-14 08:00:00",ES,2015-11-14,10,0,51.67,"2022-01-21 12:15:48"
"2015-11-14 07:00:00",ES,2015-11-14,9,0,46.8,"2022-01-21 12:15:48"
"2015-11-14 06:00:00",ES,2015-11-14,8,0,42.6,"2022-01-21 12:15:48"
"2015-11-14 05:00:00",ES,2015-11-14,7,0,40,"2022-01-21 12:15:48"
"2015-11-14 04:00:00",ES,2015-11-14,6,0,39.2,"2022-01-21 12:15:48"
"2015-11-14 03:00:00",ES,2015-11-14,5,0,38.5,"2022-01-21 12:15:48"
"2015-11-14 02:00:00",ES,2015-11-14,4,0,38.5,"2022-01-21 12:15:48"
"2015-11-14 01:00:00",ES,2015-11-14,3,0,39.5,"2022-01-21 12:15:48"
"2015-11-14 00:00:00",ES,2015-11-14,2,0,41.91,"2022-01-21 12:15:48"
"2015-11-13 23:00:00",ES,2015-11-14,1,0,45,"2022-01-21 12:15:48"
"2015-11-13 22:00:00",ES,2015-11-13,24,0,46.91,"2022-01-21 12:15:48"
"2015-11-13 21:00:00",ES,2015-11-13,23,0,53.5,"2022-01-21 12:15:48"
"2015-11-13 20:00:00",ES,2015-11-13,22,0,58.02,"2022-01-21 12:15:48"
"2015-11-13 19:00:00",ES,2015-11-13,21,0,57.01,"2022-01-21 12:15:48"
"2015-11-13 18:00:00",ES,2015-11-13,20,0,58.48,"2022-01-21 12:15:48"
"2015-11-13 17:00:00",ES,2015-11-13,19,0,57.26,"2022-01-21 12:15:48"
"2015-11-13 16:00:00",ES,2015-11-13,18,0,53,"2022-01-21 12:15:48"
"2015-11-13 15:00:00",ES,2015-11-13,17,0,55.2,"2022-01-21 12:15:48"
"2015-11-13 14:00:00",ES,2015-11-13,16,0,56,"2022-01-21 12:15:48"
"2015-11-13 13:00:00",ES,2015-11-13,15,0,56.76,"2022-01-21 12:15:48"
"2015-11-13 12:00:00",ES,2015-11-13,14,0,58.39,"2022-01-21 12:15:48"
"2015-11-13 11:00:00",ES,2015-11-13,13,0,57.01,"2022-01-21 12:15:48"
"2015-11-13 10:00:00",ES,2015-11-13,12,0,56.82,"2022-01-21 12:15:48"
"2015-11-13 09:00:00",ES,2015-11-13,11,0,58.1,"2022-01-21 12:15:48"
"2015-11-13 08:00:00",ES,2015-11-13,10,0,59.01,"2022-01-21 12:15:48"
"2015-11-13 07:00:00",ES,2015-11-13,9,0,57.01,"2022-01-21 12:15:48"
"2015-11-13 06:00:00",ES,2015-11-13,8,0,56.7,"2022-01-21 12:15:48"
"2015-11-13 05:00:00",ES,2015-11-13,7,0,54.7,"2022-01-21 12:15:48"
"2015-11-13 04:00:00",ES,2015-11-13,6,0,49.23,"2022-01-21 12:15:48"
"2015-11-13 03:00:00",ES,2015-11-13,5,0,48.54,"2022-01-21 12:15:48"
"2015-11-13 02:00:00",ES,2015-11-13,4,0,49.23,"2022-01-21 12:15:48"
"2015-11-13 01:00:00",ES,2015-11-13,3,0,53.1,"2022-01-21 12:15:48"
"2015-11-13 00:00:00",ES,2015-11-13,2,0,56,"2022-01-21 12:15:48"
"2015-11-12 23:00:00",ES,2015-11-13,1,0,56.6,"2022-01-21 12:15:48"
"2015-11-12 22:00:00",ES,2015-11-12,24,0,59,"2022-01-21 12:15:48"
"2015-11-12 21:00:00",ES,2015-11-12,23,0,62,"2022-01-21 12:15:48"
"2015-11-12 20:00:00",ES,2015-11-12,22,0,65.33,"2022-01-21 12:15:48"
"2015-11-12 19:00:00",ES,2015-11-12,21,0,67.77,"2022-01-21 12:15:48"
"2015-11-12 18:00:00",ES,2015-11-12,20,0,67.75,"2022-01-21 12:15:48"
"2015-11-12 17:00:00",ES,2015-11-12,19,0,69.49,"2022-01-21 12:15:48"
"2015-11-12 16:00:00",ES,2015-11-12,18,0,63.83,"2022-01-21 12:15:48"
"2015-11-12 15:00:00",ES,2015-11-12,17,0,59.48,"2022-01-21 12:15:48"
"2015-11-12 14:00:00",ES,2015-11-12,16,0,58.51,"2022-01-21 12:15:48"
"2015-11-12 13:00:00",ES,2015-11-12,15,0,58.8,"2022-01-21 12:15:48"
"2015-11-12 12:00:00",ES,2015-11-12,14,0,60,"2022-01-21 12:15:48"
"2015-11-12 11:00:00",ES,2015-11-12,13,0,60.69,"2022-01-21 12:15:48"
"2015-11-12 10:00:00",ES,2015-11-12,12,0,60.6,"2022-01-21 12:15:48"
"2015-11-12 09:00:00",ES,2015-11-12,11,0,60.83,"2022-01-21 12:15:48"
"2015-11-12 08:00:00",ES,2015-11-12,10,0,62,"2022-01-21 12:15:48"
"2015-11-12 07:00:00",ES,2015-11-12,9,0,60.12,"2022-01-21 12:15:48"
"2015-11-12 06:00:00",ES,2015-11-12,8,0,60.12,"2022-01-21 12:15:48"
"2015-11-12 05:00:00",ES,2015-11-12,7,0,56.82,"2022-01-21 12:15:48"
"2015-11-12 04:00:00",ES,2015-11-12,6,0,54.2,"2022-01-21 12:15:48"
"2015-11-12 03:00:00",ES,2015-11-12,5,0,52.3,"2022-01-21 12:15:48"
"2015-11-12 02:00:00",ES,2015-11-12,4,0,53,"2022-01-21 12:15:48"
"2015-11-12 01:00:00",ES,2015-11-12,3,0,55,"2022-01-21 12:15:48"
"2015-11-12 00:00:00",ES,2015-11-12,2,0,56.7,"2022-01-21 12:15:48"
"2015-11-11 23:00:00",ES,2015-11-12,1,0,59.3,"2022-01-21 12:15:48"
"2015-11-11 22:00:00",ES,2015-11-11,24,0,58.51,"2022-01-21 12:15:48"
"2015-11-11 21:00:00",ES,2015-11-11,23,0,62.1,"2022-01-21 12:15:48"
"2015-11-11 20:00:00",ES,2015-11-11,22,0,66.5,"2022-01-21 12:15:48"
"2015-11-11 19:00:00",ES,2015-11-11,21,0,68.95,"2022-01-21 12:15:48"
"2015-11-11 18:00:00",ES,2015-11-11,20,0,68.7,"2022-01-21 12:15:48"
"2015-11-11 17:00:00",ES,2015-11-11,19,0,66.19,"2022-01-21 12:15:48"
"2015-11-11 16:00:00",ES,2015-11-11,18,0,62.1,"2022-01-21 12:15:48"
"2015-11-11 15:00:00",ES,2015-11-11,17,0,59.48,"2022-01-21 12:15:48"
"2015-11-11 14:00:00",ES,2015-11-11,16,0,58.69,"2022-01-21 12:15:48"
"2015-11-11 13:00:00",ES,2015-11-11,15,0,59.02,"2022-01-21 12:15:48"
"2015-11-11 12:00:00",ES,2015-11-11,14,0,60.69,"2022-01-21 12:15:48"
"2015-11-11 11:00:00",ES,2015-11-11,13,0,60.69,"2022-01-21 12:15:48"
"2015-11-11 10:00:00",ES,2015-11-11,12,0,61.6,"2022-01-21 12:15:48"
"2015-11-11 09:00:00",ES,2015-11-11,11,0,63.12,"2022-01-21 12:15:48"
"2015-11-11 08:00:00",ES,2015-11-11,10,0,64.02,"2022-01-21 12:15:48"
"2015-11-11 07:00:00",ES,2015-11-11,9,0,62.01,"2022-01-21 12:15:48"
"2015-11-11 06:00:00",ES,2015-11-11,8,0,61.6,"2022-01-21 12:15:48"
"2015-11-11 05:00:00",ES,2015-11-11,7,0,56.7,"2022-01-21 12:15:48"
"2015-11-11 04:00:00",ES,2015-11-11,6,0,50,"2022-01-21 12:15:48"
"2015-11-11 03:00:00",ES,2015-11-11,5,0,49.23,"2022-01-21 12:15:48"
"2015-11-11 02:00:00",ES,2015-11-11,4,0,49.23,"2022-01-21 12:15:48"
"2015-11-11 01:00:00",ES,2015-11-11,3,0,52.38,"2022-01-21 12:15:48"
"2015-11-11 00:00:00",ES,2015-11-11,2,0,55.2,"2022-01-21 12:15:48"
"2015-11-10 23:00:00",ES,2015-11-11,1,0,59.76,"2022-01-21 12:15:48"
"2015-11-10 22:00:00",ES,2015-11-10,24,0,59.3,"2022-01-21 12:15:48"
"2015-11-10 21:00:00",ES,2015-11-10,23,0,62.6,"2022-01-21 12:15:48"
"2015-11-10 20:00:00",ES,2015-11-10,22,0,66.53,"2022-01-21 12:15:48"
"2015-11-10 19:00:00",ES,2015-11-10,21,0,69.49,"2022-01-21 12:15:48"
"2015-11-10 18:00:00",ES,2015-11-10,20,0,69.49,"2022-01-21 12:15:48"
"2015-11-10 17:00:00",ES,2015-11-10,19,0,66.69,"2022-01-21 12:15:48"
"2015-11-10 16:00:00",ES,2015-11-10,18,0,61.01,"2022-01-21 12:15:48"
"2015-11-10 15:00:00",ES,2015-11-10,17,0,59.76,"2022-01-21 12:15:48"
"2015-11-10 14:00:00",ES,2015-11-10,16,0,59.01,"2022-01-21 12:15:48"
"2015-11-10 13:00:00",ES,2015-11-10,15,0,59.48,"2022-01-21 12:15:48"
"2015-11-10 12:00:00",ES,2015-11-10,14,0,60.01,"2022-01-21 12:15:48"
"2015-11-10 11:00:00",ES,2015-11-10,13,0,60.9,"2022-01-21 12:15:48"
"2015-11-10 10:00:00",ES,2015-11-10,12,0,60.3,"2022-01-21 12:15:48"
"2015-11-10 09:00:00",ES,2015-11-10,11,0,61.96,"2022-01-21 12:15:48"
"2015-11-10 08:00:00",ES,2015-11-10,10,0,63,"2022-01-21 12:15:48"
"2015-11-10 07:00:00",ES,2015-11-10,9,0,62,"2022-01-21 12:15:48"
"2015-11-10 06:00:00",ES,2015-11-10,8,0,60.58,"2022-01-21 12:15:48"
"2015-11-10 05:00:00",ES,2015-11-10,7,0,56.57,"2022-01-21 12:15:48"
"2015-11-10 04:00:00",ES,2015-11-10,6,0,49.23,"2022-01-21 12:15:48"
"2015-11-10 03:00:00",ES,2015-11-10,5,0,48.54,"2022-01-21 12:15:48"
"2015-11-10 02:00:00",ES,2015-11-10,4,0,48.92,"2022-01-21 12:15:48"
"2015-11-10 01:00:00",ES,2015-11-10,3,0,49.23,"2022-01-21 12:15:48"
"2015-11-10 00:00:00",ES,2015-11-10,2,0,53.5,"2022-01-21 12:15:48"
"2015-11-09 23:00:00",ES,2015-11-10,1,0,58.51,"2022-01-21 12:15:48"
"2015-11-09 22:00:00",ES,2015-11-09,24,0,56.69,"2022-01-21 12:15:48"
"2015-11-09 21:00:00",ES,2015-11-09,23,0,59.5,"2022-01-21 12:15:48"
"2015-11-09 20:00:00",ES,2015-11-09,22,0,65.19,"2022-01-21 12:15:48"
"2015-11-09 19:00:00",ES,2015-11-09,21,0,67.48,"2022-01-21 12:15:48"
"2015-11-09 18:00:00",ES,2015-11-09,20,0,67.48,"2022-01-21 12:15:48"
"2015-11-09 17:00:00",ES,2015-11-09,19,0,65,"2022-01-21 12:15:48"
"2015-11-09 16:00:00",ES,2015-11-09,18,0,60.83,"2022-01-21 12:15:48"
"2015-11-09 15:00:00",ES,2015-11-09,17,0,58.69,"2022-01-21 12:15:48"
"2015-11-09 14:00:00",ES,2015-11-09,16,0,58.1,"2022-01-21 12:15:48"
"2015-11-09 13:00:00",ES,2015-11-09,15,0,58.63,"2022-01-21 12:15:48"
"2015-11-09 12:00:00",ES,2015-11-09,14,0,59.59,"2022-01-21 12:15:48"
"2015-11-09 11:00:00",ES,2015-11-09,13,0,60.01,"2022-01-21 12:15:48"
"2015-11-09 10:00:00",ES,2015-11-09,12,0,59.59,"2022-01-21 12:15:48"
"2015-11-09 09:00:00",ES,2015-11-09,11,0,61,"2022-01-21 12:15:48"
"2015-11-09 08:00:00",ES,2015-11-09,10,0,62,"2022-01-21 12:15:48"
"2015-11-09 07:00:00",ES,2015-11-09,9,0,59.59,"2022-01-21 12:15:48"
"2015-11-09 06:00:00",ES,2015-11-09,8,0,58.8,"2022-01-21 12:15:48"
"2015-11-09 05:00:00",ES,2015-11-09,7,0,56.6,"2022-01-21 12:15:48"
"2015-11-09 04:00:00",ES,2015-11-09,6,0,47.44,"2022-01-21 12:15:48"
"2015-11-09 03:00:00",ES,2015-11-09,5,0,46,"2022-01-21 12:15:48"
"2015-11-09 02:00:00",ES,2015-11-09,4,0,46.85,"2022-01-21 12:15:48"
"2015-11-09 01:00:00",ES,2015-11-09,3,0,50.07,"2022-01-21 12:15:48"
"2015-11-09 00:00:00",ES,2015-11-09,2,0,54.61,"2022-01-21 12:15:48"
"2015-11-08 23:00:00",ES,2015-11-09,1,0,56.7,"2022-01-21 12:15:48"
"2015-11-08 22:00:00",ES,2015-11-08,24,0,56.7,"2022-01-21 12:15:48"
"2015-11-08 21:00:00",ES,2015-11-08,23,0,60.01,"2022-01-21 12:15:48"
"2015-11-08 20:00:00",ES,2015-11-08,22,0,64.69,"2022-01-21 12:15:48"
"2015-11-08 19:00:00",ES,2015-11-08,21,0,63.03,"2022-01-21 12:15:48"
"2015-11-08 18:00:00",ES,2015-11-08,20,0,60.01,"2022-01-21 12:15:48"
"2015-11-08 17:00:00",ES,2015-11-08,19,0,55.69,"2022-01-21 12:15:48"
"2015-11-08 16:00:00",ES,2015-11-08,18,0,44.03,"2022-01-21 12:15:48"
"2015-11-08 15:00:00",ES,2015-11-08,17,0,37.2,"2022-01-21 12:15:48"
"2015-11-08 14:00:00",ES,2015-11-08,16,0,37.3,"2022-01-21 12:15:48"
"2015-11-08 13:00:00",ES,2015-11-08,15,0,39.01,"2022-01-21 12:15:48"
"2015-11-08 12:00:00",ES,2015-11-08,14,0,38.75,"2022-01-21 12:15:48"
"2015-11-08 11:00:00",ES,2015-11-08,13,0,38.45,"2022-01-21 12:15:48"
"2015-11-08 10:00:00",ES,2015-11-08,12,0,37.65,"2022-01-21 12:15:48"
"2015-11-08 09:00:00",ES,2015-11-08,11,0,36.69,"2022-01-21 12:15:48"
"2015-11-08 08:00:00",ES,2015-11-08,10,0,34.43,"2022-01-21 12:15:48"
"2015-11-08 07:00:00",ES,2015-11-08,9,0,28.01,"2022-01-21 12:15:48"
"2015-11-08 06:00:00",ES,2015-11-08,8,0,26.51,"2022-01-21 12:15:48"
"2015-11-08 05:00:00",ES,2015-11-08,7,0,26.42,"2022-01-21 12:15:48"
"2015-11-08 04:00:00",ES,2015-11-08,6,0,26.38,"2022-01-21 12:15:48"
"2015-11-08 03:00:00",ES,2015-11-08,5,0,26.2,"2022-01-21 12:15:48"
"2015-11-08 02:00:00",ES,2015-11-08,4,0,28.01,"2022-01-21 12:15:48"
"2015-11-08 01:00:00",ES,2015-11-08,3,0,30.16,"2022-01-21 12:15:48"
"2015-11-08 00:00:00",ES,2015-11-08,2,0,35.19,"2022-01-21 12:15:48"
"2015-11-07 23:00:00",ES,2015-11-08,1,0,40.2,"2022-01-21 12:15:48"
"2015-11-07 22:00:00",ES,2015-11-07,24,0,46.66,"2022-01-21 12:15:48"
"2015-11-07 21:00:00",ES,2015-11-07,23,0,55.69,"2022-01-21 12:15:48"
"2015-11-07 20:00:00",ES,2015-11-07,22,0,56.69,"2022-01-21 12:15:48"
"2015-11-07 19:00:00",ES,2015-11-07,21,0,57.19,"2022-01-21 12:15:48"
"2015-11-07 18:00:00",ES,2015-11-07,20,0,57.78,"2022-01-21 12:15:48"
"2015-11-07 17:00:00",ES,2015-11-07,19,0,58.1,"2022-01-21 12:15:48"
"2015-11-07 16:00:00",ES,2015-11-07,18,0,56.51,"2022-01-21 12:15:48"
"2015-11-07 15:00:00",ES,2015-11-07,17,0,55.5,"2022-01-21 12:15:48"
"2015-11-07 14:00:00",ES,2015-11-07,16,0,52.1,"2022-01-21 12:15:48"
"2015-11-07 13:00:00",ES,2015-11-07,15,0,52.1,"2022-01-21 12:15:48"
"2015-11-07 12:00:00",ES,2015-11-07,14,0,54.1,"2022-01-21 12:15:48"
"2015-11-07 11:00:00",ES,2015-11-07,13,0,52.1,"2022-01-21 12:15:48"
"2015-11-07 10:00:00",ES,2015-11-07,12,0,52,"2022-01-21 12:15:48"
"2015-11-07 09:00:00",ES,2015-11-07,11,0,52.5,"2022-01-21 12:15:48"
"2015-11-07 08:00:00",ES,2015-11-07,10,0,51.67,"2022-01-21 12:15:48"
"2015-11-07 07:00:00",ES,2015-11-07,9,0,48.37,"2022-01-21 12:15:48"
"2015-11-07 06:00:00",ES,2015-11-07,8,0,44,"2022-01-21 12:15:48"
"2015-11-07 05:00:00",ES,2015-11-07,7,0,41.51,"2022-01-21 12:15:48"
"2015-11-07 04:00:00",ES,2015-11-07,6,0,40.5,"2022-01-21 12:15:48"
"2015-11-07 03:00:00",ES,2015-11-07,5,0,40.4,"2022-01-21 12:15:48"
"2015-11-07 02:00:00",ES,2015-11-07,4,0,40.4,"2022-01-21 12:15:48"
"2015-11-07 01:00:00",ES,2015-11-07,3,0,42.3,"2022-01-21 12:15:48"
"2015-11-07 00:00:00",ES,2015-11-07,2,0,46.66,"2022-01-21 12:15:48"
"2015-11-06 00:00:00",ES,2015-11-06,2,0,44.01,"2022-01-21 12:15:44"
"2015-11-05 23:00:00",ES,2015-11-06,1,0,50,"2022-01-21 12:15:44"
"2015-11-05 22:00:00",ES,2015-11-05,24,0,48.81,"2022-01-21 12:15:44"
"2015-11-05 21:00:00",ES,2015-11-05,23,0,49.07,"2022-01-21 12:15:44"
"2015-11-05 20:00:00",ES,2015-11-05,22,0,55.76,"2022-01-21 12:15:44"
"2015-11-05 19:00:00",ES,2015-11-05,21,0,56.7,"2022-01-21 12:15:44"
"2015-11-05 18:00:00",ES,2015-11-05,20,0,58.05,"2022-01-21 12:15:44"
"2015-11-05 17:00:00",ES,2015-11-05,19,0,62.01,"2022-01-21 12:15:44"
"2015-11-05 16:00:00",ES,2015-11-05,18,0,56.19,"2022-01-21 12:15:44"
"2015-11-05 15:00:00",ES,2015-11-05,17,0,53.74,"2022-01-21 12:15:44"
"2015-11-05 14:00:00",ES,2015-11-05,16,0,54.6,"2022-01-21 12:15:44"
"2015-11-05 13:00:00",ES,2015-11-05,15,0,51.07,"2022-01-21 12:15:44"
"2015-11-05 12:00:00",ES,2015-11-05,14,0,51.6,"2022-01-21 12:15:44"
"2015-11-05 11:00:00",ES,2015-11-05,13,0,53.3,"2022-01-21 12:15:44"
"2015-11-05 10:00:00",ES,2015-11-05,12,0,53.31,"2022-01-21 12:15:44"
"2015-11-05 09:00:00",ES,2015-11-05,11,0,54.85,"2022-01-21 12:15:44"
"2015-11-05 08:00:00",ES,2015-11-05,10,0,54.6,"2022-01-21 12:15:44"
"2015-11-05 07:00:00",ES,2015-11-05,9,0,54.69,"2022-01-21 12:15:44"
"2015-11-05 06:00:00",ES,2015-11-05,8,0,52.55,"2022-01-21 12:15:44"
"2015-11-05 05:00:00",ES,2015-11-05,7,0,42,"2022-01-21 12:15:44"
"2015-11-05 04:00:00",ES,2015-11-05,6,0,33.6,"2022-01-21 12:15:44"
"2015-11-05 03:00:00",ES,2015-11-05,5,0,31.91,"2022-01-21 12:15:44"
"2015-11-05 02:00:00",ES,2015-11-05,4,0,33.5,"2022-01-21 12:15:44"
"2015-11-05 01:00:00",ES,2015-11-05,3,0,37.69,"2022-01-21 12:15:44"
"2015-11-05 00:00:00",ES,2015-11-05,2,0,39.53,"2022-01-21 12:15:44"
"2015-11-04 23:00:00",ES,2015-11-05,1,0,46.95,"2022-01-21 12:15:44"
"2015-11-04 22:00:00",ES,2015-11-04,24,0,50,"2022-01-21 12:15:44"
"2015-11-04 21:00:00",ES,2015-11-04,23,0,56.57,"2022-01-21 12:15:44"
"2015-11-04 20:00:00",ES,2015-11-04,22,0,58.69,"2022-01-21 12:15:44"
"2015-11-04 19:00:00",ES,2015-11-04,21,0,60.35,"2022-01-21 12:15:44"
"2015-11-04 18:00:00",ES,2015-11-04,20,0,60.19,"2022-01-21 12:15:44"
"2015-11-04 17:00:00",ES,2015-11-04,19,0,64.1,"2022-01-21 12:15:44"
"2015-11-04 16:00:00",ES,2015-11-04,18,0,60.69,"2022-01-21 12:15:44"
"2015-11-04 15:00:00",ES,2015-11-04,17,0,56.01,"2022-01-21 12:15:44"
"2015-11-04 14:00:00",ES,2015-11-04,16,0,54.65,"2022-01-21 12:15:44"
"2015-11-04 13:00:00",ES,2015-11-04,15,0,51.8,"2022-01-21 12:15:44"
"2015-11-04 12:00:00",ES,2015-11-04,14,0,52.41,"2022-01-21 12:15:44"
"2015-11-04 11:00:00",ES,2015-11-04,13,0,53.31,"2022-01-21 12:15:44"
"2015-11-04 10:00:00",ES,2015-11-04,12,0,54.6,"2022-01-21 12:15:44"
"2015-11-04 09:00:00",ES,2015-11-04,11,0,56,"2022-01-21 12:15:44"
"2015-11-04 08:00:00",ES,2015-11-04,10,0,53.71,"2022-01-21 12:15:44"
"2015-11-04 07:00:00",ES,2015-11-04,9,0,49.76,"2022-01-21 12:15:44"
"2015-11-04 06:00:00",ES,2015-11-04,8,0,48.81,"2022-01-21 12:15:44"
"2015-11-04 05:00:00",ES,2015-11-04,7,0,44.62,"2022-01-21 12:15:44"
"2015-11-04 04:00:00",ES,2015-11-04,6,0,33,"2022-01-21 12:15:44"
"2015-11-04 03:00:00",ES,2015-11-04,5,0,30,"2022-01-21 12:15:44"
"2015-11-04 02:00:00",ES,2015-11-04,4,0,33,"2022-01-21 12:15:44"
"2015-11-04 01:00:00",ES,2015-11-04,3,0,34.5,"2022-01-21 12:15:44"
"2015-11-04 00:00:00",ES,2015-11-04,2,0,39.53,"2022-01-21 12:15:44"
"2015-11-03 23:00:00",ES,2015-11-04,1,0,45.01,"2022-01-21 12:15:44"
"2015-11-03 22:00:00",ES,2015-11-03,24,0,46.95,"2022-01-21 12:15:44"
"2015-11-03 21:00:00",ES,2015-11-03,23,0,48.81,"2022-01-21 12:15:44"
"2015-11-03 20:00:00",ES,2015-11-03,22,0,56.7,"2022-01-21 12:15:44"
"2015-11-03 19:00:00",ES,2015-11-03,21,0,60.01,"2022-01-21 12:15:44"
"2015-11-03 18:00:00",ES,2015-11-03,20,0,60.01,"2022-01-21 12:15:44"
"2015-11-03 17:00:00",ES,2015-11-03,19,0,67.1,"2022-01-21 12:15:44"
"2015-11-03 16:00:00",ES,2015-11-03,18,0,57.01,"2022-01-21 12:15:44"
"2015-11-03 15:00:00",ES,2015-11-03,17,0,52,"2022-01-21 12:15:44"
"2015-11-03 14:00:00",ES,2015-11-03,16,0,49.4,"2022-01-21 12:15:44"
"2015-11-03 13:00:00",ES,2015-11-03,15,0,49.97,"2022-01-21 12:15:44"
"2015-11-03 12:00:00",ES,2015-11-03,14,0,52.21,"2022-01-21 12:15:44"
"2015-11-03 11:00:00",ES,2015-11-03,13,0,52.1,"2022-01-21 12:15:44"
"2015-11-03 10:00:00",ES,2015-11-03,12,0,53.1,"2022-01-21 12:15:44"
"2015-11-03 09:00:00",ES,2015-11-03,11,0,53.71,"2022-01-21 12:15:44"
"2015-11-03 08:00:00",ES,2015-11-03,10,0,53.1,"2022-01-21 12:15:44"
"2015-11-03 07:00:00",ES,2015-11-03,9,0,49.96,"2022-01-21 12:15:44"
"2015-11-03 06:00:00",ES,2015-11-03,8,0,49.63,"2022-01-21 12:15:44"
"2015-11-03 05:00:00",ES,2015-11-03,7,0,39.97,"2022-01-21 12:15:44"
"2015-11-03 04:00:00",ES,2015-11-03,6,0,32.25,"2022-01-21 12:15:44"
"2015-11-03 03:00:00",ES,2015-11-03,5,0,30.92,"2022-01-21 12:15:44"
"2015-11-03 02:00:00",ES,2015-11-03,4,0,29.84,"2022-01-21 12:15:44"
"2015-11-03 01:00:00",ES,2015-11-03,3,0,31.32,"2022-01-21 12:15:44"
"2015-11-03 00:00:00",ES,2015-11-03,2,0,32.25,"2022-01-21 12:15:44"
"2015-11-02 23:00:00",ES,2015-11-03,1,0,39.3,"2022-01-21 12:15:44"
"2015-11-02 22:00:00",ES,2015-11-02,24,0,49.21,"2022-01-21 12:15:44"
"2015-11-02 21:00:00",ES,2015-11-02,23,0,55.88,"2022-01-21 12:15:44"
"2015-11-02 20:00:00",ES,2015-11-02,22,0,59.59,"2022-01-21 12:15:44"
"2015-11-02 19:00:00",ES,2015-11-02,21,0,63,"2022-01-21 12:15:44"
"2015-11-02 18:00:00",ES,2015-11-02,20,0,63.03,"2022-01-21 12:15:44"
"2015-11-02 17:00:00",ES,2015-11-02,19,0,67.74,"2022-01-21 12:15:44"
"2015-11-02 16:00:00",ES,2015-11-02,18,0,57.69,"2022-01-21 12:15:44"
"2015-11-02 15:00:00",ES,2015-11-02,17,0,54.1,"2022-01-21 12:15:44"
"2015-11-02 14:00:00",ES,2015-11-02,16,0,52.1,"2022-01-21 12:15:44"
"2015-11-02 13:00:00",ES,2015-11-02,15,0,50.7,"2022-01-21 12:15:44"
"2015-11-02 12:00:00",ES,2015-11-02,14,0,52.1,"2022-01-21 12:15:44"
"2015-11-02 11:00:00",ES,2015-11-02,13,0,50.19,"2022-01-21 12:15:44"
"2015-11-02 10:00:00",ES,2015-11-02,12,0,49.21,"2022-01-21 12:15:44"
"2015-11-02 09:00:00",ES,2015-11-02,11,0,48.81,"2022-01-21 12:15:44"
"2015-11-02 08:00:00",ES,2015-11-02,10,0,47.8,"2022-01-21 12:15:44"
"2015-11-02 07:00:00",ES,2015-11-02,9,0,47.92,"2022-01-21 12:15:44"
"2015-11-02 06:00:00",ES,2015-11-02,8,0,46.95,"2022-01-21 12:15:44"
"2015-11-02 05:00:00",ES,2015-11-02,7,0,30.1,"2022-01-21 12:15:44"
"2015-11-02 04:00:00",ES,2015-11-02,6,0,25,"2022-01-21 12:15:44"
"2015-11-02 03:00:00",ES,2015-11-02,5,0,18,"2022-01-21 12:15:44"
"2015-11-02 02:00:00",ES,2015-11-02,4,0,16.6,"2022-01-21 12:15:44"
"2015-11-02 01:00:00",ES,2015-11-02,3,0,18,"2022-01-21 12:15:44"
"2015-11-02 00:00:00",ES,2015-11-02,2,0,23.01,"2022-01-21 12:15:44"
"2015-11-01 23:00:00",ES,2015-11-02,1,0,26.28,"2022-01-21 12:15:44"
"2015-11-01 22:00:00",ES,2015-11-01,24,0,32.79,"2022-01-21 12:15:44"
"2015-11-01 21:00:00",ES,2015-11-01,23,0,36.9,"2022-01-21 12:15:44"
"2015-11-01 20:00:00",ES,2015-11-01,22,0,40,"2022-01-21 12:15:44"
"2015-11-01 19:00:00",ES,2015-11-01,21,0,46.48,"2022-01-21 12:15:44"
"2015-11-01 18:00:00",ES,2015-11-01,20,0,50.34,"2022-01-21 12:15:44"
"2015-11-01 17:00:00",ES,2015-11-01,19,0,41.7,"2022-01-21 12:15:44"
"2015-11-01 16:00:00",ES,2015-11-01,18,0,31,"2022-01-21 12:15:44"
"2015-11-01 15:00:00",ES,2015-11-01,17,0,24.65,"2022-01-21 12:15:44"
"2015-11-01 14:00:00",ES,2015-11-01,16,0,24.14,"2022-01-21 12:15:44"
"2015-11-01 13:00:00",ES,2015-11-01,15,0,27.27,"2022-01-21 12:15:44"
"2015-11-01 12:00:00",ES,2015-11-01,14,0,27.49,"2022-01-21 12:15:44"
"2015-11-01 11:00:00",ES,2015-11-01,13,0,28.24,"2022-01-21 12:15:44"
"2015-11-01 10:00:00",ES,2015-11-01,12,0,27.87,"2022-01-21 12:15:44"
"2015-11-01 09:00:00",ES,2015-11-01,11,0,27.42,"2022-01-21 12:15:44"
"2015-11-01 08:00:00",ES,2015-11-01,10,0,27.3,"2022-01-21 12:15:44"
"2015-11-01 07:00:00",ES,2015-11-01,9,0,26.26,"2022-01-21 12:15:44"
"2015-11-01 06:00:00",ES,2015-11-01,8,0,26.25,"2022-01-21 12:15:44"
"2015-11-01 05:00:00",ES,2015-11-01,7,0,26.56,"2022-01-21 12:15:44"
"2015-11-01 04:00:00",ES,2015-11-01,6,0,25.46,"2022-01-21 12:15:44"
"2015-11-01 03:00:00",ES,2015-11-01,5,0,25.17,"2022-01-21 12:15:44"
"2015-11-01 02:00:00",ES,2015-11-01,4,0,31,"2022-01-21 12:15:44"
"2015-11-01 01:00:00",ES,2015-11-01,3,0,34,"2022-01-21 12:15:44"
"2015-11-01 00:00:00",ES,2015-11-01,2,0,36.1,"2022-01-21 12:15:44"
"2015-10-31 23:00:00",ES,2015-11-01,1,0,53.21,"2022-01-21 12:15:44"
"2015-10-31 22:00:00",ES,2015-10-31,24,0,56.02,"2022-01-21 12:15:44"
"2015-10-31 21:00:00",ES,2015-10-31,23,0,56.1,"2022-01-21 12:15:44"
"2015-10-31 20:00:00",ES,2015-10-31,22,0,57.97,"2022-01-21 12:15:44"
"2015-10-31 19:00:00",ES,2015-10-31,21,0,58.81,"2022-01-21 12:15:44"
"2015-10-31 18:00:00",ES,2015-10-31,20,0,56.92,"2022-01-21 12:15:44"
"2015-10-31 17:00:00",ES,2015-10-31,19,0,54.51,"2022-01-21 12:15:44"
"2015-10-31 16:00:00",ES,2015-10-31,18,0,53.21,"2022-01-21 12:15:44"
"2015-10-31 15:00:00",ES,2015-10-31,17,0,49.58,"2022-01-21 12:15:44"
"2015-10-31 14:00:00",ES,2015-10-31,16,0,51,"2022-01-21 12:15:44"
"2015-10-31 13:00:00",ES,2015-10-31,15,0,53.21,"2022-01-21 12:15:44"
"2015-10-31 12:00:00",ES,2015-10-31,14,0,54.1,"2022-01-21 12:15:44"
"2015-10-31 11:00:00",ES,2015-10-31,13,0,53.71,"2022-01-21 12:15:44"
"2015-10-31 10:00:00",ES,2015-10-31,12,0,53.01,"2022-01-21 12:15:44"
"2015-10-31 09:00:00",ES,2015-10-31,11,0,51.01,"2022-01-21 12:15:44"
"2015-10-31 08:00:00",ES,2015-10-31,10,0,46.67,"2022-01-21 12:15:44"
"2015-10-31 07:00:00",ES,2015-10-31,9,0,38.33,"2022-01-21 12:15:44"
"2015-10-31 06:00:00",ES,2015-10-31,8,0,35.62,"2022-01-21 12:15:44"
"2015-10-31 05:00:00",ES,2015-10-31,7,0,30.69,"2022-01-21 12:15:44"
"2015-10-31 04:00:00",ES,2015-10-31,6,0,29.19,"2022-01-21 12:15:44"
"2015-10-31 03:00:00",ES,2015-10-31,5,0,28.16,"2022-01-21 12:15:44"
"2015-10-31 02:00:00",ES,2015-10-31,4,0,28.28,"2022-01-21 12:15:44"
"2015-10-31 01:00:00",ES,2015-10-31,3,0,28.77,"2022-01-21 12:15:44"
"2015-10-31 00:00:00",ES,2015-10-31,2,0,31.93,"2022-01-21 12:15:44"
"2015-10-30 23:00:00",ES,2015-10-31,1,0,36.1,"2022-01-21 12:15:44"
"2015-10-30 22:00:00",ES,2015-10-30,24,0,37.5,"2022-01-21 12:15:44"
"2015-10-30 21:00:00",ES,2015-10-30,23,0,43.75,"2022-01-21 12:15:44"
"2015-10-30 20:00:00",ES,2015-10-30,22,0,47.01,"2022-01-21 12:15:44"
"2015-10-30 19:00:00",ES,2015-10-30,21,0,50.1,"2022-01-21 12:15:44"
"2015-10-30 18:00:00",ES,2015-10-30,20,0,53.1,"2022-01-21 12:15:44"
"2015-10-30 17:00:00",ES,2015-10-30,19,0,53.71,"2022-01-21 12:15:44"
"2015-10-30 16:00:00",ES,2015-10-30,18,0,52,"2022-01-21 12:15:44"
"2015-10-30 15:00:00",ES,2015-10-30,17,0,47.51,"2022-01-21 12:15:44"
"2015-10-30 14:00:00",ES,2015-10-30,16,0,46.2,"2022-01-21 12:15:44"
"2015-10-30 13:00:00",ES,2015-10-30,15,0,46.68,"2022-01-21 12:15:44"
"2015-10-30 12:00:00",ES,2015-10-30,14,0,48.04,"2022-01-21 12:15:44"
"2015-10-30 11:00:00",ES,2015-10-30,13,0,52.1,"2022-01-21 12:15:44"
"2015-10-30 10:00:00",ES,2015-10-30,12,0,52.01,"2022-01-21 12:15:44"
"2015-10-30 09:00:00",ES,2015-10-30,11,0,54.21,"2022-01-21 12:15:44"
"2015-10-30 08:00:00",ES,2015-10-30,10,0,56.1,"2022-01-21 12:15:44"
"2015-10-30 07:00:00",ES,2015-10-30,9,0,55,"2022-01-21 12:15:44"
"2015-10-30 06:00:00",ES,2015-10-30,8,0,52.11,"2022-01-21 12:15:44"
"2015-10-30 05:00:00",ES,2015-10-30,7,0,43,"2022-01-21 12:15:44"
"2015-10-30 04:00:00",ES,2015-10-30,6,0,36.78,"2022-01-21 12:15:44"
"2015-10-30 03:00:00",ES,2015-10-30,5,0,35,"2022-01-21 12:15:44"
"2015-10-30 02:00:00",ES,2015-10-30,4,0,35.5,"2022-01-21 12:15:44"
"2015-10-30 01:00:00",ES,2015-10-30,3,0,38.32,"2022-01-21 12:15:44"
"2015-10-30 00:00:00",ES,2015-10-30,2,0,40,"2022-01-21 12:15:44"
"2015-10-29 23:00:00",ES,2015-10-30,1,0,46.67,"2022-01-21 12:15:44"
"2015-10-29 22:00:00",ES,2015-10-29,24,0,46.74,"2022-01-21 12:15:44"
"2015-10-29 21:00:00",ES,2015-10-29,23,0,53.42,"2022-01-21 12:15:44"
"2015-10-29 20:00:00",ES,2015-10-29,22,0,56.8,"2022-01-21 12:15:44"
"2015-10-29 19:00:00",ES,2015-10-29,21,0,58.63,"2022-01-21 12:15:44"
"2015-10-29 18:00:00",ES,2015-10-29,20,0,60.84,"2022-01-21 12:15:44"
"2015-10-29 17:00:00",ES,2015-10-29,19,0,57.21,"2022-01-21 12:15:44"
"2015-10-29 16:00:00",ES,2015-10-29,18,0,56.8,"2022-01-21 12:15:44"
"2015-10-29 15:00:00",ES,2015-10-29,17,0,54.85,"2022-01-21 12:15:44"
"2015-10-29 14:00:00",ES,2015-10-29,16,0,55.29,"2022-01-21 12:15:44"
"2015-10-29 13:00:00",ES,2015-10-29,15,0,55.17,"2022-01-21 12:15:44"
"2015-10-29 12:00:00",ES,2015-10-29,14,0,54.24,"2022-01-21 12:15:44"
"2015-10-29 11:00:00",ES,2015-10-29,13,0,54.19,"2022-01-21 12:15:44"
"2015-10-29 10:00:00",ES,2015-10-29,12,0,55.51,"2022-01-21 12:15:44"
"2015-10-29 09:00:00",ES,2015-10-29,11,0,56.19,"2022-01-21 12:15:44"
"2015-10-29 08:00:00",ES,2015-10-29,10,0,56.88,"2022-01-21 12:15:44"
"2015-10-29 07:00:00",ES,2015-10-29,9,0,56.03,"2022-01-21 12:15:44"
"2015-10-29 06:00:00",ES,2015-10-29,8,0,53.42,"2022-01-21 12:15:44"
"2015-10-29 05:00:00",ES,2015-10-29,7,0,45.02,"2022-01-21 12:15:44"
"2015-10-29 04:00:00",ES,2015-10-29,6,0,35.62,"2022-01-21 12:15:44"
"2015-10-29 03:00:00",ES,2015-10-29,5,0,34.05,"2022-01-21 12:15:44"
"2015-10-29 02:00:00",ES,2015-10-29,4,0,33.38,"2022-01-21 12:15:44"
"2015-10-29 01:00:00",ES,2015-10-29,3,0,35.98,"2022-01-21 12:15:44"
"2015-10-29 00:00:00",ES,2015-10-29,2,0,38,"2022-01-21 12:15:44"
"2015-10-28 23:00:00",ES,2015-10-29,1,0,39.49,"2022-01-21 12:15:44"
"2015-10-28 22:00:00",ES,2015-10-28,24,0,46.25,"2022-01-21 12:15:44"
"2015-10-28 21:00:00",ES,2015-10-28,23,0,48.88,"2022-01-21 12:15:44"
"2015-10-28 20:00:00",ES,2015-10-28,22,0,51.31,"2022-01-21 12:15:44"
"2015-10-28 19:00:00",ES,2015-10-28,21,0,56.01,"2022-01-21 12:15:44"
"2015-10-28 18:00:00",ES,2015-10-28,20,0,56.6,"2022-01-21 12:15:44"
"2015-10-28 17:00:00",ES,2015-10-28,19,0,54.49,"2022-01-21 12:15:44"
"2015-10-28 16:00:00",ES,2015-10-28,18,0,50,"2022-01-21 12:15:44"
"2015-10-28 15:00:00",ES,2015-10-28,17,0,46.67,"2022-01-21 12:15:44"
"2015-10-28 14:00:00",ES,2015-10-28,16,0,42.91,"2022-01-21 12:15:44"
"2015-10-28 13:00:00",ES,2015-10-28,15,0,44.77,"2022-01-21 12:15:44"
"2015-10-28 12:00:00",ES,2015-10-28,14,0,46.68,"2022-01-21 12:15:44"
"2015-10-28 11:00:00",ES,2015-10-28,13,0,48.7,"2022-01-21 12:15:44"
"2015-10-28 10:00:00",ES,2015-10-28,12,0,49.3,"2022-01-21 12:15:44"
"2015-10-28 09:00:00",ES,2015-10-28,11,0,50,"2022-01-21 12:15:44"
"2015-10-28 08:00:00",ES,2015-10-28,10,0,49.3,"2022-01-21 12:15:44"
"2015-10-28 07:00:00",ES,2015-10-28,9,0,46.68,"2022-01-21 12:15:44"
"2015-10-28 06:00:00",ES,2015-10-28,8,0,42.73,"2022-01-21 12:15:44"
"2015-10-28 05:00:00",ES,2015-10-28,7,0,36.17,"2022-01-21 12:15:44"
"2015-10-28 04:00:00",ES,2015-10-28,6,0,25.13,"2022-01-21 12:15:44"
"2015-10-28 03:00:00",ES,2015-10-28,5,0,21.19,"2022-01-21 12:15:44"
"2015-10-28 02:00:00",ES,2015-10-28,4,0,24,"2022-01-21 12:15:44"
"2015-10-28 01:00:00",ES,2015-10-28,3,0,25.36,"2022-01-21 12:15:44"
"2015-10-28 00:00:00",ES,2015-10-28,2,0,31.21,"2022-01-21 12:15:44"
"2015-10-27 23:00:00",ES,2015-10-28,1,0,36.31,"2022-01-21 12:15:44"
"2015-10-27 22:00:00",ES,2015-10-27,24,0,41.1,"2022-01-21 12:15:44"
"2015-10-27 21:00:00",ES,2015-10-27,23,0,46.68,"2022-01-21 12:15:44"
"2015-10-27 20:00:00",ES,2015-10-27,22,0,53.69,"2022-01-21 12:15:44"
"2015-10-27 19:00:00",ES,2015-10-27,21,0,56.6,"2022-01-21 12:15:44"
"2015-10-27 18:00:00",ES,2015-10-27,20,0,57.01,"2022-01-21 12:15:44"
"2015-10-27 17:00:00",ES,2015-10-27,19,0,56.8,"2022-01-21 12:15:44"
"2015-10-27 16:00:00",ES,2015-10-27,18,0,54.1,"2022-01-21 12:15:44"
"2015-10-27 15:00:00",ES,2015-10-27,17,0,49.18,"2022-01-21 12:15:44"
"2015-10-27 14:00:00",ES,2015-10-27,16,0,51.91,"2022-01-21 12:15:44"
"2015-10-27 13:00:00",ES,2015-10-27,15,0,52.6,"2022-01-21 12:15:44"
"2015-10-27 12:00:00",ES,2015-10-27,14,0,53.33,"2022-01-21 12:15:44"
"2015-10-27 11:00:00",ES,2015-10-27,13,0,55.69,"2022-01-21 12:15:44"
"2015-10-27 10:00:00",ES,2015-10-27,12,0,54.88,"2022-01-21 12:15:44"
"2015-10-27 09:00:00",ES,2015-10-27,11,0,55.69,"2022-01-21 12:15:44"
"2015-10-27 08:00:00",ES,2015-10-27,10,0,54.38,"2022-01-21 12:15:44"
"2015-10-27 07:00:00",ES,2015-10-27,9,0,50.88,"2022-01-21 12:15:44"
"2015-10-27 06:00:00",ES,2015-10-27,8,0,46.67,"2022-01-21 12:15:44"
"2015-10-27 05:00:00",ES,2015-10-27,7,0,39.49,"2022-01-21 12:15:44"
"2015-10-27 04:00:00",ES,2015-10-27,6,0,30.9,"2022-01-21 12:15:44"
"2015-10-27 03:00:00",ES,2015-10-27,5,0,29.03,"2022-01-21 12:15:44"
"2015-10-27 02:00:00",ES,2015-10-27,4,0,30.07,"2022-01-21 12:15:44"
"2015-10-27 01:00:00",ES,2015-10-27,3,0,33.37,"2022-01-21 12:15:44"
"2015-10-27 00:00:00",ES,2015-10-27,2,0,37,"2022-01-21 12:15:44"
"2015-10-26 23:00:00",ES,2015-10-27,1,0,41.6,"2022-01-21 12:15:44"
"2015-10-26 22:00:00",ES,2015-10-26,24,0,44.47,"2022-01-21 12:15:44"
"2015-10-26 21:00:00",ES,2015-10-26,23,0,52.51,"2022-01-21 12:15:44"
"2015-10-26 20:00:00",ES,2015-10-26,22,0,56.8,"2022-01-21 12:15:44"
"2015-10-26 19:00:00",ES,2015-10-26,21,0,60.01,"2022-01-21 12:15:44"
"2015-10-26 18:00:00",ES,2015-10-26,20,0,59.76,"2022-01-21 12:15:44"
"2015-10-26 17:00:00",ES,2015-10-26,19,0,58.81,"2022-01-21 12:15:44"
"2015-10-26 16:00:00",ES,2015-10-26,18,0,54.1,"2022-01-21 12:15:44"
"2015-10-26 15:00:00",ES,2015-10-26,17,0,48.59,"2022-01-21 12:15:44"
"2015-10-26 14:00:00",ES,2015-10-26,16,0,48.37,"2022-01-21 12:15:44"
"2015-10-26 13:00:00",ES,2015-10-26,15,0,50.44,"2022-01-21 12:15:44"
"2015-10-26 12:00:00",ES,2015-10-26,14,0,54.6,"2022-01-21 12:15:44"
"2015-10-26 11:00:00",ES,2015-10-26,13,0,56.69,"2022-01-21 12:15:44"
"2015-10-26 10:00:00",ES,2015-10-26,12,0,57.65,"2022-01-21 12:15:44"
"2015-10-26 09:00:00",ES,2015-10-26,11,0,57.01,"2022-01-21 12:15:44"
"2015-10-26 08:00:00",ES,2015-10-26,10,0,56.25,"2022-01-21 12:15:44"
"2015-10-26 07:00:00",ES,2015-10-26,9,0,54.6,"2022-01-21 12:15:44"
"2015-10-26 06:00:00",ES,2015-10-26,8,0,53.1,"2022-01-21 12:15:44"
"2015-10-26 05:00:00",ES,2015-10-26,7,0,44.02,"2022-01-21 12:15:44"
"2015-10-26 04:00:00",ES,2015-10-26,6,0,35.1,"2022-01-21 12:15:44"
"2015-10-26 03:00:00",ES,2015-10-26,5,0,31.73,"2022-01-21 12:15:44"
"2015-10-26 02:00:00",ES,2015-10-26,4,0,32.99,"2022-01-21 12:15:44"
"2015-10-26 01:00:00",ES,2015-10-26,3,0,33.64,"2022-01-21 12:15:44"
"2015-10-26 00:00:00",ES,2015-10-26,2,0,36.99,"2022-01-21 12:15:44"
"2015-10-25 23:00:00",ES,2015-10-26,1,0,40.1,"2022-01-21 12:15:44"
"2015-10-25 22:00:00",ES,2015-10-25,24,0,46.67,"2022-01-21 12:15:44"
"2015-10-25 21:00:00",ES,2015-10-25,23,0,50,"2022-01-21 12:15:44"
"2015-10-25 20:00:00",ES,2015-10-25,22,0,56.57,"2022-01-21 12:15:44"
"2015-10-25 19:00:00",ES,2015-10-25,21,0,56.8,"2022-01-21 12:15:44"
"2015-10-25 18:00:00",ES,2015-10-25,20,0,53.11,"2022-01-21 12:15:44"
"2015-10-25 17:00:00",ES,2015-10-25,19,0,53.93,"2022-01-21 12:15:44"
"2015-10-25 16:00:00",ES,2015-10-25,18,0,47.2,"2022-01-21 12:15:44"
"2015-10-25 15:00:00",ES,2015-10-25,17,0,46.67,"2022-01-21 12:15:44"
"2015-10-25 14:00:00",ES,2015-10-25,16,0,46.68,"2022-01-21 12:15:44"
"2015-10-25 13:00:00",ES,2015-10-25,15,0,46.68,"2022-01-21 12:15:44"
"2015-10-25 12:00:00",ES,2015-10-25,14,0,47.2,"2022-01-21 12:15:44"
"2015-10-25 11:00:00",ES,2015-10-25,13,0,46.68,"2022-01-21 12:15:44"
"2015-10-25 10:00:00",ES,2015-10-25,12,0,46.68,"2022-01-21 12:15:44"
"2015-10-25 09:00:00",ES,2015-10-25,11,0,46.67,"2022-01-21 12:15:44"
"2015-10-25 08:00:00",ES,2015-10-25,10,0,39,"2022-01-21 12:15:44"
"2015-10-25 07:00:00",ES,2015-10-25,9,0,37.5,"2022-01-21 12:15:44"
"2015-10-25 06:00:00",ES,2015-10-25,8,0,36.1,"2022-01-21 12:15:44"
"2015-10-25 05:00:00",ES,2015-10-25,7,0,35.47,"2022-01-21 12:15:44"
"2015-10-25 04:00:00",ES,2015-10-25,6,0,35.1,"2022-01-21 12:15:44"
"2015-10-25 03:00:00",ES,2015-10-25,5,0,33,"2022-01-21 12:15:44"
"2015-10-25 02:00:00",ES,2015-10-25,4,0,35.98,"2022-01-21 12:15:44"
"2015-10-25 00:00:00",ES,2015-10-25,3,1,38.13,"2022-01-21 12:15:44"
"2015-10-24 23:00:00",ES,2015-10-25,2,1,40,"2022-01-21 12:15:44"
"2015-10-24 22:00:00",ES,2015-10-25,1,1,46.68,"2022-01-21 12:15:44"
"2015-10-24 21:00:00",ES,2015-10-24,24,1,46.68,"2022-01-21 12:15:44"
"2015-10-24 20:00:00",ES,2015-10-24,23,1,50.83,"2022-01-21 12:15:44"
"2015-10-24 19:00:00",ES,2015-10-24,22,1,56.67,"2022-01-21 12:15:44"
"2015-10-24 18:00:00",ES,2015-10-24,21,1,58.44,"2022-01-21 12:15:44"
"2015-10-24 17:00:00",ES,2015-10-24,20,1,55.51,"2022-01-21 12:15:44"
"2015-10-24 16:00:00",ES,2015-10-24,19,1,53.69,"2022-01-21 12:15:44"
"2015-10-24 15:00:00",ES,2015-10-24,18,1,52.43,"2022-01-21 12:15:44"
"2015-10-24 14:00:00",ES,2015-10-24,17,1,52.45,"2022-01-21 12:15:44"
"2015-10-24 13:00:00",ES,2015-10-24,16,1,55.1,"2022-01-21 12:15:44"
"2015-10-24 12:00:00",ES,2015-10-24,15,1,56.7,"2022-01-21 12:15:44"
"2015-10-24 11:00:00",ES,2015-10-24,14,1,57.75,"2022-01-21 12:15:44"
"2015-10-24 10:00:00",ES,2015-10-24,13,1,58.15,"2022-01-21 12:15:44"
"2015-10-24 09:00:00",ES,2015-10-24,12,1,58.6,"2022-01-21 12:15:44"
"2015-10-24 08:00:00",ES,2015-10-24,11,1,58.1,"2022-01-21 12:15:44"
"2015-10-24 07:00:00",ES,2015-10-24,10,1,56.67,"2022-01-21 12:15:44"
"2015-10-24 06:00:00",ES,2015-10-24,9,1,49.85,"2022-01-21 12:15:44"
"2015-10-24 05:00:00",ES,2015-10-24,8,1,46.68,"2022-01-21 12:15:44"
"2015-10-24 04:00:00",ES,2015-10-24,7,1,42.95,"2022-01-21 12:15:44"
"2015-10-24 03:00:00",ES,2015-10-24,6,1,41.1,"2022-01-21 12:15:44"
"2015-10-24 02:00:00",ES,2015-10-24,5,1,39.58,"2022-01-21 12:15:44"
"2015-10-24 01:00:00",ES,2015-10-24,4,1,41.1,"2022-01-21 12:15:44"
"2015-10-24 00:00:00",ES,2015-10-24,3,1,40.3,"2022-01-21 12:15:44"
"2015-10-23 23:00:00",ES,2015-10-24,2,1,43.97,"2022-01-21 12:15:44"
"2015-10-23 22:00:00",ES,2015-10-24,1,1,49.85,"2022-01-21 12:15:44"
"2015-10-23 21:00:00",ES,2015-10-23,24,1,50.5,"2022-01-21 12:15:44"
"2015-10-23 20:00:00",ES,2015-10-23,23,1,56.7,"2022-01-21 12:15:44"
"2015-10-23 19:00:00",ES,2015-10-23,22,1,60.87,"2022-01-21 12:15:44"
"2015-10-23 18:00:00",ES,2015-10-23,21,1,65.01,"2022-01-21 12:15:44"
"2015-10-23 17:00:00",ES,2015-10-23,20,1,62.19,"2022-01-21 12:15:44"
"2015-10-23 16:00:00",ES,2015-10-23,19,1,59.59,"2022-01-21 12:15:44"
"2015-10-23 15:00:00",ES,2015-10-23,18,1,60,"2022-01-21 12:15:44"
"2015-10-23 14:00:00",ES,2015-10-23,17,1,59.31,"2022-01-21 12:15:44"
"2015-10-23 13:00:00",ES,2015-10-23,16,1,59.1,"2022-01-21 12:15:44"
"2015-10-23 12:00:00",ES,2015-10-23,15,1,59.89,"2022-01-21 12:15:44"
"2015-10-23 11:00:00",ES,2015-10-23,14,1,60.01,"2022-01-21 12:15:44"
"2015-10-23 10:00:00",ES,2015-10-23,13,1,61.36,"2022-01-21 12:15:44"
"2015-10-23 09:00:00",ES,2015-10-23,12,1,61.85,"2022-01-21 12:15:44"
"2015-10-23 08:00:00",ES,2015-10-23,11,1,62.19,"2022-01-21 12:15:44"
"2015-10-23 07:00:00",ES,2015-10-23,10,1,63.25,"2022-01-21 12:15:44"
"2015-10-23 06:00:00",ES,2015-10-23,9,1,64.84,"2022-01-21 12:15:44"
"2015-10-23 05:00:00",ES,2015-10-23,8,1,60,"2022-01-21 12:15:44"
"2015-10-23 04:00:00",ES,2015-10-23,7,1,54.98,"2022-01-21 12:15:44"
"2015-10-23 03:00:00",ES,2015-10-23,6,1,46.67,"2022-01-21 12:15:44"
"2015-10-23 02:00:00",ES,2015-10-23,5,1,45,"2022-01-21 12:15:44"
"2015-10-23 01:00:00",ES,2015-10-23,4,1,46.67,"2022-01-21 12:15:44"
"2015-10-23 00:00:00",ES,2015-10-23,3,1,45.65,"2022-01-21 12:15:44"
"2015-10-22 23:00:00",ES,2015-10-23,2,1,46.67,"2022-01-21 12:15:44"
"2015-10-22 22:00:00",ES,2015-10-23,1,1,50,"2022-01-21 12:15:44"
"2015-10-22 21:00:00",ES,2015-10-22,24,1,54.8,"2022-01-21 12:15:44"
"2015-10-22 20:00:00",ES,2015-10-22,23,1,56.7,"2022-01-21 12:15:44"
"2015-10-22 19:00:00",ES,2015-10-22,22,1,63.6,"2022-01-21 12:15:44"
"2015-10-22 18:00:00",ES,2015-10-22,21,1,65.13,"2022-01-21 12:15:44"
"2015-10-22 17:00:00",ES,2015-10-22,20,1,64.29,"2022-01-21 12:15:44"
"2015-10-22 16:00:00",ES,2015-10-22,19,1,55.94,"2022-01-21 12:15:44"
"2015-10-22 15:00:00",ES,2015-10-22,18,1,55.05,"2022-01-21 12:15:44"
"2015-10-22 14:00:00",ES,2015-10-22,17,1,51.37,"2022-01-21 12:15:44"
"2015-10-22 13:00:00",ES,2015-10-22,16,1,49.85,"2022-01-21 12:15:44"
"2015-10-22 12:00:00",ES,2015-10-22,15,1,50.35,"2022-01-21 12:15:44"
"2015-10-22 11:00:00",ES,2015-10-22,14,1,53,"2022-01-21 12:15:44"
"2015-10-22 10:00:00",ES,2015-10-22,13,1,54,"2022-01-21 12:15:44"
"2015-10-22 09:00:00",ES,2015-10-22,12,1,55.16,"2022-01-21 12:15:44"
"2015-10-22 08:00:00",ES,2015-10-22,11,1,55.19,"2022-01-21 12:15:44"
"2015-10-22 07:00:00",ES,2015-10-22,10,1,56.7,"2022-01-21 12:15:44"
"2015-10-22 06:00:00",ES,2015-10-22,9,1,56.32,"2022-01-21 12:15:44"
"2015-10-22 05:00:00",ES,2015-10-22,8,1,55.6,"2022-01-21 12:15:44"
"2015-10-22 04:00:00",ES,2015-10-22,7,1,44.36,"2022-01-21 12:15:44"
"2015-10-22 03:00:00",ES,2015-10-22,6,1,38.32,"2022-01-21 12:15:44"
"2015-10-22 02:00:00",ES,2015-10-22,5,1,38,"2022-01-21 12:15:44"
"2015-10-22 01:00:00",ES,2015-10-22,4,1,38.32,"2022-01-21 12:15:44"
"2015-10-22 00:00:00",ES,2015-10-22,3,1,39,"2022-01-21 12:15:44"
"2015-10-21 23:00:00",ES,2015-10-22,2,1,40,"2022-01-21 12:15:44"
"2015-10-21 22:00:00",ES,2015-10-22,1,1,43.01,"2022-01-21 12:15:44"
"2015-10-21 21:00:00",ES,2015-10-21,24,1,49.01,"2022-01-21 12:15:44"
"2015-10-21 20:00:00",ES,2015-10-21,23,1,49.85,"2022-01-21 12:15:44"
"2015-10-21 19:00:00",ES,2015-10-21,22,1,56,"2022-01-21 12:15:44"
"2015-10-21 18:00:00",ES,2015-10-21,21,1,59.5,"2022-01-21 12:15:44"
"2015-10-21 17:00:00",ES,2015-10-21,20,1,56.7,"2022-01-21 12:15:44"
"2015-10-21 16:00:00",ES,2015-10-21,19,1,54.13,"2022-01-21 12:15:44"
"2015-10-21 15:00:00",ES,2015-10-21,18,1,49.85,"2022-01-21 12:15:44"
"2015-10-21 14:00:00",ES,2015-10-21,17,1,49.85,"2022-01-21 12:15:44"
"2015-10-21 13:00:00",ES,2015-10-21,16,1,49.61,"2022-01-21 12:15:44"
"2015-10-21 12:00:00",ES,2015-10-21,15,1,49.97,"2022-01-21 12:15:44"
"2015-10-21 11:00:00",ES,2015-10-21,14,1,52.5,"2022-01-21 12:15:44"
"2015-10-21 10:00:00",ES,2015-10-21,13,1,54.1,"2022-01-21 12:15:44"
"2015-10-21 09:00:00",ES,2015-10-21,12,1,54.99,"2022-01-21 12:15:44"
"2015-10-21 08:00:00",ES,2015-10-21,11,1,56.18,"2022-01-21 12:15:44"
"2015-10-21 07:00:00",ES,2015-10-21,10,1,56.11,"2022-01-21 12:15:44"
"2015-10-21 06:00:00",ES,2015-10-21,9,1,55.51,"2022-01-21 12:15:44"
"2015-10-21 05:00:00",ES,2015-10-21,8,1,49.97,"2022-01-21 12:15:44"
"2015-10-21 04:00:00",ES,2015-10-21,7,1,43.43,"2022-01-21 12:15:44"
"2015-10-21 03:00:00",ES,2015-10-21,6,1,37.94,"2022-01-21 12:15:44"
"2015-10-21 02:00:00",ES,2015-10-21,5,1,36,"2022-01-21 12:15:44"
"2015-10-21 01:00:00",ES,2015-10-21,4,1,36.5,"2022-01-21 12:15:44"
"2015-10-21 00:00:00",ES,2015-10-21,3,1,37,"2022-01-21 12:15:44"
"2015-10-20 23:00:00",ES,2015-10-21,2,1,38.4,"2022-01-21 12:15:44"
"2015-10-20 22:00:00",ES,2015-10-21,1,1,40,"2022-01-21 12:15:44"
"2015-10-20 21:00:00",ES,2015-10-20,24,1,39.47,"2022-01-21 12:15:44"
"2015-10-20 20:00:00",ES,2015-10-20,23,1,47.15,"2022-01-21 12:15:44"
"2015-10-20 19:00:00",ES,2015-10-20,22,1,49.85,"2022-01-21 12:15:44"
"2015-10-20 18:00:00",ES,2015-10-20,21,1,55.98,"2022-01-21 12:15:44"
"2015-10-20 17:00:00",ES,2015-10-20,20,1,49.21,"2022-01-21 12:15:44"
"2015-10-20 16:00:00",ES,2015-10-20,19,1,46.68,"2022-01-21 12:15:44"
"2015-10-20 15:00:00",ES,2015-10-20,18,1,48.37,"2022-01-21 12:15:44"
"2015-10-20 14:00:00",ES,2015-10-20,17,1,47.67,"2022-01-21 12:15:44"
"2015-10-20 13:00:00",ES,2015-10-20,16,1,48.22,"2022-01-21 12:15:44"
"2015-10-20 12:00:00",ES,2015-10-20,15,1,49.21,"2022-01-21 12:15:44"
"2015-10-20 11:00:00",ES,2015-10-20,14,1,52.01,"2022-01-21 12:15:44"
"2015-10-20 10:00:00",ES,2015-10-20,13,1,54.05,"2022-01-21 12:15:44"
"2015-10-20 09:00:00",ES,2015-10-20,12,1,54.91,"2022-01-21 12:15:44"
"2015-10-20 08:00:00",ES,2015-10-20,11,1,54.1,"2022-01-21 12:15:44"
"2015-10-20 07:00:00",ES,2015-10-20,10,1,52.6,"2022-01-21 12:15:44"
"2015-10-20 06:00:00",ES,2015-10-20,9,1,49.61,"2022-01-21 12:15:44"
"2015-10-20 05:00:00",ES,2015-10-20,8,1,49.21,"2022-01-21 12:15:44"
"2015-10-20 04:00:00",ES,2015-10-20,7,1,42.95,"2022-01-21 12:15:44"
"2015-10-20 03:00:00",ES,2015-10-20,6,1,39.96,"2022-01-21 12:15:44"
"2015-10-20 02:00:00",ES,2015-10-20,5,1,37.64,"2022-01-21 12:15:44"
"2015-10-20 01:00:00",ES,2015-10-20,4,1,39.29,"2022-01-21 12:15:44"
"2015-10-20 00:00:00",ES,2015-10-20,3,1,40,"2022-01-21 12:15:44"
"2015-10-19 23:00:00",ES,2015-10-20,2,1,41.69,"2022-01-21 12:15:44"
"2015-10-19 22:00:00",ES,2015-10-20,1,1,44.02,"2022-01-21 12:15:44"
"2015-10-19 21:00:00",ES,2015-10-19,24,1,48.37,"2022-01-21 12:15:44"
"2015-10-19 20:00:00",ES,2015-10-19,23,1,53.15,"2022-01-21 12:15:44"
"2015-10-19 19:00:00",ES,2015-10-19,22,1,58.21,"2022-01-21 12:15:44"
"2015-10-19 18:00:00",ES,2015-10-19,21,1,63.1,"2022-01-21 12:15:44"
"2015-10-19 17:00:00",ES,2015-10-19,20,1,62.85,"2022-01-21 12:15:44"
"2015-10-19 16:00:00",ES,2015-10-19,19,1,60.17,"2022-01-21 12:15:44"
"2015-10-19 15:00:00",ES,2015-10-19,18,1,57.68,"2022-01-21 12:15:44"
"2015-10-19 14:00:00",ES,2015-10-19,17,1,58,"2022-01-21 12:15:44"
"2015-10-19 13:00:00",ES,2015-10-19,16,1,57.72,"2022-01-21 12:15:44"
"2015-10-19 12:00:00",ES,2015-10-19,15,1,57.52,"2022-01-21 12:15:44"
"2015-10-19 11:00:00",ES,2015-10-19,14,1,59.59,"2022-01-21 12:15:44"
"2015-10-19 10:00:00",ES,2015-10-19,13,1,60,"2022-01-21 12:15:44"
"2015-10-19 09:00:00",ES,2015-10-19,12,1,62.18,"2022-01-21 12:15:44"
"2015-10-19 08:00:00",ES,2015-10-19,11,1,63.51,"2022-01-21 12:15:44"
"2015-10-19 07:00:00",ES,2015-10-19,10,1,62.52,"2022-01-21 12:15:44"
"2015-10-19 06:00:00",ES,2015-10-19,9,1,60.17,"2022-01-21 12:15:44"
"2015-10-19 05:00:00",ES,2015-10-19,8,1,60.01,"2022-01-21 12:15:44"
"2015-10-19 04:00:00",ES,2015-10-19,7,1,48.75,"2022-01-21 12:15:44"
"2015-10-19 03:00:00",ES,2015-10-19,6,1,43,"2022-01-21 12:15:44"
"2015-10-19 02:00:00",ES,2015-10-19,5,1,40.69,"2022-01-21 12:15:44"
"2015-10-19 01:00:00",ES,2015-10-19,4,1,41.69,"2022-01-21 12:15:44"
"2015-10-19 00:00:00",ES,2015-10-19,3,1,42.95,"2022-01-21 12:15:44"
"2015-10-18 23:00:00",ES,2015-10-19,2,1,46.68,"2022-01-21 12:15:44"
"2015-10-18 22:00:00",ES,2015-10-19,1,1,47.61,"2022-01-21 12:15:44"
"2015-10-18 21:00:00",ES,2015-10-18,24,1,56.57,"2022-01-21 12:15:44"
"2015-10-18 20:00:00",ES,2015-10-18,23,1,58.81,"2022-01-21 12:15:44"
"2015-10-18 19:00:00",ES,2015-10-18,22,1,60.17,"2022-01-21 12:15:44"
"2015-10-18 18:00:00",ES,2015-10-18,21,1,60.01,"2022-01-21 12:15:44"
"2015-10-18 17:00:00",ES,2015-10-18,20,1,56.05,"2022-01-21 12:15:44"
"2015-10-18 16:00:00",ES,2015-10-18,19,1,47.44,"2022-01-21 12:15:44"
"2015-10-18 15:00:00",ES,2015-10-18,18,1,43.85,"2022-01-21 12:15:44"
"2015-10-18 14:00:00",ES,2015-10-18,17,1,46.82,"2022-01-21 12:15:44"
"2015-10-18 13:00:00",ES,2015-10-18,16,1,47.76,"2022-01-21 12:15:44"
"2015-10-18 12:00:00",ES,2015-10-18,15,1,55.8,"2022-01-21 12:15:44"
"2015-10-18 11:00:00",ES,2015-10-18,14,1,56.7,"2022-01-21 12:15:44"
"2015-10-18 10:00:00",ES,2015-10-18,13,1,56.7,"2022-01-21 12:15:44"
"2015-10-18 09:00:00",ES,2015-10-18,12,1,55.8,"2022-01-21 12:15:44"
"2015-10-18 08:00:00",ES,2015-10-18,11,1,54,"2022-01-21 12:15:44"
"2015-10-18 07:00:00",ES,2015-10-18,10,1,47.21,"2022-01-21 12:15:44"
"2015-10-18 06:00:00",ES,2015-10-18,9,1,44.02,"2022-01-21 12:15:44"
"2015-10-18 05:00:00",ES,2015-10-18,8,1,45,"2022-01-21 12:15:44"
"2015-10-18 04:00:00",ES,2015-10-18,7,1,43.09,"2022-01-21 12:15:44"
"2015-10-18 03:00:00",ES,2015-10-18,6,1,41.87,"2022-01-21 12:15:44"
"2015-10-18 02:00:00",ES,2015-10-18,5,1,41,"2022-01-21 12:15:44"
"2015-10-18 01:00:00",ES,2015-10-18,4,1,40.69,"2022-01-21 12:15:44"
"2015-10-18 00:00:00",ES,2015-10-18,3,1,40,"2022-01-21 12:15:44"
"2015-10-17 23:00:00",ES,2015-10-18,2,1,42.58,"2022-01-21 12:15:44"
"2015-10-17 22:00:00",ES,2015-10-18,1,1,45.15,"2022-01-21 12:15:44"
"2015-10-17 21:00:00",ES,2015-10-17,24,1,43.85,"2022-01-21 12:15:44"
"2015-10-17 20:00:00",ES,2015-10-17,23,1,44.64,"2022-01-21 12:15:44"
"2015-10-17 19:00:00",ES,2015-10-17,22,1,50,"2022-01-21 12:15:44"
"2015-10-17 18:00:00",ES,2015-10-17,21,1,52.86,"2022-01-21 12:15:44"
"2015-10-17 17:00:00",ES,2015-10-17,20,1,50.5,"2022-01-21 12:15:44"
"2015-10-17 16:00:00",ES,2015-10-17,19,1,48.8,"2022-01-21 12:15:44"
"2015-10-17 15:00:00",ES,2015-10-17,18,1,42.6,"2022-01-21 12:15:44"
"2015-10-17 14:00:00",ES,2015-10-17,17,1,39.18,"2022-01-21 12:15:44"
"2015-10-17 13:00:00",ES,2015-10-17,16,1,39.74,"2022-01-21 12:15:44"
"2015-10-17 12:00:00",ES,2015-10-17,15,1,42.09,"2022-01-21 12:15:44"
"2015-10-17 11:00:00",ES,2015-10-17,14,1,44.63,"2022-01-21 12:15:44"
"2015-10-17 10:00:00",ES,2015-10-17,13,1,47.61,"2022-01-21 12:15:44"
"2015-10-17 09:00:00",ES,2015-10-17,12,1,47.21,"2022-01-21 12:15:44"
"2015-10-17 08:00:00",ES,2015-10-17,11,1,48.28,"2022-01-21 12:15:44"
"2015-10-17 07:00:00",ES,2015-10-17,10,1,48.13,"2022-01-21 12:15:44"
"2015-10-17 06:00:00",ES,2015-10-17,9,1,46.64,"2022-01-21 12:15:44"
"2015-10-17 05:00:00",ES,2015-10-17,8,1,43.08,"2022-01-21 12:15:44"
"2015-10-17 04:00:00",ES,2015-10-17,7,1,39.98,"2022-01-21 12:15:44"
"2015-10-17 03:00:00",ES,2015-10-17,6,1,38,"2022-01-21 12:15:44"
"2015-10-17 02:00:00",ES,2015-10-17,5,1,40.34,"2022-01-21 12:15:44"
"2015-10-17 01:00:00",ES,2015-10-17,4,1,43.59,"2022-01-21 12:15:44"
"2015-10-17 00:00:00",ES,2015-10-17,3,1,46.58,"2022-01-21 12:15:44"
"2015-10-16 23:00:00",ES,2015-10-17,2,1,47.61,"2022-01-21 12:15:44"
"2015-10-16 22:00:00",ES,2015-10-17,1,1,56.6,"2022-01-21 12:15:44"
"2015-10-16 21:00:00",ES,2015-10-16,24,1,50.5,"2022-01-21 12:15:44"
"2015-10-16 20:00:00",ES,2015-10-16,23,1,56.8,"2022-01-21 12:15:44"
"2015-10-16 19:00:00",ES,2015-10-16,22,1,60.98,"2022-01-21 12:15:44"
"2015-10-16 18:00:00",ES,2015-10-16,21,1,65.01,"2022-01-21 12:15:44"
"2015-10-16 17:00:00",ES,2015-10-16,20,1,63.03,"2022-01-21 12:15:44"
"2015-10-16 16:00:00",ES,2015-10-16,19,1,59.87,"2022-01-21 12:15:44"
"2015-10-16 15:00:00",ES,2015-10-16,18,1,56.7,"2022-01-21 12:15:44"
"2015-10-16 14:00:00",ES,2015-10-16,17,1,55.75,"2022-01-21 12:15:44"
"2015-10-16 13:00:00",ES,2015-10-16,16,1,55.25,"2022-01-21 12:15:44"
"2015-10-16 12:00:00",ES,2015-10-16,15,1,56.7,"2022-01-21 12:15:44"
"2015-10-16 11:00:00",ES,2015-10-16,14,1,57.44,"2022-01-21 12:15:44"
"2015-10-16 10:00:00",ES,2015-10-16,13,1,59.71,"2022-01-21 12:15:44"
"2015-10-16 09:00:00",ES,2015-10-16,12,1,62.99,"2022-01-21 12:15:44"
"2015-10-16 08:00:00",ES,2015-10-16,11,1,64.68,"2022-01-21 12:15:44"
"2015-10-16 07:00:00",ES,2015-10-16,10,1,64.8,"2022-01-21 12:15:44"
"2015-10-16 06:00:00",ES,2015-10-16,9,1,63.6,"2022-01-21 12:15:44"
"2015-10-16 05:00:00",ES,2015-10-16,8,1,63.14,"2022-01-21 12:15:44"
"2015-10-16 04:00:00",ES,2015-10-16,7,1,56.7,"2022-01-21 12:15:44"
"2015-10-16 03:00:00",ES,2015-10-16,6,1,52.5,"2022-01-21 12:15:44"
"2015-10-16 02:00:00",ES,2015-10-16,5,1,50,"2022-01-21 12:15:44"
"2015-10-16 01:00:00",ES,2015-10-16,4,1,52,"2022-01-21 12:15:44"
"2015-10-16 00:00:00",ES,2015-10-16,3,1,52,"2022-01-21 12:15:44"
"2015-10-15 23:00:00",ES,2015-10-16,2,1,55.02,"2022-01-21 12:15:44"
"2015-10-15 22:00:00",ES,2015-10-16,1,1,56.8,"2022-01-21 12:15:44"
"2015-10-15 21:00:00",ES,2015-10-15,24,1,55.16,"2022-01-21 12:15:44"
"2015-10-15 20:00:00",ES,2015-10-15,23,1,59,"2022-01-21 12:15:44"
"2015-10-15 19:00:00",ES,2015-10-15,22,1,63.03,"2022-01-21 12:15:44"
"2015-10-15 18:00:00",ES,2015-10-15,21,1,65.48,"2022-01-21 12:15:44"
"2015-10-15 17:00:00",ES,2015-10-15,20,1,63.61,"2022-01-21 12:15:44"
"2015-10-15 16:00:00",ES,2015-10-15,19,1,57.78,"2022-01-21 12:15:44"
"2015-10-15 15:00:00",ES,2015-10-15,18,1,56.6,"2022-01-21 12:15:44"
"2015-10-15 14:00:00",ES,2015-10-15,17,1,56.02,"2022-01-21 12:15:44"
"2015-10-15 13:00:00",ES,2015-10-15,16,1,56.02,"2022-01-21 12:15:44"
"2015-10-15 12:00:00",ES,2015-10-15,15,1,56.7,"2022-01-21 12:15:44"
"2015-10-15 11:00:00",ES,2015-10-15,14,1,58.64,"2022-01-21 12:15:44"
"2015-10-15 10:00:00",ES,2015-10-15,13,1,59.59,"2022-01-21 12:15:44"
"2015-10-15 09:00:00",ES,2015-10-15,12,1,60.1,"2022-01-21 12:15:44"
"2015-10-15 08:00:00",ES,2015-10-15,11,1,62.97,"2022-01-21 12:15:44"
"2015-10-15 07:00:00",ES,2015-10-15,10,1,63.1,"2022-01-21 12:15:44"
"2015-10-15 06:00:00",ES,2015-10-15,9,1,61.35,"2022-01-21 12:15:44"
"2015-10-15 05:00:00",ES,2015-10-15,8,1,57.72,"2022-01-21 12:15:44"
"2015-10-15 04:00:00",ES,2015-10-15,7,1,46.29,"2022-01-21 12:15:44"
"2015-10-15 03:00:00",ES,2015-10-15,6,1,40.24,"2022-01-21 12:15:44"
"2015-10-15 02:00:00",ES,2015-10-15,5,1,39.53,"2022-01-21 12:15:44"
"2015-10-15 01:00:00",ES,2015-10-15,4,1,40,"2022-01-21 12:15:44"
"2015-10-15 00:00:00",ES,2015-10-15,3,1,39.53,"2022-01-21 12:15:44"
"2015-10-14 23:00:00",ES,2015-10-15,2,1,40.24,"2022-01-21 12:15:44"
"2015-10-14 22:00:00",ES,2015-10-15,1,1,43.97,"2022-01-21 12:15:44"
"2015-10-14 21:00:00",ES,2015-10-14,24,1,46.6,"2022-01-21 12:15:44"
"2015-10-14 20:00:00",ES,2015-10-14,23,1,51.1,"2022-01-21 12:15:44"
"2015-10-14 19:00:00",ES,2015-10-14,22,1,56,"2022-01-21 12:15:44"
"2015-10-14 18:00:00",ES,2015-10-14,21,1,59.17,"2022-01-21 12:15:44"
"2015-10-14 17:00:00",ES,2015-10-14,20,1,59.02,"2022-01-21 12:15:44"
"2015-10-14 16:00:00",ES,2015-10-14,19,1,56.28,"2022-01-21 12:15:44"
"2015-10-14 15:00:00",ES,2015-10-14,18,1,53.19,"2022-01-21 12:15:44"
"2015-10-14 14:00:00",ES,2015-10-14,17,1,52.28,"2022-01-21 12:15:44"
"2015-10-14 13:00:00",ES,2015-10-14,16,1,52.19,"2022-01-21 12:15:44"
"2015-10-14 12:00:00",ES,2015-10-14,15,1,53.55,"2022-01-21 12:15:44"
"2015-10-14 11:00:00",ES,2015-10-14,14,1,53.91,"2022-01-21 12:15:44"
"2015-10-14 10:00:00",ES,2015-10-14,13,1,54,"2022-01-21 12:15:44"
"2015-10-14 09:00:00",ES,2015-10-14,12,1,53.4,"2022-01-21 12:15:44"
"2015-10-14 08:00:00",ES,2015-10-14,11,1,54.19,"2022-01-21 12:15:44"
"2015-10-14 07:00:00",ES,2015-10-14,10,1,55.16,"2022-01-21 12:15:44"
"2015-10-14 06:00:00",ES,2015-10-14,9,1,55.6,"2022-01-21 12:15:44"
"2015-10-14 05:00:00",ES,2015-10-14,8,1,54,"2022-01-21 12:15:44"
"2015-10-14 04:00:00",ES,2015-10-14,7,1,46.05,"2022-01-21 12:15:44"
"2015-10-14 03:00:00",ES,2015-10-14,6,1,38.35,"2022-01-21 12:15:44"
"2015-10-14 02:00:00",ES,2015-10-14,5,1,36,"2022-01-21 12:15:44"
"2015-10-14 01:00:00",ES,2015-10-14,4,1,36,"2022-01-21 12:15:44"
"2015-10-14 00:00:00",ES,2015-10-14,3,1,38.35,"2022-01-21 12:15:44"
"2015-10-13 23:00:00",ES,2015-10-14,2,1,39.25,"2022-01-21 12:15:44"
"2015-10-13 22:00:00",ES,2015-10-14,1,1,40.2,"2022-01-21 12:15:44"
"2015-10-13 21:00:00",ES,2015-10-13,24,1,46.3,"2022-01-21 12:15:44"
"2015-10-13 20:00:00",ES,2015-10-13,23,1,50.1,"2022-01-21 12:15:44"
"2015-10-13 19:00:00",ES,2015-10-13,22,1,56.57,"2022-01-21 12:15:44"
"2015-10-13 18:00:00",ES,2015-10-13,21,1,60.73,"2022-01-21 12:15:44"
"2015-10-13 17:00:00",ES,2015-10-13,20,1,60.73,"2022-01-21 12:15:44"
"2015-10-13 16:00:00",ES,2015-10-13,19,1,55.11,"2022-01-21 12:15:44"
"2015-10-13 15:00:00",ES,2015-10-13,18,1,54.69,"2022-01-21 12:15:44"
"2015-10-13 14:00:00",ES,2015-10-13,17,1,55,"2022-01-21 12:15:44"
"2015-10-13 13:00:00",ES,2015-10-13,16,1,54.11,"2022-01-21 12:15:44"
"2015-10-13 12:00:00",ES,2015-10-13,15,1,54.5,"2022-01-21 12:15:44"
"2015-10-13 11:00:00",ES,2015-10-13,14,1,54.69,"2022-01-21 12:15:44"
"2015-10-13 10:00:00",ES,2015-10-13,13,1,55.11,"2022-01-21 12:15:44"
"2015-10-13 09:00:00",ES,2015-10-13,12,1,54.11,"2022-01-21 12:15:44"
"2015-10-13 08:00:00",ES,2015-10-13,11,1,54.61,"2022-01-21 12:15:44"
"2015-10-13 07:00:00",ES,2015-10-13,10,1,55.15,"2022-01-21 12:15:44"
"2015-10-13 06:00:00",ES,2015-10-13,9,1,56.6,"2022-01-21 12:15:44"
"2015-10-13 05:00:00",ES,2015-10-13,8,1,54.28,"2022-01-21 12:15:44"
"2015-10-13 04:00:00",ES,2015-10-13,7,1,44.01,"2022-01-21 12:15:44"
"2015-10-13 03:00:00",ES,2015-10-13,6,1,37.2,"2022-01-21 12:15:44"
"2015-10-13 02:00:00",ES,2015-10-13,5,1,36.5,"2022-01-21 12:15:44"
"2015-10-13 01:00:00",ES,2015-10-13,4,1,36.5,"2022-01-21 12:15:44"
"2015-10-13 00:00:00",ES,2015-10-13,3,1,37,"2022-01-21 12:15:44"
"2015-10-12 23:00:00",ES,2015-10-13,2,1,38.1,"2022-01-21 12:15:44"
"2015-10-12 22:00:00",ES,2015-10-13,1,1,40,"2022-01-21 12:15:44"
"2015-10-12 21:00:00",ES,2015-10-12,24,1,46.3,"2022-01-21 12:15:44"
"2015-10-12 20:00:00",ES,2015-10-12,23,1,48.9,"2022-01-21 12:15:44"
"2015-10-12 19:00:00",ES,2015-10-12,22,1,56.02,"2022-01-21 12:15:44"
"2015-10-12 18:00:00",ES,2015-10-12,21,1,58.75,"2022-01-21 12:15:44"
"2015-10-12 17:00:00",ES,2015-10-12,20,1,57.83,"2022-01-21 12:15:44"
"2015-10-12 16:00:00",ES,2015-10-12,19,1,53.33,"2022-01-21 12:15:44"
"2015-10-12 15:00:00",ES,2015-10-12,18,1,47.38,"2022-01-21 12:15:44"
"2015-10-12 14:00:00",ES,2015-10-12,17,1,46.54,"2022-01-21 12:15:44"
"2015-10-12 13:00:00",ES,2015-10-12,16,1,48.06,"2022-01-21 12:15:44"
"2015-10-12 12:00:00",ES,2015-10-12,15,1,50.52,"2022-01-21 12:15:44"
"2015-10-12 11:00:00",ES,2015-10-12,14,1,51.02,"2022-01-21 12:15:44"
"2015-10-12 10:00:00",ES,2015-10-12,13,1,50.52,"2022-01-21 12:15:44"
"2015-10-12 09:00:00",ES,2015-10-12,12,1,49.02,"2022-01-21 12:15:44"
"2015-10-12 08:00:00",ES,2015-10-12,11,1,50.3,"2022-01-21 12:15:44"
"2015-10-12 07:00:00",ES,2015-10-12,10,1,53.11,"2022-01-21 12:15:44"
"2015-10-12 06:00:00",ES,2015-10-12,9,1,51.75,"2022-01-21 12:15:44"
"2015-10-12 05:00:00",ES,2015-10-12,8,1,50.3,"2022-01-21 12:15:44"
"2015-10-12 04:00:00",ES,2015-10-12,7,1,43.45,"2022-01-21 12:15:44"
"2015-10-12 03:00:00",ES,2015-10-12,6,1,37.58,"2022-01-21 12:15:44"
"2015-10-12 02:00:00",ES,2015-10-12,5,1,37.7,"2022-01-21 12:15:44"
"2015-10-12 01:00:00",ES,2015-10-12,4,1,38.2,"2022-01-21 12:15:44"
"2015-10-12 00:00:00",ES,2015-10-12,3,1,38.75,"2022-01-21 12:15:44"
"2015-10-11 23:00:00",ES,2015-10-12,2,1,39.75,"2022-01-21 12:15:44"
"2015-10-11 22:00:00",ES,2015-10-12,1,1,45.15,"2022-01-21 12:15:44"
"2015-10-11 21:00:00",ES,2015-10-11,24,1,50.1,"2022-01-21 12:15:44"
"2015-10-11 20:00:00",ES,2015-10-11,23,1,57.5,"2022-01-21 12:15:44"
"2015-10-11 19:00:00",ES,2015-10-11,22,1,61.74,"2022-01-21 12:15:44"
"2015-10-11 18:00:00",ES,2015-10-11,21,1,61,"2022-01-21 12:15:44"
"2015-10-11 17:00:00",ES,2015-10-11,20,1,50.73,"2022-01-21 12:15:44"
"2015-10-11 16:00:00",ES,2015-10-11,19,1,44.47,"2022-01-21 12:15:44"
"2015-10-11 15:00:00",ES,2015-10-11,18,1,42.58,"2022-01-21 12:15:44"
"2015-10-11 14:00:00",ES,2015-10-11,17,1,41.74,"2022-01-21 12:15:44"
"2015-10-11 13:00:00",ES,2015-10-11,16,1,44.86,"2022-01-21 12:15:44"
"2015-10-11 12:00:00",ES,2015-10-11,15,1,49.02,"2022-01-21 12:15:44"
"2015-10-11 11:00:00",ES,2015-10-11,14,1,50,"2022-01-21 12:15:44"
"2015-10-11 10:00:00",ES,2015-10-11,13,1,50,"2022-01-21 12:15:44"
"2015-10-11 09:00:00",ES,2015-10-11,12,1,50.1,"2022-01-21 12:15:44"
"2015-10-11 08:00:00",ES,2015-10-11,11,1,50,"2022-01-21 12:15:44"
"2015-10-11 07:00:00",ES,2015-10-11,10,1,46.3,"2022-01-21 12:15:44"
"2015-10-11 06:00:00",ES,2015-10-11,9,1,41,"2022-01-21 12:15:44"
"2015-10-11 05:00:00",ES,2015-10-11,8,1,41.6,"2022-01-21 12:15:44"
"2015-10-11 04:00:00",ES,2015-10-11,7,1,40.53,"2022-01-21 12:15:44"
"2015-10-11 03:00:00",ES,2015-10-11,6,1,39.67,"2022-01-21 12:15:44"
"2015-10-11 02:00:00",ES,2015-10-11,5,1,39.5,"2022-01-21 12:15:44"
"2015-10-11 01:00:00",ES,2015-10-11,4,1,39.58,"2022-01-21 12:15:44"
"2015-10-11 00:00:00",ES,2015-10-11,3,1,41,"2022-01-21 12:15:44"
"2015-10-10 23:00:00",ES,2015-10-11,2,1,44.97,"2022-01-21 12:15:44"
"2015-10-10 22:00:00",ES,2015-10-11,1,1,50.52,"2022-01-21 12:15:44"
"2015-10-10 21:00:00",ES,2015-10-10,24,1,49.85,"2022-01-21 12:15:44"
"2015-10-10 20:00:00",ES,2015-10-10,23,1,50.3,"2022-01-21 12:15:44"
"2015-10-10 19:00:00",ES,2015-10-10,22,1,56.6,"2022-01-21 12:15:44"
"2015-10-10 18:00:00",ES,2015-10-10,21,1,58.95,"2022-01-21 12:15:44"
"2015-10-10 17:00:00",ES,2015-10-10,20,1,52.37,"2022-01-21 12:15:44"
"2015-10-10 16:00:00",ES,2015-10-10,19,1,50,"2022-01-21 12:15:44"
"2015-10-10 15:00:00",ES,2015-10-10,18,1,44.84,"2022-01-21 12:15:44"
"2015-10-10 14:00:00",ES,2015-10-10,17,1,43.5,"2022-01-21 12:15:44"
"2015-10-10 13:00:00",ES,2015-10-10,16,1,44.08,"2022-01-21 12:15:44"
"2015-10-10 12:00:00",ES,2015-10-10,15,1,46.3,"2022-01-21 12:15:44"
"2015-10-10 11:00:00",ES,2015-10-10,14,1,47.63,"2022-01-21 12:15:44"
"2015-10-10 10:00:00",ES,2015-10-10,13,1,47.63,"2022-01-21 12:15:44"
"2015-10-10 09:00:00",ES,2015-10-10,12,1,48.7,"2022-01-21 12:15:44"
"2015-10-10 08:00:00",ES,2015-10-10,11,1,52.42,"2022-01-21 12:15:44"
"2015-10-10 07:00:00",ES,2015-10-10,10,1,53.11,"2022-01-21 12:15:44"
"2015-10-10 06:00:00",ES,2015-10-10,9,1,46.3,"2022-01-21 12:15:44"
"2015-10-10 05:00:00",ES,2015-10-10,8,1,44,"2022-01-21 12:15:44"
"2015-10-10 04:00:00",ES,2015-10-10,7,1,43.15,"2022-01-21 12:15:44"
"2015-10-10 03:00:00",ES,2015-10-10,6,1,43,"2022-01-21 12:15:44"
"2015-10-10 02:00:00",ES,2015-10-10,5,1,43.97,"2022-01-21 12:15:44"
"2015-10-10 01:00:00",ES,2015-10-10,4,1,46.3,"2022-01-21 12:15:44"
"2015-10-10 00:00:00",ES,2015-10-10,3,1,47.74,"2022-01-21 12:15:44"
"2015-10-09 23:00:00",ES,2015-10-10,2,1,50.89,"2022-01-21 12:15:44"
"2015-10-09 22:00:00",ES,2015-10-10,1,1,54,"2022-01-21 12:15:44"
"2015-10-09 21:00:00",ES,2015-10-09,24,1,52.62,"2022-01-21 12:15:44"
"2015-10-09 20:00:00",ES,2015-10-09,23,1,59,"2022-01-21 12:15:44"
"2015-10-09 19:00:00",ES,2015-10-09,22,1,61.69,"2022-01-21 12:15:44"
"2015-10-09 18:00:00",ES,2015-10-09,21,1,63.5,"2022-01-21 12:15:44"
"2015-10-09 17:00:00",ES,2015-10-09,20,1,60.5,"2022-01-21 12:15:44"
"2015-10-09 16:00:00",ES,2015-10-09,19,1,59.59,"2022-01-21 12:15:44"
"2015-10-09 15:00:00",ES,2015-10-09,18,1,56.8,"2022-01-21 12:15:44"
"2015-10-09 14:00:00",ES,2015-10-09,17,1,55.6,"2022-01-21 12:15:44"
"2015-10-09 13:00:00",ES,2015-10-09,16,1,55,"2022-01-21 12:15:44"
"2015-10-09 12:00:00",ES,2015-10-09,15,1,58,"2022-01-21 12:15:44"
"2015-10-09 11:00:00",ES,2015-10-09,14,1,60.01,"2022-01-21 12:15:44"
"2015-10-09 10:00:00",ES,2015-10-09,13,1,60.73,"2022-01-21 12:15:44"
"2015-10-09 09:00:00",ES,2015-10-09,12,1,61.04,"2022-01-21 12:15:44"
"2015-10-09 08:00:00",ES,2015-10-09,11,1,61.69,"2022-01-21 12:15:44"
"2015-10-09 07:00:00",ES,2015-10-09,10,1,61.38,"2022-01-21 12:15:44"
"2015-10-09 06:00:00",ES,2015-10-09,9,1,61.04,"2022-01-21 12:15:44"
"2015-10-09 05:00:00",ES,2015-10-09,8,1,59.6,"2022-01-21 12:15:44"
"2015-10-09 04:00:00",ES,2015-10-09,7,1,50.54,"2022-01-21 12:15:44"
"2015-10-09 03:00:00",ES,2015-10-09,6,1,47.63,"2022-01-21 12:15:44"
"2015-10-09 02:00:00",ES,2015-10-09,5,1,46.69,"2022-01-21 12:15:44"
"2015-10-09 01:00:00",ES,2015-10-09,4,1,46.58,"2022-01-21 12:15:44"
"2015-10-09 00:00:00",ES,2015-10-09,3,1,46.58,"2022-01-21 12:15:44"
"2015-10-08 23:00:00",ES,2015-10-09,2,1,46.69,"2022-01-21 12:15:44"
"2015-10-08 22:00:00",ES,2015-10-09,1,1,51.89,"2022-01-21 12:15:44"
"2015-10-08 21:00:00",ES,2015-10-08,24,1,51,"2022-01-21 12:15:44"
"2015-10-08 20:00:00",ES,2015-10-08,23,1,56.6,"2022-01-21 12:15:44"
"2015-10-08 19:00:00",ES,2015-10-08,22,1,61.1,"2022-01-21 12:15:44"
"2015-10-08 18:00:00",ES,2015-10-08,21,1,62.99,"2022-01-21 12:15:44"
"2015-10-08 17:00:00",ES,2015-10-08,20,1,65,"2022-01-21 12:15:44"
"2015-10-08 16:00:00",ES,2015-10-08,19,1,60.1,"2022-01-21 12:15:44"
"2015-10-08 15:00:00",ES,2015-10-08,18,1,60.1,"2022-01-21 12:15:44"
"2015-10-08 14:00:00",ES,2015-10-08,17,1,60.1,"2022-01-21 12:15:44"
"2015-10-08 13:00:00",ES,2015-10-08,16,1,60.01,"2022-01-21 12:15:44"
"2015-10-08 12:00:00",ES,2015-10-08,15,1,60.1,"2022-01-21 12:15:44"
"2015-10-08 11:00:00",ES,2015-10-08,14,1,61.6,"2022-01-21 12:15:44"
"2015-10-08 10:00:00",ES,2015-10-08,13,1,61.99,"2022-01-21 12:15:44"
"2015-10-08 09:00:00",ES,2015-10-08,12,1,61.86,"2022-01-21 12:15:44"
"2015-10-08 08:00:00",ES,2015-10-08,11,1,62.1,"2022-01-21 12:15:44"
"2015-10-08 07:00:00",ES,2015-10-08,10,1,61.14,"2022-01-21 12:15:44"
"2015-10-08 06:00:00",ES,2015-10-08,9,1,59.84,"2022-01-21 12:15:44"
"2015-10-08 05:00:00",ES,2015-10-08,8,1,56.8,"2022-01-21 12:15:44"
"2015-10-08 04:00:00",ES,2015-10-08,7,1,49.13,"2022-01-21 12:15:44"
"2015-10-08 03:00:00",ES,2015-10-08,6,1,46.29,"2022-01-21 12:15:44"
"2015-10-08 02:00:00",ES,2015-10-08,5,1,46.29,"2022-01-21 12:15:44"
"2015-10-08 01:00:00",ES,2015-10-08,4,1,46.29,"2022-01-21 12:15:44"
"2015-10-08 00:00:00",ES,2015-10-08,3,1,46.29,"2022-01-21 12:15:44"
"2015-10-07 23:00:00",ES,2015-10-08,2,1,47.63,"2022-01-21 12:15:44"
"2015-10-07 22:00:00",ES,2015-10-08,1,1,54,"2022-01-21 12:15:44"
"2015-10-07 21:00:00",ES,2015-10-07,24,1,51,"2022-01-21 12:15:44"
"2015-10-07 20:00:00",ES,2015-10-07,23,1,58,"2022-01-21 12:15:44"
"2015-10-07 19:00:00",ES,2015-10-07,22,1,62.69,"2022-01-21 12:15:44"
"2015-10-07 18:00:00",ES,2015-10-07,21,1,64.11,"2022-01-21 12:15:44"
"2015-10-07 17:00:00",ES,2015-10-07,20,1,60.01,"2022-01-21 12:15:44"
"2015-10-07 16:00:00",ES,2015-10-07,19,1,58.1,"2022-01-21 12:15:44"
"2015-10-07 15:00:00",ES,2015-10-07,18,1,57.5,"2022-01-21 12:15:44"
"2015-10-07 14:00:00",ES,2015-10-07,17,1,57.25,"2022-01-21 12:15:44"
"2015-10-07 13:00:00",ES,2015-10-07,16,1,58.1,"2022-01-21 12:15:44"
"2015-10-07 12:00:00",ES,2015-10-07,15,1,60.69,"2022-01-21 12:15:44"
"2015-10-07 11:00:00",ES,2015-10-07,14,1,63,"2022-01-21 12:15:44"
"2015-10-07 10:00:00",ES,2015-10-07,13,1,63.5,"2022-01-21 12:15:44"
"2015-10-07 09:00:00",ES,2015-10-07,12,1,63.69,"2022-01-21 12:15:44"
"2015-10-07 08:00:00",ES,2015-10-07,11,1,65,"2022-01-21 12:15:44"
"2015-10-07 07:00:00",ES,2015-10-07,10,1,64.19,"2022-01-21 12:15:44"
"2015-10-07 06:00:00",ES,2015-10-07,9,1,63.69,"2022-01-21 12:15:44"
"2015-10-07 05:00:00",ES,2015-10-07,8,1,63.69,"2022-01-21 12:15:44"
"2015-10-07 04:00:00",ES,2015-10-07,7,1,59,"2022-01-21 12:15:44"
"2015-10-07 03:00:00",ES,2015-10-07,6,1,56.8,"2022-01-21 12:15:44"
"2015-10-07 02:00:00",ES,2015-10-07,5,1,51.92,"2022-01-21 12:15:44"
"2015-10-07 01:00:00",ES,2015-10-07,4,1,47.74,"2022-01-21 12:15:44"
"2015-10-07 00:00:00",ES,2015-10-07,3,1,51.89,"2022-01-21 12:15:44"
"2015-10-06 00:00:00",ES,2015-10-06,3,1,26.41,"2022-01-21 12:15:39"
"2015-10-05 23:00:00",ES,2015-10-06,2,1,29.1,"2022-01-21 12:15:39"
"2015-10-05 22:00:00",ES,2015-10-06,1,1,33.17,"2022-01-21 12:15:39"
"2015-10-05 21:00:00",ES,2015-10-05,24,1,36.2,"2022-01-21 12:15:39"
"2015-10-05 20:00:00",ES,2015-10-05,23,1,40,"2022-01-21 12:15:39"
"2015-10-05 19:00:00",ES,2015-10-05,22,1,52,"2022-01-21 12:15:39"
"2015-10-05 18:00:00",ES,2015-10-05,21,1,55.93,"2022-01-21 12:15:39"
"2015-10-05 17:00:00",ES,2015-10-05,20,1,48.01,"2022-01-21 12:15:39"
"2015-10-05 16:00:00",ES,2015-10-05,19,1,44.47,"2022-01-21 12:15:39"
"2015-10-05 15:00:00",ES,2015-10-05,18,1,44,"2022-01-21 12:15:39"
"2015-10-05 14:00:00",ES,2015-10-05,17,1,41.38,"2022-01-21 12:15:39"
"2015-10-05 13:00:00",ES,2015-10-05,16,1,40.97,"2022-01-21 12:15:39"
"2015-10-05 12:00:00",ES,2015-10-05,15,1,43.42,"2022-01-21 12:15:39"
"2015-10-05 11:00:00",ES,2015-10-05,14,1,45.97,"2022-01-21 12:15:39"
"2015-10-05 10:00:00",ES,2015-10-05,13,1,46.6,"2022-01-21 12:15:39"
"2015-10-05 09:00:00",ES,2015-10-05,12,1,49.16,"2022-01-21 12:15:39"
"2015-10-05 08:00:00",ES,2015-10-05,11,1,51.56,"2022-01-21 12:15:39"
"2015-10-05 07:00:00",ES,2015-10-05,10,1,53.01,"2022-01-21 12:15:39"
"2015-10-05 06:00:00",ES,2015-10-05,9,1,46.69,"2022-01-21 12:15:39"
"2015-10-05 05:00:00",ES,2015-10-05,8,1,44,"2022-01-21 12:15:39"
"2015-10-05 04:00:00",ES,2015-10-05,7,1,36.5,"2022-01-21 12:15:39"
"2015-10-05 03:00:00",ES,2015-10-05,6,1,26.35,"2022-01-21 12:15:39"
"2015-10-05 02:00:00",ES,2015-10-05,5,1,26,"2022-01-21 12:15:39"
"2015-10-05 01:00:00",ES,2015-10-05,4,1,26.43,"2022-01-21 12:15:39"
"2015-10-05 00:00:00",ES,2015-10-05,3,1,26.65,"2022-01-21 12:15:39"
"2015-10-04 23:00:00",ES,2015-10-05,2,1,31.19,"2022-01-21 12:15:39"
"2015-10-04 22:00:00",ES,2015-10-05,1,1,34.77,"2022-01-21 12:15:39"
"2015-10-04 21:00:00",ES,2015-10-04,24,1,37.85,"2022-01-21 12:15:39"
"2015-10-04 20:00:00",ES,2015-10-04,23,1,43,"2022-01-21 12:15:39"
"2015-10-04 19:00:00",ES,2015-10-04,22,1,54.07,"2022-01-21 12:15:39"
"2015-10-04 18:00:00",ES,2015-10-04,21,1,50.75,"2022-01-21 12:15:39"
"2015-10-04 17:00:00",ES,2015-10-04,20,1,40,"2022-01-21 12:15:39"
"2015-10-04 16:00:00",ES,2015-10-04,19,1,34.5,"2022-01-21 12:15:39"
"2015-10-04 15:00:00",ES,2015-10-04,18,1,26.6,"2022-01-21 12:15:39"
"2015-10-04 14:00:00",ES,2015-10-04,17,1,25.44,"2022-01-21 12:15:39"
"2015-10-04 13:00:00",ES,2015-10-04,16,1,27.09,"2022-01-21 12:15:39"
"2015-10-04 12:00:00",ES,2015-10-04,15,1,29.41,"2022-01-21 12:15:39"
"2015-10-04 11:00:00",ES,2015-10-04,14,1,35,"2022-01-21 12:15:39"
"2015-10-04 10:00:00",ES,2015-10-04,13,1,38,"2022-01-21 12:15:39"
"2015-10-04 09:00:00",ES,2015-10-04,12,1,38.66,"2022-01-21 12:15:39"
"2015-10-04 08:00:00",ES,2015-10-04,11,1,39.15,"2022-01-21 12:15:39"
"2015-10-04 07:00:00",ES,2015-10-04,10,1,37.96,"2022-01-21 12:15:39"
"2015-10-04 06:00:00",ES,2015-10-04,9,1,36.5,"2022-01-21 12:15:39"
"2015-10-04 05:00:00",ES,2015-10-04,8,1,34.98,"2022-01-21 12:15:39"
"2015-10-04 04:00:00",ES,2015-10-04,7,1,34.5,"2022-01-21 12:15:39"
"2015-10-04 03:00:00",ES,2015-10-04,6,1,35.5,"2022-01-21 12:15:39"
"2015-10-04 02:00:00",ES,2015-10-04,5,1,37,"2022-01-21 12:15:39"
"2015-10-04 01:00:00",ES,2015-10-04,4,1,39.4,"2022-01-21 12:15:39"
"2015-10-04 00:00:00",ES,2015-10-04,3,1,40,"2022-01-21 12:15:39"
"2015-10-03 23:00:00",ES,2015-10-04,2,1,43.5,"2022-01-21 12:15:39"
"2015-10-03 22:00:00",ES,2015-10-04,1,1,44.5,"2022-01-21 12:15:39"
"2015-10-03 21:00:00",ES,2015-10-03,24,1,48.77,"2022-01-21 12:15:39"
"2015-10-03 20:00:00",ES,2015-10-03,23,1,54.45,"2022-01-21 12:15:39"
"2015-10-03 19:00:00",ES,2015-10-03,22,1,60.01,"2022-01-21 12:15:39"
"2015-10-03 18:00:00",ES,2015-10-03,21,1,60.6,"2022-01-21 12:15:39"
"2015-10-03 17:00:00",ES,2015-10-03,20,1,55.48,"2022-01-21 12:15:39"
"2015-10-03 16:00:00",ES,2015-10-03,19,1,48.77,"2022-01-21 12:15:39"
"2015-10-03 15:00:00",ES,2015-10-03,18,1,44.32,"2022-01-21 12:15:39"
"2015-10-03 14:00:00",ES,2015-10-03,17,1,42.62,"2022-01-21 12:15:39"
"2015-10-03 13:00:00",ES,2015-10-03,16,1,43.58,"2022-01-21 12:15:39"
"2015-10-03 12:00:00",ES,2015-10-03,15,1,48.1,"2022-01-21 12:15:39"
"2015-10-03 11:00:00",ES,2015-10-03,14,1,52.1,"2022-01-21 12:15:39"
"2015-10-03 10:00:00",ES,2015-10-03,13,1,54.02,"2022-01-21 12:15:39"
"2015-10-03 09:00:00",ES,2015-10-03,12,1,56.8,"2022-01-21 12:15:39"
"2015-10-03 08:00:00",ES,2015-10-03,11,1,59.5,"2022-01-21 12:15:39"
"2015-10-03 07:00:00",ES,2015-10-03,10,1,58.1,"2022-01-21 12:15:39"
"2015-10-03 06:00:00",ES,2015-10-03,9,1,48.77,"2022-01-21 12:15:39"
"2015-10-03 05:00:00",ES,2015-10-03,8,1,47,"2022-01-21 12:15:39"
"2015-10-03 04:00:00",ES,2015-10-03,7,1,46.3,"2022-01-21 12:15:39"
"2015-10-03 03:00:00",ES,2015-10-03,6,1,44.3,"2022-01-21 12:15:39"
"2015-10-03 02:00:00",ES,2015-10-03,5,1,44.05,"2022-01-21 12:15:39"
"2015-10-03 01:00:00",ES,2015-10-03,4,1,45.5,"2022-01-21 12:15:39"
"2015-10-03 00:00:00",ES,2015-10-03,3,1,46.3,"2022-01-21 12:15:39"
"2015-10-02 23:00:00",ES,2015-10-03,2,1,48.77,"2022-01-21 12:15:39"
"2015-10-02 22:00:00",ES,2015-10-03,1,1,51.3,"2022-01-21 12:15:39"
"2015-10-02 21:00:00",ES,2015-10-02,24,1,55.42,"2022-01-21 12:15:39"
"2015-10-02 20:00:00",ES,2015-10-02,23,1,59.1,"2022-01-21 12:15:39"
"2015-10-02 19:00:00",ES,2015-10-02,22,1,62.69,"2022-01-21 12:15:39"
"2015-10-02 18:00:00",ES,2015-10-02,21,1,63.03,"2022-01-21 12:15:39"
"2015-10-02 17:00:00",ES,2015-10-02,20,1,60,"2022-01-21 12:15:39"
"2015-10-02 16:00:00",ES,2015-10-02,19,1,55.97,"2022-01-21 12:15:39"
"2015-10-02 15:00:00",ES,2015-10-02,18,1,51.89,"2022-01-21 12:15:39"
"2015-10-02 14:00:00",ES,2015-10-02,17,1,48,"2022-01-21 12:15:39"
"2015-10-02 13:00:00",ES,2015-10-02,16,1,51.89,"2022-01-21 12:15:39"
"2015-10-02 12:00:00",ES,2015-10-02,15,1,56.8,"2022-01-21 12:15:39"
"2015-10-02 11:00:00",ES,2015-10-02,14,1,60.01,"2022-01-21 12:15:39"
"2015-10-02 10:00:00",ES,2015-10-02,13,1,61.25,"2022-01-21 12:15:39"
"2015-10-02 09:00:00",ES,2015-10-02,12,1,61.19,"2022-01-21 12:15:39"
"2015-10-02 08:00:00",ES,2015-10-02,11,1,63.4,"2022-01-21 12:15:39"
"2015-10-02 07:00:00",ES,2015-10-02,10,1,64.85,"2022-01-21 12:15:39"
"2015-10-02 06:00:00",ES,2015-10-02,9,1,62.86,"2022-01-21 12:15:39"
"2015-10-02 05:00:00",ES,2015-10-02,8,1,61.5,"2022-01-21 12:15:39"
"2015-10-02 04:00:00",ES,2015-10-02,7,1,57.6,"2022-01-21 12:15:39"
"2015-10-02 03:00:00",ES,2015-10-02,6,1,53.65,"2022-01-21 12:15:39"
"2015-10-02 02:00:00",ES,2015-10-02,5,1,50,"2022-01-21 12:15:39"
"2015-10-02 01:00:00",ES,2015-10-02,4,1,52.01,"2022-01-21 12:15:39"
"2015-10-02 00:00:00",ES,2015-10-02,3,1,53.65,"2022-01-21 12:15:39"
"2015-10-01 23:00:00",ES,2015-10-02,2,1,56.6,"2022-01-21 12:15:39"
"2015-10-01 22:00:00",ES,2015-10-02,1,1,58.81,"2022-01-21 12:15:39"
"2015-10-01 21:00:00",ES,2015-10-01,24,1,53,"2022-01-21 12:15:39"
"2015-10-01 20:00:00",ES,2015-10-01,23,1,56.8,"2022-01-21 12:15:39"
"2015-10-01 19:00:00",ES,2015-10-01,22,1,61,"2022-01-21 12:15:39"
"2015-10-01 18:00:00",ES,2015-10-01,21,1,61.69,"2022-01-21 12:15:39"
"2015-10-01 17:00:00",ES,2015-10-01,20,1,61,"2022-01-21 12:15:39"
"2015-10-01 16:00:00",ES,2015-10-01,19,1,55.26,"2022-01-21 12:15:39"
"2015-10-01 15:00:00",ES,2015-10-01,18,1,54.9,"2022-01-21 12:15:39"
"2015-10-01 14:00:00",ES,2015-10-01,17,1,53.5,"2022-01-21 12:15:39"
"2015-10-01 13:00:00",ES,2015-10-01,16,1,53.6,"2022-01-21 12:15:39"
"2015-10-01 12:00:00",ES,2015-10-01,15,1,56.8,"2022-01-21 12:15:39"
"2015-10-01 11:00:00",ES,2015-10-01,14,1,59.8,"2022-01-21 12:15:39"
"2015-10-01 10:00:00",ES,2015-10-01,13,1,60.9,"2022-01-21 12:15:39"
"2015-10-01 09:00:00",ES,2015-10-01,12,1,61.9,"2022-01-21 12:15:39"
"2015-10-01 08:00:00",ES,2015-10-01,11,1,63.9,"2022-01-21 12:15:39"
"2015-10-01 07:00:00",ES,2015-10-01,10,1,64.66,"2022-01-21 12:15:39"
"2015-10-01 06:00:00",ES,2015-10-01,9,1,63.56,"2022-01-21 12:15:39"
"2015-10-01 05:00:00",ES,2015-10-01,8,1,63.03,"2022-01-21 12:15:39"
"2015-10-01 04:00:00",ES,2015-10-01,7,1,58.02,"2022-01-21 12:15:39"
"2015-10-01 03:00:00",ES,2015-10-01,6,1,53.6,"2022-01-21 12:15:39"
"2015-10-01 02:00:00",ES,2015-10-01,5,1,51.25,"2022-01-21 12:15:39"
"2015-10-01 01:00:00",ES,2015-10-01,4,1,49.1,"2022-01-21 12:15:39"
"2015-10-01 00:00:00",ES,2015-10-01,3,1,49.69,"2022-01-21 12:15:39"
"2015-09-30 23:00:00",ES,2015-10-01,2,1,53.5,"2022-01-21 12:15:39"
"2015-09-30 22:00:00",ES,2015-10-01,1,1,56.65,"2022-01-21 12:15:39"
"2015-09-30 21:00:00",ES,2015-09-30,24,1,58.9,"2022-01-21 12:15:39"
"2015-09-30 20:00:00",ES,2015-09-30,23,1,58.9,"2022-01-21 12:15:39"
"2015-09-30 19:00:00",ES,2015-09-30,22,1,68.48,"2022-01-21 12:15:39"
"2015-09-30 18:00:00",ES,2015-09-30,21,1,64.11,"2022-01-21 12:15:39"
"2015-09-30 17:00:00",ES,2015-09-30,20,1,59.1,"2022-01-21 12:15:39"
"2015-09-30 16:00:00",ES,2015-09-30,19,1,59.31,"2022-01-21 12:15:39"
"2015-09-30 15:00:00",ES,2015-09-30,18,1,58.9,"2022-01-21 12:15:39"
"2015-09-30 14:00:00",ES,2015-09-30,17,1,57,"2022-01-21 12:15:39"
"2015-09-30 13:00:00",ES,2015-09-30,16,1,56.57,"2022-01-21 12:15:39"
"2015-09-30 12:00:00",ES,2015-09-30,15,1,57,"2022-01-21 12:15:39"
"2015-09-30 11:00:00",ES,2015-09-30,14,1,59.99,"2022-01-21 12:15:39"
"2015-09-30 10:00:00",ES,2015-09-30,13,1,58.9,"2022-01-21 12:15:39"
"2015-09-30 09:00:00",ES,2015-09-30,12,1,59.1,"2022-01-21 12:15:39"
"2015-09-30 08:00:00",ES,2015-09-30,11,1,60.01,"2022-01-21 12:15:39"
"2015-09-30 07:00:00",ES,2015-09-30,10,1,60.6,"2022-01-21 12:15:39"
"2015-09-30 06:00:00",ES,2015-09-30,9,1,60.01,"2022-01-21 12:15:39"
"2015-09-30 05:00:00",ES,2015-09-30,8,1,59.9,"2022-01-21 12:15:39"
"2015-09-30 04:00:00",ES,2015-09-30,7,1,52,"2022-01-21 12:15:39"
"2015-09-30 03:00:00",ES,2015-09-30,6,1,45.65,"2022-01-21 12:15:39"
"2015-09-30 02:00:00",ES,2015-09-30,5,1,45.42,"2022-01-21 12:15:39"
"2015-09-30 01:00:00",ES,2015-09-30,4,1,45.29,"2022-01-21 12:15:39"
"2015-09-30 00:00:00",ES,2015-09-30,3,1,45.35,"2022-01-21 12:15:39"
"2015-09-29 23:00:00",ES,2015-09-30,2,1,45.65,"2022-01-21 12:15:39"
"2015-09-29 22:00:00",ES,2015-09-30,1,1,48.2,"2022-01-21 12:15:39"
"2015-09-29 21:00:00",ES,2015-09-29,24,1,49.1,"2022-01-21 12:15:39"
"2015-09-29 20:00:00",ES,2015-09-29,23,1,54,"2022-01-21 12:15:39"
"2015-09-29 19:00:00",ES,2015-09-29,22,1,56.6,"2022-01-21 12:15:39"
"2015-09-29 18:00:00",ES,2015-09-29,21,1,56.44,"2022-01-21 12:15:39"
"2015-09-29 17:00:00",ES,2015-09-29,20,1,54.07,"2022-01-21 12:15:39"
"2015-09-29 16:00:00",ES,2015-09-29,19,1,55.94,"2022-01-21 12:15:39"
"2015-09-29 15:00:00",ES,2015-09-29,18,1,56.8,"2022-01-21 12:15:39"
"2015-09-29 14:00:00",ES,2015-09-29,17,1,56.5,"2022-01-21 12:15:39"
"2015-09-29 13:00:00",ES,2015-09-29,16,1,56.44,"2022-01-21 12:15:39"
"2015-09-29 12:00:00",ES,2015-09-29,15,1,56.8,"2022-01-21 12:15:39"
"2015-09-29 11:00:00",ES,2015-09-29,14,1,58.69,"2022-01-21 12:15:39"
"2015-09-29 10:00:00",ES,2015-09-29,13,1,58.6,"2022-01-21 12:15:39"
"2015-09-29 09:00:00",ES,2015-09-29,12,1,58.1,"2022-01-21 12:15:39"
"2015-09-29 08:00:00",ES,2015-09-29,11,1,60.01,"2022-01-21 12:15:39"
"2015-09-29 07:00:00",ES,2015-09-29,10,1,58.56,"2022-01-21 12:15:39"
"2015-09-29 06:00:00",ES,2015-09-29,9,1,56.69,"2022-01-21 12:15:39"
"2015-09-29 05:00:00",ES,2015-09-29,8,1,56.44,"2022-01-21 12:15:39"
"2015-09-29 04:00:00",ES,2015-09-29,7,1,53.5,"2022-01-21 12:15:39"
"2015-09-29 03:00:00",ES,2015-09-29,6,1,50,"2022-01-21 12:15:39"
"2015-09-29 02:00:00",ES,2015-09-29,5,1,47.22,"2022-01-21 12:15:39"
"2015-09-29 01:00:00",ES,2015-09-29,4,1,46.09,"2022-01-21 12:15:39"
"2015-09-29 00:00:00",ES,2015-09-29,3,1,45.91,"2022-01-21 12:15:39"
"2015-09-28 23:00:00",ES,2015-09-29,2,1,47.4,"2022-01-21 12:15:39"
"2015-09-28 22:00:00",ES,2015-09-29,1,1,52.1,"2022-01-21 12:15:39"
"2015-09-28 21:00:00",ES,2015-09-28,24,1,52,"2022-01-21 12:15:39"
"2015-09-28 20:00:00",ES,2015-09-28,23,1,52,"2022-01-21 12:15:39"
"2015-09-28 19:00:00",ES,2015-09-28,22,1,60.01,"2022-01-21 12:15:39"
"2015-09-28 18:00:00",ES,2015-09-28,21,1,59.31,"2022-01-21 12:15:39"
"2015-09-28 17:00:00",ES,2015-09-28,20,1,57.12,"2022-01-21 12:15:39"
"2015-09-28 16:00:00",ES,2015-09-28,19,1,56.6,"2022-01-21 12:15:39"
"2015-09-28 15:00:00",ES,2015-09-28,18,1,56.56,"2022-01-21 12:15:39"
"2015-09-28 14:00:00",ES,2015-09-28,17,1,54.5,"2022-01-21 12:15:39"
"2015-09-28 13:00:00",ES,2015-09-28,16,1,52.3,"2022-01-21 12:15:39"
"2015-09-28 12:00:00",ES,2015-09-28,15,1,52.63,"2022-01-21 12:15:39"
"2015-09-28 11:00:00",ES,2015-09-28,14,1,55.1,"2022-01-21 12:15:39"
"2015-09-28 10:00:00",ES,2015-09-28,13,1,54,"2022-01-21 12:15:39"
"2015-09-28 09:00:00",ES,2015-09-28,12,1,53.65,"2022-01-21 12:15:39"
"2015-09-28 08:00:00",ES,2015-09-28,11,1,54.63,"2022-01-21 12:15:39"
"2015-09-28 07:00:00",ES,2015-09-28,10,1,54.45,"2022-01-21 12:15:39"
"2015-09-28 06:00:00",ES,2015-09-28,9,1,55.19,"2022-01-21 12:15:39"
"2015-09-28 05:00:00",ES,2015-09-28,8,1,53.33,"2022-01-21 12:15:39"
"2015-09-28 04:00:00",ES,2015-09-28,7,1,45.87,"2022-01-21 12:15:39"
"2015-09-28 03:00:00",ES,2015-09-28,6,1,41,"2022-01-21 12:15:39"
"2015-09-28 02:00:00",ES,2015-09-28,5,1,39.59,"2022-01-21 12:15:39"
"2015-09-28 01:00:00",ES,2015-09-28,4,1,42.37,"2022-01-21 12:15:39"
"2015-09-28 00:00:00",ES,2015-09-28,3,1,42.62,"2022-01-21 12:15:39"
"2015-09-27 23:00:00",ES,2015-09-28,2,1,43.5,"2022-01-21 12:15:39"
"2015-09-27 22:00:00",ES,2015-09-28,1,1,46.27,"2022-01-21 12:15:39"
"2015-09-27 21:00:00",ES,2015-09-27,24,1,46.61,"2022-01-21 12:15:39"
"2015-09-27 20:00:00",ES,2015-09-27,23,1,47.34,"2022-01-21 12:15:39"
"2015-09-27 19:00:00",ES,2015-09-27,22,1,52.1,"2022-01-21 12:15:39"
"2015-09-27 18:00:00",ES,2015-09-27,21,1,50.84,"2022-01-21 12:15:39"
"2015-09-27 17:00:00",ES,2015-09-27,20,1,49.2,"2022-01-21 12:15:39"
"2015-09-27 16:00:00",ES,2015-09-27,19,1,44,"2022-01-21 12:15:39"
"2015-09-27 15:00:00",ES,2015-09-27,18,1,42.25,"2022-01-21 12:15:39"
"2015-09-27 14:00:00",ES,2015-09-27,17,1,43.1,"2022-01-21 12:15:39"
"2015-09-27 13:00:00",ES,2015-09-27,16,1,45.24,"2022-01-21 12:15:39"
"2015-09-27 12:00:00",ES,2015-09-27,15,1,49,"2022-01-21 12:15:39"
"2015-09-27 11:00:00",ES,2015-09-27,14,1,49.75,"2022-01-21 12:15:39"
"2015-09-27 10:00:00",ES,2015-09-27,13,1,49.5,"2022-01-21 12:15:39"
"2015-09-27 09:00:00",ES,2015-09-27,12,1,49,"2022-01-21 12:15:39"
"2015-09-27 08:00:00",ES,2015-09-27,11,1,48.5,"2022-01-21 12:15:39"
"2015-09-27 07:00:00",ES,2015-09-27,10,1,44,"2022-01-21 12:15:39"
"2015-09-27 06:00:00",ES,2015-09-27,9,1,40.37,"2022-01-21 12:15:39"
"2015-09-27 05:00:00",ES,2015-09-27,8,1,40.85,"2022-01-21 12:15:39"
"2015-09-27 04:00:00",ES,2015-09-27,7,1,43.1,"2022-01-21 12:15:39"
"2015-09-27 03:00:00",ES,2015-09-27,6,1,44.22,"2022-01-21 12:15:39"
"2015-09-27 02:00:00",ES,2015-09-27,5,1,44.66,"2022-01-21 12:15:39"
"2015-09-27 01:00:00",ES,2015-09-27,4,1,45.24,"2022-01-21 12:15:39"
"2015-09-27 00:00:00",ES,2015-09-27,3,1,45,"2022-01-21 12:15:39"
"2015-09-26 23:00:00",ES,2015-09-27,2,1,44.22,"2022-01-21 12:15:39"
"2015-09-26 22:00:00",ES,2015-09-27,1,1,48,"2022-01-21 12:15:39"
"2015-09-26 21:00:00",ES,2015-09-26,24,1,50.83,"2022-01-21 12:15:39"
"2015-09-26 20:00:00",ES,2015-09-26,23,1,52.69,"2022-01-21 12:15:39"
"2015-09-26 19:00:00",ES,2015-09-26,22,1,54.07,"2022-01-21 12:15:39"
"2015-09-26 18:00:00",ES,2015-09-26,21,1,52.6,"2022-01-21 12:15:39"
"2015-09-26 17:00:00",ES,2015-09-26,20,1,49.91,"2022-01-21 12:15:39"
"2015-09-26 16:00:00",ES,2015-09-26,19,1,50.83,"2022-01-21 12:15:39"
"2015-09-26 15:00:00",ES,2015-09-26,18,1,48.5,"2022-01-21 12:15:39"
"2015-09-26 14:00:00",ES,2015-09-26,17,1,48,"2022-01-21 12:15:39"
"2015-09-26 13:00:00",ES,2015-09-26,16,1,50.83,"2022-01-21 12:15:39"
"2015-09-26 12:00:00",ES,2015-09-26,15,1,53.6,"2022-01-21 12:15:39"
"2015-09-26 11:00:00",ES,2015-09-26,14,1,54.01,"2022-01-21 12:15:39"
"2015-09-26 10:00:00",ES,2015-09-26,13,1,52.1,"2022-01-21 12:15:39"
"2015-09-26 09:00:00",ES,2015-09-26,12,1,52.1,"2022-01-21 12:15:39"
"2015-09-26 08:00:00",ES,2015-09-26,11,1,52.5,"2022-01-21 12:15:39"
"2015-09-26 07:00:00",ES,2015-09-26,10,1,52.1,"2022-01-21 12:15:39"
"2015-09-26 06:00:00",ES,2015-09-26,9,1,50.06,"2022-01-21 12:15:39"
"2015-09-26 05:00:00",ES,2015-09-26,8,1,52.1,"2022-01-21 12:15:39"
"2015-09-26 04:00:00",ES,2015-09-26,7,1,48.5,"2022-01-21 12:15:39"
"2015-09-26 03:00:00",ES,2015-09-26,6,1,48,"2022-01-21 12:15:39"
"2015-09-26 02:00:00",ES,2015-09-26,5,1,48.5,"2022-01-21 12:15:39"
"2015-09-26 01:00:00",ES,2015-09-26,4,1,49.1,"2022-01-21 12:15:39"
"2015-09-26 00:00:00",ES,2015-09-26,3,1,48,"2022-01-21 12:15:39"
"2015-09-25 23:00:00",ES,2015-09-26,2,1,48.63,"2022-01-21 12:15:39"
"2015-09-25 22:00:00",ES,2015-09-26,1,1,52.14,"2022-01-21 12:15:39"
"2015-09-25 21:00:00",ES,2015-09-25,24,1,48.23,"2022-01-21 12:15:39"
"2015-09-25 20:00:00",ES,2015-09-25,23,1,52.6,"2022-01-21 12:15:39"
"2015-09-25 19:00:00",ES,2015-09-25,22,1,54.91,"2022-01-21 12:15:39"
"2015-09-25 18:00:00",ES,2015-09-25,21,1,55.06,"2022-01-21 12:15:39"
"2015-09-25 17:00:00",ES,2015-09-25,20,1,52.32,"2022-01-21 12:15:39"
"2015-09-25 16:00:00",ES,2015-09-25,19,1,50.01,"2022-01-21 12:15:39"
"2015-09-25 15:00:00",ES,2015-09-25,18,1,50.6,"2022-01-21 12:15:39"
"2015-09-25 14:00:00",ES,2015-09-25,17,1,51.6,"2022-01-21 12:15:39"
"2015-09-25 13:00:00",ES,2015-09-25,16,1,51.6,"2022-01-21 12:15:39"
"2015-09-25 12:00:00",ES,2015-09-25,15,1,53.1,"2022-01-21 12:15:39"
"2015-09-25 11:00:00",ES,2015-09-25,14,1,53.69,"2022-01-21 12:15:39"
"2015-09-25 10:00:00",ES,2015-09-25,13,1,54.6,"2022-01-21 12:15:39"
"2015-09-25 09:00:00",ES,2015-09-25,12,1,53.91,"2022-01-21 12:15:39"
"2015-09-25 08:00:00",ES,2015-09-25,11,1,54.91,"2022-01-21 12:15:39"
"2015-09-25 07:00:00",ES,2015-09-25,10,1,55.99,"2022-01-21 12:15:39"
"2015-09-25 06:00:00",ES,2015-09-25,9,1,55.69,"2022-01-21 12:15:39"
"2015-09-25 05:00:00",ES,2015-09-25,8,1,53.59,"2022-01-21 12:15:39"
"2015-09-25 04:00:00",ES,2015-09-25,7,1,52.35,"2022-01-21 12:15:39"
"2015-09-25 03:00:00",ES,2015-09-25,6,1,50,"2022-01-21 12:15:39"
"2015-09-25 02:00:00",ES,2015-09-25,5,1,48.5,"2022-01-21 12:15:39"
"2015-09-25 01:00:00",ES,2015-09-25,4,1,48.8,"2022-01-21 12:15:39"
"2015-09-25 00:00:00",ES,2015-09-25,3,1,48.71,"2022-01-21 12:15:39"
"2015-09-24 23:00:00",ES,2015-09-25,2,1,52.1,"2022-01-21 12:15:39"
"2015-09-24 22:00:00",ES,2015-09-25,1,1,54,"2022-01-21 12:15:39"
"2015-09-24 21:00:00",ES,2015-09-24,24,1,48.8,"2022-01-21 12:15:39"
"2015-09-24 20:00:00",ES,2015-09-24,23,1,55.35,"2022-01-21 12:15:39"
"2015-09-24 19:00:00",ES,2015-09-24,22,1,58.57,"2022-01-21 12:15:39"
"2015-09-24 18:00:00",ES,2015-09-24,21,1,57.6,"2022-01-21 12:15:39"
"2015-09-24 17:00:00",ES,2015-09-24,20,1,55.5,"2022-01-21 12:15:39"
"2015-09-24 16:00:00",ES,2015-09-24,19,1,53.24,"2022-01-21 12:15:39"
"2015-09-24 15:00:00",ES,2015-09-24,18,1,54.25,"2022-01-21 12:15:39"
"2015-09-24 14:00:00",ES,2015-09-24,17,1,54.5,"2022-01-21 12:15:39"
"2015-09-24 13:00:00",ES,2015-09-24,16,1,54.75,"2022-01-21 12:15:39"
"2015-09-24 12:00:00",ES,2015-09-24,15,1,55.1,"2022-01-21 12:15:39"
"2015-09-24 11:00:00",ES,2015-09-24,14,1,55.26,"2022-01-21 12:15:39"
"2015-09-24 10:00:00",ES,2015-09-24,13,1,55.1,"2022-01-21 12:15:39"
"2015-09-24 09:00:00",ES,2015-09-24,12,1,53.25,"2022-01-21 12:15:39"
"2015-09-24 08:00:00",ES,2015-09-24,11,1,54.25,"2022-01-21 12:15:39"
"2015-09-24 07:00:00",ES,2015-09-24,10,1,54.88,"2022-01-21 12:15:39"
"2015-09-24 06:00:00",ES,2015-09-24,9,1,55.26,"2022-01-21 12:15:39"
"2015-09-24 05:00:00",ES,2015-09-24,8,1,52.5,"2022-01-21 12:15:39"
"2015-09-24 04:00:00",ES,2015-09-24,7,1,53.24,"2022-01-21 12:15:39"
"2015-09-24 03:00:00",ES,2015-09-24,6,1,46.27,"2022-01-21 12:15:39"
"2015-09-24 02:00:00",ES,2015-09-24,5,1,45.51,"2022-01-21 12:15:39"
"2015-09-24 01:00:00",ES,2015-09-24,4,1,45.42,"2022-01-21 12:15:39"
"2015-09-24 00:00:00",ES,2015-09-24,3,1,45.27,"2022-01-21 12:15:39"
"2015-09-23 23:00:00",ES,2015-09-24,2,1,47.4,"2022-01-21 12:15:39"
"2015-09-23 22:00:00",ES,2015-09-24,1,1,48.5,"2022-01-21 12:15:39"
"2015-09-23 21:00:00",ES,2015-09-23,24,1,52,"2022-01-21 12:15:39"
"2015-09-23 20:00:00",ES,2015-09-23,23,1,50.6,"2022-01-21 12:15:39"
"2015-09-23 19:00:00",ES,2015-09-23,22,1,58,"2022-01-21 12:15:39"
"2015-09-23 18:00:00",ES,2015-09-23,21,1,57.49,"2022-01-21 12:15:39"
"2015-09-23 17:00:00",ES,2015-09-23,20,1,54,"2022-01-21 12:15:39"
"2015-09-23 16:00:00",ES,2015-09-23,19,1,51.19,"2022-01-21 12:15:39"
"2015-09-23 15:00:00",ES,2015-09-23,18,1,50.1,"2022-01-21 12:15:39"
"2015-09-23 14:00:00",ES,2015-09-23,17,1,50.1,"2022-01-21 12:15:39"
"2015-09-23 13:00:00",ES,2015-09-23,16,1,49.87,"2022-01-21 12:15:39"
"2015-09-23 12:00:00",ES,2015-09-23,15,1,50.2,"2022-01-21 12:15:39"
"2015-09-23 11:00:00",ES,2015-09-23,14,1,50.06,"2022-01-21 12:15:39"
"2015-09-23 10:00:00",ES,2015-09-23,13,1,52.56,"2022-01-21 12:15:39"
"2015-09-23 09:00:00",ES,2015-09-23,12,1,54.01,"2022-01-21 12:15:39"
"2015-09-23 08:00:00",ES,2015-09-23,11,1,54.5,"2022-01-21 12:15:39"
"2015-09-23 07:00:00",ES,2015-09-23,10,1,55.75,"2022-01-21 12:15:39"
"2015-09-23 06:00:00",ES,2015-09-23,9,1,53.5,"2022-01-21 12:15:39"
"2015-09-23 05:00:00",ES,2015-09-23,8,1,55.5,"2022-01-21 12:15:39"
"2015-09-23 04:00:00",ES,2015-09-23,7,1,48.5,"2022-01-21 12:15:39"
"2015-09-23 03:00:00",ES,2015-09-23,6,1,43.19,"2022-01-21 12:15:39"
"2015-09-23 02:00:00",ES,2015-09-23,5,1,40,"2022-01-21 12:15:39"
"2015-09-23 01:00:00",ES,2015-09-23,4,1,40,"2022-01-21 12:15:39"
"2015-09-23 00:00:00",ES,2015-09-23,3,1,39.64,"2022-01-21 12:15:39"
"2015-09-22 23:00:00",ES,2015-09-23,2,1,42.96,"2022-01-21 12:15:39"
"2015-09-22 22:00:00",ES,2015-09-23,1,1,42.26,"2022-01-21 12:15:39"
"2015-09-22 21:00:00",ES,2015-09-22,24,1,43.46,"2022-01-21 12:15:39"
"2015-09-22 20:00:00",ES,2015-09-22,23,1,46.41,"2022-01-21 12:15:39"
"2015-09-22 19:00:00",ES,2015-09-22,22,1,53.51,"2022-01-21 12:15:39"
"2015-09-22 18:00:00",ES,2015-09-22,21,1,52.04,"2022-01-21 12:15:39"
"2015-09-22 17:00:00",ES,2015-09-22,20,1,46.09,"2022-01-21 12:15:39"
"2015-09-22 16:00:00",ES,2015-09-22,19,1,44,"2022-01-21 12:15:39"
"2015-09-22 15:00:00",ES,2015-09-22,18,1,45.24,"2022-01-21 12:15:39"
"2015-09-22 14:00:00",ES,2015-09-22,17,1,44.38,"2022-01-21 12:15:39"
"2015-09-22 13:00:00",ES,2015-09-22,16,1,45.24,"2022-01-21 12:15:39"
"2015-09-22 12:00:00",ES,2015-09-22,15,1,48.01,"2022-01-21 12:15:39"
"2015-09-22 11:00:00",ES,2015-09-22,14,1,51.06,"2022-01-21 12:15:39"
"2015-09-22 10:00:00",ES,2015-09-22,13,1,52.95,"2022-01-21 12:15:39"
"2015-09-22 09:00:00",ES,2015-09-22,12,1,53,"2022-01-21 12:15:39"
"2015-09-22 08:00:00",ES,2015-09-22,11,1,55.33,"2022-01-21 12:15:39"
"2015-09-22 07:00:00",ES,2015-09-22,10,1,58,"2022-01-21 12:15:39"
"2015-09-22 06:00:00",ES,2015-09-22,9,1,53.75,"2022-01-21 12:15:39"
"2015-09-22 05:00:00",ES,2015-09-22,8,1,50.79,"2022-01-21 12:15:39"
"2015-09-22 04:00:00",ES,2015-09-22,7,1,47.77,"2022-01-21 12:15:39"
"2015-09-22 03:00:00",ES,2015-09-22,6,1,45.27,"2022-01-21 12:15:39"
"2015-09-22 02:00:00",ES,2015-09-22,5,1,45,"2022-01-21 12:15:39"
"2015-09-22 01:00:00",ES,2015-09-22,4,1,45.65,"2022-01-21 12:15:39"
"2015-09-22 00:00:00",ES,2015-09-22,3,1,45.91,"2022-01-21 12:15:39"
"2015-09-21 23:00:00",ES,2015-09-22,2,1,48.8,"2022-01-21 12:15:39"
"2015-09-21 22:00:00",ES,2015-09-22,1,1,49.87,"2022-01-21 12:15:39"
"2015-09-21 21:00:00",ES,2015-09-21,24,1,47.98,"2022-01-21 12:15:39"
"2015-09-21 20:00:00",ES,2015-09-21,23,1,53.23,"2022-01-21 12:15:39"
"2015-09-21 19:00:00",ES,2015-09-21,22,1,58.3,"2022-01-21 12:15:39"
"2015-09-21 18:00:00",ES,2015-09-21,21,1,57.1,"2022-01-21 12:15:39"
"2015-09-21 17:00:00",ES,2015-09-21,20,1,52.45,"2022-01-21 12:15:39"
"2015-09-21 16:00:00",ES,2015-09-21,19,1,54.07,"2022-01-21 12:15:39"
"2015-09-21 15:00:00",ES,2015-09-21,18,1,53.49,"2022-01-21 12:15:39"
"2015-09-21 14:00:00",ES,2015-09-21,17,1,50.79,"2022-01-21 12:15:39"
"2015-09-21 13:00:00",ES,2015-09-21,16,1,50.6,"2022-01-21 12:15:39"
"2015-09-21 12:00:00",ES,2015-09-21,15,1,54,"2022-01-21 12:15:39"
"2015-09-21 11:00:00",ES,2015-09-21,14,1,57.5,"2022-01-21 12:15:39"
"2015-09-21 10:00:00",ES,2015-09-21,13,1,59.5,"2022-01-21 12:15:39"
"2015-09-21 09:00:00",ES,2015-09-21,12,1,59.5,"2022-01-21 12:15:39"
"2015-09-21 08:00:00",ES,2015-09-21,11,1,60.83,"2022-01-21 12:15:39"
"2015-09-21 07:00:00",ES,2015-09-21,10,1,61.1,"2022-01-21 12:15:39"
"2015-09-21 06:00:00",ES,2015-09-21,9,1,59.1,"2022-01-21 12:15:39"
"2015-09-21 05:00:00",ES,2015-09-21,8,1,59.59,"2022-01-21 12:15:39"
"2015-09-21 04:00:00",ES,2015-09-21,7,1,57.1,"2022-01-21 12:15:39"
"2015-09-21 03:00:00",ES,2015-09-21,6,1,49.57,"2022-01-21 12:15:39"
"2015-09-21 02:00:00",ES,2015-09-21,5,1,49.23,"2022-01-21 12:15:39"
"2015-09-21 01:00:00",ES,2015-09-21,4,1,49.57,"2022-01-21 12:15:39"
"2015-09-21 00:00:00",ES,2015-09-21,3,1,49.1,"2022-01-21 12:15:39"
"2015-09-20 23:00:00",ES,2015-09-21,2,1,49.57,"2022-01-21 12:15:39"
"2015-09-20 22:00:00",ES,2015-09-21,1,1,55.25,"2022-01-21 12:15:39"
"2015-09-20 21:00:00",ES,2015-09-20,24,1,55.1,"2022-01-21 12:15:39"
"2015-09-20 20:00:00",ES,2015-09-20,23,1,59.31,"2022-01-21 12:15:39"
"2015-09-20 19:00:00",ES,2015-09-20,22,1,62.1,"2022-01-21 12:15:39"
"2015-09-20 18:00:00",ES,2015-09-20,21,1,57.1,"2022-01-21 12:15:39"
"2015-09-20 17:00:00",ES,2015-09-20,20,1,46.61,"2022-01-21 12:15:39"
"2015-09-20 16:00:00",ES,2015-09-20,19,1,42.1,"2022-01-21 12:15:39"
"2015-09-20 15:00:00",ES,2015-09-20,18,1,42.1,"2022-01-21 12:15:39"
"2015-09-20 14:00:00",ES,2015-09-20,17,1,41.6,"2022-01-21 12:15:39"
"2015-09-20 13:00:00",ES,2015-09-20,16,1,42.1,"2022-01-21 12:15:39"
"2015-09-20 12:00:00",ES,2015-09-20,15,1,45.65,"2022-01-21 12:15:39"
"2015-09-20 11:00:00",ES,2015-09-20,14,1,49.48,"2022-01-21 12:15:39"
"2015-09-20 10:00:00",ES,2015-09-20,13,1,46,"2022-01-21 12:15:39"
"2015-09-20 09:00:00",ES,2015-09-20,12,1,45.51,"2022-01-21 12:15:39"
"2015-09-20 08:00:00",ES,2015-09-20,11,1,45.77,"2022-01-21 12:15:39"
"2015-09-20 07:00:00",ES,2015-09-20,10,1,47.4,"2022-01-21 12:15:39"
"2015-09-20 06:00:00",ES,2015-09-20,9,1,45.65,"2022-01-21 12:15:39"
"2015-09-20 05:00:00",ES,2015-09-20,8,1,45.24,"2022-01-21 12:15:39"
"2015-09-20 04:00:00",ES,2015-09-20,7,1,44.1,"2022-01-21 12:15:39"
"2015-09-20 03:00:00",ES,2015-09-20,6,1,41,"2022-01-21 12:15:39"
"2015-09-20 02:00:00",ES,2015-09-20,5,1,40.6,"2022-01-21 12:15:39"
"2015-09-20 01:00:00",ES,2015-09-20,4,1,40.13,"2022-01-21 12:15:39"
"2015-09-20 00:00:00",ES,2015-09-20,3,1,40.6,"2022-01-21 12:15:39"
"2015-09-19 23:00:00",ES,2015-09-20,2,1,41,"2022-01-21 12:15:39"
"2015-09-19 22:00:00",ES,2015-09-20,1,1,43,"2022-01-21 12:15:39"
"2015-09-19 21:00:00",ES,2015-09-19,24,1,45.42,"2022-01-21 12:15:39"
"2015-09-19 20:00:00",ES,2015-09-19,23,1,48.76,"2022-01-21 12:15:39"
"2015-09-19 19:00:00",ES,2015-09-19,22,1,56.6,"2022-01-21 12:15:39"
"2015-09-19 18:00:00",ES,2015-09-19,21,1,54.11,"2022-01-21 12:15:39"
"2015-09-19 17:00:00",ES,2015-09-19,20,1,48.33,"2022-01-21 12:15:39"
"2015-09-19 16:00:00",ES,2015-09-19,19,1,45.42,"2022-01-21 12:15:39"
"2015-09-19 15:00:00",ES,2015-09-19,18,1,43.5,"2022-01-21 12:15:39"
"2015-09-19 14:00:00",ES,2015-09-19,17,1,43.5,"2022-01-21 12:15:39"
"2015-09-19 13:00:00",ES,2015-09-19,16,1,43.5,"2022-01-21 12:15:39"
"2015-09-19 12:00:00",ES,2015-09-19,15,1,45.6,"2022-01-21 12:15:39"
"2015-09-19 11:00:00",ES,2015-09-19,14,1,48.76,"2022-01-21 12:15:39"
"2015-09-19 10:00:00",ES,2015-09-19,13,1,50.5,"2022-01-21 12:15:39"
"2015-09-19 09:00:00",ES,2015-09-19,12,1,54.01,"2022-01-21 12:15:39"
"2015-09-19 08:00:00",ES,2015-09-19,11,1,54.6,"2022-01-21 12:15:39"
"2015-09-19 07:00:00",ES,2015-09-19,10,1,55.1,"2022-01-21 12:15:39"
"2015-09-19 06:00:00",ES,2015-09-19,9,1,46.56,"2022-01-21 12:15:39"
"2015-09-19 05:00:00",ES,2015-09-19,8,1,45.42,"2022-01-21 12:15:39"
"2015-09-19 04:00:00",ES,2015-09-19,7,1,44.17,"2022-01-21 12:15:39"
"2015-09-19 03:00:00",ES,2015-09-19,6,1,43,"2022-01-21 12:15:39"
"2015-09-19 02:00:00",ES,2015-09-19,5,1,43,"2022-01-21 12:15:39"
"2015-09-19 01:00:00",ES,2015-09-19,4,1,43.5,"2022-01-21 12:15:39"
"2015-09-19 00:00:00",ES,2015-09-19,3,1,42.5,"2022-01-21 12:15:39"
"2015-09-18 23:00:00",ES,2015-09-19,2,1,43.5,"2022-01-21 12:15:39"
"2015-09-18 22:00:00",ES,2015-09-19,1,1,45.86,"2022-01-21 12:15:39"
"2015-09-18 21:00:00",ES,2015-09-18,24,1,45.77,"2022-01-21 12:15:39"
"2015-09-18 20:00:00",ES,2015-09-18,23,1,48.06,"2022-01-21 12:15:39"
"2015-09-18 19:00:00",ES,2015-09-18,22,1,58.31,"2022-01-21 12:15:39"
"2015-09-18 18:00:00",ES,2015-09-18,21,1,59.1,"2022-01-21 12:15:39"
"2015-09-18 17:00:00",ES,2015-09-18,20,1,55.25,"2022-01-21 12:15:39"
"2015-09-18 16:00:00",ES,2015-09-18,19,1,54.84,"2022-01-21 12:15:39"
"2015-09-18 15:00:00",ES,2015-09-18,18,1,55,"2022-01-21 12:15:39"
"2015-09-18 14:00:00",ES,2015-09-18,17,1,51.39,"2022-01-21 12:15:39"
"2015-09-18 13:00:00",ES,2015-09-18,16,1,49.79,"2022-01-21 12:15:39"
"2015-09-18 12:00:00",ES,2015-09-18,15,1,55.5,"2022-01-21 12:15:39"
"2015-09-18 11:00:00",ES,2015-09-18,14,1,57,"2022-01-21 12:15:39"
"2015-09-18 10:00:00",ES,2015-09-18,13,1,57.5,"2022-01-21 12:15:39"
"2015-09-18 09:00:00",ES,2015-09-18,12,1,57,"2022-01-21 12:15:39"
"2015-09-18 08:00:00",ES,2015-09-18,11,1,59.1,"2022-01-21 12:15:39"
"2015-09-18 07:00:00",ES,2015-09-18,10,1,59.1,"2022-01-21 12:15:39"
"2015-09-18 06:00:00",ES,2015-09-18,9,1,58.6,"2022-01-21 12:15:39"
"2015-09-18 05:00:00",ES,2015-09-18,8,1,57.75,"2022-01-21 12:15:39"
"2015-09-18 04:00:00",ES,2015-09-18,7,1,55.55,"2022-01-21 12:15:39"
"2015-09-18 03:00:00",ES,2015-09-18,6,1,48.06,"2022-01-21 12:15:39"
"2015-09-18 02:00:00",ES,2015-09-18,5,1,47.42,"2022-01-21 12:15:39"
"2015-09-18 01:00:00",ES,2015-09-18,4,1,48.5,"2022-01-21 12:15:39"
"2015-09-18 00:00:00",ES,2015-09-18,3,1,48.26,"2022-01-21 12:15:39"
"2015-09-17 23:00:00",ES,2015-09-18,2,1,52,"2022-01-21 12:15:39"
"2015-09-17 22:00:00",ES,2015-09-18,1,1,53.43,"2022-01-21 12:15:39"
"2015-09-17 21:00:00",ES,2015-09-17,24,1,51.32,"2022-01-21 12:15:39"
"2015-09-17 20:00:00",ES,2015-09-17,23,1,55.25,"2022-01-21 12:15:39"
"2015-09-17 19:00:00",ES,2015-09-17,22,1,63.6,"2022-01-21 12:15:39"
"2015-09-17 18:00:00",ES,2015-09-17,21,1,58.52,"2022-01-21 12:15:39"
"2015-09-17 17:00:00",ES,2015-09-17,20,1,53.01,"2022-01-21 12:15:39"
"2015-09-17 16:00:00",ES,2015-09-17,19,1,54.1,"2022-01-21 12:15:39"
"2015-09-17 15:00:00",ES,2015-09-17,18,1,55.75,"2022-01-21 12:15:39"
"2015-09-17 14:00:00",ES,2015-09-17,17,1,51.72,"2022-01-21 12:15:39"
"2015-09-17 13:00:00",ES,2015-09-17,16,1,50.94,"2022-01-21 12:15:39"
"2015-09-17 12:00:00",ES,2015-09-17,15,1,51.65,"2022-01-21 12:15:39"
"2015-09-17 11:00:00",ES,2015-09-17,14,1,55,"2022-01-21 12:15:39"
"2015-09-17 10:00:00",ES,2015-09-17,13,1,55,"2022-01-21 12:15:39"
"2015-09-17 09:00:00",ES,2015-09-17,12,1,53.52,"2022-01-21 12:15:39"
"2015-09-17 08:00:00",ES,2015-09-17,11,1,55,"2022-01-21 12:15:39"
"2015-09-17 07:00:00",ES,2015-09-17,10,1,52.01,"2022-01-21 12:15:39"
"2015-09-17 06:00:00",ES,2015-09-17,9,1,50.36,"2022-01-21 12:15:39"
"2015-09-17 05:00:00",ES,2015-09-17,8,1,46.35,"2022-01-21 12:15:39"
"2015-09-17 04:00:00",ES,2015-09-17,7,1,39.1,"2022-01-21 12:15:39"
"2015-09-17 03:00:00",ES,2015-09-17,6,1,35.5,"2022-01-21 12:15:39"
"2015-09-17 02:00:00",ES,2015-09-17,5,1,30,"2022-01-21 12:15:39"
"2015-09-17 01:00:00",ES,2015-09-17,4,1,31.1,"2022-01-21 12:15:39"
"2015-09-17 00:00:00",ES,2015-09-17,3,1,35,"2022-01-21 12:15:39"
"2015-09-16 23:00:00",ES,2015-09-17,2,1,37,"2022-01-21 12:15:39"
"2015-09-16 22:00:00",ES,2015-09-17,1,1,37,"2022-01-21 12:15:39"
"2015-09-16 21:00:00",ES,2015-09-16,24,1,37,"2022-01-21 12:15:39"
"2015-09-16 20:00:00",ES,2015-09-16,23,1,44.5,"2022-01-21 12:15:39"
"2015-09-16 19:00:00",ES,2015-09-16,22,1,58,"2022-01-21 12:15:39"
"2015-09-16 18:00:00",ES,2015-09-16,21,1,48.76,"2022-01-21 12:15:39"
"2015-09-16 17:00:00",ES,2015-09-16,20,1,41.79,"2022-01-21 12:15:39"
"2015-09-16 16:00:00",ES,2015-09-16,19,1,39.11,"2022-01-21 12:15:39"
"2015-09-16 15:00:00",ES,2015-09-16,18,1,38.7,"2022-01-21 12:15:39"
"2015-09-16 14:00:00",ES,2015-09-16,17,1,35.71,"2022-01-21 12:15:39"
"2015-09-16 13:00:00",ES,2015-09-16,16,1,35,"2022-01-21 12:15:39"
"2015-09-16 12:00:00",ES,2015-09-16,15,1,38.11,"2022-01-21 12:15:39"
"2015-09-16 11:00:00",ES,2015-09-16,14,1,43.63,"2022-01-21 12:15:39"
"2015-09-16 10:00:00",ES,2015-09-16,13,1,46.3,"2022-01-21 12:15:39"
"2015-09-16 09:00:00",ES,2015-09-16,12,1,48.03,"2022-01-21 12:15:39"
"2015-09-16 08:00:00",ES,2015-09-16,11,1,47.1,"2022-01-21 12:15:39"
"2015-09-16 07:00:00",ES,2015-09-16,10,1,39,"2022-01-21 12:15:39"
"2015-09-16 06:00:00",ES,2015-09-16,9,1,34.23,"2022-01-21 12:15:39"
"2015-09-16 05:00:00",ES,2015-09-16,8,1,31.01,"2022-01-21 12:15:39"
"2015-09-16 04:00:00",ES,2015-09-16,7,1,25.8,"2022-01-21 12:15:39"
"2015-09-16 03:00:00",ES,2015-09-16,6,1,12.7,"2022-01-21 12:15:39"
"2015-09-16 02:00:00",ES,2015-09-16,5,1,12.4,"2022-01-21 12:15:39"
"2015-09-16 01:00:00",ES,2015-09-16,4,1,12.4,"2022-01-21 12:15:39"
"2015-09-16 00:00:00",ES,2015-09-16,3,1,15,"2022-01-21 12:15:39"
"2015-09-15 23:00:00",ES,2015-09-16,2,1,21.02,"2022-01-21 12:15:39"
"2015-09-15 22:00:00",ES,2015-09-16,1,1,26.59,"2022-01-21 12:15:39"
"2015-09-15 21:00:00",ES,2015-09-15,24,1,32.4,"2022-01-21 12:15:39"
"2015-09-15 20:00:00",ES,2015-09-15,23,1,40.02,"2022-01-21 12:15:39"
"2015-09-15 19:00:00",ES,2015-09-15,22,1,52,"2022-01-21 12:15:39"
"2015-09-15 18:00:00",ES,2015-09-15,21,1,48.63,"2022-01-21 12:15:39"
"2015-09-15 17:00:00",ES,2015-09-15,20,1,41,"2022-01-21 12:15:39"
"2015-09-15 16:00:00",ES,2015-09-15,19,1,40.1,"2022-01-21 12:15:39"
"2015-09-15 15:00:00",ES,2015-09-15,18,1,40.6,"2022-01-21 12:15:39"
"2015-09-15 14:00:00",ES,2015-09-15,17,1,40.02,"2022-01-21 12:15:39"
"2015-09-15 13:00:00",ES,2015-09-15,16,1,40.02,"2022-01-21 12:15:39"
"2015-09-15 12:00:00",ES,2015-09-15,15,1,41.1,"2022-01-21 12:15:39"
"2015-09-15 11:00:00",ES,2015-09-15,14,1,46.56,"2022-01-21 12:15:39"
"2015-09-15 10:00:00",ES,2015-09-15,13,1,52.05,"2022-01-21 12:15:39"
"2015-09-15 09:00:00",ES,2015-09-15,12,1,52.69,"2022-01-21 12:15:39"
"2015-09-15 08:00:00",ES,2015-09-15,11,1,54.01,"2022-01-21 12:15:39"
"2015-09-15 07:00:00",ES,2015-09-15,10,1,54.1,"2022-01-21 12:15:39"
"2015-09-15 06:00:00",ES,2015-09-15,9,1,49.62,"2022-01-21 12:15:39"
"2015-09-15 05:00:00",ES,2015-09-15,8,1,49.5,"2022-01-21 12:15:39"
"2015-09-15 04:00:00",ES,2015-09-15,7,1,49.5,"2022-01-21 12:15:39"
"2015-09-15 03:00:00",ES,2015-09-15,6,1,47.46,"2022-01-21 12:15:39"
"2015-09-15 02:00:00",ES,2015-09-15,5,1,48.44,"2022-01-21 12:15:39"
"2015-09-15 01:00:00",ES,2015-09-15,4,1,49.25,"2022-01-21 12:15:39"
"2015-09-15 00:00:00",ES,2015-09-15,3,1,49.99,"2022-01-21 12:15:39"
"2015-09-14 23:00:00",ES,2015-09-15,2,1,55,"2022-01-21 12:15:39"
"2015-09-14 22:00:00",ES,2015-09-15,1,1,52.69,"2022-01-21 12:15:39"
"2015-09-14 21:00:00",ES,2015-09-14,24,1,57,"2022-01-21 12:15:39"
"2015-09-14 20:00:00",ES,2015-09-14,23,1,58,"2022-01-21 12:15:39"
"2015-09-14 19:00:00",ES,2015-09-14,22,1,66.6,"2022-01-21 12:15:39"
"2015-09-14 18:00:00",ES,2015-09-14,21,1,61.51,"2022-01-21 12:15:39"
"2015-09-14 17:00:00",ES,2015-09-14,20,1,57,"2022-01-21 12:15:39"
"2015-09-14 16:00:00",ES,2015-09-14,19,1,58.81,"2022-01-21 12:15:39"
"2015-09-14 15:00:00",ES,2015-09-14,18,1,58.5,"2022-01-21 12:15:39"
"2015-09-14 14:00:00",ES,2015-09-14,17,1,56.69,"2022-01-21 12:15:39"
"2015-09-14 13:00:00",ES,2015-09-14,16,1,56.6,"2022-01-21 12:15:39"
"2015-09-14 12:00:00",ES,2015-09-14,15,1,56.28,"2022-01-21 12:15:39"
"2015-09-14 11:00:00",ES,2015-09-14,14,1,59.19,"2022-01-21 12:15:39"
"2015-09-14 10:00:00",ES,2015-09-14,13,1,59.51,"2022-01-21 12:15:39"
"2015-09-14 09:00:00",ES,2015-09-14,12,1,58.53,"2022-01-21 12:15:39"
"2015-09-14 08:00:00",ES,2015-09-14,11,1,59.59,"2022-01-21 12:15:39"
"2015-09-14 07:00:00",ES,2015-09-14,10,1,58.81,"2022-01-21 12:15:39"
"2015-09-14 06:00:00",ES,2015-09-14,9,1,50.78,"2022-01-21 12:15:39"
"2015-09-14 05:00:00",ES,2015-09-14,8,1,46.17,"2022-01-21 12:15:39"
"2015-09-14 04:00:00",ES,2015-09-14,7,1,37.97,"2022-01-21 12:15:39"
"2015-09-14 03:00:00",ES,2015-09-14,6,1,25.83,"2022-01-21 12:15:39"
"2015-09-14 02:00:00",ES,2015-09-14,5,1,25.76,"2022-01-21 12:15:39"
"2015-09-14 01:00:00",ES,2015-09-14,4,1,25.79,"2022-01-21 12:15:39"
"2015-09-14 00:00:00",ES,2015-09-14,3,1,29.99,"2022-01-21 12:15:39"
"2015-09-13 23:00:00",ES,2015-09-14,2,1,32.69,"2022-01-21 12:15:39"
"2015-09-13 22:00:00",ES,2015-09-14,1,1,34.19,"2022-01-21 12:15:39"
"2015-09-13 21:00:00",ES,2015-09-13,24,1,40,"2022-01-21 12:15:39"
"2015-09-13 20:00:00",ES,2015-09-13,23,1,56,"2022-01-21 12:15:39"
"2015-09-13 19:00:00",ES,2015-09-13,22,1,58.5,"2022-01-21 12:15:39"
"2015-09-13 18:00:00",ES,2015-09-13,21,1,42.11,"2022-01-21 12:15:39"
"2015-09-13 17:00:00",ES,2015-09-13,20,1,36.8,"2022-01-21 12:15:39"
"2015-09-13 16:00:00",ES,2015-09-13,19,1,25,"2022-01-21 12:15:39"
"2015-09-13 15:00:00",ES,2015-09-13,18,1,12.4,"2022-01-21 12:15:39"
"2015-09-13 14:00:00",ES,2015-09-13,17,1,12,"2022-01-21 12:15:39"
"2015-09-13 13:00:00",ES,2015-09-13,16,1,20,"2022-01-21 12:15:39"
"2015-09-13 12:00:00",ES,2015-09-13,15,1,24.1,"2022-01-21 12:15:39"
"2015-09-13 11:00:00",ES,2015-09-13,14,1,26.83,"2022-01-21 12:15:39"
"2015-09-13 10:00:00",ES,2015-09-13,13,1,30,"2022-01-21 12:15:39"
"2015-09-13 09:00:00",ES,2015-09-13,12,1,34.35,"2022-01-21 12:15:39"
"2015-09-13 08:00:00",ES,2015-09-13,11,1,36.5,"2022-01-21 12:15:39"
"2015-09-13 07:00:00",ES,2015-09-13,10,1,36.1,"2022-01-21 12:15:39"
"2015-09-13 06:00:00",ES,2015-09-13,9,1,32.1,"2022-01-21 12:15:39"
"2015-09-13 05:00:00",ES,2015-09-13,8,1,34,"2022-01-21 12:15:39"
"2015-09-13 04:00:00",ES,2015-09-13,7,1,36.5,"2022-01-21 12:15:39"
"2015-09-13 03:00:00",ES,2015-09-13,6,1,36,"2022-01-21 12:15:39"
"2015-09-13 02:00:00",ES,2015-09-13,5,1,36.5,"2022-01-21 12:15:39"
"2015-09-13 01:00:00",ES,2015-09-13,4,1,39.14,"2022-01-21 12:15:39"
"2015-09-13 00:00:00",ES,2015-09-13,3,1,42.1,"2022-01-21 12:15:39"
"2015-09-12 23:00:00",ES,2015-09-13,2,1,55.69,"2022-01-21 12:15:39"
"2015-09-12 22:00:00",ES,2015-09-13,1,1,59.31,"2022-01-21 12:15:39"
"2015-09-12 21:00:00",ES,2015-09-12,24,1,51.05,"2022-01-21 12:15:39"
"2015-09-12 20:00:00",ES,2015-09-12,23,1,54.1,"2022-01-21 12:15:39"
"2015-09-12 19:00:00",ES,2015-09-12,22,1,60.01,"2022-01-21 12:15:39"
"2015-09-12 18:00:00",ES,2015-09-12,21,1,55.1,"2022-01-21 12:15:39"
"2015-09-12 17:00:00",ES,2015-09-12,20,1,50.01,"2022-01-21 12:15:39"
"2015-09-12 16:00:00",ES,2015-09-12,19,1,48.76,"2022-01-21 12:15:39"
"2015-09-12 15:00:00",ES,2015-09-12,18,1,46.56,"2022-01-21 12:15:39"
"2015-09-12 14:00:00",ES,2015-09-12,17,1,47.12,"2022-01-21 12:15:39"
"2015-09-12 13:00:00",ES,2015-09-12,16,1,49.45,"2022-01-21 12:15:39"
"2015-09-12 12:00:00",ES,2015-09-12,15,1,54.98,"2022-01-21 12:15:39"
"2015-09-12 11:00:00",ES,2015-09-12,14,1,56,"2022-01-21 12:15:39"
"2015-09-12 10:00:00",ES,2015-09-12,13,1,57.16,"2022-01-21 12:15:39"
"2015-09-12 09:00:00",ES,2015-09-12,12,1,58.75,"2022-01-21 12:15:39"
"2015-09-12 08:00:00",ES,2015-09-12,11,1,58.1,"2022-01-21 12:15:39"
"2015-09-12 07:00:00",ES,2015-09-12,10,1,58.1,"2022-01-21 12:15:39"
"2015-09-12 06:00:00",ES,2015-09-12,9,1,52.95,"2022-01-21 12:15:39"
"2015-09-12 05:00:00",ES,2015-09-12,8,1,49.48,"2022-01-21 12:15:39"
"2015-09-12 04:00:00",ES,2015-09-12,7,1,49,"2022-01-21 12:15:39"
"2015-09-12 03:00:00",ES,2015-09-12,6,1,47.04,"2022-01-21 12:15:39"
"2015-09-12 02:00:00",ES,2015-09-12,5,1,45.13,"2022-01-21 12:15:39"
"2015-09-12 01:00:00",ES,2015-09-12,4,1,47.35,"2022-01-21 12:15:39"
"2015-09-12 00:00:00",ES,2015-09-12,3,1,45,"2022-01-21 12:15:39"
"2015-09-11 23:00:00",ES,2015-09-12,2,1,48.06,"2022-01-21 12:15:39"
"2015-09-11 22:00:00",ES,2015-09-12,1,1,49.79,"2022-01-21 12:15:39"
"2015-09-11 21:00:00",ES,2015-09-11,24,1,49.46,"2022-01-21 12:15:39"
"2015-09-11 20:00:00",ES,2015-09-11,23,1,52.96,"2022-01-21 12:15:39"
"2015-09-11 19:00:00",ES,2015-09-11,22,1,59.31,"2022-01-21 12:15:39"
"2015-09-11 18:00:00",ES,2015-09-11,21,1,53.13,"2022-01-21 12:15:39"
"2015-09-11 17:00:00",ES,2015-09-11,20,1,48.26,"2022-01-21 12:15:39"
"2015-09-11 16:00:00",ES,2015-09-11,19,1,48.06,"2022-01-21 12:15:39"
"2015-09-11 15:00:00",ES,2015-09-11,18,1,49,"2022-01-21 12:15:39"
"2015-09-11 14:00:00",ES,2015-09-11,17,1,49.28,"2022-01-21 12:15:39"
"2015-09-11 13:00:00",ES,2015-09-11,16,1,50.01,"2022-01-21 12:15:39"
"2015-09-11 12:00:00",ES,2015-09-11,15,1,57,"2022-01-21 12:15:39"
"2015-09-11 11:00:00",ES,2015-09-11,14,1,58.81,"2022-01-21 12:15:39"
"2015-09-11 10:00:00",ES,2015-09-11,13,1,60,"2022-01-21 12:15:39"
"2015-09-11 09:00:00",ES,2015-09-11,12,1,58.98,"2022-01-21 12:15:39"
"2015-09-11 08:00:00",ES,2015-09-11,11,1,60.1,"2022-01-21 12:15:39"
"2015-09-11 07:00:00",ES,2015-09-11,10,1,60.2,"2022-01-21 12:15:39"
"2015-09-11 06:00:00",ES,2015-09-11,9,1,58.81,"2022-01-21 12:15:39"
"2015-09-11 05:00:00",ES,2015-09-11,8,1,59.31,"2022-01-21 12:15:39"
"2015-09-11 04:00:00",ES,2015-09-11,7,1,58.81,"2022-01-21 12:15:39"
"2015-09-11 03:00:00",ES,2015-09-11,6,1,56.15,"2022-01-21 12:15:39"
"2015-09-11 02:00:00",ES,2015-09-11,5,1,56.5,"2022-01-21 12:15:39"
"2015-09-11 01:00:00",ES,2015-09-11,4,1,57,"2022-01-21 12:15:39"
"2015-09-11 00:00:00",ES,2015-09-11,3,1,57.75,"2022-01-21 12:15:39"
"2015-09-10 23:00:00",ES,2015-09-11,2,1,58.8,"2022-01-21 12:15:39"
"2015-09-10 22:00:00",ES,2015-09-11,1,1,59.1,"2022-01-21 12:15:39"
"2015-09-10 21:00:00",ES,2015-09-10,24,1,57.5,"2022-01-21 12:15:39"
"2015-09-10 20:00:00",ES,2015-09-10,23,1,60.26,"2022-01-21 12:15:39"
"2015-09-10 19:00:00",ES,2015-09-10,22,1,65.6,"2022-01-21 12:15:39"
"2015-09-10 18:00:00",ES,2015-09-10,21,1,63.1,"2022-01-21 12:15:39"
"2015-09-10 17:00:00",ES,2015-09-10,20,1,59.59,"2022-01-21 12:15:39"
"2015-09-10 16:00:00",ES,2015-09-10,19,1,59.43,"2022-01-21 12:15:39"
"2015-09-10 15:00:00",ES,2015-09-10,18,1,59.59,"2022-01-21 12:15:39"
"2015-09-10 14:00:00",ES,2015-09-10,17,1,59.26,"2022-01-21 12:15:39"
"2015-09-10 13:00:00",ES,2015-09-10,16,1,59,"2022-01-21 12:15:39"
"2015-09-10 12:00:00",ES,2015-09-10,15,1,59.85,"2022-01-21 12:15:39"
"2015-09-10 11:00:00",ES,2015-09-10,14,1,63.6,"2022-01-21 12:15:39"
"2015-09-10 10:00:00",ES,2015-09-10,13,1,64.1,"2022-01-21 12:15:39"
"2015-09-10 09:00:00",ES,2015-09-10,12,1,63.6,"2022-01-21 12:15:39"
"2015-09-10 08:00:00",ES,2015-09-10,11,1,64,"2022-01-21 12:15:39"
"2015-09-10 07:00:00",ES,2015-09-10,10,1,60.87,"2022-01-21 12:15:39"
"2015-09-10 06:00:00",ES,2015-09-10,9,1,59.31,"2022-01-21 12:15:39"
"2015-09-10 05:00:00",ES,2015-09-10,8,1,59.31,"2022-01-21 12:15:39"
"2015-09-10 04:00:00",ES,2015-09-10,7,1,59.59,"2022-01-21 12:15:39"
"2015-09-10 03:00:00",ES,2015-09-10,6,1,54.15,"2022-01-21 12:15:39"
"2015-09-10 02:00:00",ES,2015-09-10,5,1,52.98,"2022-01-21 12:15:39"
"2015-09-10 01:00:00",ES,2015-09-10,4,1,54.15,"2022-01-21 12:15:39"
"2015-09-10 00:00:00",ES,2015-09-10,3,1,55,"2022-01-21 12:15:39"
"2015-09-09 23:00:00",ES,2015-09-10,2,1,58.5,"2022-01-21 12:15:39"
"2015-09-09 22:00:00",ES,2015-09-10,1,1,59.31,"2022-01-21 12:15:39"
"2015-09-09 21:00:00",ES,2015-09-09,24,1,58.98,"2022-01-21 12:15:39"
"2015-09-09 20:00:00",ES,2015-09-09,23,1,61.85,"2022-01-21 12:15:39"
"2015-09-09 19:00:00",ES,2015-09-09,22,1,67,"2022-01-21 12:15:39"
"2015-09-09 18:00:00",ES,2015-09-09,21,1,64.1,"2022-01-21 12:15:39"
"2015-09-09 17:00:00",ES,2015-09-09,20,1,62,"2022-01-21 12:15:39"
"2015-09-09 16:00:00",ES,2015-09-09,19,1,61.4,"2022-01-21 12:15:39"
"2015-09-09 15:00:00",ES,2015-09-09,18,1,61.07,"2022-01-21 12:15:39"
"2015-09-09 14:00:00",ES,2015-09-09,17,1,59.59,"2022-01-21 12:15:39"
"2015-09-09 13:00:00",ES,2015-09-09,16,1,59.31,"2022-01-21 12:15:39"
"2015-09-09 12:00:00",ES,2015-09-09,15,1,60.52,"2022-01-21 12:15:39"
"2015-09-09 11:00:00",ES,2015-09-09,14,1,62.85,"2022-01-21 12:15:39"
"2015-09-09 10:00:00",ES,2015-09-09,13,1,62.6,"2022-01-21 12:15:39"
"2015-09-09 09:00:00",ES,2015-09-09,12,1,62.35,"2022-01-21 12:15:39"
"2015-09-09 08:00:00",ES,2015-09-09,11,1,64.1,"2022-01-21 12:15:39"
"2015-09-09 07:00:00",ES,2015-09-09,10,1,62.85,"2022-01-21 12:15:39"
"2015-09-09 06:00:00",ES,2015-09-09,9,1,64.1,"2022-01-21 12:15:39"
"2015-09-09 05:00:00",ES,2015-09-09,8,1,64,"2022-01-21 12:15:39"
"2015-09-09 04:00:00",ES,2015-09-09,7,1,60.68,"2022-01-21 12:15:39"
"2015-09-09 03:00:00",ES,2015-09-09,6,1,54.15,"2022-01-21 12:15:39"
"2015-09-09 02:00:00",ES,2015-09-09,5,1,54.75,"2022-01-21 12:15:39"
"2015-09-09 01:00:00",ES,2015-09-09,4,1,56,"2022-01-21 12:15:39"
"2015-09-09 00:00:00",ES,2015-09-09,3,1,57.5,"2022-01-21 12:15:39"
"2015-09-08 23:00:00",ES,2015-09-09,2,1,59.59,"2022-01-21 12:15:39"
"2015-09-08 22:00:00",ES,2015-09-09,1,1,61.85,"2022-01-21 12:15:39"
"2015-09-08 21:00:00",ES,2015-09-08,24,1,59.59,"2022-01-21 12:15:39"
"2015-09-08 20:00:00",ES,2015-09-08,23,1,63.1,"2022-01-21 12:15:39"
"2015-09-08 19:00:00",ES,2015-09-08,22,1,67.6,"2022-01-21 12:15:39"
"2015-09-08 18:00:00",ES,2015-09-08,21,1,65.5,"2022-01-21 12:15:39"
"2015-09-08 17:00:00",ES,2015-09-08,20,1,62.35,"2022-01-21 12:15:39"
"2015-09-08 16:00:00",ES,2015-09-08,19,1,62.22,"2022-01-21 12:15:39"
"2015-09-08 15:00:00",ES,2015-09-08,18,1,62.22,"2022-01-21 12:15:39"
"2015-09-08 14:00:00",ES,2015-09-08,17,1,61.51,"2022-01-21 12:15:39"
"2015-09-08 13:00:00",ES,2015-09-08,16,1,61.31,"2022-01-21 12:15:39"
"2015-09-08 12:00:00",ES,2015-09-08,15,1,62.35,"2022-01-21 12:15:39"
"2015-09-08 11:00:00",ES,2015-09-08,14,1,64.55,"2022-01-21 12:15:39"
"2015-09-08 10:00:00",ES,2015-09-08,13,1,65,"2022-01-21 12:15:39"
"2015-09-08 09:00:00",ES,2015-09-08,12,1,64.3,"2022-01-21 12:15:39"
"2015-09-08 08:00:00",ES,2015-09-08,11,1,65,"2022-01-21 12:15:39"
"2015-09-08 07:00:00",ES,2015-09-08,10,1,64.55,"2022-01-21 12:15:39"
"2015-09-08 06:00:00",ES,2015-09-08,9,1,63.55,"2022-01-21 12:15:39"
"2015-09-08 05:00:00",ES,2015-09-08,8,1,63.03,"2022-01-21 12:15:39"
"2015-09-08 04:00:00",ES,2015-09-08,7,1,59.59,"2022-01-21 12:15:39"
"2015-09-08 03:00:00",ES,2015-09-08,6,1,55.71,"2022-01-21 12:15:39"
"2015-09-08 02:00:00",ES,2015-09-08,5,1,54.27,"2022-01-21 12:15:39"
"2015-09-08 01:00:00",ES,2015-09-08,4,1,53.77,"2022-01-21 12:15:39"
"2015-09-08 00:00:00",ES,2015-09-08,3,1,53.98,"2022-01-21 12:15:39"
"2015-09-07 23:00:00",ES,2015-09-08,2,1,56.28,"2022-01-21 12:15:39"
"2015-09-07 22:00:00",ES,2015-09-08,1,1,59.31,"2022-01-21 12:15:39"
"2015-09-07 21:00:00",ES,2015-09-07,24,1,58.1,"2022-01-21 12:15:39"
"2015-09-07 20:00:00",ES,2015-09-07,23,1,62.22,"2022-01-21 12:15:39"
"2015-09-07 19:00:00",ES,2015-09-07,22,1,67.48,"2022-01-21 12:15:39"
"2015-09-07 18:00:00",ES,2015-09-07,21,1,66,"2022-01-21 12:15:39"
"2015-09-07 17:00:00",ES,2015-09-07,20,1,63.03,"2022-01-21 12:15:39"
"2015-09-07 16:00:00",ES,2015-09-07,19,1,63.1,"2022-01-21 12:15:39"
"2015-09-07 15:00:00",ES,2015-09-07,18,1,63.6,"2022-01-21 12:15:39"
"2015-09-07 14:00:00",ES,2015-09-07,17,1,63.03,"2022-01-21 12:15:39"
"2015-09-07 13:00:00",ES,2015-09-07,16,1,63.03,"2022-01-21 12:15:39"
"2015-09-07 12:00:00",ES,2015-09-07,15,1,64,"2022-01-21 12:15:39"
"2015-09-07 11:00:00",ES,2015-09-07,14,1,67.1,"2022-01-21 12:15:39"
"2015-09-07 10:00:00",ES,2015-09-07,13,1,67.08,"2022-01-21 12:15:39"
"2015-09-07 09:00:00",ES,2015-09-07,12,1,65.9,"2022-01-21 12:15:39"
"2015-09-07 08:00:00",ES,2015-09-07,11,1,64.96,"2022-01-21 12:15:39"
"2015-09-07 07:00:00",ES,2015-09-07,10,1,63.1,"2022-01-21 12:15:39"
"2015-09-07 06:00:00",ES,2015-09-07,9,1,60.01,"2022-01-21 12:15:39"
"2015-09-07 05:00:00",ES,2015-09-07,8,1,58.98,"2022-01-21 12:15:39"
"2015-09-07 04:00:00",ES,2015-09-07,7,1,51.05,"2022-01-21 12:15:39"
"2015-09-07 03:00:00",ES,2015-09-07,6,1,46.27,"2022-01-21 12:15:39"
"2015-09-07 02:00:00",ES,2015-09-07,5,1,45.58,"2022-01-21 12:15:39"
"2015-09-07 01:00:00",ES,2015-09-07,4,1,46.27,"2022-01-21 12:15:39"
"2015-09-07 00:00:00",ES,2015-09-07,3,1,46.48,"2022-01-21 12:15:39"
"2015-09-06 23:00:00",ES,2015-09-07,2,1,49,"2022-01-21 12:15:39"
"2015-09-06 22:00:00",ES,2015-09-07,1,1,51.6,"2022-01-21 12:15:39"
"2015-09-06 21:00:00",ES,2015-09-06,24,1,56.01,"2022-01-21 12:15:39"
"2015-09-06 20:00:00",ES,2015-09-06,23,1,60.01,"2022-01-21 12:15:39"
"2015-09-06 19:00:00",ES,2015-09-06,22,1,64,"2022-01-21 12:15:39"
"2015-09-06 18:00:00",ES,2015-09-06,21,1,59.5,"2022-01-21 12:15:39"
"2015-09-06 17:00:00",ES,2015-09-06,20,1,54.12,"2022-01-21 12:15:39"
"2015-09-06 16:00:00",ES,2015-09-06,19,1,54.55,"2022-01-21 12:15:39"
"2015-09-06 15:00:00",ES,2015-09-06,18,1,50.02,"2022-01-21 12:15:39"
"2015-09-06 14:00:00",ES,2015-09-06,17,1,52.5,"2022-01-21 12:15:39"
"2015-09-06 13:00:00",ES,2015-09-06,16,1,55.01,"2022-01-21 12:15:39"
"2015-09-06 12:00:00",ES,2015-09-06,15,1,58.12,"2022-01-21 12:15:39"
"2015-09-06 11:00:00",ES,2015-09-06,14,1,58.12,"2022-01-21 12:15:39"
"2015-09-06 10:00:00",ES,2015-09-06,13,1,56.01,"2022-01-21 12:15:39"
"2015-09-06 09:00:00",ES,2015-09-06,12,1,51.05,"2022-01-21 12:15:39"
"2015-09-06 08:00:00",ES,2015-09-06,11,1,49.81,"2022-01-21 12:15:39"
"2015-09-06 07:00:00",ES,2015-09-06,10,1,45.13,"2022-01-21 12:15:39"
"2015-09-06 06:00:00",ES,2015-09-06,9,1,41.68,"2022-01-21 12:15:39"
"2015-09-06 05:00:00",ES,2015-09-06,8,1,41.98,"2022-01-21 12:15:39"
"2015-09-06 04:00:00",ES,2015-09-06,7,1,42.03,"2022-01-21 12:15:39"
"2015-09-06 03:00:00",ES,2015-09-06,6,1,41.99,"2022-01-21 12:15:39"
"2015-09-06 02:00:00",ES,2015-09-06,5,1,41.99,"2022-01-21 12:15:39"
"2015-09-06 01:00:00",ES,2015-09-06,4,1,42.03,"2022-01-21 12:15:39"
"2015-09-06 00:00:00",ES,2015-09-06,3,1,45.58,"2022-01-21 12:15:39"
"2015-09-05 00:00:00",ES,2015-09-05,3,1,44.8,"2022-01-21 12:15:35"
"2015-09-04 23:00:00",ES,2015-09-05,2,1,48.26,"2022-01-21 12:15:35"
"2015-09-04 22:00:00",ES,2015-09-05,1,1,51.05,"2022-01-21 12:15:35"
"2015-09-04 21:00:00",ES,2015-09-04,24,1,50.01,"2022-01-21 12:15:35"
"2015-09-04 20:00:00",ES,2015-09-04,23,1,55,"2022-01-21 12:15:35"
"2015-09-04 19:00:00",ES,2015-09-04,22,1,61.33,"2022-01-21 12:15:35"
"2015-09-04 18:00:00",ES,2015-09-04,21,1,58.63,"2022-01-21 12:15:35"
"2015-09-04 17:00:00",ES,2015-09-04,20,1,54,"2022-01-21 12:15:35"
"2015-09-04 16:00:00",ES,2015-09-04,19,1,56.5,"2022-01-21 12:15:35"
"2015-09-04 15:00:00",ES,2015-09-04,18,1,58.63,"2022-01-21 12:15:35"
"2015-09-04 14:00:00",ES,2015-09-04,17,1,57,"2022-01-21 12:15:35"
"2015-09-04 13:00:00",ES,2015-09-04,16,1,57.38,"2022-01-21 12:15:35"
"2015-09-04 12:00:00",ES,2015-09-04,15,1,60.1,"2022-01-21 12:15:35"
"2015-09-04 11:00:00",ES,2015-09-04,14,1,63,"2022-01-21 12:15:35"
"2015-09-04 10:00:00",ES,2015-09-04,13,1,63.5,"2022-01-21 12:15:35"
"2015-09-04 09:00:00",ES,2015-09-04,12,1,62.6,"2022-01-21 12:15:35"
"2015-09-04 08:00:00",ES,2015-09-04,11,1,62.25,"2022-01-21 12:15:35"
"2015-09-04 07:00:00",ES,2015-09-04,10,1,62.01,"2022-01-21 12:15:35"
"2015-09-04 06:00:00",ES,2015-09-04,9,1,58.63,"2022-01-21 12:15:35"
"2015-09-04 05:00:00",ES,2015-09-04,8,1,54.15,"2022-01-21 12:15:35"
"2015-09-04 04:00:00",ES,2015-09-04,7,1,47.55,"2022-01-21 12:15:35"
"2015-09-04 03:00:00",ES,2015-09-04,6,1,43.85,"2022-01-21 12:15:35"
"2015-09-04 02:00:00",ES,2015-09-04,5,1,43,"2022-01-21 12:15:35"
"2015-09-04 01:00:00",ES,2015-09-04,4,1,43.85,"2022-01-21 12:15:35"
"2015-09-04 00:00:00",ES,2015-09-04,3,1,44.43,"2022-01-21 12:15:35"
"2015-09-03 23:00:00",ES,2015-09-04,2,1,47.5,"2022-01-21 12:15:35"
"2015-09-03 22:00:00",ES,2015-09-04,1,1,49.95,"2022-01-21 12:15:35"
"2015-09-03 21:00:00",ES,2015-09-03,24,1,50,"2022-01-21 12:15:35"
"2015-09-03 20:00:00",ES,2015-09-03,23,1,55.07,"2022-01-21 12:15:35"
"2015-09-03 19:00:00",ES,2015-09-03,22,1,62.5,"2022-01-21 12:15:35"
"2015-09-03 18:00:00",ES,2015-09-03,21,1,59.13,"2022-01-21 12:15:35"
"2015-09-03 17:00:00",ES,2015-09-03,20,1,58.1,"2022-01-21 12:15:35"
"2015-09-03 16:00:00",ES,2015-09-03,19,1,58.12,"2022-01-21 12:15:35"
"2015-09-03 15:00:00",ES,2015-09-03,18,1,60.09,"2022-01-21 12:15:35"
"2015-09-03 14:00:00",ES,2015-09-03,17,1,60.09,"2022-01-21 12:15:35"
"2015-09-03 13:00:00",ES,2015-09-03,16,1,59.5,"2022-01-21 12:15:35"
"2015-09-03 12:00:00",ES,2015-09-03,15,1,60.09,"2022-01-21 12:15:35"
"2015-09-03 11:00:00",ES,2015-09-03,14,1,60.1,"2022-01-21 12:15:35"
"2015-09-03 10:00:00",ES,2015-09-03,13,1,59.5,"2022-01-21 12:15:35"
"2015-09-03 09:00:00",ES,2015-09-03,12,1,58.18,"2022-01-21 12:15:35"
"2015-09-03 08:00:00",ES,2015-09-03,11,1,58.12,"2022-01-21 12:15:35"
"2015-09-03 07:00:00",ES,2015-09-03,10,1,59.26,"2022-01-21 12:15:35"
"2015-09-03 06:00:00",ES,2015-09-03,9,1,56.03,"2022-01-21 12:15:35"
"2015-09-03 05:00:00",ES,2015-09-03,8,1,54.5,"2022-01-21 12:15:35"
"2015-09-03 04:00:00",ES,2015-09-03,7,1,49.3,"2022-01-21 12:15:35"
"2015-09-03 03:00:00",ES,2015-09-03,6,1,45.13,"2022-01-21 12:15:35"
"2015-09-03 02:00:00",ES,2015-09-03,5,1,43.78,"2022-01-21 12:15:35"
"2015-09-03 01:00:00",ES,2015-09-03,4,1,44.72,"2022-01-21 12:15:35"
"2015-09-03 00:00:00",ES,2015-09-03,3,1,45,"2022-01-21 12:15:35"
"2015-09-02 23:00:00",ES,2015-09-03,2,1,47.55,"2022-01-21 12:15:35"
"2015-09-02 22:00:00",ES,2015-09-03,1,1,49.94,"2022-01-21 12:15:35"
"2015-09-02 21:00:00",ES,2015-09-02,24,1,49.94,"2022-01-21 12:15:35"
"2015-09-02 20:00:00",ES,2015-09-02,23,1,57.57,"2022-01-21 12:15:35"
"2015-09-02 19:00:00",ES,2015-09-02,22,1,63.69,"2022-01-21 12:15:35"
"2015-09-02 18:00:00",ES,2015-09-02,21,1,61.51,"2022-01-21 12:15:35"
"2015-09-02 17:00:00",ES,2015-09-02,20,1,58.01,"2022-01-21 12:15:35"
"2015-09-02 16:00:00",ES,2015-09-02,19,1,61,"2022-01-21 12:15:35"
"2015-09-02 15:00:00",ES,2015-09-02,18,1,62.52,"2022-01-21 12:15:35"
"2015-09-02 14:00:00",ES,2015-09-02,17,1,62.53,"2022-01-21 12:15:35"
"2015-09-02 13:00:00",ES,2015-09-02,16,1,63.48,"2022-01-21 12:15:35"
"2015-09-02 12:00:00",ES,2015-09-02,15,1,63.48,"2022-01-21 12:15:35"
"2015-09-02 11:00:00",ES,2015-09-02,14,1,65.25,"2022-01-21 12:15:35"
"2015-09-02 10:00:00",ES,2015-09-02,13,1,65.49,"2022-01-21 12:15:35"
"2015-09-02 09:00:00",ES,2015-09-02,12,1,65,"2022-01-21 12:15:35"
"2015-09-02 08:00:00",ES,2015-09-02,11,1,65,"2022-01-21 12:15:35"
"2015-09-02 07:00:00",ES,2015-09-02,10,1,63.76,"2022-01-21 12:15:35"
"2015-09-02 06:00:00",ES,2015-09-02,9,1,63.48,"2022-01-21 12:15:35"
"2015-09-02 05:00:00",ES,2015-09-02,8,1,62.5,"2022-01-21 12:15:35"
"2015-09-02 04:00:00",ES,2015-09-02,7,1,51.5,"2022-01-21 12:15:35"
"2015-09-02 03:00:00",ES,2015-09-02,6,1,47.55,"2022-01-21 12:15:35"
"2015-09-02 02:00:00",ES,2015-09-02,5,1,47.2,"2022-01-21 12:15:35"
"2015-09-02 01:00:00",ES,2015-09-02,4,1,47.69,"2022-01-21 12:15:35"
"2015-09-02 00:00:00",ES,2015-09-02,3,1,47.69,"2022-01-21 12:15:35"
"2015-09-01 23:00:00",ES,2015-09-02,2,1,49.3,"2022-01-21 12:15:35"
"2015-09-01 22:00:00",ES,2015-09-02,1,1,51.5,"2022-01-21 12:15:35"
"2015-09-01 21:00:00",ES,2015-09-01,24,1,54.9,"2022-01-21 12:15:35"
"2015-09-01 20:00:00",ES,2015-09-01,23,1,61.51,"2022-01-21 12:15:35"
"2015-09-01 19:00:00",ES,2015-09-01,22,1,67.67,"2022-01-21 12:15:35"
"2015-09-01 18:00:00",ES,2015-09-01,21,1,65.5,"2022-01-21 12:15:35"
"2015-09-01 17:00:00",ES,2015-09-01,20,1,61.51,"2022-01-21 12:15:35"
"2015-09-01 16:00:00",ES,2015-09-01,19,1,62.29,"2022-01-21 12:15:35"
"2015-09-01 15:00:00",ES,2015-09-01,18,1,63.01,"2022-01-21 12:15:35"
"2015-09-01 14:00:00",ES,2015-09-01,17,1,62.53,"2022-01-21 12:15:35"
"2015-09-01 13:00:00",ES,2015-09-01,16,1,60.1,"2022-01-21 12:15:35"
"2015-09-01 12:00:00",ES,2015-09-01,15,1,60.47,"2022-01-21 12:15:35"
"2015-09-01 11:00:00",ES,2015-09-01,14,1,63.69,"2022-01-21 12:15:35"
"2015-09-01 10:00:00",ES,2015-09-01,13,1,63.52,"2022-01-21 12:15:35"
"2015-09-01 09:00:00",ES,2015-09-01,12,1,60.47,"2022-01-21 12:15:35"
"2015-09-01 08:00:00",ES,2015-09-01,11,1,59.57,"2022-01-21 12:15:35"
"2015-09-01 07:00:00",ES,2015-09-01,10,1,57.5,"2022-01-21 12:15:35"
"2015-09-01 06:00:00",ES,2015-09-01,9,1,60.47,"2022-01-21 12:15:35"
"2015-09-01 05:00:00",ES,2015-09-01,8,1,55.93,"2022-01-21 12:15:35"
"2015-09-01 04:00:00",ES,2015-09-01,7,1,49.3,"2022-01-21 12:15:35"
"2015-09-01 03:00:00",ES,2015-09-01,6,1,45.78,"2022-01-21 12:15:35"
"2015-09-01 02:00:00",ES,2015-09-01,5,1,45.85,"2022-01-21 12:15:35"
"2015-09-01 01:00:00",ES,2015-09-01,4,1,47.69,"2022-01-21 12:15:35"
"2015-09-01 00:00:00",ES,2015-09-01,3,1,48.62,"2022-01-21 12:15:35"
"2015-08-31 23:00:00",ES,2015-09-01,2,1,52.88,"2022-01-21 12:15:35"
"2015-08-31 22:00:00",ES,2015-09-01,1,1,60.47,"2022-01-21 12:15:35"
"2015-08-31 21:00:00",ES,2015-08-31,24,1,63.75,"2022-01-21 12:15:35"
"2015-08-31 20:00:00",ES,2015-08-31,23,1,67.7,"2022-01-21 12:15:35"
"2015-08-31 19:00:00",ES,2015-08-31,22,1,70.48,"2022-01-21 12:15:35"
"2015-08-31 18:00:00",ES,2015-08-31,21,1,67.6,"2022-01-21 12:15:35"
"2015-08-31 17:00:00",ES,2015-08-31,20,1,67.32,"2022-01-21 12:15:35"
"2015-08-31 16:00:00",ES,2015-08-31,19,1,67.69,"2022-01-21 12:15:35"
"2015-08-31 15:00:00",ES,2015-08-31,18,1,67.69,"2022-01-21 12:15:35"
"2015-08-31 14:00:00",ES,2015-08-31,17,1,67.1,"2022-01-21 12:15:35"
"2015-08-31 13:00:00",ES,2015-08-31,16,1,67.1,"2022-01-21 12:15:35"
"2015-08-31 12:00:00",ES,2015-08-31,15,1,69.1,"2022-01-21 12:15:35"
"2015-08-31 11:00:00",ES,2015-08-31,14,1,70.48,"2022-01-21 12:15:35"
"2015-08-31 10:00:00",ES,2015-08-31,13,1,70.73,"2022-01-21 12:15:35"
"2015-08-31 09:00:00",ES,2015-08-31,12,1,70.48,"2022-01-21 12:15:35"
"2015-08-31 08:00:00",ES,2015-08-31,11,1,70.57,"2022-01-21 12:15:35"
"2015-08-31 07:00:00",ES,2015-08-31,10,1,70.26,"2022-01-21 12:15:35"
"2015-08-31 06:00:00",ES,2015-08-31,9,1,66.12,"2022-01-21 12:15:35"
"2015-08-31 05:00:00",ES,2015-08-31,8,1,64.18,"2022-01-21 12:15:35"
"2015-08-31 04:00:00",ES,2015-08-31,7,1,61.01,"2022-01-21 12:15:35"
"2015-08-31 03:00:00",ES,2015-08-31,6,1,50,"2022-01-21 12:15:35"
"2015-08-31 02:00:00",ES,2015-08-31,5,1,48.62,"2022-01-21 12:15:35"
"2015-08-31 01:00:00",ES,2015-08-31,4,1,48.62,"2022-01-21 12:15:35"
"2015-08-31 00:00:00",ES,2015-08-31,3,1,47.89,"2022-01-21 12:15:35"
"2015-08-30 23:00:00",ES,2015-08-31,2,1,50,"2022-01-21 12:15:35"
"2015-08-30 22:00:00",ES,2015-08-31,1,1,59.99,"2022-01-21 12:15:35"
"2015-08-30 21:00:00",ES,2015-08-30,24,1,64.77,"2022-01-21 12:15:35"
"2015-08-30 20:00:00",ES,2015-08-30,23,1,67.1,"2022-01-21 12:15:35"
"2015-08-30 19:00:00",ES,2015-08-30,22,1,67.6,"2022-01-21 12:15:35"
"2015-08-30 18:00:00",ES,2015-08-30,21,1,60,"2022-01-21 12:15:35"
"2015-08-30 17:00:00",ES,2015-08-30,20,1,48.62,"2022-01-21 12:15:35"
"2015-08-30 16:00:00",ES,2015-08-30,19,1,44.14,"2022-01-21 12:15:35"
"2015-08-30 15:00:00",ES,2015-08-30,18,1,42,"2022-01-21 12:15:35"
"2015-08-30 14:00:00",ES,2015-08-30,17,1,39.72,"2022-01-21 12:15:35"
"2015-08-30 13:00:00",ES,2015-08-30,16,1,39.72,"2022-01-21 12:15:35"
"2015-08-30 12:00:00",ES,2015-08-30,15,1,43.06,"2022-01-21 12:15:35"
"2015-08-30 11:00:00",ES,2015-08-30,14,1,43.06,"2022-01-21 12:15:35"
"2015-08-30 10:00:00",ES,2015-08-30,13,1,43.63,"2022-01-21 12:15:35"
"2015-08-30 09:00:00",ES,2015-08-30,12,1,43.74,"2022-01-21 12:15:35"
"2015-08-30 08:00:00",ES,2015-08-30,11,1,43.74,"2022-01-21 12:15:35"
"2015-08-30 07:00:00",ES,2015-08-30,10,1,42,"2022-01-21 12:15:35"
"2015-08-30 06:00:00",ES,2015-08-30,9,1,39.72,"2022-01-21 12:15:35"
"2015-08-30 05:00:00",ES,2015-08-30,8,1,40.13,"2022-01-21 12:15:35"
"2015-08-30 04:00:00",ES,2015-08-30,7,1,43.49,"2022-01-21 12:15:35"
"2015-08-30 03:00:00",ES,2015-08-30,6,1,42,"2022-01-21 12:15:35"
"2015-08-30 02:00:00",ES,2015-08-30,5,1,42.98,"2022-01-21 12:15:35"
"2015-08-30 01:00:00",ES,2015-08-30,4,1,43.15,"2022-01-21 12:15:35"
"2015-08-30 00:00:00",ES,2015-08-30,3,1,43.75,"2022-01-21 12:15:35"
"2015-08-29 23:00:00",ES,2015-08-30,2,1,45.6,"2022-01-21 12:15:35"
"2015-08-29 22:00:00",ES,2015-08-30,1,1,50,"2022-01-21 12:15:35"
"2015-08-29 21:00:00",ES,2015-08-29,24,1,55,"2022-01-21 12:15:35"
"2015-08-29 20:00:00",ES,2015-08-29,23,1,59.69,"2022-01-21 12:15:35"
"2015-08-29 19:00:00",ES,2015-08-29,22,1,64.77,"2022-01-21 12:15:35"
"2015-08-29 18:00:00",ES,2015-08-29,21,1,58.01,"2022-01-21 12:15:35"
"2015-08-29 17:00:00",ES,2015-08-29,20,1,52.87,"2022-01-21 12:15:35"
"2015-08-29 16:00:00",ES,2015-08-29,19,1,49.95,"2022-01-21 12:15:35"
"2015-08-29 15:00:00",ES,2015-08-29,18,1,49.25,"2022-01-21 12:15:35"
"2015-08-29 14:00:00",ES,2015-08-29,17,1,48.96,"2022-01-21 12:15:35"
"2015-08-29 13:00:00",ES,2015-08-29,16,1,49.43,"2022-01-21 12:15:35"
"2015-08-29 12:00:00",ES,2015-08-29,15,1,50.1,"2022-01-21 12:15:35"
"2015-08-29 11:00:00",ES,2015-08-29,14,1,54.03,"2022-01-21 12:15:35"
"2015-08-29 10:00:00",ES,2015-08-29,13,1,54,"2022-01-21 12:15:35"
"2015-08-29 09:00:00",ES,2015-08-29,12,1,55.5,"2022-01-21 12:15:35"
"2015-08-29 08:00:00",ES,2015-08-29,11,1,54,"2022-01-21 12:15:35"
"2015-08-29 07:00:00",ES,2015-08-29,10,1,52.85,"2022-01-21 12:15:35"
"2015-08-29 06:00:00",ES,2015-08-29,9,1,49.43,"2022-01-21 12:15:35"
"2015-08-29 05:00:00",ES,2015-08-29,8,1,48.96,"2022-01-21 12:15:35"
"2015-08-29 04:00:00",ES,2015-08-29,7,1,49,"2022-01-21 12:15:35"
"2015-08-29 03:00:00",ES,2015-08-29,6,1,48.96,"2022-01-21 12:15:35"
"2015-08-29 02:00:00",ES,2015-08-29,5,1,48.96,"2022-01-21 12:15:35"
"2015-08-29 01:00:00",ES,2015-08-29,4,1,48.96,"2022-01-21 12:15:35"
"2015-08-29 00:00:00",ES,2015-08-29,3,1,48.96,"2022-01-21 12:15:35"
"2015-08-28 23:00:00",ES,2015-08-29,2,1,49.87,"2022-01-21 12:15:35"
"2015-08-28 22:00:00",ES,2015-08-29,1,1,56.1,"2022-01-21 12:15:35"
"2015-08-28 21:00:00",ES,2015-08-28,24,1,55,"2022-01-21 12:15:35"
"2015-08-28 20:00:00",ES,2015-08-28,23,1,62.5,"2022-01-21 12:15:35"
"2015-08-28 19:00:00",ES,2015-08-28,22,1,65.6,"2022-01-21 12:15:35"
"2015-08-28 18:00:00",ES,2015-08-28,21,1,62,"2022-01-21 12:15:35"
"2015-08-28 17:00:00",ES,2015-08-28,20,1,61.35,"2022-01-21 12:15:35"
"2015-08-28 16:00:00",ES,2015-08-28,19,1,61.51,"2022-01-21 12:15:35"
"2015-08-28 15:00:00",ES,2015-08-28,18,1,62,"2022-01-21 12:15:35"
"2015-08-28 14:00:00",ES,2015-08-28,17,1,62,"2022-01-21 12:15:35"
"2015-08-28 13:00:00",ES,2015-08-28,16,1,61.57,"2022-01-21 12:15:35"
"2015-08-28 12:00:00",ES,2015-08-28,15,1,64.48,"2022-01-21 12:15:35"
"2015-08-28 11:00:00",ES,2015-08-28,14,1,66.1,"2022-01-21 12:15:35"
"2015-08-28 10:00:00",ES,2015-08-28,13,1,67.1,"2022-01-21 12:15:35"
"2015-08-28 09:00:00",ES,2015-08-28,12,1,66.1,"2022-01-21 12:15:35"
"2015-08-28 08:00:00",ES,2015-08-28,11,1,66.1,"2022-01-21 12:15:35"
"2015-08-28 07:00:00",ES,2015-08-28,10,1,66,"2022-01-21 12:15:35"
"2015-08-28 06:00:00",ES,2015-08-28,9,1,64.33,"2022-01-21 12:15:35"
"2015-08-28 05:00:00",ES,2015-08-28,8,1,62.07,"2022-01-21 12:15:35"
"2015-08-28 04:00:00",ES,2015-08-28,7,1,60.47,"2022-01-21 12:15:35"
"2015-08-28 03:00:00",ES,2015-08-28,6,1,50.82,"2022-01-21 12:15:35"
"2015-08-28 02:00:00",ES,2015-08-28,5,1,49.85,"2022-01-21 12:15:35"
"2015-08-28 01:00:00",ES,2015-08-28,4,1,49.85,"2022-01-21 12:15:35"
"2015-08-28 00:00:00",ES,2015-08-28,3,1,49.85,"2022-01-21 12:15:35"
"2015-08-27 23:00:00",ES,2015-08-28,2,1,51.84,"2022-01-21 12:15:35"
"2015-08-27 22:00:00",ES,2015-08-28,1,1,59.05,"2022-01-21 12:15:35"
"2015-08-27 21:00:00",ES,2015-08-27,24,1,55,"2022-01-21 12:15:35"
"2015-08-27 20:00:00",ES,2015-08-27,23,1,62.12,"2022-01-21 12:15:35"
"2015-08-27 19:00:00",ES,2015-08-27,22,1,64.35,"2022-01-21 12:15:35"
"2015-08-27 18:00:00",ES,2015-08-27,21,1,55,"2022-01-21 12:15:35"
"2015-08-27 17:00:00",ES,2015-08-27,20,1,49.85,"2022-01-21 12:15:35"
"2015-08-27 16:00:00",ES,2015-08-27,19,1,49.63,"2022-01-21 12:15:35"
"2015-08-27 15:00:00",ES,2015-08-27,18,1,49.31,"2022-01-21 12:15:35"
"2015-08-27 14:00:00",ES,2015-08-27,17,1,45.68,"2022-01-21 12:15:35"
"2015-08-27 13:00:00",ES,2015-08-27,16,1,44.6,"2022-01-21 12:15:35"
"2015-08-27 12:00:00",ES,2015-08-27,15,1,48.56,"2022-01-21 12:15:35"
"2015-08-27 11:00:00",ES,2015-08-27,14,1,50.82,"2022-01-21 12:15:35"
"2015-08-27 10:00:00",ES,2015-08-27,13,1,51.78,"2022-01-21 12:15:35"
"2015-08-27 09:00:00",ES,2015-08-27,12,1,53.9,"2022-01-21 12:15:35"
"2015-08-27 08:00:00",ES,2015-08-27,11,1,54.16,"2022-01-21 12:15:35"
"2015-08-27 07:00:00",ES,2015-08-27,10,1,55,"2022-01-21 12:15:35"
"2015-08-27 06:00:00",ES,2015-08-27,9,1,49.85,"2022-01-21 12:15:35"
"2015-08-27 05:00:00",ES,2015-08-27,8,1,49.56,"2022-01-21 12:15:35"
"2015-08-27 04:00:00",ES,2015-08-27,7,1,49,"2022-01-21 12:15:35"
"2015-08-27 03:00:00",ES,2015-08-27,6,1,45.1,"2022-01-21 12:15:35"
"2015-08-27 02:00:00",ES,2015-08-27,5,1,45,"2022-01-21 12:15:35"
"2015-08-27 01:00:00",ES,2015-08-27,4,1,46.78,"2022-01-21 12:15:35"
"2015-08-27 00:00:00",ES,2015-08-27,3,1,49,"2022-01-21 12:15:35"
"2015-08-26 23:00:00",ES,2015-08-27,2,1,50.56,"2022-01-21 12:15:35"
"2015-08-26 22:00:00",ES,2015-08-27,1,1,56.1,"2022-01-21 12:15:35"
"2015-08-26 21:00:00",ES,2015-08-26,24,1,63,"2022-01-21 12:15:35"
"2015-08-26 20:00:00",ES,2015-08-26,23,1,65.1,"2022-01-21 12:15:35"
"2015-08-26 19:00:00",ES,2015-08-26,22,1,68.1,"2022-01-21 12:15:35"
"2015-08-26 18:00:00",ES,2015-08-26,21,1,63.6,"2022-01-21 12:15:35"
"2015-08-26 17:00:00",ES,2015-08-26,20,1,62.23,"2022-01-21 12:15:35"
"2015-08-26 16:00:00",ES,2015-08-26,19,1,61.51,"2022-01-21 12:15:35"
"2015-08-26 15:00:00",ES,2015-08-26,18,1,60.99,"2022-01-21 12:15:35"
"2015-08-26 14:00:00",ES,2015-08-26,17,1,53.74,"2022-01-21 12:15:35"
"2015-08-26 13:00:00",ES,2015-08-26,16,1,49.89,"2022-01-21 12:15:35"
"2015-08-26 12:00:00",ES,2015-08-26,15,1,56.74,"2022-01-21 12:15:35"
"2015-08-26 11:00:00",ES,2015-08-26,14,1,62.47,"2022-01-21 12:15:35"
"2015-08-26 10:00:00",ES,2015-08-26,13,1,62.53,"2022-01-21 12:15:35"
"2015-08-26 09:00:00",ES,2015-08-26,12,1,62.1,"2022-01-21 12:15:35"
"2015-08-26 08:00:00",ES,2015-08-26,11,1,61.1,"2022-01-21 12:15:35"
"2015-08-26 07:00:00",ES,2015-08-26,10,1,53.9,"2022-01-21 12:15:35"
"2015-08-26 06:00:00",ES,2015-08-26,9,1,49.56,"2022-01-21 12:15:35"
"2015-08-26 05:00:00",ES,2015-08-26,8,1,47.1,"2022-01-21 12:15:35"
"2015-08-26 04:00:00",ES,2015-08-26,7,1,46.58,"2022-01-21 12:15:35"
"2015-08-26 03:00:00",ES,2015-08-26,6,1,41.68,"2022-01-21 12:15:35"
"2015-08-26 02:00:00",ES,2015-08-26,5,1,41.42,"2022-01-21 12:15:35"
"2015-08-26 01:00:00",ES,2015-08-26,4,1,42.49,"2022-01-21 12:15:35"
"2015-08-26 00:00:00",ES,2015-08-26,3,1,43.72,"2022-01-21 12:15:35"
"2015-08-25 23:00:00",ES,2015-08-26,2,1,48.11,"2022-01-21 12:15:35"
"2015-08-25 22:00:00",ES,2015-08-26,1,1,51.12,"2022-01-21 12:15:35"
"2015-08-25 21:00:00",ES,2015-08-25,24,1,55,"2022-01-21 12:15:35"
"2015-08-25 20:00:00",ES,2015-08-25,23,1,64.18,"2022-01-21 12:15:35"
"2015-08-25 19:00:00",ES,2015-08-25,22,1,66.57,"2022-01-21 12:15:35"
"2015-08-25 18:00:00",ES,2015-08-25,21,1,64.1,"2022-01-21 12:15:35"
"2015-08-25 17:00:00",ES,2015-08-25,20,1,63.5,"2022-01-21 12:15:35"
"2015-08-25 16:00:00",ES,2015-08-25,19,1,63.29,"2022-01-21 12:15:35"
"2015-08-25 15:00:00",ES,2015-08-25,18,1,63.29,"2022-01-21 12:15:35"
"2015-08-25 14:00:00",ES,2015-08-25,17,1,62.98,"2022-01-21 12:15:35"
"2015-08-25 13:00:00",ES,2015-08-25,16,1,63.25,"2022-01-21 12:15:35"
"2015-08-25 12:00:00",ES,2015-08-25,15,1,64,"2022-01-21 12:15:35"
"2015-08-25 11:00:00",ES,2015-08-25,14,1,65.1,"2022-01-21 12:15:35"
"2015-08-25 10:00:00",ES,2015-08-25,13,1,65.1,"2022-01-21 12:15:35"
"2015-08-25 09:00:00",ES,2015-08-25,12,1,64.75,"2022-01-21 12:15:35"
"2015-08-25 08:00:00",ES,2015-08-25,11,1,64.5,"2022-01-21 12:15:35"
"2015-08-25 07:00:00",ES,2015-08-25,10,1,65,"2022-01-21 12:15:35"
"2015-08-25 06:00:00",ES,2015-08-25,9,1,63.25,"2022-01-21 12:15:35"
"2015-08-25 05:00:00",ES,2015-08-25,8,1,62.47,"2022-01-21 12:15:35"
"2015-08-25 04:00:00",ES,2015-08-25,7,1,56.38,"2022-01-21 12:15:35"
"2015-08-25 03:00:00",ES,2015-08-25,6,1,49.85,"2022-01-21 12:15:35"
"2015-08-25 02:00:00",ES,2015-08-25,5,1,48.36,"2022-01-21 12:15:35"
"2015-08-25 01:00:00",ES,2015-08-25,4,1,48.57,"2022-01-21 12:15:35"
"2015-08-25 00:00:00",ES,2015-08-25,3,1,49.56,"2022-01-21 12:15:35"
"2015-08-24 23:00:00",ES,2015-08-25,2,1,53.72,"2022-01-21 12:15:35"
"2015-08-24 22:00:00",ES,2015-08-25,1,1,63.1,"2022-01-21 12:15:35"
"2015-08-24 21:00:00",ES,2015-08-24,24,1,64,"2022-01-21 12:15:35"
"2015-08-24 20:00:00",ES,2015-08-24,23,1,68.46,"2022-01-21 12:15:35"
"2015-08-24 19:00:00",ES,2015-08-24,22,1,69.8,"2022-01-21 12:15:35"
"2015-08-24 18:00:00",ES,2015-08-24,21,1,65.48,"2022-01-21 12:15:35"
"2015-08-24 17:00:00",ES,2015-08-24,20,1,63.89,"2022-01-21 12:15:35"
"2015-08-24 16:00:00",ES,2015-08-24,19,1,62.47,"2022-01-21 12:15:35"
"2015-08-24 15:00:00",ES,2015-08-24,18,1,59.2,"2022-01-21 12:15:35"
"2015-08-24 14:00:00",ES,2015-08-24,17,1,57.9,"2022-01-21 12:15:35"
"2015-08-24 13:00:00",ES,2015-08-24,16,1,57.58,"2022-01-21 12:15:35"
"2015-08-24 12:00:00",ES,2015-08-24,15,1,63.29,"2022-01-21 12:15:35"
"2015-08-24 11:00:00",ES,2015-08-24,14,1,65,"2022-01-21 12:15:35"
"2015-08-24 10:00:00",ES,2015-08-24,13,1,64.51,"2022-01-21 12:15:35"
"2015-08-24 09:00:00",ES,2015-08-24,12,1,64,"2022-01-21 12:15:35"
"2015-08-24 08:00:00",ES,2015-08-24,11,1,62.47,"2022-01-21 12:15:35"
"2015-08-24 07:00:00",ES,2015-08-24,10,1,59.57,"2022-01-21 12:15:35"
"2015-08-24 06:00:00",ES,2015-08-24,9,1,50.8,"2022-01-21 12:15:35"
"2015-08-24 05:00:00",ES,2015-08-24,8,1,45,"2022-01-21 12:15:35"
"2015-08-24 04:00:00",ES,2015-08-24,7,1,40.51,"2022-01-21 12:15:35"
"2015-08-24 03:00:00",ES,2015-08-24,6,1,34,"2022-01-21 12:15:35"
"2015-08-24 02:00:00",ES,2015-08-24,5,1,31,"2022-01-21 12:15:35"
"2015-08-24 01:00:00",ES,2015-08-24,4,1,30,"2022-01-21 12:15:35"
"2015-08-24 00:00:00",ES,2015-08-24,3,1,28.29,"2022-01-21 12:15:35"
"2015-08-23 23:00:00",ES,2015-08-24,2,1,29.92,"2022-01-21 12:15:35"
"2015-08-23 22:00:00",ES,2015-08-24,1,1,35,"2022-01-21 12:15:35"
"2015-08-23 21:00:00",ES,2015-08-23,24,1,38.13,"2022-01-21 12:15:35"
"2015-08-23 20:00:00",ES,2015-08-23,23,1,46,"2022-01-21 12:15:35"
"2015-08-23 19:00:00",ES,2015-08-23,22,1,45,"2022-01-21 12:15:35"
"2015-08-23 18:00:00",ES,2015-08-23,21,1,33.86,"2022-01-21 12:15:35"
"2015-08-23 17:00:00",ES,2015-08-23,20,1,24.58,"2022-01-21 12:15:35"
"2015-08-23 16:00:00",ES,2015-08-23,19,1,20.23,"2022-01-21 12:15:35"
"2015-08-23 15:00:00",ES,2015-08-23,18,1,15.1,"2022-01-21 12:15:35"
"2015-08-23 14:00:00",ES,2015-08-23,17,1,13.32,"2022-01-21 12:15:35"
"2015-08-23 13:00:00",ES,2015-08-23,16,1,10.28,"2022-01-21 12:15:35"
"2015-08-23 12:00:00",ES,2015-08-23,15,1,14.99,"2022-01-21 12:15:35"
"2015-08-23 11:00:00",ES,2015-08-23,14,1,26.19,"2022-01-21 12:15:35"
"2015-08-23 10:00:00",ES,2015-08-23,13,1,27.81,"2022-01-21 12:15:35"
"2015-08-23 09:00:00",ES,2015-08-23,12,1,30.4,"2022-01-21 12:15:35"
"2015-08-23 08:00:00",ES,2015-08-23,11,1,35,"2022-01-21 12:15:35"
"2015-08-23 07:00:00",ES,2015-08-23,10,1,37.3,"2022-01-21 12:15:35"
"2015-08-23 06:00:00",ES,2015-08-23,9,1,37.05,"2022-01-21 12:15:35"
"2015-08-23 05:00:00",ES,2015-08-23,8,1,38.13,"2022-01-21 12:15:35"
"2015-08-23 04:00:00",ES,2015-08-23,7,1,42,"2022-01-21 12:15:35"
"2015-08-23 03:00:00",ES,2015-08-23,6,1,40.13,"2022-01-21 12:15:35"
"2015-08-23 02:00:00",ES,2015-08-23,5,1,42,"2022-01-21 12:15:35"
"2015-08-23 01:00:00",ES,2015-08-23,4,1,42,"2022-01-21 12:15:35"
"2015-08-23 00:00:00",ES,2015-08-23,3,1,42.2,"2022-01-21 12:15:35"
"2015-08-22 23:00:00",ES,2015-08-23,2,1,40.51,"2022-01-21 12:15:35"
"2015-08-22 22:00:00",ES,2015-08-23,1,1,42,"2022-01-21 12:15:35"
"2015-08-22 21:00:00",ES,2015-08-22,24,1,48.57,"2022-01-21 12:15:35"
"2015-08-22 20:00:00",ES,2015-08-22,23,1,57.47,"2022-01-21 12:15:35"
"2015-08-22 19:00:00",ES,2015-08-22,22,1,62.98,"2022-01-21 12:15:35"
"2015-08-22 18:00:00",ES,2015-08-22,21,1,49.56,"2022-01-21 12:15:35"
"2015-08-22 17:00:00",ES,2015-08-22,20,1,45,"2022-01-21 12:15:35"
"2015-08-22 16:00:00",ES,2015-08-22,19,1,43.63,"2022-01-21 12:15:35"
"2015-08-22 15:00:00",ES,2015-08-22,18,1,41.52,"2022-01-21 12:15:35"
"2015-08-22 14:00:00",ES,2015-08-22,17,1,42.35,"2022-01-21 12:15:35"
"2015-08-22 13:00:00",ES,2015-08-22,16,1,48.36,"2022-01-21 12:15:35"
"2015-08-22 12:00:00",ES,2015-08-22,15,1,53.74,"2022-01-21 12:15:35"
"2015-08-22 11:00:00",ES,2015-08-22,14,1,63.5,"2022-01-21 12:15:35"
"2015-08-22 10:00:00",ES,2015-08-22,13,1,64.03,"2022-01-21 12:15:35"
"2015-08-22 09:00:00",ES,2015-08-22,12,1,64.1,"2022-01-21 12:15:35"
"2015-08-22 08:00:00",ES,2015-08-22,11,1,64.1,"2022-01-21 12:15:35"
"2015-08-22 07:00:00",ES,2015-08-22,10,1,64.1,"2022-01-21 12:15:35"
"2015-08-22 06:00:00",ES,2015-08-22,9,1,61.1,"2022-01-21 12:15:35"
"2015-08-22 05:00:00",ES,2015-08-22,8,1,49.85,"2022-01-21 12:15:35"
"2015-08-22 04:00:00",ES,2015-08-22,7,1,49.85,"2022-01-21 12:15:35"
"2015-08-22 03:00:00",ES,2015-08-22,6,1,49.31,"2022-01-21 12:15:35"
"2015-08-22 02:00:00",ES,2015-08-22,5,1,49.31,"2022-01-21 12:15:35"
"2015-08-22 01:00:00",ES,2015-08-22,4,1,49.85,"2022-01-21 12:15:35"
"2015-08-22 00:00:00",ES,2015-08-22,3,1,49.86,"2022-01-21 12:15:35"
"2015-08-21 23:00:00",ES,2015-08-22,2,1,57.31,"2022-01-21 12:15:35"
"2015-08-21 22:00:00",ES,2015-08-22,1,1,63.5,"2022-01-21 12:15:35"
"2015-08-21 21:00:00",ES,2015-08-21,24,1,64.01,"2022-01-21 12:15:35"
"2015-08-21 20:00:00",ES,2015-08-21,23,1,66.69,"2022-01-21 12:15:35"
"2015-08-21 19:00:00",ES,2015-08-21,22,1,68.58,"2022-01-21 12:15:35"
"2015-08-21 18:00:00",ES,2015-08-21,21,1,65.4,"2022-01-21 12:15:35"
"2015-08-21 17:00:00",ES,2015-08-21,20,1,64.69,"2022-01-21 12:15:35"
"2015-08-21 16:00:00",ES,2015-08-21,19,1,64.18,"2022-01-21 12:15:35"
"2015-08-21 15:00:00",ES,2015-08-21,18,1,63.93,"2022-01-21 12:15:35"
"2015-08-21 14:00:00",ES,2015-08-21,17,1,62.47,"2022-01-21 12:15:35"
"2015-08-21 13:00:00",ES,2015-08-21,16,1,63.8,"2022-01-21 12:15:35"
"2015-08-21 12:00:00",ES,2015-08-21,15,1,65.3,"2022-01-21 12:15:35"
"2015-08-21 11:00:00",ES,2015-08-21,14,1,68.09,"2022-01-21 12:15:35"
"2015-08-21 10:00:00",ES,2015-08-21,13,1,68.46,"2022-01-21 12:15:35"
"2015-08-21 09:00:00",ES,2015-08-21,12,1,68.46,"2022-01-21 12:15:35"
"2015-08-21 08:00:00",ES,2015-08-21,11,1,68.1,"2022-01-21 12:15:35"
"2015-08-21 07:00:00",ES,2015-08-21,10,1,68.1,"2022-01-21 12:15:35"
"2015-08-21 06:00:00",ES,2015-08-21,9,1,65.4,"2022-01-21 12:15:35"
"2015-08-21 05:00:00",ES,2015-08-21,8,1,64.18,"2022-01-21 12:15:35"
"2015-08-21 04:00:00",ES,2015-08-21,7,1,55.4,"2022-01-21 12:15:35"
"2015-08-21 03:00:00",ES,2015-08-21,6,1,49.8,"2022-01-21 12:15:35"
"2015-08-21 02:00:00",ES,2015-08-21,5,1,49.5,"2022-01-21 12:15:35"
"2015-08-21 01:00:00",ES,2015-08-21,4,1,49.5,"2022-01-21 12:15:35"
"2015-08-21 00:00:00",ES,2015-08-21,3,1,49.72,"2022-01-21 12:15:35"
"2015-08-20 23:00:00",ES,2015-08-21,2,1,51.12,"2022-01-21 12:15:35"
"2015-08-20 22:00:00",ES,2015-08-21,1,1,60,"2022-01-21 12:15:35"
"2015-08-20 21:00:00",ES,2015-08-20,24,1,59.9,"2022-01-21 12:15:35"
"2015-08-20 20:00:00",ES,2015-08-20,23,1,63.8,"2022-01-21 12:15:35"
"2015-08-20 19:00:00",ES,2015-08-20,22,1,64.75,"2022-01-21 12:15:35"
"2015-08-20 18:00:00",ES,2015-08-20,21,1,63,"2022-01-21 12:15:35"
"2015-08-20 17:00:00",ES,2015-08-20,20,1,62,"2022-01-21 12:15:35"
"2015-08-20 16:00:00",ES,2015-08-20,19,1,62.47,"2022-01-21 12:15:35"
"2015-08-20 15:00:00",ES,2015-08-20,18,1,61.68,"2022-01-21 12:15:35"
"2015-08-20 14:00:00",ES,2015-08-20,17,1,61.48,"2022-01-21 12:15:35"
"2015-08-20 13:00:00",ES,2015-08-20,16,1,61.48,"2022-01-21 12:15:35"
"2015-08-20 12:00:00",ES,2015-08-20,15,1,62.47,"2022-01-21 12:15:35"
"2015-08-20 11:00:00",ES,2015-08-20,14,1,64.1,"2022-01-21 12:15:35"
"2015-08-20 10:00:00",ES,2015-08-20,13,1,64.18,"2022-01-21 12:15:35"
"2015-08-20 09:00:00",ES,2015-08-20,12,1,64.1,"2022-01-21 12:15:35"
"2015-08-20 08:00:00",ES,2015-08-20,11,1,64.18,"2022-01-21 12:15:35"
"2015-08-20 07:00:00",ES,2015-08-20,10,1,64.1,"2022-01-21 12:15:35"
"2015-08-20 06:00:00",ES,2015-08-20,9,1,61.48,"2022-01-21 12:15:35"
"2015-08-20 05:00:00",ES,2015-08-20,8,1,51.13,"2022-01-21 12:15:35"
"2015-08-20 04:00:00",ES,2015-08-20,7,1,48.48,"2022-01-21 12:15:35"
"2015-08-20 03:00:00",ES,2015-08-20,6,1,47.53,"2022-01-21 12:15:35"
"2015-08-20 02:00:00",ES,2015-08-20,5,1,45.99,"2022-01-21 12:15:35"
"2015-08-20 01:00:00",ES,2015-08-20,4,1,45.54,"2022-01-21 12:15:35"
"2015-08-20 00:00:00",ES,2015-08-20,3,1,45.78,"2022-01-21 12:15:35"
"2015-08-19 23:00:00",ES,2015-08-20,2,1,47.53,"2022-01-21 12:15:35"
"2015-08-19 22:00:00",ES,2015-08-20,1,1,48.48,"2022-01-21 12:15:35"
"2015-08-19 21:00:00",ES,2015-08-19,24,1,54.03,"2022-01-21 12:15:35"
"2015-08-19 20:00:00",ES,2015-08-19,23,1,64,"2022-01-21 12:15:35"
"2015-08-19 19:00:00",ES,2015-08-19,22,1,65.19,"2022-01-21 12:15:35"
"2015-08-19 18:00:00",ES,2015-08-19,21,1,64.1,"2022-01-21 12:15:35"
"2015-08-19 17:00:00",ES,2015-08-19,20,1,63.5,"2022-01-21 12:15:35"
"2015-08-19 16:00:00",ES,2015-08-19,19,1,64.48,"2022-01-21 12:15:35"
"2015-08-19 15:00:00",ES,2015-08-19,18,1,64.48,"2022-01-21 12:15:35"
"2015-08-19 14:00:00",ES,2015-08-19,17,1,64.48,"2022-01-21 12:15:35"
"2015-08-19 13:00:00",ES,2015-08-19,16,1,64.48,"2022-01-21 12:15:35"
"2015-08-19 12:00:00",ES,2015-08-19,15,1,65.1,"2022-01-21 12:15:35"
"2015-08-19 11:00:00",ES,2015-08-19,14,1,66.1,"2022-01-21 12:15:35"
"2015-08-19 10:00:00",ES,2015-08-19,13,1,65.4,"2022-01-21 12:15:35"
"2015-08-19 09:00:00",ES,2015-08-19,12,1,64.6,"2022-01-21 12:15:35"
"2015-08-19 08:00:00",ES,2015-08-19,11,1,64.3,"2022-01-21 12:15:35"
"2015-08-19 07:00:00",ES,2015-08-19,10,1,63.69,"2022-01-21 12:15:35"
"2015-08-19 06:00:00",ES,2015-08-19,9,1,53,"2022-01-21 12:15:35"
"2015-08-19 05:00:00",ES,2015-08-19,8,1,49.04,"2022-01-21 12:15:35"
"2015-08-19 04:00:00",ES,2015-08-19,7,1,47.7,"2022-01-21 12:15:35"
"2015-08-19 03:00:00",ES,2015-08-19,6,1,44.52,"2022-01-21 12:15:35"
"2015-08-19 02:00:00",ES,2015-08-19,5,1,44.3,"2022-01-21 12:15:35"
"2015-08-19 01:00:00",ES,2015-08-19,4,1,44.15,"2022-01-21 12:15:35"
"2015-08-19 00:00:00",ES,2015-08-19,3,1,43.15,"2022-01-21 12:15:35"
"2015-08-18 23:00:00",ES,2015-08-19,2,1,44.34,"2022-01-21 12:15:35"
"2015-08-18 22:00:00",ES,2015-08-19,1,1,48.1,"2022-01-21 12:15:35"
"2015-08-18 21:00:00",ES,2015-08-18,24,1,49.5,"2022-01-21 12:15:35"
"2015-08-18 20:00:00",ES,2015-08-18,23,1,60.03,"2022-01-21 12:15:35"
"2015-08-18 19:00:00",ES,2015-08-18,22,1,62.48,"2022-01-21 12:15:35"
"2015-08-18 18:00:00",ES,2015-08-18,21,1,57.57,"2022-01-21 12:15:35"
"2015-08-18 17:00:00",ES,2015-08-18,20,1,56.1,"2022-01-21 12:15:35"
"2015-08-18 16:00:00",ES,2015-08-18,19,1,61.1,"2022-01-21 12:15:35"
"2015-08-18 15:00:00",ES,2015-08-18,18,1,61.7,"2022-01-21 12:15:35"
"2015-08-18 14:00:00",ES,2015-08-18,17,1,62.48,"2022-01-21 12:15:35"
"2015-08-18 13:00:00",ES,2015-08-18,16,1,62.48,"2022-01-21 12:15:35"
"2015-08-18 12:00:00",ES,2015-08-18,15,1,63.49,"2022-01-21 12:15:35"
"2015-08-18 11:00:00",ES,2015-08-18,14,1,64.1,"2022-01-21 12:15:35"
"2015-08-18 10:00:00",ES,2015-08-18,13,1,64,"2022-01-21 12:15:35"
"2015-08-18 09:00:00",ES,2015-08-18,12,1,63.49,"2022-01-21 12:15:35"
"2015-08-18 08:00:00",ES,2015-08-18,11,1,62.6,"2022-01-21 12:15:35"
"2015-08-18 07:00:00",ES,2015-08-18,10,1,61.5,"2022-01-21 12:15:35"
"2015-08-18 06:00:00",ES,2015-08-18,9,1,54.05,"2022-01-21 12:15:35"
"2015-08-18 05:00:00",ES,2015-08-18,8,1,49.63,"2022-01-21 12:15:35"
"2015-08-18 04:00:00",ES,2015-08-18,7,1,47.57,"2022-01-21 12:15:35"
"2015-08-18 03:00:00",ES,2015-08-18,6,1,45.7,"2022-01-21 12:15:35"
"2015-08-18 02:00:00",ES,2015-08-18,5,1,45.19,"2022-01-21 12:15:35"
"2015-08-18 01:00:00",ES,2015-08-18,4,1,45.54,"2022-01-21 12:15:35"
"2015-08-18 00:00:00",ES,2015-08-18,3,1,45.63,"2022-01-21 12:15:35"
"2015-08-17 23:00:00",ES,2015-08-18,2,1,46.89,"2022-01-21 12:15:35"
"2015-08-17 22:00:00",ES,2015-08-18,1,1,49.56,"2022-01-21 12:15:35"
"2015-08-17 21:00:00",ES,2015-08-17,24,1,55,"2022-01-21 12:15:35"
"2015-08-17 20:00:00",ES,2015-08-17,23,1,62.6,"2022-01-21 12:15:35"
"2015-08-17 19:00:00",ES,2015-08-17,22,1,65.1,"2022-01-21 12:15:35"
"2015-08-17 18:00:00",ES,2015-08-17,21,1,62.47,"2022-01-21 12:15:35"
"2015-08-17 17:00:00",ES,2015-08-17,20,1,62.6,"2022-01-21 12:15:35"
"2015-08-17 16:00:00",ES,2015-08-17,19,1,63.85,"2022-01-21 12:15:35"
"2015-08-17 15:00:00",ES,2015-08-17,18,1,64.18,"2022-01-21 12:15:35"
"2015-08-17 14:00:00",ES,2015-08-17,17,1,64.18,"2022-01-21 12:15:35"
"2015-08-17 13:00:00",ES,2015-08-17,16,1,64.18,"2022-01-21 12:15:35"
"2015-08-17 12:00:00",ES,2015-08-17,15,1,67.78,"2022-01-21 12:15:35"
"2015-08-17 11:00:00",ES,2015-08-17,14,1,69.01,"2022-01-21 12:15:35"
"2015-08-17 10:00:00",ES,2015-08-17,13,1,69.2,"2022-01-21 12:15:35"
"2015-08-17 09:00:00",ES,2015-08-17,12,1,68.46,"2022-01-21 12:15:35"
"2015-08-17 08:00:00",ES,2015-08-17,11,1,66,"2022-01-21 12:15:35"
"2015-08-17 07:00:00",ES,2015-08-17,10,1,65.1,"2022-01-21 12:15:35"
"2015-08-17 06:00:00",ES,2015-08-17,9,1,62.47,"2022-01-21 12:15:35"
"2015-08-17 05:00:00",ES,2015-08-17,8,1,60.9,"2022-01-21 12:15:35"
"2015-08-17 04:00:00",ES,2015-08-17,7,1,49.98,"2022-01-21 12:15:35"
"2015-08-17 03:00:00",ES,2015-08-17,6,1,47.94,"2022-01-21 12:15:35"
"2015-08-17 02:00:00",ES,2015-08-17,5,1,47.94,"2022-01-21 12:15:35"
"2015-08-17 01:00:00",ES,2015-08-17,4,1,47.94,"2022-01-21 12:15:35"
"2015-08-17 00:00:00",ES,2015-08-17,3,1,47.94,"2022-01-21 12:15:35"
"2015-08-16 23:00:00",ES,2015-08-17,2,1,49.92,"2022-01-21 12:15:35"
"2015-08-16 22:00:00",ES,2015-08-17,1,1,55.45,"2022-01-21 12:15:35"
"2015-08-16 21:00:00",ES,2015-08-16,24,1,63.6,"2022-01-21 12:15:35"
"2015-08-16 20:00:00",ES,2015-08-16,23,1,69.19,"2022-01-21 12:15:35"
"2015-08-16 19:00:00",ES,2015-08-16,22,1,70,"2022-01-21 12:15:35"
"2015-08-16 18:00:00",ES,2015-08-16,21,1,57.9,"2022-01-21 12:15:35"
"2015-08-16 17:00:00",ES,2015-08-16,20,1,49.98,"2022-01-21 12:15:35"
"2015-08-16 16:00:00",ES,2015-08-16,19,1,47.95,"2022-01-21 12:15:35"
"2015-08-16 15:00:00",ES,2015-08-16,18,1,47.94,"2022-01-21 12:15:35"
"2015-08-16 14:00:00",ES,2015-08-16,17,1,47,"2022-01-21 12:15:35"
"2015-08-16 13:00:00",ES,2015-08-16,16,1,47.95,"2022-01-21 12:15:35"
"2015-08-16 12:00:00",ES,2015-08-16,15,1,49.98,"2022-01-21 12:15:35"
"2015-08-16 11:00:00",ES,2015-08-16,14,1,49.98,"2022-01-21 12:15:35"
"2015-08-16 10:00:00",ES,2015-08-16,13,1,49.98,"2022-01-21 12:15:35"
"2015-08-16 09:00:00",ES,2015-08-16,12,1,49.98,"2022-01-21 12:15:35"
"2015-08-16 08:00:00",ES,2015-08-16,11,1,49.98,"2022-01-21 12:15:35"
"2015-08-16 07:00:00",ES,2015-08-16,10,1,49.98,"2022-01-21 12:15:35"
"2015-08-16 06:00:00",ES,2015-08-16,9,1,49.63,"2022-01-21 12:15:35"
"2015-08-16 05:00:00",ES,2015-08-16,8,1,48.48,"2022-01-21 12:15:35"
"2015-08-16 04:00:00",ES,2015-08-16,7,1,49.92,"2022-01-21 12:15:35"
"2015-08-16 03:00:00",ES,2015-08-16,6,1,48.48,"2022-01-21 12:15:35"
"2015-08-16 02:00:00",ES,2015-08-16,5,1,48.94,"2022-01-21 12:15:35"
"2015-08-16 01:00:00",ES,2015-08-16,4,1,48.48,"2022-01-21 12:15:35"
"2015-08-16 00:00:00",ES,2015-08-16,3,1,48.94,"2022-01-21 12:15:35"
"2015-08-15 23:00:00",ES,2015-08-16,2,1,49.98,"2022-01-21 12:15:35"
"2015-08-15 22:00:00",ES,2015-08-16,1,1,55,"2022-01-21 12:15:35"
"2015-08-15 21:00:00",ES,2015-08-15,24,1,57,"2022-01-21 12:15:35"
"2015-08-15 20:00:00",ES,2015-08-15,23,1,64.18,"2022-01-21 12:15:35"
"2015-08-15 19:00:00",ES,2015-08-15,22,1,64.18,"2022-01-21 12:15:35"
"2015-08-15 18:00:00",ES,2015-08-15,21,1,49.93,"2022-01-21 12:15:35"
"2015-08-15 17:00:00",ES,2015-08-15,20,1,45.7,"2022-01-21 12:15:35"
"2015-08-15 16:00:00",ES,2015-08-15,19,1,44.34,"2022-01-21 12:15:35"
"2015-08-15 15:00:00",ES,2015-08-15,18,1,44,"2022-01-21 12:15:35"
"2015-08-15 14:00:00",ES,2015-08-15,17,1,44.14,"2022-01-21 12:15:35"
"2015-08-15 13:00:00",ES,2015-08-15,16,1,44.9,"2022-01-21 12:15:35"
"2015-08-15 12:00:00",ES,2015-08-15,15,1,47.94,"2022-01-21 12:15:35"
"2015-08-15 11:00:00",ES,2015-08-15,14,1,48.94,"2022-01-21 12:15:35"
"2015-08-15 10:00:00",ES,2015-08-15,13,1,48.94,"2022-01-21 12:15:35"
"2015-08-15 09:00:00",ES,2015-08-15,12,1,48.5,"2022-01-21 12:15:35"
"2015-08-15 08:00:00",ES,2015-08-15,11,1,48,"2022-01-21 12:15:35"
"2015-08-15 07:00:00",ES,2015-08-15,10,1,48,"2022-01-21 12:15:35"
"2015-08-15 06:00:00",ES,2015-08-15,9,1,46.54,"2022-01-21 12:15:35"
"2015-08-15 05:00:00",ES,2015-08-15,8,1,45.39,"2022-01-21 12:15:35"
"2015-08-15 04:00:00",ES,2015-08-15,7,1,47.68,"2022-01-21 12:15:35"
"2015-08-15 03:00:00",ES,2015-08-15,6,1,46.18,"2022-01-21 12:15:35"
"2015-08-15 02:00:00",ES,2015-08-15,5,1,46.93,"2022-01-21 12:15:35"
"2015-08-15 01:00:00",ES,2015-08-15,4,1,47.94,"2022-01-21 12:15:35"
"2015-08-15 00:00:00",ES,2015-08-15,3,1,48.94,"2022-01-21 12:15:35"
"2015-08-14 23:00:00",ES,2015-08-15,2,1,49.98,"2022-01-21 12:15:35"
"2015-08-14 22:00:00",ES,2015-08-15,1,1,51.15,"2022-01-21 12:15:35"
"2015-08-14 21:00:00",ES,2015-08-14,24,1,55,"2022-01-21 12:15:35"
"2015-08-14 20:00:00",ES,2015-08-14,23,1,64,"2022-01-21 12:15:35"
"2015-08-14 19:00:00",ES,2015-08-14,22,1,65.3,"2022-01-21 12:15:35"
"2015-08-14 18:00:00",ES,2015-08-14,21,1,59.5,"2022-01-21 12:15:35"
"2015-08-14 17:00:00",ES,2015-08-14,20,1,57.6,"2022-01-21 12:15:35"
"2015-08-14 16:00:00",ES,2015-08-14,19,1,58.03,"2022-01-21 12:15:35"
"2015-08-14 15:00:00",ES,2015-08-14,18,1,59,"2022-01-21 12:15:35"
"2015-08-14 14:00:00",ES,2015-08-14,17,1,59.25,"2022-01-21 12:15:35"
"2015-08-14 13:00:00",ES,2015-08-14,16,1,62,"2022-01-21 12:15:35"
"2015-08-14 12:00:00",ES,2015-08-14,15,1,65.27,"2022-01-21 12:15:35"
"2015-08-14 11:00:00",ES,2015-08-14,14,1,67.48,"2022-01-21 12:15:35"
"2015-08-14 10:00:00",ES,2015-08-14,13,1,67.48,"2022-01-21 12:15:35"
"2015-08-14 09:00:00",ES,2015-08-14,12,1,65.3,"2022-01-21 12:15:35"
"2015-08-14 08:00:00",ES,2015-08-14,11,1,63.6,"2022-01-21 12:15:35"
"2015-08-14 07:00:00",ES,2015-08-14,10,1,60.28,"2022-01-21 12:15:35"
"2015-08-14 06:00:00",ES,2015-08-14,9,1,49.04,"2022-01-21 12:15:35"
"2015-08-14 05:00:00",ES,2015-08-14,8,1,46.85,"2022-01-21 12:15:35"
"2015-08-14 04:00:00",ES,2015-08-14,7,1,44.51,"2022-01-21 12:15:35"
"2015-08-14 03:00:00",ES,2015-08-14,6,1,40.9,"2022-01-21 12:15:35"
"2015-08-14 02:00:00",ES,2015-08-14,5,1,40.89,"2022-01-21 12:15:35"
"2015-08-14 01:00:00",ES,2015-08-14,4,1,40.89,"2022-01-21 12:15:35"
"2015-08-14 00:00:00",ES,2015-08-14,3,1,42.47,"2022-01-21 12:15:35"
"2015-08-13 23:00:00",ES,2015-08-14,2,1,44.51,"2022-01-21 12:15:35"
"2015-08-13 22:00:00",ES,2015-08-14,1,1,46.17,"2022-01-21 12:15:35"
"2015-08-13 21:00:00",ES,2015-08-13,24,1,50.03,"2022-01-21 12:15:35"
"2015-08-13 20:00:00",ES,2015-08-13,23,1,62.24,"2022-01-21 12:15:35"
"2015-08-13 19:00:00",ES,2015-08-13,22,1,62.48,"2022-01-21 12:15:35"
"2015-08-13 18:00:00",ES,2015-08-13,21,1,49.97,"2022-01-21 12:15:35"
"2015-08-13 17:00:00",ES,2015-08-13,20,1,48.9,"2022-01-21 12:15:35"
"2015-08-13 16:00:00",ES,2015-08-13,19,1,48.29,"2022-01-21 12:15:35"
"2015-08-13 15:00:00",ES,2015-08-13,18,1,48.1,"2022-01-21 12:15:35"
"2015-08-13 14:00:00",ES,2015-08-13,17,1,48.05,"2022-01-21 12:15:35"
"2015-08-13 13:00:00",ES,2015-08-13,16,1,48.29,"2022-01-21 12:15:35"
"2015-08-13 12:00:00",ES,2015-08-13,15,1,49.64,"2022-01-21 12:15:35"
"2015-08-13 11:00:00",ES,2015-08-13,14,1,59.3,"2022-01-21 12:15:35"
"2015-08-13 10:00:00",ES,2015-08-13,13,1,61.43,"2022-01-21 12:15:35"
"2015-08-13 09:00:00",ES,2015-08-13,12,1,61.68,"2022-01-21 12:15:35"
"2015-08-13 08:00:00",ES,2015-08-13,11,1,61.43,"2022-01-21 12:15:35"
"2015-08-13 07:00:00",ES,2015-08-13,10,1,59.1,"2022-01-21 12:15:35"
"2015-08-13 06:00:00",ES,2015-08-13,9,1,48.5,"2022-01-21 12:15:35"
"2015-08-13 05:00:00",ES,2015-08-13,8,1,47.16,"2022-01-21 12:15:35"
"2015-08-13 04:00:00",ES,2015-08-13,7,1,46.5,"2022-01-21 12:15:35"
"2015-08-13 03:00:00",ES,2015-08-13,6,1,46.48,"2022-01-21 12:15:35"
"2015-08-13 02:00:00",ES,2015-08-13,5,1,46.5,"2022-01-21 12:15:35"
"2015-08-13 01:00:00",ES,2015-08-13,4,1,46.5,"2022-01-21 12:15:35"
"2015-08-13 00:00:00",ES,2015-08-13,3,1,47.16,"2022-01-21 12:15:35"
"2015-08-12 23:00:00",ES,2015-08-13,2,1,49.25,"2022-01-21 12:15:35"
"2015-08-12 22:00:00",ES,2015-08-13,1,1,57.6,"2022-01-21 12:15:35"
"2015-08-12 21:00:00",ES,2015-08-12,24,1,54,"2022-01-21 12:15:35"
"2015-08-12 20:00:00",ES,2015-08-12,23,1,62.47,"2022-01-21 12:15:35"
"2015-08-12 19:00:00",ES,2015-08-12,22,1,64.18,"2022-01-21 12:15:35"
"2015-08-12 18:00:00",ES,2015-08-12,21,1,54.07,"2022-01-21 12:15:35"
"2015-08-12 17:00:00",ES,2015-08-12,20,1,54.07,"2022-01-21 12:15:35"
"2015-08-12 16:00:00",ES,2015-08-12,19,1,56.37,"2022-01-21 12:15:35"
"2015-08-12 15:00:00",ES,2015-08-12,18,1,59.48,"2022-01-21 12:15:35"
"2015-08-12 14:00:00",ES,2015-08-12,17,1,59.3,"2022-01-21 12:15:35"
"2015-08-12 13:00:00",ES,2015-08-12,16,1,62.47,"2022-01-21 12:15:35"
"2015-08-12 12:00:00",ES,2015-08-12,15,1,65.48,"2022-01-21 12:15:35"
"2015-08-12 11:00:00",ES,2015-08-12,14,1,67.69,"2022-01-21 12:15:35"
"2015-08-12 10:00:00",ES,2015-08-12,13,1,67.7,"2022-01-21 12:15:35"
"2015-08-12 09:00:00",ES,2015-08-12,12,1,67.66,"2022-01-21 12:15:35"
"2015-08-12 08:00:00",ES,2015-08-12,11,1,67.57,"2022-01-21 12:15:35"
"2015-08-12 07:00:00",ES,2015-08-12,10,1,67.1,"2022-01-21 12:15:35"
"2015-08-12 06:00:00",ES,2015-08-12,9,1,62.47,"2022-01-21 12:15:35"
"2015-08-12 05:00:00",ES,2015-08-12,8,1,62.01,"2022-01-21 12:15:35"
"2015-08-12 04:00:00",ES,2015-08-12,7,1,58.64,"2022-01-21 12:15:35"
"2015-08-12 03:00:00",ES,2015-08-12,6,1,50.1,"2022-01-21 12:15:35"
"2015-08-12 02:00:00",ES,2015-08-12,5,1,50.01,"2022-01-21 12:15:35"
"2015-08-12 01:00:00",ES,2015-08-12,4,1,49.9,"2022-01-21 12:15:35"
"2015-08-12 00:00:00",ES,2015-08-12,3,1,49.64,"2022-01-21 12:15:35"
"2015-08-11 23:00:00",ES,2015-08-12,2,1,53.56,"2022-01-21 12:15:35"
"2015-08-11 22:00:00",ES,2015-08-12,1,1,62.01,"2022-01-21 12:15:35"
"2015-08-11 21:00:00",ES,2015-08-11,24,1,62.47,"2022-01-21 12:15:35"
"2015-08-11 20:00:00",ES,2015-08-11,23,1,66.25,"2022-01-21 12:15:35"
"2015-08-11 19:00:00",ES,2015-08-11,22,1,67.7,"2022-01-21 12:15:35"
"2015-08-11 18:00:00",ES,2015-08-11,21,1,64.36,"2022-01-21 12:15:35"
"2015-08-11 17:00:00",ES,2015-08-11,20,1,64.18,"2022-01-21 12:15:35"
"2015-08-11 16:00:00",ES,2015-08-11,19,1,64.18,"2022-01-21 12:15:35"
"2015-08-11 15:00:00",ES,2015-08-11,18,1,65.25,"2022-01-21 12:15:35"
"2015-08-11 14:00:00",ES,2015-08-11,17,1,65,"2022-01-21 12:15:35"
"2015-08-11 13:00:00",ES,2015-08-11,16,1,65.48,"2022-01-21 12:15:35"
"2015-08-11 12:00:00",ES,2015-08-11,15,1,67,"2022-01-21 12:15:35"
"2015-08-11 11:00:00",ES,2015-08-11,14,1,68.58,"2022-01-21 12:15:35"
"2015-08-11 10:00:00",ES,2015-08-11,13,1,68.46,"2022-01-21 12:15:35"
"2015-08-11 09:00:00",ES,2015-08-11,12,1,68.46,"2022-01-21 12:15:35"
"2015-08-11 08:00:00",ES,2015-08-11,11,1,67.8,"2022-01-21 12:15:35"
"2015-08-11 07:00:00",ES,2015-08-11,10,1,67.1,"2022-01-21 12:15:35"
"2015-08-11 06:00:00",ES,2015-08-11,9,1,64,"2022-01-21 12:15:35"
"2015-08-11 05:00:00",ES,2015-08-11,8,1,63,"2022-01-21 12:15:35"
"2015-08-11 04:00:00",ES,2015-08-11,7,1,57.17,"2022-01-21 12:15:35"
"2015-08-11 03:00:00",ES,2015-08-11,6,1,49.5,"2022-01-21 12:15:35"
"2015-08-11 02:00:00",ES,2015-08-11,5,1,49,"2022-01-21 12:15:35"
"2015-08-11 01:00:00",ES,2015-08-11,4,1,49,"2022-01-21 12:15:35"
"2015-08-11 00:00:00",ES,2015-08-11,3,1,49.25,"2022-01-21 12:15:35"
"2015-08-10 23:00:00",ES,2015-08-11,2,1,54.07,"2022-01-21 12:15:35"
"2015-08-10 22:00:00",ES,2015-08-11,1,1,63.29,"2022-01-21 12:15:35"
"2015-08-10 21:00:00",ES,2015-08-10,24,1,61.6,"2022-01-21 12:15:35"
"2015-08-10 20:00:00",ES,2015-08-10,23,1,67.1,"2022-01-21 12:15:35"
"2015-08-10 19:00:00",ES,2015-08-10,22,1,68.3,"2022-01-21 12:15:35"
"2015-08-10 18:00:00",ES,2015-08-10,21,1,65,"2022-01-21 12:15:35"
"2015-08-10 17:00:00",ES,2015-08-10,20,1,64.98,"2022-01-21 12:15:35"
"2015-08-10 16:00:00",ES,2015-08-10,19,1,65.01,"2022-01-21 12:15:35"
"2015-08-10 15:00:00",ES,2015-08-10,18,1,65.01,"2022-01-21 12:15:35"
"2015-08-10 14:00:00",ES,2015-08-10,17,1,64.98,"2022-01-21 12:15:35"
"2015-08-10 13:00:00",ES,2015-08-10,16,1,64.98,"2022-01-21 12:15:35"
"2015-08-10 12:00:00",ES,2015-08-10,15,1,65.25,"2022-01-21 12:15:35"
"2015-08-10 11:00:00",ES,2015-08-10,14,1,67.1,"2022-01-21 12:15:35"
"2015-08-10 10:00:00",ES,2015-08-10,13,1,67.1,"2022-01-21 12:15:35"
"2015-08-10 09:00:00",ES,2015-08-10,12,1,67.1,"2022-01-21 12:15:35"
"2015-08-10 08:00:00",ES,2015-08-10,11,1,67.1,"2022-01-21 12:15:35"
"2015-08-10 07:00:00",ES,2015-08-10,10,1,66,"2022-01-21 12:15:35"
"2015-08-10 06:00:00",ES,2015-08-10,9,1,60.1,"2022-01-21 12:15:35"
"2015-08-10 05:00:00",ES,2015-08-10,8,1,55.89,"2022-01-21 12:15:35"
"2015-08-10 04:00:00",ES,2015-08-10,7,1,53.56,"2022-01-21 12:15:35"
"2015-08-10 03:00:00",ES,2015-08-10,6,1,48.04,"2022-01-21 12:15:35"
"2015-08-10 02:00:00",ES,2015-08-10,5,1,48,"2022-01-21 12:15:35"
"2015-08-10 01:00:00",ES,2015-08-10,4,1,47.57,"2022-01-21 12:15:35"
"2015-08-10 00:00:00",ES,2015-08-10,3,1,47.57,"2022-01-21 12:15:35"
"2015-08-09 23:00:00",ES,2015-08-10,2,1,48.1,"2022-01-21 12:15:35"
"2015-08-09 22:00:00",ES,2015-08-10,1,1,51.25,"2022-01-21 12:15:35"
"2015-08-09 21:00:00",ES,2015-08-09,24,1,59.69,"2022-01-21 12:15:35"
"2015-08-09 20:00:00",ES,2015-08-09,23,1,66.9,"2022-01-21 12:15:35"
"2015-08-09 19:00:00",ES,2015-08-09,22,1,65.81,"2022-01-21 12:15:35"
"2015-08-09 18:00:00",ES,2015-08-09,21,1,53,"2022-01-21 12:15:35"
"2015-08-09 17:00:00",ES,2015-08-09,20,1,46.94,"2022-01-21 12:15:35"
"2015-08-09 16:00:00",ES,2015-08-09,19,1,46.17,"2022-01-21 12:15:35"
"2015-08-09 15:00:00",ES,2015-08-09,18,1,45,"2022-01-21 12:15:35"
"2015-08-09 14:00:00",ES,2015-08-09,17,1,45.11,"2022-01-21 12:15:35"
"2015-08-09 13:00:00",ES,2015-08-09,16,1,45.11,"2022-01-21 12:15:35"
"2015-08-09 12:00:00",ES,2015-08-09,15,1,46.48,"2022-01-21 12:15:35"
"2015-08-09 11:00:00",ES,2015-08-09,14,1,46.17,"2022-01-21 12:15:35"
"2015-08-09 10:00:00",ES,2015-08-09,13,1,45,"2022-01-21 12:15:35"
"2015-08-09 09:00:00",ES,2015-08-09,12,1,44.86,"2022-01-21 12:15:35"
"2015-08-09 08:00:00",ES,2015-08-09,11,1,43.97,"2022-01-21 12:15:35"
"2015-08-09 07:00:00",ES,2015-08-09,10,1,41.65,"2022-01-21 12:15:35"
"2015-08-09 06:00:00",ES,2015-08-09,9,1,39.52,"2022-01-21 12:15:35"
"2015-08-09 05:00:00",ES,2015-08-09,8,1,35.14,"2022-01-21 12:15:35"
"2015-08-09 04:00:00",ES,2015-08-09,7,1,40.51,"2022-01-21 12:15:35"
"2015-08-09 03:00:00",ES,2015-08-09,6,1,40.51,"2022-01-21 12:15:35"
"2015-08-09 02:00:00",ES,2015-08-09,5,1,40.61,"2022-01-21 12:15:35"
"2015-08-09 01:00:00",ES,2015-08-09,4,1,41.5,"2022-01-21 12:15:35"
"2015-08-09 00:00:00",ES,2015-08-09,3,1,43.49,"2022-01-21 12:15:35"
"2015-08-08 23:00:00",ES,2015-08-09,2,1,45,"2022-01-21 12:15:35"
"2015-08-08 22:00:00",ES,2015-08-09,1,1,46.94,"2022-01-21 12:15:35"
"2015-08-08 21:00:00",ES,2015-08-08,24,1,52,"2022-01-21 12:15:35"
"2015-08-08 20:00:00",ES,2015-08-08,23,1,64.18,"2022-01-21 12:15:35"
"2015-08-08 19:00:00",ES,2015-08-08,22,1,65.27,"2022-01-21 12:15:35"
"2015-08-08 18:00:00",ES,2015-08-08,21,1,61.1,"2022-01-21 12:15:35"
"2015-08-08 17:00:00",ES,2015-08-08,20,1,57,"2022-01-21 12:15:35"
"2015-08-08 16:00:00",ES,2015-08-08,19,1,56.01,"2022-01-21 12:15:35"
"2015-08-08 15:00:00",ES,2015-08-08,18,1,58.79,"2022-01-21 12:15:35"
"2015-08-08 14:00:00",ES,2015-08-08,17,1,61.1,"2022-01-21 12:15:35"
"2015-08-08 13:00:00",ES,2015-08-08,16,1,63.29,"2022-01-21 12:15:35"
"2015-08-08 12:00:00",ES,2015-08-08,15,1,64.18,"2022-01-21 12:15:35"
"2015-08-08 11:00:00",ES,2015-08-08,14,1,65.75,"2022-01-21 12:15:35"
"2015-08-08 10:00:00",ES,2015-08-08,13,1,64.18,"2022-01-21 12:15:35"
"2015-08-08 09:00:00",ES,2015-08-08,12,1,63.24,"2022-01-21 12:15:35"
"2015-08-08 08:00:00",ES,2015-08-08,11,1,57.35,"2022-01-21 12:15:35"
"2015-08-08 07:00:00",ES,2015-08-08,10,1,49.04,"2022-01-21 12:15:35"
"2015-08-08 06:00:00",ES,2015-08-08,9,1,45.59,"2022-01-21 12:15:35"
"2015-08-08 05:00:00",ES,2015-08-08,8,1,43.49,"2022-01-21 12:15:35"
"2015-08-08 04:00:00",ES,2015-08-08,7,1,44.51,"2022-01-21 12:15:35"
"2015-08-08 03:00:00",ES,2015-08-08,6,1,44.51,"2022-01-21 12:15:35"
"2015-08-08 02:00:00",ES,2015-08-08,5,1,44.93,"2022-01-21 12:15:35"
"2015-08-08 01:00:00",ES,2015-08-08,4,1,45.13,"2022-01-21 12:15:35"
"2015-08-08 00:00:00",ES,2015-08-08,3,1,46.94,"2022-01-21 12:15:35"
"2015-08-07 23:00:00",ES,2015-08-08,2,1,48.75,"2022-01-21 12:15:35"
"2015-08-07 22:00:00",ES,2015-08-08,1,1,52,"2022-01-21 12:15:35"
"2015-08-07 21:00:00",ES,2015-08-07,24,1,51.68,"2022-01-21 12:15:35"
"2015-08-07 20:00:00",ES,2015-08-07,23,1,61.68,"2022-01-21 12:15:35"
"2015-08-07 19:00:00",ES,2015-08-07,22,1,64.11,"2022-01-21 12:15:35"
"2015-08-07 18:00:00",ES,2015-08-07,21,1,61.68,"2022-01-21 12:15:35"
"2015-08-07 17:00:00",ES,2015-08-07,20,1,62.52,"2022-01-21 12:15:35"
"2015-08-07 16:00:00",ES,2015-08-07,19,1,64.5,"2022-01-21 12:15:35"
"2015-08-07 15:00:00",ES,2015-08-07,18,1,66.96,"2022-01-21 12:15:35"
"2015-08-07 14:00:00",ES,2015-08-07,17,1,67.1,"2022-01-21 12:15:35"
"2015-08-07 13:00:00",ES,2015-08-07,16,1,69,"2022-01-21 12:15:35"
"2015-08-07 12:00:00",ES,2015-08-07,15,1,70,"2022-01-21 12:15:35"
"2015-08-07 11:00:00",ES,2015-08-07,14,1,71.69,"2022-01-21 12:15:35"
"2015-08-07 10:00:00",ES,2015-08-07,13,1,71.69,"2022-01-21 12:15:35"
"2015-08-07 09:00:00",ES,2015-08-07,12,1,71.51,"2022-01-21 12:15:35"
"2015-08-07 08:00:00",ES,2015-08-07,11,1,70.66,"2022-01-21 12:15:35"
"2015-08-07 07:00:00",ES,2015-08-07,10,1,69.53,"2022-01-21 12:15:35"
"2015-08-07 06:00:00",ES,2015-08-07,9,1,65.03,"2022-01-21 12:15:35"
"2015-08-07 05:00:00",ES,2015-08-07,8,1,62.93,"2022-01-21 12:15:35"
"2015-08-07 04:00:00",ES,2015-08-07,7,1,61,"2022-01-21 12:15:35"
"2015-08-07 03:00:00",ES,2015-08-07,6,1,49.95,"2022-01-21 12:15:35"
"2015-08-07 02:00:00",ES,2015-08-07,5,1,49.5,"2022-01-21 12:15:35"
"2015-08-07 01:00:00",ES,2015-08-07,4,1,49.69,"2022-01-21 12:15:35"
"2015-08-07 00:00:00",ES,2015-08-07,3,1,50.72,"2022-01-21 12:15:35"
"2015-08-06 23:00:00",ES,2015-08-07,2,1,61.1,"2022-01-21 12:15:35"
"2015-08-06 22:00:00",ES,2015-08-07,1,1,63.6,"2022-01-21 12:15:35"
"2015-08-06 21:00:00",ES,2015-08-06,24,1,61.1,"2022-01-21 12:15:35"
"2015-08-06 20:00:00",ES,2015-08-06,23,1,66.6,"2022-01-21 12:15:35"
"2015-08-06 19:00:00",ES,2015-08-06,22,1,68.1,"2022-01-21 12:15:35"
"2015-08-06 18:00:00",ES,2015-08-06,21,1,62.93,"2022-01-21 12:15:35"
"2015-08-06 17:00:00",ES,2015-08-06,20,1,61.99,"2022-01-21 12:15:35"
"2015-08-06 16:00:00",ES,2015-08-06,19,1,62.47,"2022-01-21 12:15:35"
"2015-08-06 15:00:00",ES,2015-08-06,18,1,62.47,"2022-01-21 12:15:35"
"2015-08-06 14:00:00",ES,2015-08-06,17,1,61.99,"2022-01-21 12:15:35"
"2015-08-06 13:00:00",ES,2015-08-06,16,1,62.5,"2022-01-21 12:15:35"
"2015-08-06 12:00:00",ES,2015-08-06,15,1,65.27,"2022-01-21 12:15:35"
"2015-08-06 11:00:00",ES,2015-08-06,14,1,68.77,"2022-01-21 12:15:35"
"2015-08-06 10:00:00",ES,2015-08-06,13,1,69.69,"2022-01-21 12:15:35"
"2015-08-06 09:00:00",ES,2015-08-06,12,1,69.47,"2022-01-21 12:15:35"
"2015-08-06 08:00:00",ES,2015-08-06,11,1,69.01,"2022-01-21 12:15:35"
"2015-08-06 07:00:00",ES,2015-08-06,10,1,68.1,"2022-01-21 12:15:35"
"2015-08-06 06:00:00",ES,2015-08-06,9,1,64.03,"2022-01-21 12:15:35"
"2015-08-06 05:00:00",ES,2015-08-06,8,1,62.48,"2022-01-21 12:15:35"
"2015-08-06 04:00:00",ES,2015-08-06,7,1,60.98,"2022-01-21 12:15:35"
"2015-08-06 03:00:00",ES,2015-08-06,6,1,52.67,"2022-01-21 12:15:35"
"2015-08-06 02:00:00",ES,2015-08-06,5,1,50.65,"2022-01-21 12:15:35"
"2015-08-06 01:00:00",ES,2015-08-06,4,1,51.11,"2022-01-21 12:15:35"
"2015-08-06 00:00:00",ES,2015-08-06,3,1,54.04,"2022-01-21 12:15:35"
"2015-08-05 00:00:00",ES,2015-08-05,3,1,51,"2022-01-21 12:15:30"
"2015-08-04 23:00:00",ES,2015-08-05,2,1,58.21,"2022-01-21 12:15:30"
"2015-08-04 22:00:00",ES,2015-08-05,1,1,63.48,"2022-01-21 12:15:30"
"2015-08-04 21:00:00",ES,2015-08-04,24,1,62.93,"2022-01-21 12:15:30"
"2015-08-04 20:00:00",ES,2015-08-04,23,1,66.99,"2022-01-21 12:15:30"
"2015-08-04 19:00:00",ES,2015-08-04,22,1,68.72,"2022-01-21 12:15:30"
"2015-08-04 18:00:00",ES,2015-08-04,21,1,65.48,"2022-01-21 12:15:30"
"2015-08-04 17:00:00",ES,2015-08-04,20,1,65.48,"2022-01-21 12:15:30"
"2015-08-04 16:00:00",ES,2015-08-04,19,1,66.57,"2022-01-21 12:15:30"
"2015-08-04 15:00:00",ES,2015-08-04,18,1,66.99,"2022-01-21 12:15:30"
"2015-08-04 14:00:00",ES,2015-08-04,17,1,66.96,"2022-01-21 12:15:30"
"2015-08-04 13:00:00",ES,2015-08-04,16,1,66.96,"2022-01-21 12:15:30"
"2015-08-04 12:00:00",ES,2015-08-04,15,1,68.46,"2022-01-21 12:15:30"
"2015-08-04 11:00:00",ES,2015-08-04,14,1,69.69,"2022-01-21 12:15:30"
"2015-08-04 10:00:00",ES,2015-08-04,13,1,69.17,"2022-01-21 12:15:30"
"2015-08-04 09:00:00",ES,2015-08-04,12,1,68.46,"2022-01-21 12:15:30"
"2015-08-04 08:00:00",ES,2015-08-04,11,1,66.99,"2022-01-21 12:15:30"
"2015-08-04 07:00:00",ES,2015-08-04,10,1,65.48,"2022-01-21 12:15:30"
"2015-08-04 06:00:00",ES,2015-08-04,9,1,61.1,"2022-01-21 12:15:30"
"2015-08-04 05:00:00",ES,2015-08-04,8,1,54.36,"2022-01-21 12:15:30"
"2015-08-04 04:00:00",ES,2015-08-04,7,1,52.54,"2022-01-21 12:15:30"
"2015-08-04 03:00:00",ES,2015-08-04,6,1,48.5,"2022-01-21 12:15:30"
"2015-08-04 02:00:00",ES,2015-08-04,5,1,48.09,"2022-01-21 12:15:30"
"2015-08-04 01:00:00",ES,2015-08-04,4,1,48.34,"2022-01-21 12:15:30"
"2015-08-04 00:00:00",ES,2015-08-04,3,1,48.5,"2022-01-21 12:15:30"
"2015-08-03 23:00:00",ES,2015-08-04,2,1,51.79,"2022-01-21 12:15:30"
"2015-08-03 22:00:00",ES,2015-08-04,1,1,62.47,"2022-01-21 12:15:30"
"2015-08-03 21:00:00",ES,2015-08-03,24,1,61.98,"2022-01-21 12:15:30"
"2015-08-03 20:00:00",ES,2015-08-03,23,1,67.6,"2022-01-21 12:15:30"
"2015-08-03 19:00:00",ES,2015-08-03,22,1,68.46,"2022-01-21 12:15:30"
"2015-08-03 18:00:00",ES,2015-08-03,21,1,63.03,"2022-01-21 12:15:30"
"2015-08-03 17:00:00",ES,2015-08-03,20,1,62.93,"2022-01-21 12:15:30"
"2015-08-03 16:00:00",ES,2015-08-03,19,1,62.93,"2022-01-21 12:15:30"
"2015-08-03 15:00:00",ES,2015-08-03,18,1,62.93,"2022-01-21 12:15:30"
"2015-08-03 14:00:00",ES,2015-08-03,17,1,61.98,"2022-01-21 12:15:30"
"2015-08-03 13:00:00",ES,2015-08-03,16,1,62.47,"2022-01-21 12:15:30"
"2015-08-03 12:00:00",ES,2015-08-03,15,1,63.49,"2022-01-21 12:15:30"
"2015-08-03 11:00:00",ES,2015-08-03,14,1,68.69,"2022-01-21 12:15:30"
"2015-08-03 10:00:00",ES,2015-08-03,13,1,69.4,"2022-01-21 12:15:30"
"2015-08-03 09:00:00",ES,2015-08-03,12,1,69.67,"2022-01-21 12:15:30"
"2015-08-03 08:00:00",ES,2015-08-03,11,1,70,"2022-01-21 12:15:30"
"2015-08-03 07:00:00",ES,2015-08-03,10,1,68.82,"2022-01-21 12:15:30"
"2015-08-03 06:00:00",ES,2015-08-03,9,1,66.1,"2022-01-21 12:15:30"
"2015-08-03 05:00:00",ES,2015-08-03,8,1,63.49,"2022-01-21 12:15:30"
"2015-08-03 04:00:00",ES,2015-08-03,7,1,60,"2022-01-21 12:15:30"
"2015-08-03 03:00:00",ES,2015-08-03,6,1,47.1,"2022-01-21 12:15:30"
"2015-08-03 02:00:00",ES,2015-08-03,5,1,46.85,"2022-01-21 12:15:30"
"2015-08-03 01:00:00",ES,2015-08-03,4,1,46.85,"2022-01-21 12:15:30"
"2015-08-03 00:00:00",ES,2015-08-03,3,1,46.85,"2022-01-21 12:15:30"
"2015-08-02 23:00:00",ES,2015-08-03,2,1,48.62,"2022-01-21 12:15:30"
"2015-08-02 22:00:00",ES,2015-08-03,1,1,61.98,"2022-01-21 12:15:30"
"2015-08-02 21:00:00",ES,2015-08-02,24,1,61.98,"2022-01-21 12:15:30"
"2015-08-02 20:00:00",ES,2015-08-02,23,1,66.78,"2022-01-21 12:15:30"
"2015-08-02 19:00:00",ES,2015-08-02,22,1,63.5,"2022-01-21 12:15:30"
"2015-08-02 18:00:00",ES,2015-08-02,21,1,48.62,"2022-01-21 12:15:30"
"2015-08-02 17:00:00",ES,2015-08-02,20,1,44.76,"2022-01-21 12:15:30"
"2015-08-02 16:00:00",ES,2015-08-02,19,1,42.56,"2022-01-21 12:15:30"
"2015-08-02 15:00:00",ES,2015-08-02,18,1,40.16,"2022-01-21 12:15:30"
"2015-08-02 14:00:00",ES,2015-08-02,17,1,40.16,"2022-01-21 12:15:30"
"2015-08-02 13:00:00",ES,2015-08-02,16,1,40.16,"2022-01-21 12:15:30"
"2015-08-02 12:00:00",ES,2015-08-02,15,1,41,"2022-01-21 12:15:30"
"2015-08-02 11:00:00",ES,2015-08-02,14,1,42.68,"2022-01-21 12:15:30"
"2015-08-02 10:00:00",ES,2015-08-02,13,1,43.28,"2022-01-21 12:15:30"
"2015-08-02 09:00:00",ES,2015-08-02,12,1,43.39,"2022-01-21 12:15:30"
"2015-08-02 08:00:00",ES,2015-08-02,11,1,43.25,"2022-01-21 12:15:30"
"2015-08-02 07:00:00",ES,2015-08-02,10,1,40.3,"2022-01-21 12:15:30"
"2015-08-02 06:00:00",ES,2015-08-02,9,1,40.16,"2022-01-21 12:15:30"
"2015-08-02 05:00:00",ES,2015-08-02,8,1,40.16,"2022-01-21 12:15:30"
"2015-08-02 04:00:00",ES,2015-08-02,7,1,41,"2022-01-21 12:15:30"
"2015-08-02 03:00:00",ES,2015-08-02,6,1,42.32,"2022-01-21 12:15:30"
"2015-08-02 02:00:00",ES,2015-08-02,5,1,43.56,"2022-01-21 12:15:30"
"2015-08-02 01:00:00",ES,2015-08-02,4,1,44.68,"2022-01-21 12:15:30"
"2015-08-02 00:00:00",ES,2015-08-02,3,1,44.98,"2022-01-21 12:15:30"
"2015-08-01 23:00:00",ES,2015-08-02,2,1,46.86,"2022-01-21 12:15:30"
"2015-08-01 22:00:00",ES,2015-08-02,1,1,52.54,"2022-01-21 12:15:30"
"2015-08-01 21:00:00",ES,2015-08-01,24,1,55.5,"2022-01-21 12:15:30"
"2015-08-01 20:00:00",ES,2015-08-01,23,1,63.6,"2022-01-21 12:15:30"
"2015-08-01 19:00:00",ES,2015-08-01,22,1,66,"2022-01-21 12:15:30"
"2015-08-01 18:00:00",ES,2015-08-01,21,1,60.33,"2022-01-21 12:15:30"
"2015-08-01 17:00:00",ES,2015-08-01,20,1,54.38,"2022-01-21 12:15:30"
"2015-08-01 16:00:00",ES,2015-08-01,19,1,52.04,"2022-01-21 12:15:30"
"2015-08-01 15:00:00",ES,2015-08-01,18,1,54.36,"2022-01-21 12:15:30"
"2015-08-01 14:00:00",ES,2015-08-01,17,1,54.38,"2022-01-21 12:15:30"
"2015-08-01 13:00:00",ES,2015-08-01,16,1,57.48,"2022-01-21 12:15:30"
"2015-08-01 12:00:00",ES,2015-08-01,15,1,61.98,"2022-01-21 12:15:30"
"2015-08-01 11:00:00",ES,2015-08-01,14,1,62.93,"2022-01-21 12:15:30"
"2015-08-01 10:00:00",ES,2015-08-01,13,1,62.47,"2022-01-21 12:15:30"
"2015-08-01 09:00:00",ES,2015-08-01,12,1,61.98,"2022-01-21 12:15:30"
"2015-08-01 08:00:00",ES,2015-08-01,11,1,54.36,"2022-01-21 12:15:30"
"2015-08-01 07:00:00",ES,2015-08-01,10,1,49,"2022-01-21 12:15:30"
"2015-08-01 06:00:00",ES,2015-08-01,9,1,46.85,"2022-01-21 12:15:30"
"2015-08-01 05:00:00",ES,2015-08-01,8,1,44.81,"2022-01-21 12:15:30"
"2015-08-01 04:00:00",ES,2015-08-01,7,1,44.81,"2022-01-21 12:15:30"
"2015-08-01 03:00:00",ES,2015-08-01,6,1,44.68,"2022-01-21 12:15:30"
"2015-08-01 02:00:00",ES,2015-08-01,5,1,44.81,"2022-01-21 12:15:30"
"2015-08-01 01:00:00",ES,2015-08-01,4,1,44.99,"2022-01-21 12:15:30"
"2015-08-01 00:00:00",ES,2015-08-01,3,1,45.68,"2022-01-21 12:15:30"
"2015-07-31 23:00:00",ES,2015-08-01,2,1,46.86,"2022-01-21 12:15:30"
"2015-07-31 22:00:00",ES,2015-08-01,1,1,49,"2022-01-21 12:15:30"
"2015-07-31 21:00:00",ES,2015-07-31,24,1,54.71,"2022-01-21 12:15:30"
"2015-07-31 20:00:00",ES,2015-07-31,23,1,60.47,"2022-01-21 12:15:30"
"2015-07-31 19:00:00",ES,2015-07-31,22,1,60.22,"2022-01-21 12:15:30"
"2015-07-31 18:00:00",ES,2015-07-31,21,1,56.57,"2022-01-21 12:15:30"
"2015-07-31 17:00:00",ES,2015-07-31,20,1,53,"2022-01-21 12:15:30"
"2015-07-31 16:00:00",ES,2015-07-31,19,1,53.87,"2022-01-21 12:15:30"
"2015-07-31 15:00:00",ES,2015-07-31,18,1,57.97,"2022-01-21 12:15:30"
"2015-07-31 14:00:00",ES,2015-07-31,17,1,57.1,"2022-01-21 12:15:30"
"2015-07-31 13:00:00",ES,2015-07-31,16,1,57.63,"2022-01-21 12:15:30"
"2015-07-31 12:00:00",ES,2015-07-31,15,1,59.49,"2022-01-21 12:15:30"
"2015-07-31 11:00:00",ES,2015-07-31,14,1,62.1,"2022-01-21 12:15:30"
"2015-07-31 10:00:00",ES,2015-07-31,13,1,63.29,"2022-01-21 12:15:30"
"2015-07-31 09:00:00",ES,2015-07-31,12,1,63.29,"2022-01-21 12:15:30"
"2015-07-31 08:00:00",ES,2015-07-31,11,1,63.93,"2022-01-21 12:15:30"
"2015-07-31 07:00:00",ES,2015-07-31,10,1,62.93,"2022-01-21 12:15:30"
"2015-07-31 06:00:00",ES,2015-07-31,9,1,59,"2022-01-21 12:15:30"
"2015-07-31 05:00:00",ES,2015-07-31,8,1,52.57,"2022-01-21 12:15:30"
"2015-07-31 04:00:00",ES,2015-07-31,7,1,48,"2022-01-21 12:15:30"
"2015-07-31 03:00:00",ES,2015-07-31,6,1,46.61,"2022-01-21 12:15:30"
"2015-07-31 02:00:00",ES,2015-07-31,5,1,46.37,"2022-01-21 12:15:30"
"2015-07-31 01:00:00",ES,2015-07-31,4,1,46.61,"2022-01-21 12:15:30"
"2015-07-31 00:00:00",ES,2015-07-31,3,1,46.79,"2022-01-21 12:15:30"
"2015-07-30 23:00:00",ES,2015-07-31,2,1,47.87,"2022-01-21 12:15:30"
"2015-07-30 22:00:00",ES,2015-07-31,1,1,55.01,"2022-01-21 12:15:30"
"2015-07-30 21:00:00",ES,2015-07-30,24,1,57.1,"2022-01-21 12:15:30"
"2015-07-30 20:00:00",ES,2015-07-30,23,1,63.49,"2022-01-21 12:15:30"
"2015-07-30 19:00:00",ES,2015-07-30,22,1,63.49,"2022-01-21 12:15:30"
"2015-07-30 18:00:00",ES,2015-07-30,21,1,61.57,"2022-01-21 12:15:30"
"2015-07-30 17:00:00",ES,2015-07-30,20,1,59.1,"2022-01-21 12:15:30"
"2015-07-30 16:00:00",ES,2015-07-30,19,1,60.91,"2022-01-21 12:15:30"
"2015-07-30 15:00:00",ES,2015-07-30,18,1,62.47,"2022-01-21 12:15:30"
"2015-07-30 14:00:00",ES,2015-07-30,17,1,62.1,"2022-01-21 12:15:30"
"2015-07-30 13:00:00",ES,2015-07-30,16,1,62,"2022-01-21 12:15:30"
"2015-07-30 12:00:00",ES,2015-07-30,15,1,62.6,"2022-01-21 12:15:30"
"2015-07-30 11:00:00",ES,2015-07-30,14,1,64.27,"2022-01-21 12:15:30"
"2015-07-30 10:00:00",ES,2015-07-30,13,1,64.03,"2022-01-21 12:15:30"
"2015-07-30 09:00:00",ES,2015-07-30,12,1,63.27,"2022-01-21 12:15:30"
"2015-07-30 08:00:00",ES,2015-07-30,11,1,62.47,"2022-01-21 12:15:30"
"2015-07-30 07:00:00",ES,2015-07-30,10,1,61.98,"2022-01-21 12:15:30"
"2015-07-30 06:00:00",ES,2015-07-30,9,1,54.1,"2022-01-21 12:15:30"
"2015-07-30 05:00:00",ES,2015-07-30,8,1,47.36,"2022-01-21 12:15:30"
"2015-07-30 04:00:00",ES,2015-07-30,7,1,45.8,"2022-01-21 12:15:30"
"2015-07-30 03:00:00",ES,2015-07-30,6,1,44.7,"2022-01-21 12:15:30"
"2015-07-30 02:00:00",ES,2015-07-30,5,1,42.8,"2022-01-21 12:15:30"
"2015-07-30 01:00:00",ES,2015-07-30,4,1,45,"2022-01-21 12:15:30"
"2015-07-30 00:00:00",ES,2015-07-30,3,1,45.5,"2022-01-21 12:15:30"
"2015-07-29 23:00:00",ES,2015-07-30,2,1,46.79,"2022-01-21 12:15:30"
"2015-07-29 22:00:00",ES,2015-07-30,1,1,49.1,"2022-01-21 12:15:30"
"2015-07-29 21:00:00",ES,2015-07-29,24,1,54.72,"2022-01-21 12:15:30"
"2015-07-29 20:00:00",ES,2015-07-29,23,1,62.93,"2022-01-21 12:15:30"
"2015-07-29 19:00:00",ES,2015-07-29,22,1,62.1,"2022-01-21 12:15:30"
"2015-07-29 18:00:00",ES,2015-07-29,21,1,54.72,"2022-01-21 12:15:30"
"2015-07-29 17:00:00",ES,2015-07-29,20,1,57.1,"2022-01-21 12:15:30"
"2015-07-29 16:00:00",ES,2015-07-29,19,1,59.68,"2022-01-21 12:15:30"
"2015-07-29 15:00:00",ES,2015-07-29,18,1,62.57,"2022-01-21 12:15:30"
"2015-07-29 14:00:00",ES,2015-07-29,17,1,63.49,"2022-01-21 12:15:30"
"2015-07-29 13:00:00",ES,2015-07-29,16,1,65.1,"2022-01-21 12:15:30"
"2015-07-29 12:00:00",ES,2015-07-29,15,1,67.1,"2022-01-21 12:15:30"
"2015-07-29 11:00:00",ES,2015-07-29,14,1,70.01,"2022-01-21 12:15:30"
"2015-07-29 10:00:00",ES,2015-07-29,13,1,70.68,"2022-01-21 12:15:30"
"2015-07-29 09:00:00",ES,2015-07-29,12,1,70,"2022-01-21 12:15:30"
"2015-07-29 08:00:00",ES,2015-07-29,11,1,68.46,"2022-01-21 12:15:30"
"2015-07-29 07:00:00",ES,2015-07-29,10,1,68.3,"2022-01-21 12:15:30"
"2015-07-29 06:00:00",ES,2015-07-29,9,1,66,"2022-01-21 12:15:30"
"2015-07-29 05:00:00",ES,2015-07-29,8,1,62.93,"2022-01-21 12:15:30"
"2015-07-29 04:00:00",ES,2015-07-29,7,1,57.1,"2022-01-21 12:15:30"
"2015-07-29 03:00:00",ES,2015-07-29,6,1,49.08,"2022-01-21 12:15:30"
"2015-07-29 02:00:00",ES,2015-07-29,5,1,48.1,"2022-01-21 12:15:30"
"2015-07-29 01:00:00",ES,2015-07-29,4,1,49,"2022-01-21 12:15:30"
"2015-07-29 00:00:00",ES,2015-07-29,3,1,48.6,"2022-01-21 12:15:30"
"2015-07-28 23:00:00",ES,2015-07-29,2,1,51.6,"2022-01-21 12:15:30"
"2015-07-28 22:00:00",ES,2015-07-29,1,1,61.98,"2022-01-21 12:15:30"
"2015-07-28 21:00:00",ES,2015-07-28,24,1,60.1,"2022-01-21 12:15:30"
"2015-07-28 20:00:00",ES,2015-07-28,23,1,66.2,"2022-01-21 12:15:30"
"2015-07-28 19:00:00",ES,2015-07-28,22,1,66.1,"2022-01-21 12:15:30"
"2015-07-28 18:00:00",ES,2015-07-28,21,1,63.49,"2022-01-21 12:15:30"
"2015-07-28 17:00:00",ES,2015-07-28,20,1,63.49,"2022-01-21 12:15:30"
"2015-07-28 16:00:00",ES,2015-07-28,19,1,64.8,"2022-01-21 12:15:30"
"2015-07-28 15:00:00",ES,2015-07-28,18,1,66.5,"2022-01-21 12:15:30"
"2015-07-28 14:00:00",ES,2015-07-28,17,1,66.7,"2022-01-21 12:15:30"
"2015-07-28 13:00:00",ES,2015-07-28,16,1,66.71,"2022-01-21 12:15:30"
"2015-07-28 12:00:00",ES,2015-07-28,15,1,68.46,"2022-01-21 12:15:30"
"2015-07-28 11:00:00",ES,2015-07-28,14,1,71.02,"2022-01-21 12:15:30"
"2015-07-28 10:00:00",ES,2015-07-28,13,1,71.67,"2022-01-21 12:15:30"
"2015-07-28 09:00:00",ES,2015-07-28,12,1,71.02,"2022-01-21 12:15:30"
"2015-07-28 08:00:00",ES,2015-07-28,11,1,70,"2022-01-21 12:15:30"
"2015-07-28 07:00:00",ES,2015-07-28,10,1,69.1,"2022-01-21 12:15:30"
"2015-07-28 06:00:00",ES,2015-07-28,9,1,66.12,"2022-01-21 12:15:30"
"2015-07-28 05:00:00",ES,2015-07-28,8,1,62.93,"2022-01-21 12:15:30"
"2015-07-28 04:00:00",ES,2015-07-28,7,1,59.1,"2022-01-21 12:15:30"
"2015-07-28 03:00:00",ES,2015-07-28,6,1,50,"2022-01-21 12:15:30"
"2015-07-28 02:00:00",ES,2015-07-28,5,1,49,"2022-01-21 12:15:30"
"2015-07-28 01:00:00",ES,2015-07-28,4,1,49,"2022-01-21 12:15:30"
"2015-07-28 00:00:00",ES,2015-07-28,3,1,49.61,"2022-01-21 12:15:30"
"2015-07-27 23:00:00",ES,2015-07-28,2,1,52.54,"2022-01-21 12:15:30"
"2015-07-27 22:00:00",ES,2015-07-28,1,1,61.98,"2022-01-21 12:15:30"
"2015-07-27 21:00:00",ES,2015-07-27,24,1,62.69,"2022-01-21 12:15:30"
"2015-07-27 20:00:00",ES,2015-07-27,23,1,68.1,"2022-01-21 12:15:30"
"2015-07-27 19:00:00",ES,2015-07-27,22,1,68.1,"2022-01-21 12:15:30"
"2015-07-27 18:00:00",ES,2015-07-27,21,1,67,"2022-01-21 12:15:30"
"2015-07-27 17:00:00",ES,2015-07-27,20,1,67.4,"2022-01-21 12:15:30"
"2015-07-27 16:00:00",ES,2015-07-27,19,1,68,"2022-01-21 12:15:30"
"2015-07-27 15:00:00",ES,2015-07-27,18,1,68.46,"2022-01-21 12:15:30"
"2015-07-27 14:00:00",ES,2015-07-27,17,1,68.1,"2022-01-21 12:15:30"
"2015-07-27 13:00:00",ES,2015-07-27,16,1,68.1,"2022-01-21 12:15:30"
"2015-07-27 12:00:00",ES,2015-07-27,15,1,68.69,"2022-01-21 12:15:30"
"2015-07-27 11:00:00",ES,2015-07-27,14,1,70.79,"2022-01-21 12:15:30"
"2015-07-27 10:00:00",ES,2015-07-27,13,1,71.2,"2022-01-21 12:15:30"
"2015-07-27 09:00:00",ES,2015-07-27,12,1,70.3,"2022-01-21 12:15:30"
"2015-07-27 08:00:00",ES,2015-07-27,11,1,69.01,"2022-01-21 12:15:30"
"2015-07-27 07:00:00",ES,2015-07-27,10,1,68,"2022-01-21 12:15:30"
"2015-07-27 06:00:00",ES,2015-07-27,9,1,63.96,"2022-01-21 12:15:30"
"2015-07-27 05:00:00",ES,2015-07-27,8,1,52.12,"2022-01-21 12:15:30"
"2015-07-27 04:00:00",ES,2015-07-27,7,1,46.69,"2022-01-21 12:15:30"
"2015-07-27 03:00:00",ES,2015-07-27,6,1,44.72,"2022-01-21 12:15:30"
"2015-07-27 02:00:00",ES,2015-07-27,5,1,42.75,"2022-01-21 12:15:30"
"2015-07-27 01:00:00",ES,2015-07-27,4,1,43.8,"2022-01-21 12:15:30"
"2015-07-27 00:00:00",ES,2015-07-27,3,1,44.54,"2022-01-21 12:15:30"
"2015-07-26 23:00:00",ES,2015-07-27,2,1,45.61,"2022-01-21 12:15:30"
"2015-07-26 22:00:00",ES,2015-07-27,1,1,47.55,"2022-01-21 12:15:30"
"2015-07-26 21:00:00",ES,2015-07-26,24,1,63.29,"2022-01-21 12:15:30"
"2015-07-26 20:00:00",ES,2015-07-26,23,1,68.16,"2022-01-21 12:15:30"
"2015-07-26 19:00:00",ES,2015-07-26,22,1,62.93,"2022-01-21 12:15:30"
"2015-07-26 18:00:00",ES,2015-07-26,21,1,48,"2022-01-21 12:15:30"
"2015-07-26 17:00:00",ES,2015-07-26,20,1,45.69,"2022-01-21 12:15:30"
"2015-07-26 16:00:00",ES,2015-07-26,19,1,44.72,"2022-01-21 12:15:30"
"2015-07-26 15:00:00",ES,2015-07-26,18,1,42.75,"2022-01-21 12:15:30"
"2015-07-26 14:00:00",ES,2015-07-26,17,1,43.41,"2022-01-21 12:15:30"
"2015-07-26 13:00:00",ES,2015-07-26,16,1,44.72,"2022-01-21 12:15:30"
"2015-07-26 12:00:00",ES,2015-07-26,15,1,46.61,"2022-01-21 12:15:30"
"2015-07-26 11:00:00",ES,2015-07-26,14,1,47.35,"2022-01-21 12:15:30"
"2015-07-26 10:00:00",ES,2015-07-26,13,1,47.35,"2022-01-21 12:15:30"
"2015-07-26 09:00:00",ES,2015-07-26,12,1,47.45,"2022-01-21 12:15:30"
"2015-07-26 08:00:00",ES,2015-07-26,11,1,47,"2022-01-21 12:15:30"
"2015-07-26 07:00:00",ES,2015-07-26,10,1,46.41,"2022-01-21 12:15:30"
"2015-07-26 06:00:00",ES,2015-07-26,9,1,45.1,"2022-01-21 12:15:30"
"2015-07-26 05:00:00",ES,2015-07-26,8,1,44.54,"2022-01-21 12:15:30"
"2015-07-26 04:00:00",ES,2015-07-26,7,1,46.41,"2022-01-21 12:15:30"
"2015-07-26 03:00:00",ES,2015-07-26,6,1,46.78,"2022-01-21 12:15:30"
"2015-07-26 02:00:00",ES,2015-07-26,5,1,47.35,"2022-01-21 12:15:30"
"2015-07-26 01:00:00",ES,2015-07-26,4,1,47.45,"2022-01-21 12:15:30"
"2015-07-26 00:00:00",ES,2015-07-26,3,1,48,"2022-01-21 12:15:30"
"2015-07-25 23:00:00",ES,2015-07-26,2,1,51.8,"2022-01-21 12:15:30"
"2015-07-25 22:00:00",ES,2015-07-26,1,1,62.1,"2022-01-21 12:15:30"
"2015-07-25 21:00:00",ES,2015-07-25,24,1,62.93,"2022-01-21 12:15:30"
"2015-07-25 20:00:00",ES,2015-07-25,23,1,67.1,"2022-01-21 12:15:30"
"2015-07-25 19:00:00",ES,2015-07-25,22,1,64.6,"2022-01-21 12:15:30"
"2015-07-25 18:00:00",ES,2015-07-25,21,1,61.09,"2022-01-21 12:15:30"
"2015-07-25 17:00:00",ES,2015-07-25,20,1,53,"2022-01-21 12:15:30"
"2015-07-25 16:00:00",ES,2015-07-25,19,1,51.25,"2022-01-21 12:15:30"
"2015-07-25 15:00:00",ES,2015-07-25,18,1,51.57,"2022-01-21 12:15:30"
"2015-07-25 14:00:00",ES,2015-07-25,17,1,51.36,"2022-01-21 12:15:30"
"2015-07-25 13:00:00",ES,2015-07-25,16,1,52.81,"2022-01-21 12:15:30"
"2015-07-25 12:00:00",ES,2015-07-25,15,1,58.6,"2022-01-21 12:15:30"
"2015-07-25 11:00:00",ES,2015-07-25,14,1,62.93,"2022-01-21 12:15:30"
"2015-07-25 10:00:00",ES,2015-07-25,13,1,62.19,"2022-01-21 12:15:30"
"2015-07-25 09:00:00",ES,2015-07-25,12,1,58.6,"2022-01-21 12:15:30"
"2015-07-25 08:00:00",ES,2015-07-25,11,1,48.67,"2022-01-21 12:15:30"
"2015-07-25 07:00:00",ES,2015-07-25,10,1,46.67,"2022-01-21 12:15:30"
"2015-07-25 06:00:00",ES,2015-07-25,9,1,45,"2022-01-21 12:15:30"
"2015-07-25 05:00:00",ES,2015-07-25,8,1,40.5,"2022-01-21 12:15:30"
"2015-07-25 04:00:00",ES,2015-07-25,7,1,40.94,"2022-01-21 12:15:30"
"2015-07-25 03:00:00",ES,2015-07-25,6,1,40.5,"2022-01-21 12:15:30"
"2015-07-25 02:00:00",ES,2015-07-25,5,1,39.91,"2022-01-21 12:15:30"
"2015-07-25 01:00:00",ES,2015-07-25,4,1,40.78,"2022-01-21 12:15:30"
"2015-07-25 00:00:00",ES,2015-07-25,3,1,43.5,"2022-01-21 12:15:30"
"2015-07-24 23:00:00",ES,2015-07-25,2,1,45.5,"2022-01-21 12:15:30"
"2015-07-24 22:00:00",ES,2015-07-25,1,1,47.85,"2022-01-21 12:15:30"
"2015-07-24 21:00:00",ES,2015-07-24,24,1,51.75,"2022-01-21 12:15:30"
"2015-07-24 20:00:00",ES,2015-07-24,23,1,60.5,"2022-01-21 12:15:30"
"2015-07-24 19:00:00",ES,2015-07-24,22,1,60,"2022-01-21 12:15:30"
"2015-07-24 18:00:00",ES,2015-07-24,21,1,54.34,"2022-01-21 12:15:30"
"2015-07-24 17:00:00",ES,2015-07-24,20,1,54.32,"2022-01-21 12:15:30"
"2015-07-24 16:00:00",ES,2015-07-24,19,1,58.75,"2022-01-21 12:15:30"
"2015-07-24 15:00:00",ES,2015-07-24,18,1,61.49,"2022-01-21 12:15:30"
"2015-07-24 14:00:00",ES,2015-07-24,17,1,62.47,"2022-01-21 12:15:30"
"2015-07-24 13:00:00",ES,2015-07-24,16,1,63.07,"2022-01-21 12:15:30"
"2015-07-24 12:00:00",ES,2015-07-24,15,1,66.2,"2022-01-21 12:15:30"
"2015-07-24 11:00:00",ES,2015-07-24,14,1,68.98,"2022-01-21 12:15:30"
"2015-07-24 10:00:00",ES,2015-07-24,13,1,70,"2022-01-21 12:15:30"
"2015-07-24 09:00:00",ES,2015-07-24,12,1,69.1,"2022-01-21 12:15:30"
"2015-07-24 08:00:00",ES,2015-07-24,11,1,68.98,"2022-01-21 12:15:30"
"2015-07-24 07:00:00",ES,2015-07-24,10,1,68.6,"2022-01-21 12:15:30"
"2015-07-24 06:00:00",ES,2015-07-24,9,1,66.22,"2022-01-21 12:15:30"
"2015-07-24 05:00:00",ES,2015-07-24,8,1,62.5,"2022-01-21 12:15:30"
"2015-07-24 04:00:00",ES,2015-07-24,7,1,51.33,"2022-01-21 12:15:30"
"2015-07-24 03:00:00",ES,2015-07-24,6,1,49.5,"2022-01-21 12:15:30"
"2015-07-24 02:00:00",ES,2015-07-24,5,1,48.5,"2022-01-21 12:15:30"
"2015-07-24 01:00:00",ES,2015-07-24,4,1,49.5,"2022-01-21 12:15:30"
"2015-07-24 00:00:00",ES,2015-07-24,3,1,50.25,"2022-01-21 12:15:30"
"2015-07-23 23:00:00",ES,2015-07-24,2,1,52.54,"2022-01-21 12:15:30"
"2015-07-23 22:00:00",ES,2015-07-24,1,1,64.1,"2022-01-21 12:15:30"
"2015-07-23 21:00:00",ES,2015-07-23,24,1,64.03,"2022-01-21 12:15:30"
"2015-07-23 20:00:00",ES,2015-07-23,23,1,68.98,"2022-01-21 12:15:30"
"2015-07-23 19:00:00",ES,2015-07-23,22,1,68.16,"2022-01-21 12:15:30"
"2015-07-23 18:00:00",ES,2015-07-23,21,1,66.96,"2022-01-21 12:15:30"
"2015-07-23 17:00:00",ES,2015-07-23,20,1,67.59,"2022-01-21 12:15:30"
"2015-07-23 16:00:00",ES,2015-07-23,19,1,68.98,"2022-01-21 12:15:30"
"2015-07-23 15:00:00",ES,2015-07-23,18,1,69.48,"2022-01-21 12:15:30"
"2015-07-23 14:00:00",ES,2015-07-23,17,1,69.1,"2022-01-21 12:15:30"
"2015-07-23 13:00:00",ES,2015-07-23,16,1,68.98,"2022-01-21 12:15:30"
"2015-07-23 12:00:00",ES,2015-07-23,15,1,69.73,"2022-01-21 12:15:30"
"2015-07-23 11:00:00",ES,2015-07-23,14,1,70.81,"2022-01-21 12:15:30"
"2015-07-23 10:00:00",ES,2015-07-23,13,1,70.81,"2022-01-21 12:15:30"
"2015-07-23 09:00:00",ES,2015-07-23,12,1,70.49,"2022-01-21 12:15:30"
"2015-07-23 08:00:00",ES,2015-07-23,11,1,70.2,"2022-01-21 12:15:30"
"2015-07-23 07:00:00",ES,2015-07-23,10,1,69.48,"2022-01-21 12:15:30"
"2015-07-23 06:00:00",ES,2015-07-23,9,1,68.98,"2022-01-21 12:15:30"
"2015-07-23 05:00:00",ES,2015-07-23,8,1,66.8,"2022-01-21 12:15:30"
"2015-07-23 04:00:00",ES,2015-07-23,7,1,62,"2022-01-21 12:15:30"
"2015-07-23 03:00:00",ES,2015-07-23,6,1,51.74,"2022-01-21 12:15:30"
"2015-07-23 02:00:00",ES,2015-07-23,5,1,51.25,"2022-01-21 12:15:30"
"2015-07-23 01:00:00",ES,2015-07-23,4,1,50.84,"2022-01-21 12:15:30"
"2015-07-23 00:00:00",ES,2015-07-23,3,1,49.99,"2022-01-21 12:15:30"
"2015-07-22 23:00:00",ES,2015-07-23,2,1,51.5,"2022-01-21 12:15:30"
"2015-07-22 22:00:00",ES,2015-07-23,1,1,61.23,"2022-01-21 12:15:30"
"2015-07-22 21:00:00",ES,2015-07-22,24,1,61.1,"2022-01-21 12:15:30"
"2015-07-22 20:00:00",ES,2015-07-22,23,1,66.1,"2022-01-21 12:15:30"
"2015-07-22 19:00:00",ES,2015-07-22,22,1,66.1,"2022-01-21 12:15:30"
"2015-07-22 18:00:00",ES,2015-07-22,21,1,64.03,"2022-01-21 12:15:30"
"2015-07-22 17:00:00",ES,2015-07-22,20,1,65.27,"2022-01-21 12:15:30"
"2015-07-22 16:00:00",ES,2015-07-22,19,1,66.21,"2022-01-21 12:15:30"
"2015-07-22 15:00:00",ES,2015-07-22,18,1,68.16,"2022-01-21 12:15:30"
"2015-07-22 14:00:00",ES,2015-07-22,17,1,68.98,"2022-01-21 12:15:30"
"2015-07-22 13:00:00",ES,2015-07-22,16,1,68.98,"2022-01-21 12:15:30"
"2015-07-22 12:00:00",ES,2015-07-22,15,1,69.68,"2022-01-21 12:15:30"
"2015-07-22 11:00:00",ES,2015-07-22,14,1,70.6,"2022-01-21 12:15:30"
"2015-07-22 10:00:00",ES,2015-07-22,13,1,71,"2022-01-21 12:15:30"
"2015-07-22 09:00:00",ES,2015-07-22,12,1,70.49,"2022-01-21 12:15:30"
"2015-07-22 08:00:00",ES,2015-07-22,11,1,70.01,"2022-01-21 12:15:30"
"2015-07-22 07:00:00",ES,2015-07-22,10,1,69,"2022-01-21 12:15:30"
"2015-07-22 06:00:00",ES,2015-07-22,9,1,66.01,"2022-01-21 12:15:30"
"2015-07-22 05:00:00",ES,2015-07-22,8,1,63.03,"2022-01-21 12:15:30"
"2015-07-22 04:00:00",ES,2015-07-22,7,1,56.01,"2022-01-21 12:15:30"
"2015-07-22 03:00:00",ES,2015-07-22,6,1,51.33,"2022-01-21 12:15:30"
"2015-07-22 02:00:00",ES,2015-07-22,5,1,51.5,"2022-01-21 12:15:30"
"2015-07-22 01:00:00",ES,2015-07-22,4,1,52.54,"2022-01-21 12:15:30"
"2015-07-22 00:00:00",ES,2015-07-22,3,1,53.59,"2022-01-21 12:15:30"
"2015-07-21 23:00:00",ES,2015-07-22,2,1,61.2,"2022-01-21 12:15:30"
"2015-07-21 22:00:00",ES,2015-07-22,1,1,65.74,"2022-01-21 12:15:30"
"2015-07-21 21:00:00",ES,2015-07-21,24,1,66.1,"2022-01-21 12:15:30"
"2015-07-21 20:00:00",ES,2015-07-21,23,1,69.34,"2022-01-21 12:15:30"
"2015-07-21 19:00:00",ES,2015-07-21,22,1,68.16,"2022-01-21 12:15:30"
"2015-07-21 18:00:00",ES,2015-07-21,21,1,65.27,"2022-01-21 12:15:30"
"2015-07-21 17:00:00",ES,2015-07-21,20,1,66.39,"2022-01-21 12:15:30"
"2015-07-21 16:00:00",ES,2015-07-21,19,1,66.96,"2022-01-21 12:15:30"
"2015-07-21 15:00:00",ES,2015-07-21,18,1,69.1,"2022-01-21 12:15:30"
"2015-07-21 14:00:00",ES,2015-07-21,17,1,68.5,"2022-01-21 12:15:30"
"2015-07-21 13:00:00",ES,2015-07-21,16,1,69.03,"2022-01-21 12:15:30"
"2015-07-21 12:00:00",ES,2015-07-21,15,1,69.73,"2022-01-21 12:15:30"
"2015-07-21 11:00:00",ES,2015-07-21,14,1,71.41,"2022-01-21 12:15:30"
"2015-07-21 10:00:00",ES,2015-07-21,13,1,71.65,"2022-01-21 12:15:30"
"2015-07-21 09:00:00",ES,2015-07-21,12,1,71.35,"2022-01-21 12:15:30"
"2015-07-21 08:00:00",ES,2015-07-21,11,1,71,"2022-01-21 12:15:30"
"2015-07-21 07:00:00",ES,2015-07-21,10,1,70.3,"2022-01-21 12:15:30"
"2015-07-21 06:00:00",ES,2015-07-21,9,1,68.16,"2022-01-21 12:15:30"
"2015-07-21 05:00:00",ES,2015-07-21,8,1,65.49,"2022-01-21 12:15:30"
"2015-07-21 04:00:00",ES,2015-07-21,7,1,62.1,"2022-01-21 12:15:30"
"2015-07-21 03:00:00",ES,2015-07-21,6,1,52.85,"2022-01-21 12:15:30"
"2015-07-21 02:00:00",ES,2015-07-21,5,1,52.6,"2022-01-21 12:15:30"
"2015-07-21 01:00:00",ES,2015-07-21,4,1,52.85,"2022-01-21 12:15:30"
"2015-07-21 00:00:00",ES,2015-07-21,3,1,52.91,"2022-01-21 12:15:30"
"2015-07-20 23:00:00",ES,2015-07-21,2,1,59,"2022-01-21 12:15:30"
"2015-07-20 22:00:00",ES,2015-07-21,1,1,65.74,"2022-01-21 12:15:30"
"2015-07-20 21:00:00",ES,2015-07-20,24,1,63,"2022-01-21 12:15:30"
"2015-07-20 20:00:00",ES,2015-07-20,23,1,69,"2022-01-21 12:15:30"
"2015-07-20 19:00:00",ES,2015-07-20,22,1,69,"2022-01-21 12:15:30"
"2015-07-20 18:00:00",ES,2015-07-20,21,1,67.63,"2022-01-21 12:15:30"
"2015-07-20 17:00:00",ES,2015-07-20,20,1,68.16,"2022-01-21 12:15:30"
"2015-07-20 16:00:00",ES,2015-07-20,19,1,69.34,"2022-01-21 12:15:30"
"2015-07-20 15:00:00",ES,2015-07-20,18,1,70,"2022-01-21 12:15:30"
"2015-07-20 14:00:00",ES,2015-07-20,17,1,69.1,"2022-01-21 12:15:30"
"2015-07-20 13:00:00",ES,2015-07-20,16,1,69.1,"2022-01-21 12:15:30"
"2015-07-20 12:00:00",ES,2015-07-20,15,1,70.78,"2022-01-21 12:15:30"
"2015-07-20 11:00:00",ES,2015-07-20,14,1,72,"2022-01-21 12:15:30"
"2015-07-20 10:00:00",ES,2015-07-20,13,1,72.15,"2022-01-21 12:15:30"
"2015-07-20 09:00:00",ES,2015-07-20,12,1,71.82,"2022-01-21 12:15:30"
"2015-07-20 08:00:00",ES,2015-07-20,11,1,71.56,"2022-01-21 12:15:30"
"2015-07-20 07:00:00",ES,2015-07-20,10,1,69.48,"2022-01-21 12:15:30"
"2015-07-20 06:00:00",ES,2015-07-20,9,1,63.6,"2022-01-21 12:15:30"
"2015-07-20 05:00:00",ES,2015-07-20,8,1,62.24,"2022-01-21 12:15:30"
"2015-07-20 04:00:00",ES,2015-07-20,7,1,52.85,"2022-01-21 12:15:30"
"2015-07-20 03:00:00",ES,2015-07-20,6,1,49.81,"2022-01-21 12:15:30"
"2015-07-20 02:00:00",ES,2015-07-20,5,1,47.98,"2022-01-21 12:15:30"
"2015-07-20 01:00:00",ES,2015-07-20,4,1,48.67,"2022-01-21 12:15:30"
"2015-07-20 00:00:00",ES,2015-07-20,3,1,50,"2022-01-21 12:15:30"
"2015-07-19 23:00:00",ES,2015-07-20,2,1,52.35,"2022-01-21 12:15:30"
"2015-07-19 22:00:00",ES,2015-07-20,1,1,63.29,"2022-01-21 12:15:30"
"2015-07-19 21:00:00",ES,2015-07-19,24,1,70.3,"2022-01-21 12:15:30"
"2015-07-19 20:00:00",ES,2015-07-19,23,1,72.48,"2022-01-21 12:15:30"
"2015-07-19 19:00:00",ES,2015-07-19,22,1,71.03,"2022-01-21 12:15:30"
"2015-07-19 18:00:00",ES,2015-07-19,21,1,65.27,"2022-01-21 12:15:30"
"2015-07-19 17:00:00",ES,2015-07-19,20,1,54.32,"2022-01-21 12:15:30"
"2015-07-19 16:00:00",ES,2015-07-19,19,1,52.35,"2022-01-21 12:15:30"
"2015-07-19 15:00:00",ES,2015-07-19,18,1,51,"2022-01-21 12:15:30"
"2015-07-19 14:00:00",ES,2015-07-19,17,1,50.7,"2022-01-21 12:15:30"
"2015-07-19 13:00:00",ES,2015-07-19,16,1,52.35,"2022-01-21 12:15:30"
"2015-07-19 12:00:00",ES,2015-07-19,15,1,60,"2022-01-21 12:15:30"
"2015-07-19 11:00:00",ES,2015-07-19,14,1,62.47,"2022-01-21 12:15:30"
"2015-07-19 10:00:00",ES,2015-07-19,13,1,57.2,"2022-01-21 12:15:30"
"2015-07-19 09:00:00",ES,2015-07-19,12,1,54.33,"2022-01-21 12:15:30"
"2015-07-19 08:00:00",ES,2015-07-19,11,1,51.58,"2022-01-21 12:15:30"
"2015-07-19 07:00:00",ES,2015-07-19,10,1,48.73,"2022-01-21 12:15:30"
"2015-07-19 06:00:00",ES,2015-07-19,9,1,46.92,"2022-01-21 12:15:30"
"2015-07-19 05:00:00",ES,2015-07-19,8,1,45.94,"2022-01-21 12:15:30"
"2015-07-19 04:00:00",ES,2015-07-19,7,1,47.85,"2022-01-21 12:15:30"
"2015-07-19 03:00:00",ES,2015-07-19,6,1,47.98,"2022-01-21 12:15:30"
"2015-07-19 02:00:00",ES,2015-07-19,5,1,49.66,"2022-01-21 12:15:30"
"2015-07-19 01:00:00",ES,2015-07-19,4,1,50.7,"2022-01-21 12:15:30"
"2015-07-19 00:00:00",ES,2015-07-19,3,1,54.33,"2022-01-21 12:15:30"
"2015-07-18 23:00:00",ES,2015-07-19,2,1,62.93,"2022-01-21 12:15:30"
"2015-07-18 22:00:00",ES,2015-07-19,1,1,69.01,"2022-01-21 12:15:30"
"2015-07-18 21:00:00",ES,2015-07-18,24,1,67.6,"2022-01-21 12:15:30"
"2015-07-18 20:00:00",ES,2015-07-18,23,1,71,"2022-01-21 12:15:30"
"2015-07-18 19:00:00",ES,2015-07-18,22,1,70,"2022-01-21 12:15:30"
"2015-07-18 18:00:00",ES,2015-07-18,21,1,66.96,"2022-01-21 12:15:30"
"2015-07-18 17:00:00",ES,2015-07-18,20,1,61,"2022-01-21 12:15:30"
"2015-07-18 16:00:00",ES,2015-07-18,19,1,51.5,"2022-01-21 12:15:30"
"2015-07-18 15:00:00",ES,2015-07-18,18,1,50.63,"2022-01-21 12:15:30"
"2015-07-18 14:00:00",ES,2015-07-18,17,1,49.99,"2022-01-21 12:15:30"
"2015-07-18 13:00:00",ES,2015-07-18,16,1,51.1,"2022-01-21 12:15:30"
"2015-07-18 12:00:00",ES,2015-07-18,15,1,62.93,"2022-01-21 12:15:30"
"2015-07-18 11:00:00",ES,2015-07-18,14,1,67.6,"2022-01-21 12:15:30"
"2015-07-18 10:00:00",ES,2015-07-18,13,1,68.69,"2022-01-21 12:15:30"
"2015-07-18 09:00:00",ES,2015-07-18,12,1,69,"2022-01-21 12:15:30"
"2015-07-18 08:00:00",ES,2015-07-18,11,1,68.16,"2022-01-21 12:15:30"
"2015-07-18 07:00:00",ES,2015-07-18,10,1,68.1,"2022-01-21 12:15:30"
"2015-07-18 06:00:00",ES,2015-07-18,9,1,64.63,"2022-01-21 12:15:30"
"2015-07-18 05:00:00",ES,2015-07-18,8,1,51.36,"2022-01-21 12:15:30"
"2015-07-18 04:00:00",ES,2015-07-18,7,1,54.04,"2022-01-21 12:15:30"
"2015-07-18 03:00:00",ES,2015-07-18,6,1,54.34,"2022-01-21 12:15:30"
"2015-07-18 02:00:00",ES,2015-07-18,5,1,57.1,"2022-01-21 12:15:30"
"2015-07-18 01:00:00",ES,2015-07-18,4,1,61,"2022-01-21 12:15:30"
"2015-07-18 00:00:00",ES,2015-07-18,3,1,62.47,"2022-01-21 12:15:30"
"2015-07-17 23:00:00",ES,2015-07-18,2,1,67.6,"2022-01-21 12:15:30"
"2015-07-17 22:00:00",ES,2015-07-18,1,1,69.48,"2022-01-21 12:15:30"
"2015-07-17 21:00:00",ES,2015-07-17,24,1,66.96,"2022-01-21 12:15:30"
"2015-07-17 20:00:00",ES,2015-07-17,23,1,69.08,"2022-01-21 12:15:30"
"2015-07-17 19:00:00",ES,2015-07-17,22,1,68.9,"2022-01-21 12:15:30"
"2015-07-17 18:00:00",ES,2015-07-17,21,1,68.16,"2022-01-21 12:15:30"
"2015-07-17 17:00:00",ES,2015-07-17,20,1,67.98,"2022-01-21 12:15:30"
"2015-07-17 16:00:00",ES,2015-07-17,19,1,66.96,"2022-01-21 12:15:30"
"2015-07-17 15:00:00",ES,2015-07-17,18,1,65.27,"2022-01-21 12:15:30"
"2015-07-17 14:00:00",ES,2015-07-17,17,1,63.08,"2022-01-21 12:15:30"
"2015-07-17 13:00:00",ES,2015-07-17,16,1,63.28,"2022-01-21 12:15:30"
"2015-07-17 12:00:00",ES,2015-07-17,15,1,66.96,"2022-01-21 12:15:30"
"2015-07-17 11:00:00",ES,2015-07-17,14,1,69.08,"2022-01-21 12:15:30"
"2015-07-17 10:00:00",ES,2015-07-17,13,1,69.73,"2022-01-21 12:15:30"
"2015-07-17 09:00:00",ES,2015-07-17,12,1,70,"2022-01-21 12:15:30"
"2015-07-17 08:00:00",ES,2015-07-17,11,1,69.73,"2022-01-21 12:15:30"
"2015-07-17 07:00:00",ES,2015-07-17,10,1,68.8,"2022-01-21 12:15:30"
"2015-07-17 06:00:00",ES,2015-07-17,9,1,64.03,"2022-01-21 12:15:30"
"2015-07-17 05:00:00",ES,2015-07-17,8,1,62.93,"2022-01-21 12:15:30"
"2015-07-17 04:00:00",ES,2015-07-17,7,1,62,"2022-01-21 12:15:30"
"2015-07-17 03:00:00",ES,2015-07-17,6,1,53.99,"2022-01-21 12:15:30"
"2015-07-17 02:00:00",ES,2015-07-17,5,1,51.1,"2022-01-21 12:15:30"
"2015-07-17 01:00:00",ES,2015-07-17,4,1,50.89,"2022-01-21 12:15:30"
"2015-07-17 00:00:00",ES,2015-07-17,3,1,50.6,"2022-01-21 12:15:30"
"2015-07-16 23:00:00",ES,2015-07-17,2,1,51.2,"2022-01-21 12:15:30"
"2015-07-16 22:00:00",ES,2015-07-17,1,1,63,"2022-01-21 12:15:30"
"2015-07-16 21:00:00",ES,2015-07-16,24,1,65.46,"2022-01-21 12:15:30"
"2015-07-16 20:00:00",ES,2015-07-16,23,1,70.1,"2022-01-21 12:15:30"
"2015-07-16 19:00:00",ES,2015-07-16,22,1,70,"2022-01-21 12:15:30"
"2015-07-16 18:00:00",ES,2015-07-16,21,1,69.01,"2022-01-21 12:15:30"
"2015-07-16 17:00:00",ES,2015-07-16,20,1,68.27,"2022-01-21 12:15:30"
"2015-07-16 16:00:00",ES,2015-07-16,19,1,68.14,"2022-01-21 12:15:30"
"2015-07-16 15:00:00",ES,2015-07-16,18,1,66.94,"2022-01-21 12:15:30"
"2015-07-16 14:00:00",ES,2015-07-16,17,1,65.1,"2022-01-21 12:15:30"
"2015-07-16 13:00:00",ES,2015-07-16,16,1,64.6,"2022-01-21 12:15:30"
"2015-07-16 12:00:00",ES,2015-07-16,15,1,66.66,"2022-01-21 12:15:30"
"2015-07-16 11:00:00",ES,2015-07-16,14,1,69.36,"2022-01-21 12:15:30"
"2015-07-16 10:00:00",ES,2015-07-16,13,1,69.5,"2022-01-21 12:15:30"
"2015-07-16 09:00:00",ES,2015-07-16,12,1,69.1,"2022-01-21 12:15:30"
"2015-07-16 08:00:00",ES,2015-07-16,11,1,68.69,"2022-01-21 12:15:30"
"2015-07-16 07:00:00",ES,2015-07-16,10,1,68.6,"2022-01-21 12:15:30"
"2015-07-16 06:00:00",ES,2015-07-16,9,1,65.46,"2022-01-21 12:15:30"
"2015-07-16 05:00:00",ES,2015-07-16,8,1,65.46,"2022-01-21 12:15:30"
"2015-07-16 04:00:00",ES,2015-07-16,7,1,61.43,"2022-01-21 12:15:30"
"2015-07-16 03:00:00",ES,2015-07-16,6,1,51.2,"2022-01-21 12:15:30"
"2015-07-16 02:00:00",ES,2015-07-16,5,1,50.73,"2022-01-21 12:15:30"
"2015-07-16 01:00:00",ES,2015-07-16,4,1,53.46,"2022-01-21 12:15:30"
"2015-07-16 00:00:00",ES,2015-07-16,3,1,52,"2022-01-21 12:15:30"
"2015-07-15 23:00:00",ES,2015-07-16,2,1,59,"2022-01-21 12:15:30"
"2015-07-15 22:00:00",ES,2015-07-16,1,1,63.77,"2022-01-21 12:15:30"
"2015-07-15 21:00:00",ES,2015-07-15,24,1,60.7,"2022-01-21 12:15:30"
"2015-07-15 20:00:00",ES,2015-07-15,23,1,65.51,"2022-01-21 12:15:30"
"2015-07-15 19:00:00",ES,2015-07-15,22,1,65.1,"2022-01-21 12:15:30"
"2015-07-15 18:00:00",ES,2015-07-15,21,1,62.89,"2022-01-21 12:15:30"
"2015-07-15 17:00:00",ES,2015-07-15,20,1,63.71,"2022-01-21 12:15:30"
"2015-07-15 16:00:00",ES,2015-07-15,19,1,65.32,"2022-01-21 12:15:30"
"2015-07-15 15:00:00",ES,2015-07-15,18,1,65.51,"2022-01-21 12:15:30"
"2015-07-15 14:00:00",ES,2015-07-15,17,1,65.51,"2022-01-21 12:15:30"
"2015-07-15 13:00:00",ES,2015-07-15,16,1,65.51,"2022-01-21 12:15:30"
"2015-07-15 12:00:00",ES,2015-07-15,15,1,67.03,"2022-01-21 12:15:30"
"2015-07-15 11:00:00",ES,2015-07-15,14,1,69.48,"2022-01-21 12:15:30"
"2015-07-15 10:00:00",ES,2015-07-15,13,1,69.69,"2022-01-21 12:15:30"
"2015-07-15 09:00:00",ES,2015-07-15,12,1,69.48,"2022-01-21 12:15:30"
"2015-07-15 08:00:00",ES,2015-07-15,11,1,68.1,"2022-01-21 12:15:30"
"2015-07-15 07:00:00",ES,2015-07-15,10,1,66.6,"2022-01-21 12:15:30"
"2015-07-15 06:00:00",ES,2015-07-15,9,1,64.5,"2022-01-21 12:15:30"
"2015-07-15 05:00:00",ES,2015-07-15,8,1,61.57,"2022-01-21 12:15:30"
"2015-07-15 04:00:00",ES,2015-07-15,7,1,56.47,"2022-01-21 12:15:30"
"2015-07-15 03:00:00",ES,2015-07-15,6,1,48.8,"2022-01-21 12:15:30"
"2015-07-15 02:00:00",ES,2015-07-15,5,1,47.98,"2022-01-21 12:15:30"
"2015-07-15 01:00:00",ES,2015-07-15,4,1,47.98,"2022-01-21 12:15:30"
"2015-07-15 00:00:00",ES,2015-07-15,3,1,49.46,"2022-01-21 12:15:30"
"2015-07-14 23:00:00",ES,2015-07-15,2,1,50.85,"2022-01-21 12:15:30"
"2015-07-14 22:00:00",ES,2015-07-15,1,1,60.43,"2022-01-21 12:15:30"
"2015-07-14 21:00:00",ES,2015-07-14,24,1,56.81,"2022-01-21 12:15:30"
"2015-07-14 20:00:00",ES,2015-07-14,23,1,63.15,"2022-01-21 12:15:30"
"2015-07-14 19:00:00",ES,2015-07-14,22,1,62.22,"2022-01-21 12:15:30"
"2015-07-14 18:00:00",ES,2015-07-14,21,1,60.98,"2022-01-21 12:15:30"
"2015-07-14 17:00:00",ES,2015-07-14,20,1,61.66,"2022-01-21 12:15:30"
"2015-07-14 16:00:00",ES,2015-07-14,19,1,64.34,"2022-01-21 12:15:30"
"2015-07-14 15:00:00",ES,2015-07-14,18,1,66.1,"2022-01-21 12:15:30"
"2015-07-14 14:00:00",ES,2015-07-14,17,1,66.4,"2022-01-21 12:15:30"
"2015-07-14 13:00:00",ES,2015-07-14,16,1,65.6,"2022-01-21 12:15:30"
"2015-07-14 12:00:00",ES,2015-07-14,15,1,67.5,"2022-01-21 12:15:30"
"2015-07-14 11:00:00",ES,2015-07-14,14,1,69.69,"2022-01-21 12:15:30"
"2015-07-14 10:00:00",ES,2015-07-14,13,1,69.69,"2022-01-21 12:15:30"
"2015-07-14 09:00:00",ES,2015-07-14,12,1,69.1,"2022-01-21 12:15:30"
"2015-07-14 08:00:00",ES,2015-07-14,11,1,66.59,"2022-01-21 12:15:30"
"2015-07-14 07:00:00",ES,2015-07-14,10,1,64,"2022-01-21 12:15:30"
"2015-07-14 06:00:00",ES,2015-07-14,9,1,60.98,"2022-01-21 12:15:30"
"2015-07-14 05:00:00",ES,2015-07-14,8,1,52,"2022-01-21 12:15:30"
"2015-07-14 04:00:00",ES,2015-07-14,7,1,53.98,"2022-01-21 12:15:30"
"2015-07-14 03:00:00",ES,2015-07-14,6,1,48.5,"2022-01-21 12:15:30"
"2015-07-14 02:00:00",ES,2015-07-14,5,1,49.28,"2022-01-21 12:15:30"
"2015-07-14 01:00:00",ES,2015-07-14,4,1,48.5,"2022-01-21 12:15:30"
"2015-07-14 00:00:00",ES,2015-07-14,3,1,48.7,"2022-01-21 12:15:30"
"2015-07-13 23:00:00",ES,2015-07-14,2,1,53.21,"2022-01-21 12:15:30"
"2015-07-13 22:00:00",ES,2015-07-14,1,1,61.1,"2022-01-21 12:15:30"
"2015-07-13 21:00:00",ES,2015-07-13,24,1,60.6,"2022-01-21 12:15:30"
"2015-07-13 20:00:00",ES,2015-07-13,23,1,65.85,"2022-01-21 12:15:30"
"2015-07-13 19:00:00",ES,2015-07-13,22,1,65.42,"2022-01-21 12:15:30"
"2015-07-13 18:00:00",ES,2015-07-13,21,1,63.8,"2022-01-21 12:15:30"
"2015-07-13 17:00:00",ES,2015-07-13,20,1,65.42,"2022-01-21 12:15:30"
"2015-07-13 16:00:00",ES,2015-07-13,19,1,68.1,"2022-01-21 12:15:30"
"2015-07-13 15:00:00",ES,2015-07-13,18,1,69.27,"2022-01-21 12:15:30"
"2015-07-13 14:00:00",ES,2015-07-13,17,1,69.1,"2022-01-21 12:15:30"
"2015-07-13 13:00:00",ES,2015-07-13,16,1,67.6,"2022-01-21 12:15:30"
"2015-07-13 12:00:00",ES,2015-07-13,15,1,69,"2022-01-21 12:15:30"
"2015-07-13 11:00:00",ES,2015-07-13,14,1,70.25,"2022-01-21 12:15:30"
"2015-07-13 10:00:00",ES,2015-07-13,13,1,70.6,"2022-01-21 12:15:30"
"2015-07-13 09:00:00",ES,2015-07-13,12,1,69.69,"2022-01-21 12:15:30"
"2015-07-13 08:00:00",ES,2015-07-13,11,1,68.1,"2022-01-21 12:15:30"
"2015-07-13 07:00:00",ES,2015-07-13,10,1,66.47,"2022-01-21 12:15:30"
"2015-07-13 06:00:00",ES,2015-07-13,9,1,65.1,"2022-01-21 12:15:30"
"2015-07-13 05:00:00",ES,2015-07-13,8,1,62.43,"2022-01-21 12:15:30"
"2015-07-13 04:00:00",ES,2015-07-13,7,1,61.26,"2022-01-21 12:15:30"
"2015-07-13 03:00:00",ES,2015-07-13,6,1,48.7,"2022-01-21 12:15:30"
"2015-07-13 02:00:00",ES,2015-07-13,5,1,47.85,"2022-01-21 12:15:30"
"2015-07-13 01:00:00",ES,2015-07-13,4,1,47.98,"2022-01-21 12:15:30"
"2015-07-13 00:00:00",ES,2015-07-13,3,1,47.98,"2022-01-21 12:15:30"
"2015-07-12 23:00:00",ES,2015-07-13,2,1,48.5,"2022-01-21 12:15:30"
"2015-07-12 22:00:00",ES,2015-07-13,1,1,61.26,"2022-01-21 12:15:30"
"2015-07-12 21:00:00",ES,2015-07-12,24,1,60.79,"2022-01-21 12:15:30"
"2015-07-12 20:00:00",ES,2015-07-12,23,1,64.8,"2022-01-21 12:15:30"
"2015-07-12 19:00:00",ES,2015-07-12,22,1,61.38,"2022-01-21 12:15:30"
"2015-07-12 18:00:00",ES,2015-07-12,21,1,50.84,"2022-01-21 12:15:30"
"2015-07-12 17:00:00",ES,2015-07-12,20,1,48.7,"2022-01-21 12:15:30"
"2015-07-12 16:00:00",ES,2015-07-12,19,1,49.2,"2022-01-21 12:15:30"
"2015-07-12 15:00:00",ES,2015-07-12,18,1,49.1,"2022-01-21 12:15:30"
"2015-07-12 14:00:00",ES,2015-07-12,17,1,50.63,"2022-01-21 12:15:30"
"2015-07-12 13:00:00",ES,2015-07-12,16,1,53.97,"2022-01-21 12:15:30"
"2015-07-12 12:00:00",ES,2015-07-12,15,1,61.38,"2022-01-21 12:15:30"
"2015-07-12 11:00:00",ES,2015-07-12,14,1,61.78,"2022-01-21 12:15:30"
"2015-07-12 10:00:00",ES,2015-07-12,13,1,57.07,"2022-01-21 12:15:30"
"2015-07-12 09:00:00",ES,2015-07-12,12,1,53.08,"2022-01-21 12:15:30"
"2015-07-12 08:00:00",ES,2015-07-12,11,1,48.8,"2022-01-21 12:15:30"
"2015-07-12 07:00:00",ES,2015-07-12,10,1,46.27,"2022-01-21 12:15:30"
"2015-07-12 06:00:00",ES,2015-07-12,9,1,45.97,"2022-01-21 12:15:30"
"2015-07-12 05:00:00",ES,2015-07-12,8,1,44.59,"2022-01-21 12:15:30"
"2015-07-12 04:00:00",ES,2015-07-12,7,1,46.27,"2022-01-21 12:15:30"
"2015-07-12 03:00:00",ES,2015-07-12,6,1,46.73,"2022-01-21 12:15:30"
"2015-07-12 02:00:00",ES,2015-07-12,5,1,47.3,"2022-01-21 12:15:30"
"2015-07-12 01:00:00",ES,2015-07-12,4,1,48.3,"2022-01-21 12:15:30"
"2015-07-12 00:00:00",ES,2015-07-12,3,1,48.7,"2022-01-21 12:15:30"
"2015-07-11 23:00:00",ES,2015-07-12,2,1,50.84,"2022-01-21 12:15:30"
"2015-07-11 22:00:00",ES,2015-07-12,1,1,61.78,"2022-01-21 12:15:30"
"2015-07-11 21:00:00",ES,2015-07-11,24,1,60.6,"2022-01-21 12:15:30"
"2015-07-11 20:00:00",ES,2015-07-11,23,1,63.6,"2022-01-21 12:15:30"
"2015-07-11 19:00:00",ES,2015-07-11,22,1,63.31,"2022-01-21 12:15:30"
"2015-07-11 18:00:00",ES,2015-07-11,21,1,60.83,"2022-01-21 12:15:30"
"2015-07-11 17:00:00",ES,2015-07-11,20,1,56.5,"2022-01-21 12:15:30"
"2015-07-11 16:00:00",ES,2015-07-11,19,1,54.61,"2022-01-21 12:15:30"
"2015-07-11 15:00:00",ES,2015-07-11,18,1,54.02,"2022-01-21 12:15:30"
"2015-07-11 14:00:00",ES,2015-07-11,17,1,57.1,"2022-01-21 12:15:30"
"2015-07-11 13:00:00",ES,2015-07-11,16,1,60.6,"2022-01-21 12:15:30"
"2015-07-11 12:00:00",ES,2015-07-11,15,1,63.31,"2022-01-21 12:15:30"
"2015-07-11 11:00:00",ES,2015-07-11,14,1,65.28,"2022-01-21 12:15:30"
"2015-07-11 10:00:00",ES,2015-07-11,13,1,64.31,"2022-01-21 12:15:30"
"2015-07-11 09:00:00",ES,2015-07-11,12,1,63.31,"2022-01-21 12:15:30"
"2015-07-11 08:00:00",ES,2015-07-11,11,1,60.89,"2022-01-21 12:15:30"
"2015-07-11 07:00:00",ES,2015-07-11,10,1,51.31,"2022-01-21 12:15:30"
"2015-07-11 06:00:00",ES,2015-07-11,9,1,48.5,"2022-01-21 12:15:30"
"2015-07-11 05:00:00",ES,2015-07-11,8,1,45.6,"2022-01-21 12:15:30"
"2015-07-11 04:00:00",ES,2015-07-11,7,1,46.73,"2022-01-21 12:15:30"
"2015-07-11 03:00:00",ES,2015-07-11,6,1,46.52,"2022-01-21 12:15:30"
"2015-07-11 02:00:00",ES,2015-07-11,5,1,46.84,"2022-01-21 12:15:30"
"2015-07-11 01:00:00",ES,2015-07-11,4,1,48.2,"2022-01-21 12:15:30"
"2015-07-11 00:00:00",ES,2015-07-11,3,1,48.5,"2022-01-21 12:15:30"
"2015-07-10 23:00:00",ES,2015-07-11,2,1,51.59,"2022-01-21 12:15:30"
"2015-07-10 22:00:00",ES,2015-07-11,1,1,60.25,"2022-01-21 12:15:30"
"2015-07-10 21:00:00",ES,2015-07-10,24,1,55.68,"2022-01-21 12:15:30"
"2015-07-10 20:00:00",ES,2015-07-10,23,1,62.52,"2022-01-21 12:15:30"
"2015-07-10 19:00:00",ES,2015-07-10,22,1,62.52,"2022-01-21 12:15:30"
"2015-07-10 18:00:00",ES,2015-07-10,21,1,62,"2022-01-21 12:15:30"
"2015-07-10 17:00:00",ES,2015-07-10,20,1,61.98,"2022-01-21 12:15:30"
"2015-07-10 16:00:00",ES,2015-07-10,19,1,62.29,"2022-01-21 12:15:30"
"2015-07-10 15:00:00",ES,2015-07-10,18,1,62.7,"2022-01-21 12:15:30"
"2015-07-10 14:00:00",ES,2015-07-10,17,1,62.29,"2022-01-21 12:15:30"
"2015-07-10 13:00:00",ES,2015-07-10,16,1,62.1,"2022-01-21 12:15:30"
"2015-07-10 12:00:00",ES,2015-07-10,15,1,63.79,"2022-01-21 12:15:30"
"2015-07-10 11:00:00",ES,2015-07-10,14,1,65.4,"2022-01-21 12:15:30"
"2015-07-10 10:00:00",ES,2015-07-10,13,1,67.03,"2022-01-21 12:15:30"
"2015-07-10 09:00:00",ES,2015-07-10,12,1,66.9,"2022-01-21 12:15:30"
"2015-07-10 08:00:00",ES,2015-07-10,11,1,66.1,"2022-01-21 12:15:30"
"2015-07-10 07:00:00",ES,2015-07-10,10,1,66.1,"2022-01-21 12:15:30"
"2015-07-10 06:00:00",ES,2015-07-10,9,1,64.69,"2022-01-21 12:15:30"
"2015-07-10 05:00:00",ES,2015-07-10,8,1,62.52,"2022-01-21 12:15:30"
"2015-07-10 04:00:00",ES,2015-07-10,7,1,62.5,"2022-01-21 12:15:30"
"2015-07-10 03:00:00",ES,2015-07-10,6,1,60.53,"2022-01-21 12:15:30"
"2015-07-10 02:00:00",ES,2015-07-10,5,1,60.53,"2022-01-21 12:15:30"
"2015-07-10 01:00:00",ES,2015-07-10,4,1,61,"2022-01-21 12:15:30"
"2015-07-10 00:00:00",ES,2015-07-10,3,1,61.69,"2022-01-21 12:15:30"
"2015-07-09 23:00:00",ES,2015-07-10,2,1,63.2,"2022-01-21 12:15:30"
"2015-07-09 22:00:00",ES,2015-07-10,1,1,64.69,"2022-01-21 12:15:30"
"2015-07-09 21:00:00",ES,2015-07-09,24,1,67,"2022-01-21 12:15:30"
"2015-07-09 20:00:00",ES,2015-07-09,23,1,69.5,"2022-01-21 12:15:30"
"2015-07-09 19:00:00",ES,2015-07-09,22,1,69.48,"2022-01-21 12:15:30"
"2015-07-09 18:00:00",ES,2015-07-09,21,1,68.6,"2022-01-21 12:15:30"
"2015-07-09 17:00:00",ES,2015-07-09,20,1,68.99,"2022-01-21 12:15:30"
"2015-07-09 16:00:00",ES,2015-07-09,19,1,68.99,"2022-01-21 12:15:30"
"2015-07-09 15:00:00",ES,2015-07-09,18,1,69.43,"2022-01-21 12:15:30"
"2015-07-09 14:00:00",ES,2015-07-09,17,1,68.99,"2022-01-21 12:15:30"
"2015-07-09 13:00:00",ES,2015-07-09,16,1,66.6,"2022-01-21 12:15:30"
"2015-07-09 12:00:00",ES,2015-07-09,15,1,65.6,"2022-01-21 12:15:30"
"2015-07-09 11:00:00",ES,2015-07-09,14,1,67.57,"2022-01-21 12:15:30"
"2015-07-09 10:00:00",ES,2015-07-09,13,1,67,"2022-01-21 12:15:30"
"2015-07-09 09:00:00",ES,2015-07-09,12,1,65,"2022-01-21 12:15:30"
"2015-07-09 08:00:00",ES,2015-07-09,11,1,62.52,"2022-01-21 12:15:30"
"2015-07-09 07:00:00",ES,2015-07-09,10,1,59.69,"2022-01-21 12:15:30"
"2015-07-09 06:00:00",ES,2015-07-09,9,1,50.52,"2022-01-21 12:15:30"
"2015-07-09 05:00:00",ES,2015-07-09,8,1,48.69,"2022-01-21 12:15:30"
"2015-07-09 04:00:00",ES,2015-07-09,7,1,48.09,"2022-01-21 12:15:30"
"2015-07-09 03:00:00",ES,2015-07-09,6,1,45.88,"2022-01-21 12:15:30"
"2015-07-09 02:00:00",ES,2015-07-09,5,1,45.79,"2022-01-21 12:15:30"
"2015-07-09 01:00:00",ES,2015-07-09,4,1,45.79,"2022-01-21 12:15:30"
"2015-07-09 00:00:00",ES,2015-07-09,3,1,45.88,"2022-01-21 12:15:30"
"2015-07-08 23:00:00",ES,2015-07-09,2,1,47.98,"2022-01-21 12:15:30"
"2015-07-08 22:00:00",ES,2015-07-09,1,1,49.99,"2022-01-21 12:15:30"
"2015-07-08 21:00:00",ES,2015-07-08,24,1,55,"2022-01-21 12:15:30"
"2015-07-08 20:00:00",ES,2015-07-08,23,1,61.11,"2022-01-21 12:15:30"
"2015-07-08 19:00:00",ES,2015-07-08,22,1,61.57,"2022-01-21 12:15:30"
"2015-07-08 18:00:00",ES,2015-07-08,21,1,60.11,"2022-01-21 12:15:30"
"2015-07-08 17:00:00",ES,2015-07-08,20,1,60.25,"2022-01-21 12:15:30"
"2015-07-08 16:00:00",ES,2015-07-08,19,1,62.5,"2022-01-21 12:15:30"
"2015-07-08 15:00:00",ES,2015-07-08,18,1,64.18,"2022-01-21 12:15:30"
"2015-07-08 14:00:00",ES,2015-07-08,17,1,64.13,"2022-01-21 12:15:30"
"2015-07-08 13:00:00",ES,2015-07-08,16,1,64.41,"2022-01-21 12:15:30"
"2015-07-08 12:00:00",ES,2015-07-08,15,1,66.54,"2022-01-21 12:15:30"
"2015-07-08 11:00:00",ES,2015-07-08,14,1,68.1,"2022-01-21 12:15:30"
"2015-07-08 10:00:00",ES,2015-07-08,13,1,68.15,"2022-01-21 12:15:30"
"2015-07-08 09:00:00",ES,2015-07-08,12,1,67.08,"2022-01-21 12:15:30"
"2015-07-08 08:00:00",ES,2015-07-08,11,1,65.1,"2022-01-21 12:15:30"
"2015-07-08 07:00:00",ES,2015-07-08,10,1,64,"2022-01-21 12:15:30"
"2015-07-08 06:00:00",ES,2015-07-08,9,1,59.69,"2022-01-21 12:15:30"
"2015-07-08 05:00:00",ES,2015-07-08,8,1,52.34,"2022-01-21 12:15:30"
"2015-07-08 04:00:00",ES,2015-07-08,7,1,52.13,"2022-01-21 12:15:30"
"2015-07-08 03:00:00",ES,2015-07-08,6,1,48.5,"2022-01-21 12:15:30"
"2015-07-08 02:00:00",ES,2015-07-08,5,1,48.5,"2022-01-21 12:15:30"
"2015-07-08 01:00:00",ES,2015-07-08,4,1,48.5,"2022-01-21 12:15:30"
"2015-07-08 00:00:00",ES,2015-07-08,3,1,48.5,"2022-01-21 12:15:30"
"2015-07-07 23:00:00",ES,2015-07-08,2,1,51.28,"2022-01-21 12:15:30"
"2015-07-07 22:00:00",ES,2015-07-08,1,1,60.53,"2022-01-21 12:15:30"
"2015-07-07 21:00:00",ES,2015-07-07,24,1,55,"2022-01-21 12:15:30"
"2015-07-07 20:00:00",ES,2015-07-07,23,1,59.69,"2022-01-21 12:15:30"
"2015-07-07 19:00:00",ES,2015-07-07,22,1,56.4,"2022-01-21 12:15:30"
"2015-07-07 18:00:00",ES,2015-07-07,21,1,54.07,"2022-01-21 12:15:30"
"2015-07-07 17:00:00",ES,2015-07-07,20,1,59.69,"2022-01-21 12:15:30"
"2015-07-07 16:00:00",ES,2015-07-07,19,1,61.61,"2022-01-21 12:15:30"
"2015-07-07 15:00:00",ES,2015-07-07,18,1,62.73,"2022-01-21 12:15:30"
"2015-07-07 14:00:00",ES,2015-07-07,17,1,62.7,"2022-01-21 12:15:30"
"2015-07-07 13:00:00",ES,2015-07-07,16,1,63.96,"2022-01-21 12:15:30"
"2015-07-07 12:00:00",ES,2015-07-07,15,1,64.89,"2022-01-21 12:15:30"
"2015-07-07 11:00:00",ES,2015-07-07,14,1,68.09,"2022-01-21 12:15:30"
"2015-07-07 10:00:00",ES,2015-07-07,13,1,69.01,"2022-01-21 12:15:30"
"2015-07-07 09:00:00",ES,2015-07-07,12,1,69,"2022-01-21 12:15:30"
"2015-07-07 08:00:00",ES,2015-07-07,11,1,68.6,"2022-01-21 12:15:30"
"2015-07-07 07:00:00",ES,2015-07-07,10,1,67.48,"2022-01-21 12:15:30"
"2015-07-07 06:00:00",ES,2015-07-07,9,1,65,"2022-01-21 12:15:30"
"2015-07-07 05:00:00",ES,2015-07-07,8,1,62.5,"2022-01-21 12:15:30"
"2015-07-07 04:00:00",ES,2015-07-07,7,1,62,"2022-01-21 12:15:30"
"2015-07-07 03:00:00",ES,2015-07-07,6,1,56.9,"2022-01-21 12:15:30"
"2015-07-07 02:00:00",ES,2015-07-07,5,1,51.57,"2022-01-21 12:15:30"
"2015-07-07 01:00:00",ES,2015-07-07,4,1,51,"2022-01-21 12:15:30"
"2015-07-07 00:00:00",ES,2015-07-07,3,1,50.84,"2022-01-21 12:15:30"
"2015-07-06 23:00:00",ES,2015-07-07,2,1,60,"2022-01-21 12:15:30"
"2015-07-06 22:00:00",ES,2015-07-07,1,1,62.7,"2022-01-21 12:15:30"
"2015-07-06 21:00:00",ES,2015-07-06,24,1,60.49,"2022-01-21 12:15:30"
"2015-07-06 20:00:00",ES,2015-07-06,23,1,65.15,"2022-01-21 12:15:30"
"2015-07-06 19:00:00",ES,2015-07-06,22,1,64.41,"2022-01-21 12:15:30"
"2015-07-06 18:00:00",ES,2015-07-06,21,1,65.05,"2022-01-21 12:15:30"
"2015-07-06 17:00:00",ES,2015-07-06,20,1,65,"2022-01-21 12:15:30"
"2015-07-06 16:00:00",ES,2015-07-06,19,1,60.11,"2022-01-21 12:15:30"
"2015-07-06 15:00:00",ES,2015-07-06,18,1,60.11,"2022-01-21 12:15:30"
"2015-07-06 14:00:00",ES,2015-07-06,17,1,59.69,"2022-01-21 12:15:30"
"2015-07-06 13:00:00",ES,2015-07-06,16,1,59.69,"2022-01-21 12:15:30"
"2015-07-06 12:00:00",ES,2015-07-06,15,1,63.1,"2022-01-21 12:15:30"
"2015-07-06 11:00:00",ES,2015-07-06,14,1,67,"2022-01-21 12:15:30"
"2015-07-06 10:00:00",ES,2015-07-06,13,1,68.99,"2022-01-21 12:15:30"
"2015-07-06 09:00:00",ES,2015-07-06,12,1,69.1,"2022-01-21 12:15:30"
"2015-07-06 08:00:00",ES,2015-07-06,11,1,68.99,"2022-01-21 12:15:30"
"2015-07-06 07:00:00",ES,2015-07-06,10,1,67.17,"2022-01-21 12:15:30"
"2015-07-06 06:00:00",ES,2015-07-06,9,1,62,"2022-01-21 12:15:30"
"2015-07-06 05:00:00",ES,2015-07-06,8,1,59.69,"2022-01-21 12:15:30"
"2015-07-06 04:00:00",ES,2015-07-06,7,1,57,"2022-01-21 12:15:30"
"2015-07-06 03:00:00",ES,2015-07-06,6,1,49,"2022-01-21 12:15:30"
"2015-07-06 02:00:00",ES,2015-07-06,5,1,46.71,"2022-01-21 12:15:30"
"2015-07-06 01:00:00",ES,2015-07-06,4,1,46.37,"2022-01-21 12:15:30"
"2015-07-06 00:00:00",ES,2015-07-06,3,1,46.02,"2022-01-21 12:15:30"
"2015-07-05 00:00:00",ES,2015-07-05,3,1,46.85,"2022-01-21 12:15:26"
"2015-07-04 23:00:00",ES,2015-07-05,2,1,50.84,"2022-01-21 12:15:26"
"2015-07-04 22:00:00",ES,2015-07-05,1,1,61.11,"2022-01-21 12:15:26"
"2015-07-04 21:00:00",ES,2015-07-04,24,1,59.69,"2022-01-21 12:15:26"
"2015-07-04 20:00:00",ES,2015-07-04,23,1,64.41,"2022-01-21 12:15:26"
"2015-07-04 19:00:00",ES,2015-07-04,22,1,64.33,"2022-01-21 12:15:26"
"2015-07-04 18:00:00",ES,2015-07-04,21,1,60.1,"2022-01-21 12:15:26"
"2015-07-04 17:00:00",ES,2015-07-04,20,1,50.84,"2022-01-21 12:15:26"
"2015-07-04 16:00:00",ES,2015-07-04,19,1,50.48,"2022-01-21 12:15:26"
"2015-07-04 15:00:00",ES,2015-07-04,18,1,49.99,"2022-01-21 12:15:26"
"2015-07-04 14:00:00",ES,2015-07-04,17,1,50.47,"2022-01-21 12:15:26"
"2015-07-04 13:00:00",ES,2015-07-04,16,1,54.5,"2022-01-21 12:15:26"
"2015-07-04 12:00:00",ES,2015-07-04,15,1,62.29,"2022-01-21 12:15:26"
"2015-07-04 11:00:00",ES,2015-07-04,14,1,64.41,"2022-01-21 12:15:26"
"2015-07-04 10:00:00",ES,2015-07-04,13,1,65.15,"2022-01-21 12:15:26"
"2015-07-04 09:00:00",ES,2015-07-04,12,1,65.69,"2022-01-21 12:15:26"
"2015-07-04 08:00:00",ES,2015-07-04,11,1,64.69,"2022-01-21 12:15:26"
"2015-07-04 07:00:00",ES,2015-07-04,10,1,62.29,"2022-01-21 12:15:26"
"2015-07-04 06:00:00",ES,2015-07-04,9,1,59.69,"2022-01-21 12:15:26"
"2015-07-04 05:00:00",ES,2015-07-04,8,1,50.47,"2022-01-21 12:15:26"
"2015-07-04 04:00:00",ES,2015-07-04,7,1,50.48,"2022-01-21 12:15:26"
"2015-07-04 03:00:00",ES,2015-07-04,6,1,49.8,"2022-01-21 12:15:26"
"2015-07-04 02:00:00",ES,2015-07-04,5,1,49.66,"2022-01-21 12:15:26"
"2015-07-04 01:00:00",ES,2015-07-04,4,1,49,"2022-01-21 12:15:26"
"2015-07-04 00:00:00",ES,2015-07-04,3,1,49.35,"2022-01-21 12:15:26"
"2015-07-03 23:00:00",ES,2015-07-04,2,1,51.1,"2022-01-21 12:15:26"
"2015-07-03 22:00:00",ES,2015-07-04,1,1,59.69,"2022-01-21 12:15:26"
"2015-07-03 21:00:00",ES,2015-07-03,24,1,59.67,"2022-01-21 12:15:26"
"2015-07-03 20:00:00",ES,2015-07-03,23,1,63.1,"2022-01-21 12:15:26"
"2015-07-03 19:00:00",ES,2015-07-03,22,1,62.37,"2022-01-21 12:15:26"
"2015-07-03 18:00:00",ES,2015-07-03,21,1,57.8,"2022-01-21 12:15:26"
"2015-07-03 17:00:00",ES,2015-07-03,20,1,57.34,"2022-01-21 12:15:26"
"2015-07-03 16:00:00",ES,2015-07-03,19,1,58.94,"2022-01-21 12:15:26"
"2015-07-03 15:00:00",ES,2015-07-03,18,1,60,"2022-01-21 12:15:26"
"2015-07-03 14:00:00",ES,2015-07-03,17,1,51.7,"2022-01-21 12:15:26"
"2015-07-03 13:00:00",ES,2015-07-03,16,1,54.99,"2022-01-21 12:15:26"
"2015-07-03 12:00:00",ES,2015-07-03,15,1,55.24,"2022-01-21 12:15:26"
"2015-07-03 11:00:00",ES,2015-07-03,14,1,61.6,"2022-01-21 12:15:26"
"2015-07-03 10:00:00",ES,2015-07-03,13,1,64.69,"2022-01-21 12:15:26"
"2015-07-03 09:00:00",ES,2015-07-03,12,1,65.69,"2022-01-21 12:15:26"
"2015-07-03 08:00:00",ES,2015-07-03,11,1,66.1,"2022-01-21 12:15:26"
"2015-07-03 07:00:00",ES,2015-07-03,10,1,65.01,"2022-01-21 12:15:26"
"2015-07-03 06:00:00",ES,2015-07-03,9,1,63.19,"2022-01-21 12:15:26"
"2015-07-03 05:00:00",ES,2015-07-03,8,1,62,"2022-01-21 12:15:26"
"2015-07-03 04:00:00",ES,2015-07-03,7,1,60.1,"2022-01-21 12:15:26"
"2015-07-03 03:00:00",ES,2015-07-03,6,1,59.67,"2022-01-21 12:15:26"
"2015-07-03 02:00:00",ES,2015-07-03,5,1,60,"2022-01-21 12:15:26"
"2015-07-03 01:00:00",ES,2015-07-03,4,1,59.67,"2022-01-21 12:15:26"
"2015-07-03 00:00:00",ES,2015-07-03,3,1,57.88,"2022-01-21 12:15:26"
"2015-07-02 23:00:00",ES,2015-07-03,2,1,56.9,"2022-01-21 12:15:26"
"2015-07-02 22:00:00",ES,2015-07-03,1,1,60.61,"2022-01-21 12:15:26"
"2015-07-02 21:00:00",ES,2015-07-02,24,1,62,"2022-01-21 12:15:26"
"2015-07-02 20:00:00",ES,2015-07-02,23,1,65.19,"2022-01-21 12:15:26"
"2015-07-02 19:00:00",ES,2015-07-02,22,1,65.11,"2022-01-21 12:15:26"
"2015-07-02 18:00:00",ES,2015-07-02,21,1,64.23,"2022-01-21 12:15:26"
"2015-07-02 17:00:00",ES,2015-07-02,20,1,65.69,"2022-01-21 12:15:26"
"2015-07-02 16:00:00",ES,2015-07-02,19,1,67.9,"2022-01-21 12:15:26"
"2015-07-02 15:00:00",ES,2015-07-02,18,1,68.09,"2022-01-21 12:15:26"
"2015-07-02 14:00:00",ES,2015-07-02,17,1,67.1,"2022-01-21 12:15:26"
"2015-07-02 13:00:00",ES,2015-07-02,16,1,68,"2022-01-21 12:15:26"
"2015-07-02 12:00:00",ES,2015-07-02,15,1,69.1,"2022-01-21 12:15:26"
"2015-07-02 11:00:00",ES,2015-07-02,14,1,69.98,"2022-01-21 12:15:26"
"2015-07-02 10:00:00",ES,2015-07-02,13,1,70.69,"2022-01-21 12:15:26"
"2015-07-02 09:00:00",ES,2015-07-02,12,1,70.02,"2022-01-21 12:15:26"
"2015-07-02 08:00:00",ES,2015-07-02,11,1,69.98,"2022-01-21 12:15:26"
"2015-07-02 07:00:00",ES,2015-07-02,10,1,69.01,"2022-01-21 12:15:26"
"2015-07-02 06:00:00",ES,2015-07-02,9,1,65.19,"2022-01-21 12:15:26"
"2015-07-02 05:00:00",ES,2015-07-02,8,1,63,"2022-01-21 12:15:26"
"2015-07-02 04:00:00",ES,2015-07-02,7,1,61.3,"2022-01-21 12:15:26"
"2015-07-02 03:00:00",ES,2015-07-02,6,1,59,"2022-01-21 12:15:26"
"2015-07-02 02:00:00",ES,2015-07-02,5,1,55.92,"2022-01-21 12:15:26"
"2015-07-02 01:00:00",ES,2015-07-02,4,1,52.64,"2022-01-21 12:15:26"
"2015-07-02 00:00:00",ES,2015-07-02,3,1,51.31,"2022-01-21 12:15:26"
"2015-07-01 23:00:00",ES,2015-07-02,2,1,55,"2022-01-21 12:15:26"
"2015-07-01 22:00:00",ES,2015-07-02,1,1,60.12,"2022-01-21 12:15:26"
"2015-07-01 21:00:00",ES,2015-07-01,24,1,59.13,"2022-01-21 12:15:26"
"2015-07-01 20:00:00",ES,2015-07-01,23,1,64.1,"2022-01-21 12:15:26"
"2015-07-01 19:00:00",ES,2015-07-01,22,1,63.71,"2022-01-21 12:15:26"
"2015-07-01 18:00:00",ES,2015-07-01,21,1,61.87,"2022-01-21 12:15:26"
"2015-07-01 17:00:00",ES,2015-07-01,20,1,61.1,"2022-01-21 12:15:26"
"2015-07-01 16:00:00",ES,2015-07-01,19,1,61.1,"2022-01-21 12:15:26"
"2015-07-01 15:00:00",ES,2015-07-01,18,1,61.1,"2022-01-21 12:15:26"
"2015-07-01 14:00:00",ES,2015-07-01,17,1,59.53,"2022-01-21 12:15:26"
"2015-07-01 13:00:00",ES,2015-07-01,16,1,59.61,"2022-01-21 12:15:26"
"2015-07-01 12:00:00",ES,2015-07-01,15,1,59.75,"2022-01-21 12:15:26"
"2015-07-01 11:00:00",ES,2015-07-01,14,1,65,"2022-01-21 12:15:26"
"2015-07-01 10:00:00",ES,2015-07-01,13,1,66.1,"2022-01-21 12:15:26"
"2015-07-01 09:00:00",ES,2015-07-01,12,1,67.1,"2022-01-21 12:15:26"
"2015-07-01 08:00:00",ES,2015-07-01,11,1,66.5,"2022-01-21 12:15:26"
"2015-07-01 07:00:00",ES,2015-07-01,10,1,64.23,"2022-01-21 12:15:26"
"2015-07-01 06:00:00",ES,2015-07-01,9,1,61.87,"2022-01-21 12:15:26"
"2015-07-01 05:00:00",ES,2015-07-01,8,1,60.8,"2022-01-21 12:15:26"
"2015-07-01 04:00:00",ES,2015-07-01,7,1,59.13,"2022-01-21 12:15:26"
"2015-07-01 03:00:00",ES,2015-07-01,6,1,50.51,"2022-01-21 12:15:26"
"2015-07-01 02:00:00",ES,2015-07-01,5,1,48.79,"2022-01-21 12:15:26"
"2015-07-01 01:00:00",ES,2015-07-01,4,1,48.5,"2022-01-21 12:15:26"
"2015-07-01 00:00:00",ES,2015-07-01,3,1,47.03,"2022-01-21 12:15:26"
"2015-06-30 23:00:00",ES,2015-07-01,2,1,51.1,"2022-01-21 12:15:26"
"2015-06-30 22:00:00",ES,2015-07-01,1,1,59.52,"2022-01-21 12:15:26"
"2015-06-30 21:00:00",ES,2015-06-30,24,1,56.25,"2022-01-21 12:15:26"
"2015-06-30 20:00:00",ES,2015-06-30,23,1,61.87,"2022-01-21 12:15:26"
"2015-06-30 19:00:00",ES,2015-06-30,22,1,62.21,"2022-01-21 12:15:26"
"2015-06-30 18:00:00",ES,2015-06-30,21,1,60.69,"2022-01-21 12:15:26"
"2015-06-30 17:00:00",ES,2015-06-30,20,1,59.61,"2022-01-21 12:15:26"
"2015-06-30 16:00:00",ES,2015-06-30,19,1,59.61,"2022-01-21 12:15:26"
"2015-06-30 15:00:00",ES,2015-06-30,18,1,59.61,"2022-01-21 12:15:26"
"2015-06-30 14:00:00",ES,2015-06-30,17,1,58.25,"2022-01-21 12:15:26"
"2015-06-30 13:00:00",ES,2015-06-30,16,1,59,"2022-01-21 12:15:26"
"2015-06-30 12:00:00",ES,2015-06-30,15,1,60.69,"2022-01-21 12:15:26"
"2015-06-30 11:00:00",ES,2015-06-30,14,1,64.23,"2022-01-21 12:15:26"
"2015-06-30 10:00:00",ES,2015-06-30,13,1,66.21,"2022-01-21 12:15:26"
"2015-06-30 09:00:00",ES,2015-06-30,12,1,66.5,"2022-01-21 12:15:26"
"2015-06-30 08:00:00",ES,2015-06-30,11,1,65,"2022-01-21 12:15:26"
"2015-06-30 07:00:00",ES,2015-06-30,10,1,64.08,"2022-01-21 12:15:26"
"2015-06-30 06:00:00",ES,2015-06-30,9,1,62.69,"2022-01-21 12:15:26"
"2015-06-30 05:00:00",ES,2015-06-30,8,1,59.75,"2022-01-21 12:15:26"
"2015-06-30 04:00:00",ES,2015-06-30,7,1,56.9,"2022-01-21 12:15:26"
"2015-06-30 03:00:00",ES,2015-06-30,6,1,52.48,"2022-01-21 12:15:26"
"2015-06-30 02:00:00",ES,2015-06-30,5,1,50,"2022-01-21 12:15:26"
"2015-06-30 01:00:00",ES,2015-06-30,4,1,49.34,"2022-01-21 12:15:26"
"2015-06-30 00:00:00",ES,2015-06-30,3,1,49,"2022-01-21 12:15:26"
"2015-06-29 23:00:00",ES,2015-06-30,2,1,52.65,"2022-01-21 12:15:26"
"2015-06-29 22:00:00",ES,2015-06-30,1,1,59.75,"2022-01-21 12:15:26"
"2015-06-29 21:00:00",ES,2015-06-29,24,1,59.75,"2022-01-21 12:15:26"
"2015-06-29 20:00:00",ES,2015-06-29,23,1,62.7,"2022-01-21 12:15:26"
"2015-06-29 19:00:00",ES,2015-06-29,22,1,63.01,"2022-01-21 12:15:26"
"2015-06-29 18:00:00",ES,2015-06-29,21,1,61.87,"2022-01-21 12:15:26"
"2015-06-29 17:00:00",ES,2015-06-29,20,1,62,"2022-01-21 12:15:26"
"2015-06-29 16:00:00",ES,2015-06-29,19,1,62.21,"2022-01-21 12:15:26"
"2015-06-29 15:00:00",ES,2015-06-29,18,1,62.5,"2022-01-21 12:15:26"
"2015-06-29 14:00:00",ES,2015-06-29,17,1,60.94,"2022-01-21 12:15:26"
"2015-06-29 13:00:00",ES,2015-06-29,16,1,61,"2022-01-21 12:15:26"
"2015-06-29 12:00:00",ES,2015-06-29,15,1,61.87,"2022-01-21 12:15:26"
"2015-06-29 11:00:00",ES,2015-06-29,14,1,65.57,"2022-01-21 12:15:26"
"2015-06-29 10:00:00",ES,2015-06-29,13,1,67.08,"2022-01-21 12:15:26"
"2015-06-29 09:00:00",ES,2015-06-29,12,1,66.5,"2022-01-21 12:15:26"
"2015-06-29 08:00:00",ES,2015-06-29,11,1,66,"2022-01-21 12:15:26"
"2015-06-29 07:00:00",ES,2015-06-29,10,1,64.19,"2022-01-21 12:15:26"
"2015-06-29 06:00:00",ES,2015-06-29,9,1,64.13,"2022-01-21 12:15:26"
"2015-06-29 05:00:00",ES,2015-06-29,8,1,62,"2022-01-21 12:15:26"
"2015-06-29 04:00:00",ES,2015-06-29,7,1,59.13,"2022-01-21 12:15:26"
"2015-06-29 03:00:00",ES,2015-06-29,6,1,48.9,"2022-01-21 12:15:26"
"2015-06-29 02:00:00",ES,2015-06-29,5,1,46.71,"2022-01-21 12:15:26"
"2015-06-29 01:00:00",ES,2015-06-29,4,1,46.37,"2022-01-21 12:15:26"
"2015-06-29 00:00:00",ES,2015-06-29,3,1,46.25,"2022-01-21 12:15:26"
"2015-06-28 23:00:00",ES,2015-06-29,2,1,46.02,"2022-01-21 12:15:26"
"2015-06-28 22:00:00",ES,2015-06-29,1,1,48.79,"2022-01-21 12:15:26"
"2015-06-28 21:00:00",ES,2015-06-28,24,1,56.87,"2022-01-21 12:15:26"
"2015-06-28 20:00:00",ES,2015-06-28,23,1,61.1,"2022-01-21 12:15:26"
"2015-06-28 19:00:00",ES,2015-06-28,22,1,56.6,"2022-01-21 12:15:26"
"2015-06-28 18:00:00",ES,2015-06-28,21,1,48.11,"2022-01-21 12:15:26"
"2015-06-28 17:00:00",ES,2015-06-28,20,1,46.37,"2022-01-21 12:15:26"
"2015-06-28 16:00:00",ES,2015-06-28,19,1,45.64,"2022-01-21 12:15:26"
"2015-06-28 15:00:00",ES,2015-06-28,18,1,45.45,"2022-01-21 12:15:26"
"2015-06-28 14:00:00",ES,2015-06-28,17,1,46.37,"2022-01-21 12:15:26"
"2015-06-28 13:00:00",ES,2015-06-28,16,1,48.11,"2022-01-21 12:15:26"
"2015-06-28 12:00:00",ES,2015-06-28,15,1,53.6,"2022-01-21 12:15:26"
"2015-06-28 11:00:00",ES,2015-06-28,14,1,57.19,"2022-01-21 12:15:26"
"2015-06-28 10:00:00",ES,2015-06-28,13,1,53.75,"2022-01-21 12:15:26"
"2015-06-28 09:00:00",ES,2015-06-28,12,1,52.34,"2022-01-21 12:15:26"
"2015-06-28 08:00:00",ES,2015-06-28,11,1,48.11,"2022-01-21 12:15:26"
"2015-06-28 07:00:00",ES,2015-06-28,10,1,46.64,"2022-01-21 12:15:26"
"2015-06-28 06:00:00",ES,2015-06-28,9,1,48.11,"2022-01-21 12:15:26"
"2015-06-28 05:00:00",ES,2015-06-28,8,1,45.79,"2022-01-21 12:15:26"
"2015-06-28 04:00:00",ES,2015-06-28,7,1,46.64,"2022-01-21 12:15:26"
"2015-06-28 03:00:00",ES,2015-06-28,6,1,45.64,"2022-01-21 12:15:26"
"2015-06-28 02:00:00",ES,2015-06-28,5,1,45.55,"2022-01-21 12:15:26"
"2015-06-28 01:00:00",ES,2015-06-28,4,1,45.5,"2022-01-21 12:15:26"
"2015-06-28 00:00:00",ES,2015-06-28,3,1,45.64,"2022-01-21 12:15:26"
"2015-06-27 23:00:00",ES,2015-06-28,2,1,46.64,"2022-01-21 12:15:26"
"2015-06-27 22:00:00",ES,2015-06-28,1,1,53.75,"2022-01-21 12:15:26"
"2015-06-27 21:00:00",ES,2015-06-27,24,1,52.65,"2022-01-21 12:15:26"
"2015-06-27 20:00:00",ES,2015-06-27,23,1,60.5,"2022-01-21 12:15:26"
"2015-06-27 19:00:00",ES,2015-06-27,22,1,59.13,"2022-01-21 12:15:26"
"2015-06-27 18:00:00",ES,2015-06-27,21,1,57.8,"2022-01-21 12:15:26"
"2015-06-27 17:00:00",ES,2015-06-27,20,1,56.03,"2022-01-21 12:15:26"
"2015-06-27 16:00:00",ES,2015-06-27,19,1,59,"2022-01-21 12:15:26"
"2015-06-27 15:00:00",ES,2015-06-27,18,1,58.6,"2022-01-21 12:15:26"
"2015-06-27 14:00:00",ES,2015-06-27,17,1,58.67,"2022-01-21 12:15:26"
"2015-06-27 13:00:00",ES,2015-06-27,16,1,59.61,"2022-01-21 12:15:26"
"2015-06-27 12:00:00",ES,2015-06-27,15,1,62.69,"2022-01-21 12:15:26"
"2015-06-27 11:00:00",ES,2015-06-27,14,1,65,"2022-01-21 12:15:26"
"2015-06-27 10:00:00",ES,2015-06-27,13,1,65,"2022-01-21 12:15:26"
"2015-06-27 09:00:00",ES,2015-06-27,12,1,65,"2022-01-21 12:15:26"
"2015-06-27 08:00:00",ES,2015-06-27,11,1,64.23,"2022-01-21 12:15:26"
"2015-06-27 07:00:00",ES,2015-06-27,10,1,64.19,"2022-01-21 12:15:26"
"2015-06-27 06:00:00",ES,2015-06-27,9,1,59.61,"2022-01-21 12:15:26"
"2015-06-27 05:00:00",ES,2015-06-27,8,1,48.14,"2022-01-21 12:15:26"
"2015-06-27 04:00:00",ES,2015-06-27,7,1,46.71,"2022-01-21 12:15:26"
"2015-06-27 03:00:00",ES,2015-06-27,6,1,46.03,"2022-01-21 12:15:26"
"2015-06-27 02:00:00",ES,2015-06-27,5,1,46.02,"2022-01-21 12:15:26"
"2015-06-27 01:00:00",ES,2015-06-27,4,1,45.99,"2022-01-21 12:15:26"
"2015-06-27 00:00:00",ES,2015-06-27,3,1,45.69,"2022-01-21 12:15:26"
"2015-06-26 23:00:00",ES,2015-06-27,2,1,46.03,"2022-01-21 12:15:26"
"2015-06-26 22:00:00",ES,2015-06-27,1,1,52.65,"2022-01-21 12:15:26"
"2015-06-26 21:00:00",ES,2015-06-26,24,1,56.1,"2022-01-21 12:15:26"
"2015-06-26 20:00:00",ES,2015-06-26,23,1,60.53,"2022-01-21 12:15:26"
"2015-06-26 19:00:00",ES,2015-06-26,22,1,61,"2022-01-21 12:15:26"
"2015-06-26 18:00:00",ES,2015-06-26,21,1,60.8,"2022-01-21 12:15:26"
"2015-06-26 17:00:00",ES,2015-06-26,20,1,61.94,"2022-01-21 12:15:26"
"2015-06-26 16:00:00",ES,2015-06-26,19,1,62,"2022-01-21 12:15:26"
"2015-06-26 15:00:00",ES,2015-06-26,18,1,62.1,"2022-01-21 12:15:26"
"2015-06-26 14:00:00",ES,2015-06-26,17,1,61.1,"2022-01-21 12:15:26"
"2015-06-26 13:00:00",ES,2015-06-26,16,1,61.75,"2022-01-21 12:15:26"
"2015-06-26 12:00:00",ES,2015-06-26,15,1,63.33,"2022-01-21 12:15:26"
"2015-06-26 11:00:00",ES,2015-06-26,14,1,66.1,"2022-01-21 12:15:26"
"2015-06-26 10:00:00",ES,2015-06-26,13,1,67.1,"2022-01-21 12:15:26"
"2015-06-26 09:00:00",ES,2015-06-26,12,1,67.57,"2022-01-21 12:15:26"
"2015-06-26 08:00:00",ES,2015-06-26,11,1,67.1,"2022-01-21 12:15:26"
"2015-06-26 07:00:00",ES,2015-06-26,10,1,67,"2022-01-21 12:15:26"
"2015-06-26 06:00:00",ES,2015-06-26,9,1,65.57,"2022-01-21 12:15:26"
"2015-06-26 05:00:00",ES,2015-06-26,8,1,64.13,"2022-01-21 12:15:26"
"2015-06-26 04:00:00",ES,2015-06-26,7,1,62.21,"2022-01-21 12:15:26"
"2015-06-26 03:00:00",ES,2015-06-26,6,1,60.18,"2022-01-21 12:15:26"
"2015-06-26 02:00:00",ES,2015-06-26,5,1,59.51,"2022-01-21 12:15:26"
"2015-06-26 01:00:00",ES,2015-06-26,4,1,59.32,"2022-01-21 12:15:26"
"2015-06-26 00:00:00",ES,2015-06-26,3,1,59.13,"2022-01-21 12:15:26"
"2015-06-25 23:00:00",ES,2015-06-26,2,1,61,"2022-01-21 12:15:26"
"2015-06-25 22:00:00",ES,2015-06-26,1,1,63.6,"2022-01-21 12:15:26"
"2015-06-25 21:00:00",ES,2015-06-25,24,1,59.61,"2022-01-21 12:15:26"
"2015-06-25 20:00:00",ES,2015-06-25,23,1,64.03,"2022-01-21 12:15:26"
"2015-06-25 19:00:00",ES,2015-06-25,22,1,63.52,"2022-01-21 12:15:26"
"2015-06-25 18:00:00",ES,2015-06-25,21,1,59.61,"2022-01-21 12:15:26"
"2015-06-25 17:00:00",ES,2015-06-25,20,1,59.61,"2022-01-21 12:15:26"
"2015-06-25 16:00:00",ES,2015-06-25,19,1,61.49,"2022-01-21 12:15:26"
"2015-06-25 15:00:00",ES,2015-06-25,18,1,62,"2022-01-21 12:15:26"
"2015-06-25 14:00:00",ES,2015-06-25,17,1,60.5,"2022-01-21 12:15:26"
"2015-06-25 13:00:00",ES,2015-06-25,16,1,59.7,"2022-01-21 12:15:26"
"2015-06-25 12:00:00",ES,2015-06-25,15,1,61,"2022-01-21 12:15:26"
"2015-06-25 11:00:00",ES,2015-06-25,14,1,64.19,"2022-01-21 12:15:26"
"2015-06-25 10:00:00",ES,2015-06-25,13,1,65.19,"2022-01-21 12:15:26"
"2015-06-25 09:00:00",ES,2015-06-25,12,1,65.19,"2022-01-21 12:15:26"
"2015-06-25 08:00:00",ES,2015-06-25,11,1,65.01,"2022-01-21 12:15:26"
"2015-06-25 07:00:00",ES,2015-06-25,10,1,64.69,"2022-01-21 12:15:26"
"2015-06-25 06:00:00",ES,2015-06-25,9,1,64.19,"2022-01-21 12:15:26"
"2015-06-25 05:00:00",ES,2015-06-25,8,1,62.69,"2022-01-21 12:15:26"
"2015-06-25 04:00:00",ES,2015-06-25,7,1,60.8,"2022-01-21 12:15:26"
"2015-06-25 03:00:00",ES,2015-06-25,6,1,58.67,"2022-01-21 12:15:26"
"2015-06-25 02:00:00",ES,2015-06-25,5,1,53.62,"2022-01-21 12:15:26"
"2015-06-25 01:00:00",ES,2015-06-25,4,1,53.6,"2022-01-21 12:15:26"
"2015-06-25 00:00:00",ES,2015-06-25,3,1,55,"2022-01-21 12:15:26"
"2015-06-24 23:00:00",ES,2015-06-25,2,1,58.9,"2022-01-21 12:15:26"
"2015-06-24 22:00:00",ES,2015-06-25,1,1,59.7,"2022-01-21 12:15:26"
"2015-06-24 21:00:00",ES,2015-06-24,24,1,59.61,"2022-01-21 12:15:26"
"2015-06-24 20:00:00",ES,2015-06-24,23,1,64,"2022-01-21 12:15:26"
"2015-06-24 19:00:00",ES,2015-06-24,22,1,63.33,"2022-01-21 12:15:26"
"2015-06-24 18:00:00",ES,2015-06-24,21,1,60.67,"2022-01-21 12:15:26"
"2015-06-24 17:00:00",ES,2015-06-24,20,1,59.61,"2022-01-21 12:15:26"
"2015-06-24 16:00:00",ES,2015-06-24,19,1,60.6,"2022-01-21 12:15:26"
"2015-06-24 15:00:00",ES,2015-06-24,18,1,60.8,"2022-01-21 12:15:26"
"2015-06-24 14:00:00",ES,2015-06-24,17,1,60.03,"2022-01-21 12:15:26"
"2015-06-24 13:00:00",ES,2015-06-24,16,1,59.61,"2022-01-21 12:15:26"
"2015-06-24 12:00:00",ES,2015-06-24,15,1,60.8,"2022-01-21 12:15:26"
"2015-06-24 11:00:00",ES,2015-06-24,14,1,64.19,"2022-01-21 12:15:26"
"2015-06-24 10:00:00",ES,2015-06-24,13,1,64.69,"2022-01-21 12:15:26"
"2015-06-24 09:00:00",ES,2015-06-24,12,1,64.19,"2022-01-21 12:15:26"
"2015-06-24 08:00:00",ES,2015-06-24,11,1,64.19,"2022-01-21 12:15:26"
"2015-06-24 07:00:00",ES,2015-06-24,10,1,64.19,"2022-01-21 12:15:26"
"2015-06-24 06:00:00",ES,2015-06-24,9,1,64.13,"2022-01-21 12:15:26"
"2015-06-24 05:00:00",ES,2015-06-24,8,1,60.69,"2022-01-21 12:15:26"
"2015-06-24 04:00:00",ES,2015-06-24,7,1,58.67,"2022-01-21 12:15:26"
"2015-06-24 03:00:00",ES,2015-06-24,6,1,53.22,"2022-01-21 12:15:26"
"2015-06-24 02:00:00",ES,2015-06-24,5,1,50,"2022-01-21 12:15:26"
"2015-06-24 01:00:00",ES,2015-06-24,4,1,49.96,"2022-01-21 12:15:26"
"2015-06-24 00:00:00",ES,2015-06-24,3,1,50.63,"2022-01-21 12:15:26"
"2015-06-23 23:00:00",ES,2015-06-24,2,1,53.75,"2022-01-21 12:15:26"
"2015-06-23 22:00:00",ES,2015-06-24,1,1,55.5,"2022-01-21 12:15:26"
"2015-06-23 21:00:00",ES,2015-06-23,24,1,55,"2022-01-21 12:15:26"
"2015-06-23 20:00:00",ES,2015-06-23,23,1,62.5,"2022-01-21 12:15:26"
"2015-06-23 19:00:00",ES,2015-06-23,22,1,62.21,"2022-01-21 12:15:26"
"2015-06-23 18:00:00",ES,2015-06-23,21,1,58.67,"2022-01-21 12:15:26"
"2015-06-23 17:00:00",ES,2015-06-23,20,1,53.75,"2022-01-21 12:15:26"
"2015-06-23 16:00:00",ES,2015-06-23,19,1,53.6,"2022-01-21 12:15:26"
"2015-06-23 15:00:00",ES,2015-06-23,18,1,53.75,"2022-01-21 12:15:26"
"2015-06-23 14:00:00",ES,2015-06-23,17,1,53,"2022-01-21 12:15:26"
"2015-06-23 13:00:00",ES,2015-06-23,16,1,53.22,"2022-01-21 12:15:26"
"2015-06-23 12:00:00",ES,2015-06-23,15,1,57.1,"2022-01-21 12:15:26"
"2015-06-23 11:00:00",ES,2015-06-23,14,1,62.99,"2022-01-21 12:15:26"
"2015-06-23 10:00:00",ES,2015-06-23,13,1,65,"2022-01-21 12:15:26"
"2015-06-23 09:00:00",ES,2015-06-23,12,1,65.02,"2022-01-21 12:15:26"
"2015-06-23 08:00:00",ES,2015-06-23,11,1,65,"2022-01-21 12:15:26"
"2015-06-23 07:00:00",ES,2015-06-23,10,1,64.69,"2022-01-21 12:15:26"
"2015-06-23 06:00:00",ES,2015-06-23,9,1,64.19,"2022-01-21 12:15:26"
"2015-06-23 05:00:00",ES,2015-06-23,8,1,61.45,"2022-01-21 12:15:26"
"2015-06-23 04:00:00",ES,2015-06-23,7,1,59.13,"2022-01-21 12:15:26"
"2015-06-23 03:00:00",ES,2015-06-23,6,1,53.48,"2022-01-21 12:15:26"
"2015-06-23 02:00:00",ES,2015-06-23,5,1,53,"2022-01-21 12:15:26"
"2015-06-23 01:00:00",ES,2015-06-23,4,1,53,"2022-01-21 12:15:26"
"2015-06-23 00:00:00",ES,2015-06-23,3,1,53.75,"2022-01-21 12:15:26"
"2015-06-22 23:00:00",ES,2015-06-23,2,1,59.13,"2022-01-21 12:15:26"
"2015-06-22 22:00:00",ES,2015-06-23,1,1,62.21,"2022-01-21 12:15:26"
"2015-06-22 21:00:00",ES,2015-06-22,24,1,61.54,"2022-01-21 12:15:26"
"2015-06-22 20:00:00",ES,2015-06-22,23,1,64.15,"2022-01-21 12:15:26"
"2015-06-22 19:00:00",ES,2015-06-22,22,1,64.83,"2022-01-21 12:15:26"
"2015-06-22 18:00:00",ES,2015-06-22,21,1,62.19,"2022-01-21 12:15:26"
"2015-06-22 17:00:00",ES,2015-06-22,20,1,60.99,"2022-01-21 12:15:26"
"2015-06-22 16:00:00",ES,2015-06-22,19,1,61.54,"2022-01-21 12:15:26"
"2015-06-22 15:00:00",ES,2015-06-22,18,1,62.13,"2022-01-21 12:15:26"
"2015-06-22 14:00:00",ES,2015-06-22,17,1,61,"2022-01-21 12:15:26"
"2015-06-22 13:00:00",ES,2015-06-22,16,1,59.04,"2022-01-21 12:15:26"
"2015-06-22 12:00:00",ES,2015-06-22,15,1,61.54,"2022-01-21 12:15:26"
"2015-06-22 11:00:00",ES,2015-06-22,14,1,64.3,"2022-01-21 12:15:26"
"2015-06-22 10:00:00",ES,2015-06-22,13,1,65.48,"2022-01-21 12:15:26"
"2015-06-22 09:00:00",ES,2015-06-22,12,1,65.98,"2022-01-21 12:15:26"
"2015-06-22 08:00:00",ES,2015-06-22,11,1,66.05,"2022-01-21 12:15:26"
"2015-06-22 07:00:00",ES,2015-06-22,10,1,66.99,"2022-01-21 12:15:26"
"2015-06-22 06:00:00",ES,2015-06-22,9,1,65.48,"2022-01-21 12:15:26"
"2015-06-22 05:00:00",ES,2015-06-22,8,1,62.5,"2022-01-21 12:15:26"
"2015-06-22 04:00:00",ES,2015-06-22,7,1,59.6,"2022-01-21 12:15:26"
"2015-06-22 03:00:00",ES,2015-06-22,6,1,53.86,"2022-01-21 12:15:26"
"2015-06-22 02:00:00",ES,2015-06-22,5,1,52.1,"2022-01-21 12:15:26"
"2015-06-22 01:00:00",ES,2015-06-22,4,1,53,"2022-01-21 12:15:26"
"2015-06-22 00:00:00",ES,2015-06-22,3,1,52.67,"2022-01-21 12:15:26"
"2015-06-21 23:00:00",ES,2015-06-22,2,1,53.48,"2022-01-21 12:15:26"
"2015-06-21 22:00:00",ES,2015-06-22,1,1,58,"2022-01-21 12:15:26"
"2015-06-21 21:00:00",ES,2015-06-21,24,1,56.6,"2022-01-21 12:15:26"
"2015-06-21 20:00:00",ES,2015-06-21,23,1,60.21,"2022-01-21 12:15:26"
"2015-06-21 19:00:00",ES,2015-06-21,22,1,56.3,"2022-01-21 12:15:26"
"2015-06-21 18:00:00",ES,2015-06-21,21,1,54.8,"2022-01-21 12:15:26"
"2015-06-21 17:00:00",ES,2015-06-21,20,1,53.9,"2022-01-21 12:15:26"
"2015-06-21 16:00:00",ES,2015-06-21,19,1,52.1,"2022-01-21 12:15:26"
"2015-06-21 15:00:00",ES,2015-06-21,18,1,42.87,"2022-01-21 12:15:26"
"2015-06-21 14:00:00",ES,2015-06-21,17,1,42.87,"2022-01-21 12:15:26"
"2015-06-21 13:00:00",ES,2015-06-21,16,1,43.5,"2022-01-21 12:15:26"
"2015-06-21 12:00:00",ES,2015-06-21,15,1,52.1,"2022-01-21 12:15:26"
"2015-06-21 11:00:00",ES,2015-06-21,14,1,53.61,"2022-01-21 12:15:26"
"2015-06-21 10:00:00",ES,2015-06-21,13,1,52.1,"2022-01-21 12:15:26"
"2015-06-21 09:00:00",ES,2015-06-21,12,1,53.48,"2022-01-21 12:15:26"
"2015-06-21 08:00:00",ES,2015-06-21,11,1,48.85,"2022-01-21 12:15:26"
"2015-06-21 07:00:00",ES,2015-06-21,10,1,41.8,"2022-01-21 12:15:26"
"2015-06-21 06:00:00",ES,2015-06-21,9,1,41.71,"2022-01-21 12:15:26"
"2015-06-21 05:00:00",ES,2015-06-21,8,1,40,"2022-01-21 12:15:26"
"2015-06-21 04:00:00",ES,2015-06-21,7,1,40.85,"2022-01-21 12:15:26"
"2015-06-21 03:00:00",ES,2015-06-21,6,1,40.6,"2022-01-21 12:15:26"
"2015-06-21 02:00:00",ES,2015-06-21,5,1,40.35,"2022-01-21 12:15:26"
"2015-06-21 01:00:00",ES,2015-06-21,4,1,40.85,"2022-01-21 12:15:26"
"2015-06-21 00:00:00",ES,2015-06-21,3,1,41.13,"2022-01-21 12:15:26"
"2015-06-20 23:00:00",ES,2015-06-21,2,1,41.71,"2022-01-21 12:15:26"
"2015-06-20 22:00:00",ES,2015-06-21,1,1,44.2,"2022-01-21 12:15:26"
"2015-06-20 21:00:00",ES,2015-06-20,24,1,53.81,"2022-01-21 12:15:26"
"2015-06-20 20:00:00",ES,2015-06-20,23,1,56.13,"2022-01-21 12:15:26"
"2015-06-20 19:00:00",ES,2015-06-20,22,1,55.3,"2022-01-21 12:15:26"
"2015-06-20 18:00:00",ES,2015-06-20,21,1,52.9,"2022-01-21 12:15:26"
"2015-06-20 17:00:00",ES,2015-06-20,20,1,48.15,"2022-01-21 12:15:26"
"2015-06-20 16:00:00",ES,2015-06-20,19,1,45.93,"2022-01-21 12:15:26"
"2015-06-20 15:00:00",ES,2015-06-20,18,1,43.88,"2022-01-21 12:15:26"
"2015-06-20 14:00:00",ES,2015-06-20,17,1,45.14,"2022-01-21 12:15:26"
"2015-06-20 13:00:00",ES,2015-06-20,16,1,49.77,"2022-01-21 12:15:26"
"2015-06-20 12:00:00",ES,2015-06-20,15,1,53.1,"2022-01-21 12:15:26"
"2015-06-20 11:00:00",ES,2015-06-20,14,1,54.55,"2022-01-21 12:15:26"
"2015-06-20 10:00:00",ES,2015-06-20,13,1,54.1,"2022-01-21 12:15:26"
"2015-06-20 09:00:00",ES,2015-06-20,12,1,53.95,"2022-01-21 12:15:26"
"2015-06-20 08:00:00",ES,2015-06-20,11,1,53.05,"2022-01-21 12:15:26"
"2015-06-20 07:00:00",ES,2015-06-20,10,1,48.15,"2022-01-21 12:15:26"
"2015-06-20 06:00:00",ES,2015-06-20,9,1,42.5,"2022-01-21 12:15:26"
"2015-06-20 05:00:00",ES,2015-06-20,8,1,36.6,"2022-01-21 12:15:26"
"2015-06-20 04:00:00",ES,2015-06-20,7,1,33.52,"2022-01-21 12:15:26"
"2015-06-20 03:00:00",ES,2015-06-20,6,1,33.52,"2022-01-21 12:15:26"
"2015-06-20 02:00:00",ES,2015-06-20,5,1,33.52,"2022-01-21 12:15:26"
"2015-06-20 01:00:00",ES,2015-06-20,4,1,35.4,"2022-01-21 12:15:26"
"2015-06-20 00:00:00",ES,2015-06-20,3,1,37,"2022-01-21 12:15:26"
"2015-06-19 23:00:00",ES,2015-06-20,2,1,41,"2022-01-21 12:15:26"
"2015-06-19 22:00:00",ES,2015-06-20,1,1,46.03,"2022-01-21 12:15:26"
"2015-06-19 21:00:00",ES,2015-06-19,24,1,43.8,"2022-01-21 12:15:26"
"2015-06-19 20:00:00",ES,2015-06-19,23,1,53.1,"2022-01-21 12:15:26"
"2015-06-19 19:00:00",ES,2015-06-19,22,1,53.61,"2022-01-21 12:15:26"
"2015-06-19 18:00:00",ES,2015-06-19,21,1,49.44,"2022-01-21 12:15:26"
"2015-06-19 17:00:00",ES,2015-06-19,20,1,47.67,"2022-01-21 12:15:26"
"2015-06-19 16:00:00",ES,2015-06-19,19,1,52.3,"2022-01-21 12:15:26"
"2015-06-19 15:00:00",ES,2015-06-19,18,1,54.05,"2022-01-21 12:15:26"
"2015-06-19 14:00:00",ES,2015-06-19,17,1,54.6,"2022-01-21 12:15:26"
"2015-06-19 13:00:00",ES,2015-06-19,16,1,54.6,"2022-01-21 12:15:26"
"2015-06-19 12:00:00",ES,2015-06-19,15,1,55.32,"2022-01-21 12:15:26"
"2015-06-19 11:00:00",ES,2015-06-19,14,1,57.05,"2022-01-21 12:15:26"
"2015-06-19 10:00:00",ES,2015-06-19,13,1,57.87,"2022-01-21 12:15:26"
"2015-06-19 09:00:00",ES,2015-06-19,12,1,56.61,"2022-01-21 12:15:26"
"2015-06-19 08:00:00",ES,2015-06-19,11,1,57.19,"2022-01-21 12:15:26"
"2015-06-19 07:00:00",ES,2015-06-19,10,1,56.61,"2022-01-21 12:15:26"
"2015-06-19 06:00:00",ES,2015-06-19,9,1,56.61,"2022-01-21 12:15:26"
"2015-06-19 05:00:00",ES,2015-06-19,8,1,50.4,"2022-01-21 12:15:26"
"2015-06-19 04:00:00",ES,2015-06-19,7,1,41.01,"2022-01-21 12:15:26"
"2015-06-19 03:00:00",ES,2015-06-19,6,1,33.92,"2022-01-21 12:15:26"
"2015-06-19 02:00:00",ES,2015-06-19,5,1,33.55,"2022-01-21 12:15:26"
"2015-06-19 01:00:00",ES,2015-06-19,4,1,33.55,"2022-01-21 12:15:26"
"2015-06-19 00:00:00",ES,2015-06-19,3,1,33.55,"2022-01-21 12:15:26"
"2015-06-18 23:00:00",ES,2015-06-19,2,1,35.6,"2022-01-21 12:15:26"
"2015-06-18 22:00:00",ES,2015-06-19,1,1,41.4,"2022-01-21 12:15:26"
"2015-06-18 21:00:00",ES,2015-06-18,24,1,43.8,"2022-01-21 12:15:26"
"2015-06-18 20:00:00",ES,2015-06-18,23,1,55.67,"2022-01-21 12:15:26"
"2015-06-18 19:00:00",ES,2015-06-18,22,1,56.05,"2022-01-21 12:15:26"
"2015-06-18 18:00:00",ES,2015-06-18,21,1,54,"2022-01-21 12:15:26"
"2015-06-18 17:00:00",ES,2015-06-18,20,1,52.1,"2022-01-21 12:15:26"
"2015-06-18 16:00:00",ES,2015-06-18,19,1,52.69,"2022-01-21 12:15:26"
"2015-06-18 15:00:00",ES,2015-06-18,18,1,53.2,"2022-01-21 12:15:26"
"2015-06-18 14:00:00",ES,2015-06-18,17,1,52.69,"2022-01-21 12:15:26"
"2015-06-18 13:00:00",ES,2015-06-18,16,1,47.05,"2022-01-21 12:15:26"
"2015-06-18 12:00:00",ES,2015-06-18,15,1,52.69,"2022-01-21 12:15:26"
"2015-06-18 11:00:00",ES,2015-06-18,14,1,55.1,"2022-01-21 12:15:26"
"2015-06-18 10:00:00",ES,2015-06-18,13,1,55.13,"2022-01-21 12:15:26"
"2015-06-18 09:00:00",ES,2015-06-18,12,1,52.9,"2022-01-21 12:15:26"
"2015-06-18 08:00:00",ES,2015-06-18,11,1,51.73,"2022-01-21 12:15:26"
"2015-06-18 07:00:00",ES,2015-06-18,10,1,50.07,"2022-01-21 12:15:26"
"2015-06-18 06:00:00",ES,2015-06-18,9,1,44.19,"2022-01-21 12:15:26"
"2015-06-18 05:00:00",ES,2015-06-18,8,1,42.37,"2022-01-21 12:15:26"
"2015-06-18 04:00:00",ES,2015-06-18,7,1,34.99,"2022-01-21 12:15:26"
"2015-06-18 03:00:00",ES,2015-06-18,6,1,30.4,"2022-01-21 12:15:26"
"2015-06-18 02:00:00",ES,2015-06-18,5,1,28.56,"2022-01-21 12:15:26"
"2015-06-18 01:00:00",ES,2015-06-18,4,1,28.6,"2022-01-21 12:15:26"
"2015-06-18 00:00:00",ES,2015-06-18,3,1,30.13,"2022-01-21 12:15:26"
"2015-06-17 23:00:00",ES,2015-06-18,2,1,33.92,"2022-01-21 12:15:26"
"2015-06-17 22:00:00",ES,2015-06-18,1,1,38.45,"2022-01-21 12:15:26"
"2015-06-17 21:00:00",ES,2015-06-17,24,1,42.43,"2022-01-21 12:15:26"
"2015-06-17 20:00:00",ES,2015-06-17,23,1,50.76,"2022-01-21 12:15:26"
"2015-06-17 19:00:00",ES,2015-06-17,22,1,51.42,"2022-01-21 12:15:26"
"2015-06-17 18:00:00",ES,2015-06-17,21,1,46.19,"2022-01-21 12:15:26"
"2015-06-17 17:00:00",ES,2015-06-17,20,1,44.98,"2022-01-21 12:15:26"
"2015-06-17 16:00:00",ES,2015-06-17,19,1,47.05,"2022-01-21 12:15:26"
"2015-06-17 15:00:00",ES,2015-06-17,18,1,51.13,"2022-01-21 12:15:26"
"2015-06-17 14:00:00",ES,2015-06-17,17,1,49.72,"2022-01-21 12:15:26"
"2015-06-17 13:00:00",ES,2015-06-17,16,1,47.05,"2022-01-21 12:15:26"
"2015-06-17 12:00:00",ES,2015-06-17,15,1,52.5,"2022-01-21 12:15:26"
"2015-06-17 11:00:00",ES,2015-06-17,14,1,56.13,"2022-01-21 12:15:26"
"2015-06-17 10:00:00",ES,2015-06-17,13,1,56.13,"2022-01-21 12:15:26"
"2015-06-17 09:00:00",ES,2015-06-17,12,1,56.13,"2022-01-21 12:15:26"
"2015-06-17 08:00:00",ES,2015-06-17,11,1,56.61,"2022-01-21 12:15:26"
"2015-06-17 07:00:00",ES,2015-06-17,10,1,56.61,"2022-01-21 12:15:26"
"2015-06-17 06:00:00",ES,2015-06-17,9,1,56.13,"2022-01-21 12:15:26"
"2015-06-17 05:00:00",ES,2015-06-17,8,1,52.7,"2022-01-21 12:15:26"
"2015-06-17 04:00:00",ES,2015-06-17,7,1,42.43,"2022-01-21 12:15:26"
"2015-06-17 03:00:00",ES,2015-06-17,6,1,39,"2022-01-21 12:15:26"
"2015-06-17 02:00:00",ES,2015-06-17,5,1,38.55,"2022-01-21 12:15:26"
"2015-06-17 01:00:00",ES,2015-06-17,4,1,39.05,"2022-01-21 12:15:26"
"2015-06-17 00:00:00",ES,2015-06-17,3,1,42.43,"2022-01-21 12:15:26"
"2015-06-16 23:00:00",ES,2015-06-17,2,1,43,"2022-01-21 12:15:26"
"2015-06-16 22:00:00",ES,2015-06-17,1,1,47.05,"2022-01-21 12:15:26"
"2015-06-16 21:00:00",ES,2015-06-16,24,1,51.6,"2022-01-21 12:15:26"
"2015-06-16 20:00:00",ES,2015-06-16,23,1,56.19,"2022-01-21 12:15:26"
"2015-06-16 19:00:00",ES,2015-06-16,22,1,57.69,"2022-01-21 12:15:26"
"2015-06-16 18:00:00",ES,2015-06-16,21,1,56.61,"2022-01-21 12:15:26"
"2015-06-16 17:00:00",ES,2015-06-16,20,1,55.98,"2022-01-21 12:15:26"
"2015-06-16 16:00:00",ES,2015-06-16,19,1,55.67,"2022-01-21 12:15:26"
"2015-06-16 15:00:00",ES,2015-06-16,18,1,56.13,"2022-01-21 12:15:26"
"2015-06-16 14:00:00",ES,2015-06-16,17,1,56,"2022-01-21 12:15:26"
"2015-06-16 13:00:00",ES,2015-06-16,16,1,55.67,"2022-01-21 12:15:26"
"2015-06-16 12:00:00",ES,2015-06-16,15,1,56.61,"2022-01-21 12:15:26"
"2015-06-16 11:00:00",ES,2015-06-16,14,1,59.75,"2022-01-21 12:15:26"
"2015-06-16 10:00:00",ES,2015-06-16,13,1,59.75,"2022-01-21 12:15:26"
"2015-06-16 09:00:00",ES,2015-06-16,12,1,58.1,"2022-01-21 12:15:26"
"2015-06-16 08:00:00",ES,2015-06-16,11,1,58.3,"2022-01-21 12:15:26"
"2015-06-16 07:00:00",ES,2015-06-16,10,1,58.64,"2022-01-21 12:15:26"
"2015-06-16 06:00:00",ES,2015-06-16,9,1,56.61,"2022-01-21 12:15:26"
"2015-06-16 05:00:00",ES,2015-06-16,8,1,53.75,"2022-01-21 12:15:26"
"2015-06-16 04:00:00",ES,2015-06-16,7,1,46.6,"2022-01-21 12:15:26"
"2015-06-16 03:00:00",ES,2015-06-16,6,1,44.35,"2022-01-21 12:15:26"
"2015-06-16 02:00:00",ES,2015-06-16,5,1,43.62,"2022-01-21 12:15:26"
"2015-06-16 01:00:00",ES,2015-06-16,4,1,43.62,"2022-01-21 12:15:26"
"2015-06-16 00:00:00",ES,2015-06-16,3,1,44.37,"2022-01-21 12:15:26"
"2015-06-15 23:00:00",ES,2015-06-16,2,1,46.44,"2022-01-21 12:15:26"
"2015-06-15 22:00:00",ES,2015-06-16,1,1,52.37,"2022-01-21 12:15:26"
"2015-06-15 21:00:00",ES,2015-06-15,24,1,52.78,"2022-01-21 12:15:26"
"2015-06-15 20:00:00",ES,2015-06-15,23,1,57.69,"2022-01-21 12:15:26"
"2015-06-15 19:00:00",ES,2015-06-15,22,1,58.95,"2022-01-21 12:15:26"
"2015-06-15 18:00:00",ES,2015-06-15,21,1,58.1,"2022-01-21 12:15:26"
"2015-06-15 17:00:00",ES,2015-06-15,20,1,57,"2022-01-21 12:15:26"
"2015-06-15 16:00:00",ES,2015-06-15,19,1,59.75,"2022-01-21 12:15:26"
"2015-06-15 15:00:00",ES,2015-06-15,18,1,60.1,"2022-01-21 12:15:26"
"2015-06-15 14:00:00",ES,2015-06-15,17,1,60,"2022-01-21 12:15:26"
"2015-06-15 13:00:00",ES,2015-06-15,16,1,60.1,"2022-01-21 12:15:26"
"2015-06-15 12:00:00",ES,2015-06-15,15,1,62.19,"2022-01-21 12:15:26"
"2015-06-15 11:00:00",ES,2015-06-15,14,1,62.95,"2022-01-21 12:15:26"
"2015-06-15 10:00:00",ES,2015-06-15,13,1,63.95,"2022-01-21 12:15:26"
"2015-06-15 09:00:00",ES,2015-06-15,12,1,62.69,"2022-01-21 12:15:26"
"2015-06-15 08:00:00",ES,2015-06-15,11,1,62.95,"2022-01-21 12:15:26"
"2015-06-15 07:00:00",ES,2015-06-15,10,1,62.48,"2022-01-21 12:15:26"
"2015-06-15 06:00:00",ES,2015-06-15,9,1,59.75,"2022-01-21 12:15:26"
"2015-06-15 05:00:00",ES,2015-06-15,8,1,53.75,"2022-01-21 12:15:26"
"2015-06-15 04:00:00",ES,2015-06-15,7,1,48,"2022-01-21 12:15:26"
"2015-06-15 03:00:00",ES,2015-06-15,6,1,43.44,"2022-01-21 12:15:26"
"2015-06-15 02:00:00",ES,2015-06-15,5,1,42.87,"2022-01-21 12:15:26"
"2015-06-15 01:00:00",ES,2015-06-15,4,1,43.44,"2022-01-21 12:15:26"
"2015-06-15 00:00:00",ES,2015-06-15,3,1,44.35,"2022-01-21 12:15:26"
"2015-06-14 23:00:00",ES,2015-06-15,2,1,47.5,"2022-01-21 12:15:26"
"2015-06-14 22:00:00",ES,2015-06-15,1,1,54.49,"2022-01-21 12:15:26"
"2015-06-14 21:00:00",ES,2015-06-14,24,1,61.57,"2022-01-21 12:15:26"
"2015-06-14 20:00:00",ES,2015-06-14,23,1,64,"2022-01-21 12:15:26"
"2015-06-14 19:00:00",ES,2015-06-14,22,1,62.19,"2022-01-21 12:15:26"
"2015-06-14 18:00:00",ES,2015-06-14,21,1,56.61,"2022-01-21 12:15:26"
"2015-06-14 17:00:00",ES,2015-06-14,20,1,55.67,"2022-01-21 12:15:26"
"2015-06-14 16:00:00",ES,2015-06-14,19,1,51.53,"2022-01-21 12:15:26"
"2015-06-14 15:00:00",ES,2015-06-14,18,1,48.3,"2022-01-21 12:15:26"
"2015-06-14 14:00:00",ES,2015-06-14,17,1,48.1,"2022-01-21 12:15:26"
"2015-06-14 13:00:00",ES,2015-06-14,16,1,51.24,"2022-01-21 12:15:26"
"2015-06-14 12:00:00",ES,2015-06-14,15,1,53.75,"2022-01-21 12:15:26"
"2015-06-14 11:00:00",ES,2015-06-14,14,1,54.6,"2022-01-21 12:15:26"
"2015-06-14 10:00:00",ES,2015-06-14,13,1,53.1,"2022-01-21 12:15:26"
"2015-06-14 09:00:00",ES,2015-06-14,12,1,51.5,"2022-01-21 12:15:26"
"2015-06-14 08:00:00",ES,2015-06-14,11,1,48.35,"2022-01-21 12:15:26"
"2015-06-14 07:00:00",ES,2015-06-14,10,1,46.6,"2022-01-21 12:15:26"
"2015-06-14 06:00:00",ES,2015-06-14,9,1,44.98,"2022-01-21 12:15:26"
"2015-06-14 05:00:00",ES,2015-06-14,8,1,43.44,"2022-01-21 12:15:26"
"2015-06-14 04:00:00",ES,2015-06-14,7,1,44,"2022-01-21 12:15:26"
"2015-06-14 03:00:00",ES,2015-06-14,6,1,44.09,"2022-01-21 12:15:26"
"2015-06-14 02:00:00",ES,2015-06-14,5,1,43.75,"2022-01-21 12:15:26"
"2015-06-14 01:00:00",ES,2015-06-14,4,1,44.35,"2022-01-21 12:15:26"
"2015-06-14 00:00:00",ES,2015-06-14,3,1,45,"2022-01-21 12:15:26"
"2015-06-13 23:00:00",ES,2015-06-14,2,1,48.44,"2022-01-21 12:15:26"
"2015-06-13 22:00:00",ES,2015-06-14,1,1,55.67,"2022-01-21 12:15:26"
"2015-06-13 21:00:00",ES,2015-06-13,24,1,58.21,"2022-01-21 12:15:26"
"2015-06-13 20:00:00",ES,2015-06-13,23,1,62.13,"2022-01-21 12:15:26"
"2015-06-13 19:00:00",ES,2015-06-13,22,1,60,"2022-01-21 12:15:26"
"2015-06-13 18:00:00",ES,2015-06-13,21,1,57.07,"2022-01-21 12:15:26"
"2015-06-13 17:00:00",ES,2015-06-13,20,1,55,"2022-01-21 12:15:26"
"2015-06-13 16:00:00",ES,2015-06-13,19,1,50.65,"2022-01-21 12:15:26"
"2015-06-13 15:00:00",ES,2015-06-13,18,1,47.59,"2022-01-21 12:15:26"
"2015-06-13 14:00:00",ES,2015-06-13,17,1,47.91,"2022-01-21 12:15:26"
"2015-06-13 13:00:00",ES,2015-06-13,16,1,53.6,"2022-01-21 12:15:26"
"2015-06-13 12:00:00",ES,2015-06-13,15,1,58.1,"2022-01-21 12:15:26"
"2015-06-13 11:00:00",ES,2015-06-13,14,1,60.15,"2022-01-21 12:15:26"
"2015-06-13 10:00:00",ES,2015-06-13,13,1,62.13,"2022-01-21 12:15:26"
"2015-06-13 09:00:00",ES,2015-06-13,12,1,62.23,"2022-01-21 12:15:26"
"2015-06-13 08:00:00",ES,2015-06-13,11,1,62.19,"2022-01-21 12:15:26"
"2015-06-13 07:00:00",ES,2015-06-13,10,1,60,"2022-01-21 12:15:26"
"2015-06-13 06:00:00",ES,2015-06-13,9,1,57.07,"2022-01-21 12:15:26"
"2015-06-13 05:00:00",ES,2015-06-13,8,1,52.1,"2022-01-21 12:15:26"
"2015-06-13 04:00:00",ES,2015-06-13,7,1,52.78,"2022-01-21 12:15:26"
"2015-06-13 03:00:00",ES,2015-06-13,6,1,53.6,"2022-01-21 12:15:26"
"2015-06-13 02:00:00",ES,2015-06-13,5,1,53.44,"2022-01-21 12:15:26"
"2015-06-13 01:00:00",ES,2015-06-13,4,1,52.78,"2022-01-21 12:15:26"
"2015-06-13 00:00:00",ES,2015-06-13,3,1,55.1,"2022-01-21 12:15:26"
"2015-06-12 23:00:00",ES,2015-06-13,2,1,58.95,"2022-01-21 12:15:26"
"2015-06-12 22:00:00",ES,2015-06-13,1,1,60.21,"2022-01-21 12:15:26"
"2015-06-12 21:00:00",ES,2015-06-12,24,1,61.41,"2022-01-21 12:15:26"
"2015-06-12 20:00:00",ES,2015-06-12,23,1,62.19,"2022-01-21 12:15:26"
"2015-06-12 19:00:00",ES,2015-06-12,22,1,62.03,"2022-01-21 12:15:26"
"2015-06-12 18:00:00",ES,2015-06-12,21,1,58.95,"2022-01-21 12:15:26"
"2015-06-12 17:00:00",ES,2015-06-12,20,1,54.69,"2022-01-21 12:15:26"
"2015-06-12 16:00:00",ES,2015-06-12,19,1,54.58,"2022-01-21 12:15:26"
"2015-06-12 15:00:00",ES,2015-06-12,18,1,54.59,"2022-01-21 12:15:26"
"2015-06-12 14:00:00",ES,2015-06-12,17,1,53.75,"2022-01-21 12:15:26"
"2015-06-12 13:00:00",ES,2015-06-12,16,1,54.58,"2022-01-21 12:15:26"
"2015-06-12 12:00:00",ES,2015-06-12,15,1,58.21,"2022-01-21 12:15:26"
"2015-06-12 11:00:00",ES,2015-06-12,14,1,62.07,"2022-01-21 12:15:26"
"2015-06-12 10:00:00",ES,2015-06-12,13,1,62.5,"2022-01-21 12:15:26"
"2015-06-12 09:00:00",ES,2015-06-12,12,1,62.5,"2022-01-21 12:15:26"
"2015-06-12 08:00:00",ES,2015-06-12,11,1,62.6,"2022-01-21 12:15:26"
"2015-06-12 07:00:00",ES,2015-06-12,10,1,62.5,"2022-01-21 12:15:26"
"2015-06-12 06:00:00",ES,2015-06-12,9,1,62.07,"2022-01-21 12:15:26"
"2015-06-12 05:00:00",ES,2015-06-12,8,1,59.75,"2022-01-21 12:15:26"
"2015-06-12 04:00:00",ES,2015-06-12,7,1,54.58,"2022-01-21 12:15:26"
"2015-06-12 03:00:00",ES,2015-06-12,6,1,49.41,"2022-01-21 12:15:26"
"2015-06-12 02:00:00",ES,2015-06-12,5,1,50,"2022-01-21 12:15:26"
"2015-06-12 01:00:00",ES,2015-06-12,4,1,53.75,"2022-01-21 12:15:26"
"2015-06-12 00:00:00",ES,2015-06-12,3,1,57.2,"2022-01-21 12:15:26"
"2015-06-11 23:00:00",ES,2015-06-12,2,1,60.49,"2022-01-21 12:15:26"
"2015-06-11 22:00:00",ES,2015-06-12,1,1,62.69,"2022-01-21 12:15:26"
"2015-06-11 21:00:00",ES,2015-06-11,24,1,64.1,"2022-01-21 12:15:26"
"2015-06-11 20:00:00",ES,2015-06-11,23,1,65,"2022-01-21 12:15:26"
"2015-06-11 19:00:00",ES,2015-06-11,22,1,64.5,"2022-01-21 12:15:26"
"2015-06-11 18:00:00",ES,2015-06-11,21,1,62.51,"2022-01-21 12:15:26"
"2015-06-11 17:00:00",ES,2015-06-11,20,1,61.26,"2022-01-21 12:15:26"
"2015-06-11 16:00:00",ES,2015-06-11,19,1,62,"2022-01-21 12:15:26"
"2015-06-11 15:00:00",ES,2015-06-11,18,1,61.26,"2022-01-21 12:15:26"
"2015-06-11 14:00:00",ES,2015-06-11,17,1,60.3,"2022-01-21 12:15:26"
"2015-06-11 13:00:00",ES,2015-06-11,16,1,60,"2022-01-21 12:15:26"
"2015-06-11 12:00:00",ES,2015-06-11,15,1,62.5,"2022-01-21 12:15:26"
"2015-06-11 11:00:00",ES,2015-06-11,14,1,65.19,"2022-01-21 12:15:26"
"2015-06-11 10:00:00",ES,2015-06-11,13,1,65.69,"2022-01-21 12:15:26"
"2015-06-11 09:00:00",ES,2015-06-11,12,1,65.69,"2022-01-21 12:15:26"
"2015-06-11 08:00:00",ES,2015-06-11,11,1,65.19,"2022-01-21 12:15:26"
"2015-06-11 07:00:00",ES,2015-06-11,10,1,64.19,"2022-01-21 12:15:26"
"2015-06-11 06:00:00",ES,2015-06-11,9,1,62.59,"2022-01-21 12:15:26"
"2015-06-11 05:00:00",ES,2015-06-11,8,1,59.75,"2022-01-21 12:15:26"
"2015-06-11 04:00:00",ES,2015-06-11,7,1,55.53,"2022-01-21 12:15:26"
"2015-06-11 03:00:00",ES,2015-06-11,6,1,53.92,"2022-01-21 12:15:26"
"2015-06-11 02:00:00",ES,2015-06-11,5,1,52.44,"2022-01-21 12:15:26"
"2015-06-11 01:00:00",ES,2015-06-11,4,1,52.45,"2022-01-21 12:15:26"
"2015-06-11 00:00:00",ES,2015-06-11,3,1,54.2,"2022-01-21 12:15:26"
"2015-06-10 23:00:00",ES,2015-06-11,2,1,56.07,"2022-01-21 12:15:26"
"2015-06-10 22:00:00",ES,2015-06-11,1,1,62.22,"2022-01-21 12:15:26"
"2015-06-10 21:00:00",ES,2015-06-10,24,1,60.8,"2022-01-21 12:15:26"
"2015-06-10 20:00:00",ES,2015-06-10,23,1,62.48,"2022-01-21 12:15:26"
"2015-06-10 19:00:00",ES,2015-06-10,22,1,62.48,"2022-01-21 12:15:26"
"2015-06-10 18:00:00",ES,2015-06-10,21,1,61,"2022-01-21 12:15:26"
"2015-06-10 17:00:00",ES,2015-06-10,20,1,60.19,"2022-01-21 12:15:26"
"2015-06-10 16:00:00",ES,2015-06-10,19,1,59.6,"2022-01-21 12:15:26"
"2015-06-10 15:00:00",ES,2015-06-10,18,1,56.63,"2022-01-21 12:15:26"
"2015-06-10 14:00:00",ES,2015-06-10,17,1,54.58,"2022-01-21 12:15:26"
"2015-06-10 13:00:00",ES,2015-06-10,16,1,53.35,"2022-01-21 12:15:26"
"2015-06-10 12:00:00",ES,2015-06-10,15,1,55.07,"2022-01-21 12:15:26"
"2015-06-10 11:00:00",ES,2015-06-10,14,1,59.6,"2022-01-21 12:15:26"
"2015-06-10 10:00:00",ES,2015-06-10,13,1,60.19,"2022-01-21 12:15:26"
"2015-06-10 09:00:00",ES,2015-06-10,12,1,60.69,"2022-01-21 12:15:26"
"2015-06-10 08:00:00",ES,2015-06-10,11,1,60.69,"2022-01-21 12:15:26"
"2015-06-10 07:00:00",ES,2015-06-10,10,1,60.8,"2022-01-21 12:15:26"
"2015-06-10 06:00:00",ES,2015-06-10,9,1,61.56,"2022-01-21 12:15:26"
"2015-06-10 05:00:00",ES,2015-06-10,8,1,57.07,"2022-01-21 12:15:26"
"2015-06-10 04:00:00",ES,2015-06-10,7,1,54.58,"2022-01-21 12:15:26"
"2015-06-10 03:00:00",ES,2015-06-10,6,1,50.82,"2022-01-21 12:15:26"
"2015-06-10 02:00:00",ES,2015-06-10,5,1,49,"2022-01-21 12:15:26"
"2015-06-10 01:00:00",ES,2015-06-10,4,1,48.13,"2022-01-21 12:15:26"
"2015-06-10 00:00:00",ES,2015-06-10,3,1,50.69,"2022-01-21 12:15:26"
"2015-06-09 23:00:00",ES,2015-06-10,2,1,52.6,"2022-01-21 12:15:26"
"2015-06-09 22:00:00",ES,2015-06-10,1,1,57.8,"2022-01-21 12:15:26"
"2015-06-09 21:00:00",ES,2015-06-09,24,1,60,"2022-01-21 12:15:26"
"2015-06-09 20:00:00",ES,2015-06-09,23,1,62.48,"2022-01-21 12:15:26"
"2015-06-09 19:00:00",ES,2015-06-09,22,1,62.59,"2022-01-21 12:15:26"
"2015-06-09 18:00:00",ES,2015-06-09,21,1,60.69,"2022-01-21 12:15:26"
"2015-06-09 17:00:00",ES,2015-06-09,20,1,60.3,"2022-01-21 12:15:26"
"2015-06-09 16:00:00",ES,2015-06-09,19,1,61.29,"2022-01-21 12:15:26"
"2015-06-09 15:00:00",ES,2015-06-09,18,1,61.29,"2022-01-21 12:15:26"
"2015-06-09 14:00:00",ES,2015-06-09,17,1,60.1,"2022-01-21 12:15:26"
"2015-06-09 13:00:00",ES,2015-06-09,16,1,60.19,"2022-01-21 12:15:26"
"2015-06-09 12:00:00",ES,2015-06-09,15,1,62.06,"2022-01-21 12:15:26"
"2015-06-09 11:00:00",ES,2015-06-09,14,1,62.69,"2022-01-21 12:15:26"
"2015-06-09 10:00:00",ES,2015-06-09,13,1,63.1,"2022-01-21 12:15:26"
"2015-06-09 09:00:00",ES,2015-06-09,12,1,62.59,"2022-01-21 12:15:26"
"2015-06-09 08:00:00",ES,2015-06-09,11,1,62.48,"2022-01-21 12:15:26"
"2015-06-09 07:00:00",ES,2015-06-09,10,1,62.48,"2022-01-21 12:15:26"
"2015-06-09 06:00:00",ES,2015-06-09,9,1,62.06,"2022-01-21 12:15:26"
"2015-06-09 05:00:00",ES,2015-06-09,8,1,56.07,"2022-01-21 12:15:26"
"2015-06-09 04:00:00",ES,2015-06-09,7,1,49.05,"2022-01-21 12:15:26"
"2015-06-09 03:00:00",ES,2015-06-09,6,1,45.52,"2022-01-21 12:15:26"
"2015-06-09 02:00:00",ES,2015-06-09,5,1,44.82,"2022-01-21 12:15:26"
"2015-06-09 01:00:00",ES,2015-06-09,4,1,44.97,"2022-01-21 12:15:26"
"2015-06-09 00:00:00",ES,2015-06-09,3,1,45.13,"2022-01-21 12:15:26"
"2015-06-08 23:00:00",ES,2015-06-09,2,1,46.1,"2022-01-21 12:15:26"
"2015-06-08 22:00:00",ES,2015-06-09,1,1,54.58,"2022-01-21 12:15:26"
"2015-06-08 21:00:00",ES,2015-06-08,24,1,54.58,"2022-01-21 12:15:26"
"2015-06-08 20:00:00",ES,2015-06-08,23,1,59.7,"2022-01-21 12:15:26"
"2015-06-08 19:00:00",ES,2015-06-08,22,1,61,"2022-01-21 12:15:26"
"2015-06-08 18:00:00",ES,2015-06-08,21,1,59,"2022-01-21 12:15:26"
"2015-06-08 17:00:00",ES,2015-06-08,20,1,59.75,"2022-01-21 12:15:26"
"2015-06-08 16:00:00",ES,2015-06-08,19,1,61,"2022-01-21 12:15:26"
"2015-06-08 15:00:00",ES,2015-06-08,18,1,61.1,"2022-01-21 12:15:26"
"2015-06-08 14:00:00",ES,2015-06-08,17,1,60.6,"2022-01-21 12:15:26"
"2015-06-08 13:00:00",ES,2015-06-08,16,1,60.48,"2022-01-21 12:15:26"
"2015-06-08 12:00:00",ES,2015-06-08,15,1,60.7,"2022-01-21 12:15:26"
"2015-06-08 11:00:00",ES,2015-06-08,14,1,62.48,"2022-01-21 12:15:26"
"2015-06-08 10:00:00",ES,2015-06-08,13,1,62.48,"2022-01-21 12:15:26"
"2015-06-08 09:00:00",ES,2015-06-08,12,1,62,"2022-01-21 12:15:26"
"2015-06-08 08:00:00",ES,2015-06-08,11,1,61.6,"2022-01-21 12:15:26"
"2015-06-08 07:00:00",ES,2015-06-08,10,1,60.6,"2022-01-21 12:15:26"
"2015-06-08 06:00:00",ES,2015-06-08,9,1,59.75,"2022-01-21 12:15:26"
"2015-06-08 05:00:00",ES,2015-06-08,8,1,55.53,"2022-01-21 12:15:26"
"2015-06-08 04:00:00",ES,2015-06-08,7,1,46.5,"2022-01-21 12:15:26"
"2015-06-08 03:00:00",ES,2015-06-08,6,1,43.51,"2022-01-21 12:15:26"
"2015-06-08 02:00:00",ES,2015-06-08,5,1,43.01,"2022-01-21 12:15:26"
"2015-06-08 01:00:00",ES,2015-06-08,4,1,43.41,"2022-01-21 12:15:26"
"2015-06-08 00:00:00",ES,2015-06-08,3,1,43.44,"2022-01-21 12:15:26"
"2015-06-07 23:00:00",ES,2015-06-08,2,1,45.01,"2022-01-21 12:15:26"
"2015-06-07 22:00:00",ES,2015-06-08,1,1,53.75,"2022-01-21 12:15:26"
"2015-06-07 21:00:00",ES,2015-06-07,24,1,56.07,"2022-01-21 12:15:26"
"2015-06-07 20:00:00",ES,2015-06-07,23,1,61.1,"2022-01-21 12:15:26"
"2015-06-07 19:00:00",ES,2015-06-07,22,1,56.07,"2022-01-21 12:15:26"
"2015-06-07 18:00:00",ES,2015-06-07,21,1,44.97,"2022-01-21 12:15:26"
"2015-06-07 17:00:00",ES,2015-06-07,20,1,46.97,"2022-01-21 12:15:26"
"2015-06-07 16:00:00",ES,2015-06-07,19,1,44.97,"2022-01-21 12:15:26"
"2015-06-07 15:00:00",ES,2015-06-07,18,1,43.98,"2022-01-21 12:15:26"
"2015-06-07 14:00:00",ES,2015-06-07,17,1,43.99,"2022-01-21 12:15:26"
"2015-06-07 13:00:00",ES,2015-06-07,16,1,44.35,"2022-01-21 12:15:26"
"2015-06-07 12:00:00",ES,2015-06-07,15,1,55.07,"2022-01-21 12:15:26"
"2015-06-07 11:00:00",ES,2015-06-07,14,1,55.53,"2022-01-21 12:15:26"
"2015-06-07 10:00:00",ES,2015-06-07,13,1,51.64,"2022-01-21 12:15:26"
"2015-06-07 09:00:00",ES,2015-06-07,12,1,47,"2022-01-21 12:15:26"
"2015-06-07 08:00:00",ES,2015-06-07,11,1,42.93,"2022-01-21 12:15:26"
"2015-06-07 07:00:00",ES,2015-06-07,10,1,40.5,"2022-01-21 12:15:26"
"2015-06-07 06:00:00",ES,2015-06-07,9,1,40,"2022-01-21 12:15:26"
"2015-06-07 05:00:00",ES,2015-06-07,8,1,39,"2022-01-21 12:15:26"
"2015-06-07 04:00:00",ES,2015-06-07,7,1,39.67,"2022-01-21 12:15:26"
"2015-06-07 03:00:00",ES,2015-06-07,6,1,40.5,"2022-01-21 12:15:26"
"2015-06-07 02:00:00",ES,2015-06-07,5,1,40.5,"2022-01-21 12:15:26"
"2015-06-07 01:00:00",ES,2015-06-07,4,1,40.5,"2022-01-21 12:15:26"
"2015-06-07 00:00:00",ES,2015-06-07,3,1,41,"2022-01-21 12:15:26"
"2015-06-06 23:00:00",ES,2015-06-07,2,1,43,"2022-01-21 12:15:26"
"2015-06-06 22:00:00",ES,2015-06-07,1,1,48.53,"2022-01-21 12:15:26"
"2015-06-06 21:00:00",ES,2015-06-06,24,1,45.06,"2022-01-21 12:15:26"
"2015-06-06 20:00:00",ES,2015-06-06,23,1,55.53,"2022-01-21 12:15:26"
"2015-06-06 19:00:00",ES,2015-06-06,22,1,53.75,"2022-01-21 12:15:26"
"2015-06-06 18:00:00",ES,2015-06-06,21,1,44.35,"2022-01-21 12:15:26"
"2015-06-06 17:00:00",ES,2015-06-06,20,1,43.49,"2022-01-21 12:15:26"
"2015-06-06 16:00:00",ES,2015-06-06,19,1,43.65,"2022-01-21 12:15:26"
"2015-06-06 15:00:00",ES,2015-06-06,18,1,44.35,"2022-01-21 12:15:26"
"2015-06-06 14:00:00",ES,2015-06-06,17,1,44.35,"2022-01-21 12:15:26"
"2015-06-06 13:00:00",ES,2015-06-06,16,1,50.07,"2022-01-21 12:15:26"
"2015-06-06 12:00:00",ES,2015-06-06,15,1,57,"2022-01-21 12:15:26"
"2015-06-06 11:00:00",ES,2015-06-06,14,1,59.49,"2022-01-21 12:15:26"
"2015-06-06 10:00:00",ES,2015-06-06,13,1,57.48,"2022-01-21 12:15:26"
"2015-06-06 09:00:00",ES,2015-06-06,12,1,57,"2022-01-21 12:15:26"
"2015-06-06 08:00:00",ES,2015-06-06,11,1,55.53,"2022-01-21 12:15:26"
"2015-06-06 07:00:00",ES,2015-06-06,10,1,53.75,"2022-01-21 12:15:26"
"2015-06-06 06:00:00",ES,2015-06-06,9,1,44.97,"2022-01-21 12:15:26"
"2015-06-06 05:00:00",ES,2015-06-06,8,1,42.46,"2022-01-21 12:15:26"
"2015-06-06 04:00:00",ES,2015-06-06,7,1,42.25,"2022-01-21 12:15:26"
"2015-06-06 03:00:00",ES,2015-06-06,6,1,42.46,"2022-01-21 12:15:26"
"2015-06-06 02:00:00",ES,2015-06-06,5,1,42.94,"2022-01-21 12:15:26"
"2015-06-06 01:00:00",ES,2015-06-06,4,1,43.13,"2022-01-21 12:15:26"
"2015-06-06 00:00:00",ES,2015-06-06,3,1,43.5,"2022-01-21 12:15:26"
"2015-06-05 23:00:00",ES,2015-06-06,2,1,45.06,"2022-01-21 12:15:26"
"2015-06-05 22:00:00",ES,2015-06-06,1,1,50.89,"2022-01-21 12:15:26"
"2015-06-05 21:00:00",ES,2015-06-05,24,1,53,"2022-01-21 12:15:26"
"2015-06-05 20:00:00",ES,2015-06-05,23,1,57.07,"2022-01-21 12:15:26"
"2015-06-05 19:00:00",ES,2015-06-05,22,1,58.48,"2022-01-21 12:15:26"
"2015-06-05 18:00:00",ES,2015-06-05,21,1,58.48,"2022-01-21 12:15:26"
"2015-06-05 17:00:00",ES,2015-06-05,20,1,57.5,"2022-01-21 12:15:26"
"2015-06-05 16:00:00",ES,2015-06-05,19,1,58.48,"2022-01-21 12:15:26"
"2015-06-05 15:00:00",ES,2015-06-05,18,1,59.4,"2022-01-21 12:15:26"
"2015-06-05 14:00:00",ES,2015-06-05,17,1,59.09,"2022-01-21 12:15:26"
"2015-06-05 13:00:00",ES,2015-06-05,16,1,59.14,"2022-01-21 12:15:26"
"2015-06-05 12:00:00",ES,2015-06-05,15,1,60.1,"2022-01-21 12:15:26"
"2015-06-05 11:00:00",ES,2015-06-05,14,1,61.49,"2022-01-21 12:15:26"
"2015-06-05 10:00:00",ES,2015-06-05,13,1,61.59,"2022-01-21 12:15:26"
"2015-06-05 09:00:00",ES,2015-06-05,12,1,61.51,"2022-01-21 12:15:26"
"2015-06-05 08:00:00",ES,2015-06-05,11,1,61.22,"2022-01-21 12:15:26"
"2015-06-05 07:00:00",ES,2015-06-05,10,1,61,"2022-01-21 12:15:26"
"2015-06-05 06:00:00",ES,2015-06-05,9,1,60.22,"2022-01-21 12:15:26"
"2015-06-05 05:00:00",ES,2015-06-05,8,1,57.5,"2022-01-21 12:15:26"
"2015-06-05 04:00:00",ES,2015-06-05,7,1,51.6,"2022-01-21 12:15:26"
"2015-06-05 03:00:00",ES,2015-06-05,6,1,45.11,"2022-01-21 12:15:26"
"2015-06-05 02:00:00",ES,2015-06-05,5,1,44.99,"2022-01-21 12:15:26"
"2015-06-05 01:00:00",ES,2015-06-05,4,1,44.89,"2022-01-21 12:15:26"
"2015-06-05 00:00:00",ES,2015-06-05,3,1,45,"2022-01-21 12:15:26"
"2015-06-04 00:00:00",ES,2015-06-04,3,1,49.79,"2022-01-21 12:15:21"
"2015-06-03 23:00:00",ES,2015-06-04,2,1,53.5,"2022-01-21 12:15:21"
"2015-06-03 22:00:00",ES,2015-06-04,1,1,56.7,"2022-01-21 12:15:21"
"2015-06-03 21:00:00",ES,2015-06-03,24,1,54.98,"2022-01-21 12:15:21"
"2015-06-03 20:00:00",ES,2015-06-03,23,1,59.03,"2022-01-21 12:15:21"
"2015-06-03 19:00:00",ES,2015-06-03,22,1,59.6,"2022-01-21 12:15:21"
"2015-06-03 18:00:00",ES,2015-06-03,21,1,56.69,"2022-01-21 12:15:21"
"2015-06-03 17:00:00",ES,2015-06-03,20,1,56,"2022-01-21 12:15:21"
"2015-06-03 16:00:00",ES,2015-06-03,19,1,56.6,"2022-01-21 12:15:21"
"2015-06-03 15:00:00",ES,2015-06-03,18,1,57.49,"2022-01-21 12:15:21"
"2015-06-03 14:00:00",ES,2015-06-03,17,1,56.23,"2022-01-21 12:15:21"
"2015-06-03 13:00:00",ES,2015-06-03,16,1,55.5,"2022-01-21 12:15:21"
"2015-06-03 12:00:00",ES,2015-06-03,15,1,57,"2022-01-21 12:15:21"
"2015-06-03 11:00:00",ES,2015-06-03,14,1,60.09,"2022-01-21 12:15:21"
"2015-06-03 10:00:00",ES,2015-06-03,13,1,60.5,"2022-01-21 12:15:21"
"2015-06-03 09:00:00",ES,2015-06-03,12,1,60.5,"2022-01-21 12:15:21"
"2015-06-03 08:00:00",ES,2015-06-03,11,1,60.21,"2022-01-21 12:15:21"
"2015-06-03 07:00:00",ES,2015-06-03,10,1,60.1,"2022-01-21 12:15:21"
"2015-06-03 06:00:00",ES,2015-06-03,9,1,59.02,"2022-01-21 12:15:21"
"2015-06-03 05:00:00",ES,2015-06-03,8,1,56.6,"2022-01-21 12:15:21"
"2015-06-03 04:00:00",ES,2015-06-03,7,1,53,"2022-01-21 12:15:21"
"2015-06-03 03:00:00",ES,2015-06-03,6,1,47,"2022-01-21 12:15:21"
"2015-06-03 02:00:00",ES,2015-06-03,5,1,45.65,"2022-01-21 12:15:21"
"2015-06-03 01:00:00",ES,2015-06-03,4,1,46.37,"2022-01-21 12:15:21"
"2015-06-03 00:00:00",ES,2015-06-03,3,1,46.5,"2022-01-21 12:15:21"
"2015-06-02 23:00:00",ES,2015-06-03,2,1,51.04,"2022-01-21 12:15:21"
"2015-06-02 22:00:00",ES,2015-06-03,1,1,53.5,"2022-01-21 12:15:21"
"2015-06-02 21:00:00",ES,2015-06-02,24,1,54.05,"2022-01-21 12:15:21"
"2015-06-02 20:00:00",ES,2015-06-02,23,1,58,"2022-01-21 12:15:21"
"2015-06-02 19:00:00",ES,2015-06-02,22,1,59.03,"2022-01-21 12:15:21"
"2015-06-02 18:00:00",ES,2015-06-02,21,1,56.23,"2022-01-21 12:15:21"
"2015-06-02 17:00:00",ES,2015-06-02,20,1,55,"2022-01-21 12:15:21"
"2015-06-02 16:00:00",ES,2015-06-02,19,1,57.03,"2022-01-21 12:15:21"
"2015-06-02 15:00:00",ES,2015-06-02,18,1,58.69,"2022-01-21 12:15:21"
"2015-06-02 14:00:00",ES,2015-06-02,17,1,57.49,"2022-01-21 12:15:21"
"2015-06-02 13:00:00",ES,2015-06-02,16,1,57.49,"2022-01-21 12:15:21"
"2015-06-02 12:00:00",ES,2015-06-02,15,1,57.93,"2022-01-21 12:15:21"
"2015-06-02 11:00:00",ES,2015-06-02,14,1,60.5,"2022-01-21 12:15:21"
"2015-06-02 10:00:00",ES,2015-06-02,13,1,60.95,"2022-01-21 12:15:21"
"2015-06-02 09:00:00",ES,2015-06-02,12,1,61.19,"2022-01-21 12:15:21"
"2015-06-02 08:00:00",ES,2015-06-02,11,1,60.95,"2022-01-21 12:15:21"
"2015-06-02 07:00:00",ES,2015-06-02,10,1,60.8,"2022-01-21 12:15:21"
"2015-06-02 06:00:00",ES,2015-06-02,9,1,60.69,"2022-01-21 12:15:21"
"2015-06-02 05:00:00",ES,2015-06-02,8,1,57.49,"2022-01-21 12:15:21"
"2015-06-02 04:00:00",ES,2015-06-02,7,1,54.05,"2022-01-21 12:15:21"
"2015-06-02 03:00:00",ES,2015-06-02,6,1,52.45,"2022-01-21 12:15:21"
"2015-06-02 02:00:00",ES,2015-06-02,5,1,49.19,"2022-01-21 12:15:21"
"2015-06-02 01:00:00",ES,2015-06-02,4,1,48,"2022-01-21 12:15:21"
"2015-06-02 00:00:00",ES,2015-06-02,3,1,48,"2022-01-21 12:15:21"
"2015-06-01 23:00:00",ES,2015-06-02,2,1,51,"2022-01-21 12:15:21"
"2015-06-01 22:00:00",ES,2015-06-02,1,1,52.95,"2022-01-21 12:15:21"
"2015-06-01 21:00:00",ES,2015-06-01,24,1,55.76,"2022-01-21 12:15:21"
"2015-06-01 20:00:00",ES,2015-06-01,23,1,59.6,"2022-01-21 12:15:21"
"2015-06-01 19:00:00",ES,2015-06-01,22,1,59.88,"2022-01-21 12:15:21"
"2015-06-01 18:00:00",ES,2015-06-01,21,1,57,"2022-01-21 12:15:21"
"2015-06-01 17:00:00",ES,2015-06-01,20,1,57,"2022-01-21 12:15:21"
"2015-06-01 16:00:00",ES,2015-06-01,19,1,58.9,"2022-01-21 12:15:21"
"2015-06-01 15:00:00",ES,2015-06-01,18,1,60.69,"2022-01-21 12:15:21"
"2015-06-01 14:00:00",ES,2015-06-01,17,1,60.69,"2022-01-21 12:15:21"
"2015-06-01 13:00:00",ES,2015-06-01,16,1,60.5,"2022-01-21 12:15:21"
"2015-06-01 12:00:00",ES,2015-06-01,15,1,60.09,"2022-01-21 12:15:21"
"2015-06-01 11:00:00",ES,2015-06-01,14,1,61.29,"2022-01-21 12:15:21"
"2015-06-01 10:00:00",ES,2015-06-01,13,1,61.95,"2022-01-21 12:15:21"
"2015-06-01 09:00:00",ES,2015-06-01,12,1,61.69,"2022-01-21 12:15:21"
"2015-06-01 08:00:00",ES,2015-06-01,11,1,61.29,"2022-01-21 12:15:21"
"2015-06-01 07:00:00",ES,2015-06-01,10,1,60.5,"2022-01-21 12:15:21"
"2015-06-01 06:00:00",ES,2015-06-01,9,1,59.95,"2022-01-21 12:15:21"
"2015-06-01 05:00:00",ES,2015-06-01,8,1,55.76,"2022-01-21 12:15:21"
"2015-06-01 04:00:00",ES,2015-06-01,7,1,51,"2022-01-21 12:15:21"
"2015-06-01 03:00:00",ES,2015-06-01,6,1,44.91,"2022-01-21 12:15:21"
"2015-06-01 02:00:00",ES,2015-06-01,5,1,43.98,"2022-01-21 12:15:21"
"2015-06-01 01:00:00",ES,2015-06-01,4,1,43.58,"2022-01-21 12:15:21"
"2015-06-01 00:00:00",ES,2015-06-01,3,1,44.04,"2022-01-21 12:15:21"
"2015-05-31 23:00:00",ES,2015-06-01,2,1,45.65,"2022-01-21 12:15:21"
"2015-05-31 22:00:00",ES,2015-06-01,1,1,53.01,"2022-01-21 12:15:21"
"2015-05-31 21:00:00",ES,2015-05-31,24,1,53,"2022-01-21 12:15:21"
"2015-05-31 20:00:00",ES,2015-05-31,23,1,59.91,"2022-01-21 12:15:21"
"2015-05-31 19:00:00",ES,2015-05-31,22,1,56.23,"2022-01-21 12:15:21"
"2015-05-31 18:00:00",ES,2015-05-31,21,1,45.28,"2022-01-21 12:15:21"
"2015-05-31 17:00:00",ES,2015-05-31,20,1,43.57,"2022-01-21 12:15:21"
"2015-05-31 16:00:00",ES,2015-05-31,19,1,42.61,"2022-01-21 12:15:21"
"2015-05-31 15:00:00",ES,2015-05-31,18,1,42.5,"2022-01-21 12:15:21"
"2015-05-31 14:00:00",ES,2015-05-31,17,1,43.55,"2022-01-21 12:15:21"
"2015-05-31 13:00:00",ES,2015-05-31,16,1,44.55,"2022-01-21 12:15:21"
"2015-05-31 12:00:00",ES,2015-05-31,15,1,49.98,"2022-01-21 12:15:21"
"2015-05-31 11:00:00",ES,2015-05-31,14,1,51,"2022-01-21 12:15:21"
"2015-05-31 10:00:00",ES,2015-05-31,13,1,50.1,"2022-01-21 12:15:21"
"2015-05-31 09:00:00",ES,2015-05-31,12,1,51.25,"2022-01-21 12:15:21"
"2015-05-31 08:00:00",ES,2015-05-31,11,1,49.95,"2022-01-21 12:15:21"
"2015-05-31 07:00:00",ES,2015-05-31,10,1,45.13,"2022-01-21 12:15:21"
"2015-05-31 06:00:00",ES,2015-05-31,9,1,45.05,"2022-01-21 12:15:21"
"2015-05-31 05:00:00",ES,2015-05-31,8,1,43.57,"2022-01-21 12:15:21"
"2015-05-31 04:00:00",ES,2015-05-31,7,1,45,"2022-01-21 12:15:21"
"2015-05-31 03:00:00",ES,2015-05-31,6,1,44.9,"2022-01-21 12:15:21"
"2015-05-31 02:00:00",ES,2015-05-31,5,1,44.63,"2022-01-21 12:15:21"
"2015-05-31 01:00:00",ES,2015-05-31,4,1,45.05,"2022-01-21 12:15:21"
"2015-05-31 00:00:00",ES,2015-05-31,3,1,47,"2022-01-21 12:15:21"
"2015-05-30 23:00:00",ES,2015-05-31,2,1,50.1,"2022-01-21 12:15:21"
"2015-05-30 22:00:00",ES,2015-05-31,1,1,52.42,"2022-01-21 12:15:21"
"2015-05-30 21:00:00",ES,2015-05-30,24,1,51.25,"2022-01-21 12:15:21"
"2015-05-30 20:00:00",ES,2015-05-30,23,1,53,"2022-01-21 12:15:21"
"2015-05-30 19:00:00",ES,2015-05-30,22,1,53,"2022-01-21 12:15:21"
"2015-05-30 18:00:00",ES,2015-05-30,21,1,50.07,"2022-01-21 12:15:21"
"2015-05-30 17:00:00",ES,2015-05-30,20,1,48.18,"2022-01-21 12:15:21"
"2015-05-30 16:00:00",ES,2015-05-30,19,1,44.12,"2022-01-21 12:15:21"
"2015-05-30 15:00:00",ES,2015-05-30,18,1,44.55,"2022-01-21 12:15:21"
"2015-05-30 14:00:00",ES,2015-05-30,17,1,45.28,"2022-01-21 12:15:21"
"2015-05-30 13:00:00",ES,2015-05-30,16,1,50.39,"2022-01-21 12:15:21"
"2015-05-30 12:00:00",ES,2015-05-30,15,1,51.49,"2022-01-21 12:15:21"
"2015-05-30 11:00:00",ES,2015-05-30,14,1,52.53,"2022-01-21 12:15:21"
"2015-05-30 10:00:00",ES,2015-05-30,13,1,54.05,"2022-01-21 12:15:21"
"2015-05-30 09:00:00",ES,2015-05-30,12,1,55.95,"2022-01-21 12:15:21"
"2015-05-30 08:00:00",ES,2015-05-30,11,1,54.23,"2022-01-21 12:15:21"
"2015-05-30 07:00:00",ES,2015-05-30,10,1,52.6,"2022-01-21 12:15:21"
"2015-05-30 06:00:00",ES,2015-05-30,9,1,51.49,"2022-01-21 12:15:21"
"2015-05-30 05:00:00",ES,2015-05-30,8,1,49.98,"2022-01-21 12:15:21"
"2015-05-30 04:00:00",ES,2015-05-30,7,1,50.35,"2022-01-21 12:15:21"
"2015-05-30 03:00:00",ES,2015-05-30,6,1,50.1,"2022-01-21 12:15:21"
"2015-05-30 02:00:00",ES,2015-05-30,5,1,50,"2022-01-21 12:15:21"
"2015-05-30 01:00:00",ES,2015-05-30,4,1,50,"2022-01-21 12:15:21"
"2015-05-30 00:00:00",ES,2015-05-30,3,1,51.25,"2022-01-21 12:15:21"
"2015-05-29 23:00:00",ES,2015-05-30,2,1,52.25,"2022-01-21 12:15:21"
"2015-05-29 22:00:00",ES,2015-05-30,1,1,54.05,"2022-01-21 12:15:21"
"2015-05-29 21:00:00",ES,2015-05-29,24,1,53.12,"2022-01-21 12:15:21"
"2015-05-29 20:00:00",ES,2015-05-29,23,1,56,"2022-01-21 12:15:21"
"2015-05-29 19:00:00",ES,2015-05-29,22,1,56.9,"2022-01-21 12:15:21"
"2015-05-29 18:00:00",ES,2015-05-29,21,1,54.05,"2022-01-21 12:15:21"
"2015-05-29 17:00:00",ES,2015-05-29,20,1,54.01,"2022-01-21 12:15:21"
"2015-05-29 16:00:00",ES,2015-05-29,19,1,54.05,"2022-01-21 12:15:21"
"2015-05-29 15:00:00",ES,2015-05-29,18,1,55.97,"2022-01-21 12:15:21"
"2015-05-29 14:00:00",ES,2015-05-29,17,1,56.23,"2022-01-21 12:15:21"
"2015-05-29 13:00:00",ES,2015-05-29,16,1,56.57,"2022-01-21 12:15:21"
"2015-05-29 12:00:00",ES,2015-05-29,15,1,57.84,"2022-01-21 12:15:21"
"2015-05-29 11:00:00",ES,2015-05-29,14,1,60.1,"2022-01-21 12:15:21"
"2015-05-29 10:00:00",ES,2015-05-29,13,1,61.19,"2022-01-21 12:15:21"
"2015-05-29 09:00:00",ES,2015-05-29,12,1,60.69,"2022-01-21 12:15:21"
"2015-05-29 08:00:00",ES,2015-05-29,11,1,60.69,"2022-01-21 12:15:21"
"2015-05-29 07:00:00",ES,2015-05-29,10,1,59.95,"2022-01-21 12:15:21"
"2015-05-29 06:00:00",ES,2015-05-29,9,1,58,"2022-01-21 12:15:21"
"2015-05-29 05:00:00",ES,2015-05-29,8,1,55.97,"2022-01-21 12:15:21"
"2015-05-29 04:00:00",ES,2015-05-29,7,1,52.42,"2022-01-21 12:15:21"
"2015-05-29 03:00:00",ES,2015-05-29,6,1,51.49,"2022-01-21 12:15:21"
"2015-05-29 02:00:00",ES,2015-05-29,5,1,47.08,"2022-01-21 12:15:21"
"2015-05-29 01:00:00",ES,2015-05-29,4,1,45.93,"2022-01-21 12:15:21"
"2015-05-29 00:00:00",ES,2015-05-29,3,1,45.08,"2022-01-21 12:15:21"
"2015-05-28 23:00:00",ES,2015-05-29,2,1,46.5,"2022-01-21 12:15:21"
"2015-05-28 22:00:00",ES,2015-05-29,1,1,51,"2022-01-21 12:15:21"
"2015-05-28 21:00:00",ES,2015-05-28,24,1,52,"2022-01-21 12:15:21"
"2015-05-28 20:00:00",ES,2015-05-28,23,1,54.98,"2022-01-21 12:15:21"
"2015-05-28 19:00:00",ES,2015-05-28,22,1,57,"2022-01-21 12:15:21"
"2015-05-28 18:00:00",ES,2015-05-28,21,1,53.46,"2022-01-21 12:15:21"
"2015-05-28 17:00:00",ES,2015-05-28,20,1,53.51,"2022-01-21 12:15:21"
"2015-05-28 16:00:00",ES,2015-05-28,19,1,54.05,"2022-01-21 12:15:21"
"2015-05-28 15:00:00",ES,2015-05-28,18,1,54.1,"2022-01-21 12:15:21"
"2015-05-28 14:00:00",ES,2015-05-28,17,1,54.05,"2022-01-21 12:15:21"
"2015-05-28 13:00:00",ES,2015-05-28,16,1,54.05,"2022-01-21 12:15:21"
"2015-05-28 12:00:00",ES,2015-05-28,15,1,54.3,"2022-01-21 12:15:21"
"2015-05-28 11:00:00",ES,2015-05-28,14,1,56.15,"2022-01-21 12:15:21"
"2015-05-28 10:00:00",ES,2015-05-28,13,1,56.5,"2022-01-21 12:15:21"
"2015-05-28 09:00:00",ES,2015-05-28,12,1,56.15,"2022-01-21 12:15:21"
"2015-05-28 08:00:00",ES,2015-05-28,11,1,56.15,"2022-01-21 12:15:21"
"2015-05-28 07:00:00",ES,2015-05-28,10,1,55.97,"2022-01-21 12:15:21"
"2015-05-28 06:00:00",ES,2015-05-28,9,1,55,"2022-01-21 12:15:21"
"2015-05-28 05:00:00",ES,2015-05-28,8,1,54.05,"2022-01-21 12:15:21"
"2015-05-28 04:00:00",ES,2015-05-28,7,1,52,"2022-01-21 12:15:21"
"2015-05-28 03:00:00",ES,2015-05-28,6,1,46.39,"2022-01-21 12:15:21"
"2015-05-28 02:00:00",ES,2015-05-28,5,1,44.72,"2022-01-21 12:15:21"
"2015-05-28 01:00:00",ES,2015-05-28,4,1,44.72,"2022-01-21 12:15:21"
"2015-05-28 00:00:00",ES,2015-05-28,3,1,45.93,"2022-01-21 12:15:21"
"2015-05-27 23:00:00",ES,2015-05-28,2,1,48.1,"2022-01-21 12:15:21"
"2015-05-27 22:00:00",ES,2015-05-28,1,1,50.8,"2022-01-21 12:15:21"
"2015-05-27 21:00:00",ES,2015-05-27,24,1,51,"2022-01-21 12:15:21"
"2015-05-27 20:00:00",ES,2015-05-27,23,1,53.25,"2022-01-21 12:15:21"
"2015-05-27 19:00:00",ES,2015-05-27,22,1,55.51,"2022-01-21 12:15:21"
"2015-05-27 18:00:00",ES,2015-05-27,21,1,53.07,"2022-01-21 12:15:21"
"2015-05-27 17:00:00",ES,2015-05-27,20,1,52.93,"2022-01-21 12:15:21"
"2015-05-27 16:00:00",ES,2015-05-27,19,1,53.25,"2022-01-21 12:15:21"
"2015-05-27 15:00:00",ES,2015-05-27,18,1,53.7,"2022-01-21 12:15:21"
"2015-05-27 14:00:00",ES,2015-05-27,17,1,53.69,"2022-01-21 12:15:21"
"2015-05-27 13:00:00",ES,2015-05-27,16,1,53,"2022-01-21 12:15:21"
"2015-05-27 12:00:00",ES,2015-05-27,15,1,52.5,"2022-01-21 12:15:21"
"2015-05-27 11:00:00",ES,2015-05-27,14,1,54.1,"2022-01-21 12:15:21"
"2015-05-27 10:00:00",ES,2015-05-27,13,1,53.25,"2022-01-21 12:15:21"
"2015-05-27 09:00:00",ES,2015-05-27,12,1,52.25,"2022-01-21 12:15:21"
"2015-05-27 08:00:00",ES,2015-05-27,11,1,51.25,"2022-01-21 12:15:21"
"2015-05-27 07:00:00",ES,2015-05-27,10,1,52.1,"2022-01-21 12:15:21"
"2015-05-27 06:00:00",ES,2015-05-27,9,1,52.25,"2022-01-21 12:15:21"
"2015-05-27 05:00:00",ES,2015-05-27,8,1,49.98,"2022-01-21 12:15:21"
"2015-05-27 04:00:00",ES,2015-05-27,7,1,39.74,"2022-01-21 12:15:21"
"2015-05-27 03:00:00",ES,2015-05-27,6,1,35.65,"2022-01-21 12:15:21"
"2015-05-27 02:00:00",ES,2015-05-27,5,1,35,"2022-01-21 12:15:21"
"2015-05-27 01:00:00",ES,2015-05-27,4,1,35,"2022-01-21 12:15:21"
"2015-05-27 00:00:00",ES,2015-05-27,3,1,36.19,"2022-01-21 12:15:21"
"2015-05-26 23:00:00",ES,2015-05-27,2,1,39.5,"2022-01-21 12:15:21"
"2015-05-26 22:00:00",ES,2015-05-27,1,1,47.08,"2022-01-21 12:15:21"
"2015-05-26 21:00:00",ES,2015-05-26,24,1,45.01,"2022-01-21 12:15:21"
"2015-05-26 20:00:00",ES,2015-05-26,23,1,49.98,"2022-01-21 12:15:21"
"2015-05-26 19:00:00",ES,2015-05-26,22,1,52.42,"2022-01-21 12:15:21"
"2015-05-26 18:00:00",ES,2015-05-26,21,1,48.35,"2022-01-21 12:15:21"
"2015-05-26 17:00:00",ES,2015-05-26,20,1,47.02,"2022-01-21 12:15:21"
"2015-05-26 16:00:00",ES,2015-05-26,19,1,48.18,"2022-01-21 12:15:21"
"2015-05-26 15:00:00",ES,2015-05-26,18,1,49.69,"2022-01-21 12:15:21"
"2015-05-26 14:00:00",ES,2015-05-26,17,1,49.05,"2022-01-21 12:15:21"
"2015-05-26 13:00:00",ES,2015-05-26,16,1,48.35,"2022-01-21 12:15:21"
"2015-05-26 12:00:00",ES,2015-05-26,15,1,48.35,"2022-01-21 12:15:21"
"2015-05-26 11:00:00",ES,2015-05-26,14,1,50.1,"2022-01-21 12:15:21"
"2015-05-26 10:00:00",ES,2015-05-26,13,1,51.25,"2022-01-21 12:15:21"
"2015-05-26 09:00:00",ES,2015-05-26,12,1,51.25,"2022-01-21 12:15:21"
"2015-05-26 08:00:00",ES,2015-05-26,11,1,51.69,"2022-01-21 12:15:21"
"2015-05-26 07:00:00",ES,2015-05-26,10,1,51.69,"2022-01-21 12:15:21"
"2015-05-26 06:00:00",ES,2015-05-26,9,1,50.6,"2022-01-21 12:15:21"
"2015-05-26 05:00:00",ES,2015-05-26,8,1,47.97,"2022-01-21 12:15:21"
"2015-05-26 04:00:00",ES,2015-05-26,7,1,44.1,"2022-01-21 12:15:21"
"2015-05-26 03:00:00",ES,2015-05-26,6,1,42.1,"2022-01-21 12:15:21"
"2015-05-26 02:00:00",ES,2015-05-26,5,1,39.74,"2022-01-21 12:15:21"
"2015-05-26 01:00:00",ES,2015-05-26,4,1,39.74,"2022-01-21 12:15:21"
"2015-05-26 00:00:00",ES,2015-05-26,3,1,40.5,"2022-01-21 12:15:21"
"2015-05-25 23:00:00",ES,2015-05-26,2,1,44.88,"2022-01-21 12:15:21"
"2015-05-25 22:00:00",ES,2015-05-26,1,1,49.98,"2022-01-21 12:15:21"
"2015-05-25 21:00:00",ES,2015-05-25,24,1,49.98,"2022-01-21 12:15:21"
"2015-05-25 20:00:00",ES,2015-05-25,23,1,53.85,"2022-01-21 12:15:21"
"2015-05-25 19:00:00",ES,2015-05-25,22,1,56,"2022-01-21 12:15:21"
"2015-05-25 18:00:00",ES,2015-05-25,21,1,51.3,"2022-01-21 12:15:21"
"2015-05-25 17:00:00",ES,2015-05-25,20,1,50.04,"2022-01-21 12:15:21"
"2015-05-25 16:00:00",ES,2015-05-25,19,1,51.77,"2022-01-21 12:15:21"
"2015-05-25 15:00:00",ES,2015-05-25,18,1,53.05,"2022-01-21 12:15:21"
"2015-05-25 14:00:00",ES,2015-05-25,17,1,52.1,"2022-01-21 12:15:21"
"2015-05-25 13:00:00",ES,2015-05-25,16,1,53.05,"2022-01-21 12:15:21"
"2015-05-25 12:00:00",ES,2015-05-25,15,1,54.1,"2022-01-21 12:15:21"
"2015-05-25 11:00:00",ES,2015-05-25,14,1,54.49,"2022-01-21 12:15:21"
"2015-05-25 10:00:00",ES,2015-05-25,13,1,55,"2022-01-21 12:15:21"
"2015-05-25 09:00:00",ES,2015-05-25,12,1,52.79,"2022-01-21 12:15:21"
"2015-05-25 08:00:00",ES,2015-05-25,11,1,52,"2022-01-21 12:15:21"
"2015-05-25 07:00:00",ES,2015-05-25,10,1,50.03,"2022-01-21 12:15:21"
"2015-05-25 06:00:00",ES,2015-05-25,9,1,48.1,"2022-01-21 12:15:21"
"2015-05-25 05:00:00",ES,2015-05-25,8,1,46.17,"2022-01-21 12:15:21"
"2015-05-25 04:00:00",ES,2015-05-25,7,1,43.54,"2022-01-21 12:15:21"
"2015-05-25 03:00:00",ES,2015-05-25,6,1,38.5,"2022-01-21 12:15:21"
"2015-05-25 02:00:00",ES,2015-05-25,5,1,36.58,"2022-01-21 12:15:21"
"2015-05-25 01:00:00",ES,2015-05-25,4,1,36.58,"2022-01-21 12:15:21"
"2015-05-25 00:00:00",ES,2015-05-25,3,1,38,"2022-01-21 12:15:21"
"2015-05-24 23:00:00",ES,2015-05-25,2,1,38.5,"2022-01-21 12:15:21"
"2015-05-24 22:00:00",ES,2015-05-25,1,1,42.1,"2022-01-21 12:15:21"
"2015-05-24 21:00:00",ES,2015-05-24,24,1,42.95,"2022-01-21 12:15:21"
"2015-05-24 20:00:00",ES,2015-05-24,23,1,47.85,"2022-01-21 12:15:21"
"2015-05-24 19:00:00",ES,2015-05-24,22,1,45.1,"2022-01-21 12:15:21"
"2015-05-24 18:00:00",ES,2015-05-24,21,1,37,"2022-01-21 12:15:21"
"2015-05-24 17:00:00",ES,2015-05-24,20,1,28.29,"2022-01-21 12:15:21"
"2015-05-24 16:00:00",ES,2015-05-24,19,1,28.33,"2022-01-21 12:15:21"
"2015-05-24 15:00:00",ES,2015-05-24,18,1,28,"2022-01-21 12:15:21"
"2015-05-24 14:00:00",ES,2015-05-24,17,1,28.42,"2022-01-21 12:15:21"
"2015-05-24 13:00:00",ES,2015-05-24,16,1,30.01,"2022-01-21 12:15:21"
"2015-05-24 12:00:00",ES,2015-05-24,15,1,39,"2022-01-21 12:15:21"
"2015-05-24 11:00:00",ES,2015-05-24,14,1,40.1,"2022-01-21 12:15:21"
"2015-05-24 10:00:00",ES,2015-05-24,13,1,39,"2022-01-21 12:15:21"
"2015-05-24 09:00:00",ES,2015-05-24,12,1,35.1,"2022-01-21 12:15:21"
"2015-05-24 08:00:00",ES,2015-05-24,11,1,28.29,"2022-01-21 12:15:21"
"2015-05-24 07:00:00",ES,2015-05-24,10,1,26.1,"2022-01-21 12:15:21"
"2015-05-24 06:00:00",ES,2015-05-24,9,1,25,"2022-01-21 12:15:21"
"2015-05-24 05:00:00",ES,2015-05-24,8,1,24.8,"2022-01-21 12:15:21"
"2015-05-24 04:00:00",ES,2015-05-24,7,1,26.2,"2022-01-21 12:15:21"
"2015-05-24 03:00:00",ES,2015-05-24,6,1,26.75,"2022-01-21 12:15:21"
"2015-05-24 02:00:00",ES,2015-05-24,5,1,26.1,"2022-01-21 12:15:21"
"2015-05-24 01:00:00",ES,2015-05-24,4,1,25.2,"2022-01-21 12:15:21"
"2015-05-24 00:00:00",ES,2015-05-24,3,1,25,"2022-01-21 12:15:21"
"2015-05-23 23:00:00",ES,2015-05-24,2,1,26.2,"2022-01-21 12:15:21"
"2015-05-23 22:00:00",ES,2015-05-24,1,1,30.6,"2022-01-21 12:15:21"
"2015-05-23 21:00:00",ES,2015-05-23,24,1,32.4,"2022-01-21 12:15:21"
"2015-05-23 20:00:00",ES,2015-05-23,23,1,39.25,"2022-01-21 12:15:21"
"2015-05-23 19:00:00",ES,2015-05-23,22,1,39.25,"2022-01-21 12:15:21"
"2015-05-23 18:00:00",ES,2015-05-23,21,1,32.6,"2022-01-21 12:15:21"
"2015-05-23 17:00:00",ES,2015-05-23,20,1,29.57,"2022-01-21 12:15:21"
"2015-05-23 16:00:00",ES,2015-05-23,19,1,29,"2022-01-21 12:15:21"
"2015-05-23 15:00:00",ES,2015-05-23,18,1,29,"2022-01-21 12:15:21"
"2015-05-23 14:00:00",ES,2015-05-23,17,1,31,"2022-01-21 12:15:21"
"2015-05-23 13:00:00",ES,2015-05-23,16,1,35,"2022-01-21 12:15:21"
"2015-05-23 12:00:00",ES,2015-05-23,15,1,39.25,"2022-01-21 12:15:21"
"2015-05-23 11:00:00",ES,2015-05-23,14,1,43.6,"2022-01-21 12:15:21"
"2015-05-23 10:00:00",ES,2015-05-23,13,1,43.1,"2022-01-21 12:15:21"
"2015-05-23 09:00:00",ES,2015-05-23,12,1,42.6,"2022-01-21 12:15:21"
"2015-05-23 08:00:00",ES,2015-05-23,11,1,42.1,"2022-01-21 12:15:21"
"2015-05-23 07:00:00",ES,2015-05-23,10,1,39.25,"2022-01-21 12:15:21"
"2015-05-23 06:00:00",ES,2015-05-23,9,1,35,"2022-01-21 12:15:21"
"2015-05-23 05:00:00",ES,2015-05-23,8,1,27.9,"2022-01-21 12:15:21"
"2015-05-23 04:00:00",ES,2015-05-23,7,1,30.1,"2022-01-21 12:15:21"
"2015-05-23 03:00:00",ES,2015-05-23,6,1,28.3,"2022-01-21 12:15:21"
"2015-05-23 02:00:00",ES,2015-05-23,5,1,28.07,"2022-01-21 12:15:21"
"2015-05-23 01:00:00",ES,2015-05-23,4,1,28.3,"2022-01-21 12:15:21"
"2015-05-23 00:00:00",ES,2015-05-23,3,1,30.1,"2022-01-21 12:15:21"
"2015-05-22 23:00:00",ES,2015-05-23,2,1,32,"2022-01-21 12:15:21"
"2015-05-22 22:00:00",ES,2015-05-23,1,1,38.4,"2022-01-21 12:15:21"
"2015-05-22 21:00:00",ES,2015-05-22,24,1,45.46,"2022-01-21 12:15:21"
"2015-05-22 20:00:00",ES,2015-05-22,23,1,48,"2022-01-21 12:15:21"
"2015-05-22 19:00:00",ES,2015-05-22,22,1,50.2,"2022-01-21 12:15:21"
"2015-05-22 18:00:00",ES,2015-05-22,21,1,47.1,"2022-01-21 12:15:21"
"2015-05-22 17:00:00",ES,2015-05-22,20,1,45.87,"2022-01-21 12:15:21"
"2015-05-22 16:00:00",ES,2015-05-22,19,1,46.06,"2022-01-21 12:15:21"
"2015-05-22 15:00:00",ES,2015-05-22,18,1,45.75,"2022-01-21 12:15:21"
"2015-05-22 14:00:00",ES,2015-05-22,17,1,45.55,"2022-01-21 12:15:21"
"2015-05-22 13:00:00",ES,2015-05-22,16,1,45,"2022-01-21 12:15:21"
"2015-05-22 12:00:00",ES,2015-05-22,15,1,45.75,"2022-01-21 12:15:21"
"2015-05-22 11:00:00",ES,2015-05-22,14,1,46.1,"2022-01-21 12:15:21"
"2015-05-22 10:00:00",ES,2015-05-22,13,1,45.6,"2022-01-21 12:15:21"
"2015-05-22 09:00:00",ES,2015-05-22,12,1,45,"2022-01-21 12:15:21"
"2015-05-22 08:00:00",ES,2015-05-22,11,1,45,"2022-01-21 12:15:21"
"2015-05-22 07:00:00",ES,2015-05-22,10,1,45.55,"2022-01-21 12:15:21"
"2015-05-22 06:00:00",ES,2015-05-22,9,1,45.35,"2022-01-21 12:15:21"
"2015-05-22 05:00:00",ES,2015-05-22,8,1,47.15,"2022-01-21 12:15:21"
"2015-05-22 04:00:00",ES,2015-05-22,7,1,45,"2022-01-21 12:15:21"
"2015-05-22 03:00:00",ES,2015-05-22,6,1,38.5,"2022-01-21 12:15:21"
"2015-05-22 02:00:00",ES,2015-05-22,5,1,35.7,"2022-01-21 12:15:21"
"2015-05-22 01:00:00",ES,2015-05-22,4,1,35.7,"2022-01-21 12:15:21"
"2015-05-22 00:00:00",ES,2015-05-22,3,1,38,"2022-01-21 12:15:21"
"2015-05-21 23:00:00",ES,2015-05-22,2,1,38.5,"2022-01-21 12:15:21"
"2015-05-21 22:00:00",ES,2015-05-22,1,1,45.1,"2022-01-21 12:15:21"
"2015-05-21 21:00:00",ES,2015-05-21,24,1,43.9,"2022-01-21 12:15:21"
"2015-05-21 20:00:00",ES,2015-05-21,23,1,42.75,"2022-01-21 12:15:21"
"2015-05-21 19:00:00",ES,2015-05-21,22,1,46.1,"2022-01-21 12:15:21"
"2015-05-21 18:00:00",ES,2015-05-21,21,1,41.98,"2022-01-21 12:15:21"
"2015-05-21 17:00:00",ES,2015-05-21,20,1,41.98,"2022-01-21 12:15:21"
"2015-05-21 16:00:00",ES,2015-05-21,19,1,45.75,"2022-01-21 12:15:21"
"2015-05-21 15:00:00",ES,2015-05-21,18,1,46.12,"2022-01-21 12:15:21"
"2015-05-21 14:00:00",ES,2015-05-21,17,1,47.6,"2022-01-21 12:15:21"
"2015-05-21 13:00:00",ES,2015-05-21,16,1,47.6,"2022-01-21 12:15:21"
"2015-05-21 12:00:00",ES,2015-05-21,15,1,48.6,"2022-01-21 12:15:21"
"2015-05-21 11:00:00",ES,2015-05-21,14,1,52.1,"2022-01-21 12:15:21"
"2015-05-21 10:00:00",ES,2015-05-21,13,1,53.02,"2022-01-21 12:15:21"
"2015-05-21 09:00:00",ES,2015-05-21,12,1,49.1,"2022-01-21 12:15:21"
"2015-05-21 08:00:00",ES,2015-05-21,11,1,45.16,"2022-01-21 12:15:21"
"2015-05-21 07:00:00",ES,2015-05-21,10,1,45.5,"2022-01-21 12:15:21"
"2015-05-21 06:00:00",ES,2015-05-21,9,1,46.1,"2022-01-21 12:15:21"
"2015-05-21 05:00:00",ES,2015-05-21,8,1,43,"2022-01-21 12:15:21"
"2015-05-21 04:00:00",ES,2015-05-21,7,1,43.9,"2022-01-21 12:15:21"
"2015-05-21 03:00:00",ES,2015-05-21,6,1,35.13,"2022-01-21 12:15:21"
"2015-05-21 02:00:00",ES,2015-05-21,5,1,34.25,"2022-01-21 12:15:21"
"2015-05-21 01:00:00",ES,2015-05-21,4,1,34.25,"2022-01-21 12:15:21"
"2015-05-21 00:00:00",ES,2015-05-21,3,1,34.5,"2022-01-21 12:15:21"
"2015-05-20 23:00:00",ES,2015-05-21,2,1,36.58,"2022-01-21 12:15:21"
"2015-05-20 22:00:00",ES,2015-05-21,1,1,43.25,"2022-01-21 12:15:21"
"2015-05-20 21:00:00",ES,2015-05-20,24,1,45.75,"2022-01-21 12:15:21"
"2015-05-20 20:00:00",ES,2015-05-20,23,1,47.75,"2022-01-21 12:15:21"
"2015-05-20 19:00:00",ES,2015-05-20,22,1,50.2,"2022-01-21 12:15:21"
"2015-05-20 18:00:00",ES,2015-05-20,21,1,48.1,"2022-01-21 12:15:21"
"2015-05-20 17:00:00",ES,2015-05-20,20,1,46.1,"2022-01-21 12:15:21"
"2015-05-20 16:00:00",ES,2015-05-20,19,1,46,"2022-01-21 12:15:21"
"2015-05-20 15:00:00",ES,2015-05-20,18,1,46,"2022-01-21 12:15:21"
"2015-05-20 14:00:00",ES,2015-05-20,17,1,45.6,"2022-01-21 12:15:21"
"2015-05-20 13:00:00",ES,2015-05-20,16,1,45.28,"2022-01-21 12:15:21"
"2015-05-20 12:00:00",ES,2015-05-20,15,1,45,"2022-01-21 12:15:21"
"2015-05-20 11:00:00",ES,2015-05-20,14,1,46,"2022-01-21 12:15:21"
"2015-05-20 10:00:00",ES,2015-05-20,13,1,46.2,"2022-01-21 12:15:21"
"2015-05-20 09:00:00",ES,2015-05-20,12,1,47,"2022-01-21 12:15:21"
"2015-05-20 08:00:00",ES,2015-05-20,11,1,49.1,"2022-01-21 12:15:21"
"2015-05-20 07:00:00",ES,2015-05-20,10,1,55.19,"2022-01-21 12:15:21"
"2015-05-20 06:00:00",ES,2015-05-20,9,1,56.11,"2022-01-21 12:15:21"
"2015-05-20 05:00:00",ES,2015-05-20,8,1,52,"2022-01-21 12:15:21"
"2015-05-20 04:00:00",ES,2015-05-20,7,1,46.5,"2022-01-21 12:15:21"
"2015-05-20 03:00:00",ES,2015-05-20,6,1,41.98,"2022-01-21 12:15:21"
"2015-05-20 02:00:00",ES,2015-05-20,5,1,38.5,"2022-01-21 12:15:21"
"2015-05-20 01:00:00",ES,2015-05-20,4,1,38.5,"2022-01-21 12:15:21"
"2015-05-20 00:00:00",ES,2015-05-20,3,1,38.5,"2022-01-21 12:15:21"
"2015-05-19 23:00:00",ES,2015-05-20,2,1,39,"2022-01-21 12:15:21"
"2015-05-19 22:00:00",ES,2015-05-20,1,1,41.98,"2022-01-21 12:15:21"
"2015-05-19 21:00:00",ES,2015-05-19,24,1,39,"2022-01-21 12:15:21"
"2015-05-19 20:00:00",ES,2015-05-19,23,1,40.9,"2022-01-21 12:15:21"
"2015-05-19 19:00:00",ES,2015-05-19,22,1,45.6,"2022-01-21 12:15:21"
"2015-05-19 18:00:00",ES,2015-05-19,21,1,38.2,"2022-01-21 12:15:21"
"2015-05-19 17:00:00",ES,2015-05-19,20,1,38.5,"2022-01-21 12:15:21"
"2015-05-19 16:00:00",ES,2015-05-19,19,1,41.97,"2022-01-21 12:15:21"
"2015-05-19 15:00:00",ES,2015-05-19,18,1,45.85,"2022-01-21 12:15:21"
"2015-05-19 14:00:00",ES,2015-05-19,17,1,46.9,"2022-01-21 12:15:21"
"2015-05-19 13:00:00",ES,2015-05-19,16,1,47.15,"2022-01-21 12:15:21"
"2015-05-19 12:00:00",ES,2015-05-19,15,1,47.7,"2022-01-21 12:15:21"
"2015-05-19 11:00:00",ES,2015-05-19,14,1,50.6,"2022-01-21 12:15:21"
"2015-05-19 10:00:00",ES,2015-05-19,13,1,50.2,"2022-01-21 12:15:21"
"2015-05-19 09:00:00",ES,2015-05-19,12,1,48,"2022-01-21 12:15:21"
"2015-05-19 08:00:00",ES,2015-05-19,11,1,47.4,"2022-01-21 12:15:21"
"2015-05-19 07:00:00",ES,2015-05-19,10,1,45.1,"2022-01-21 12:15:21"
"2015-05-19 06:00:00",ES,2015-05-19,9,1,39.21,"2022-01-21 12:15:21"
"2015-05-19 05:00:00",ES,2015-05-19,8,1,42.71,"2022-01-21 12:15:21"
"2015-05-19 04:00:00",ES,2015-05-19,7,1,39,"2022-01-21 12:15:21"
"2015-05-19 03:00:00",ES,2015-05-19,6,1,34.6,"2022-01-21 12:15:21"
"2015-05-19 02:00:00",ES,2015-05-19,5,1,34.4,"2022-01-21 12:15:21"
"2015-05-19 01:00:00",ES,2015-05-19,4,1,34.6,"2022-01-21 12:15:21"
"2015-05-19 00:00:00",ES,2015-05-19,3,1,34.6,"2022-01-21 12:15:21"
"2015-05-18 23:00:00",ES,2015-05-19,2,1,38.4,"2022-01-21 12:15:21"
"2015-05-18 22:00:00",ES,2015-05-19,1,1,41.97,"2022-01-21 12:15:21"
"2015-05-18 21:00:00",ES,2015-05-18,24,1,47.2,"2022-01-21 12:15:21"
"2015-05-18 20:00:00",ES,2015-05-18,23,1,50.6,"2022-01-21 12:15:21"
"2015-05-18 19:00:00",ES,2015-05-18,22,1,55.48,"2022-01-21 12:15:21"
"2015-05-18 18:00:00",ES,2015-05-18,21,1,53.07,"2022-01-21 12:15:21"
"2015-05-18 17:00:00",ES,2015-05-18,20,1,52.7,"2022-01-21 12:15:21"
"2015-05-18 16:00:00",ES,2015-05-18,19,1,53.83,"2022-01-21 12:15:21"
"2015-05-18 15:00:00",ES,2015-05-18,18,1,55.48,"2022-01-21 12:15:21"
"2015-05-18 14:00:00",ES,2015-05-18,17,1,55.48,"2022-01-21 12:15:21"
"2015-05-18 13:00:00",ES,2015-05-18,16,1,53.31,"2022-01-21 12:15:21"
"2015-05-18 12:00:00",ES,2015-05-18,15,1,54.37,"2022-01-21 12:15:21"
"2015-05-18 11:00:00",ES,2015-05-18,14,1,55.1,"2022-01-21 12:15:21"
"2015-05-18 10:00:00",ES,2015-05-18,13,1,55.48,"2022-01-21 12:15:21"
"2015-05-18 09:00:00",ES,2015-05-18,12,1,55.48,"2022-01-21 12:15:21"
"2015-05-18 08:00:00",ES,2015-05-18,11,1,56.02,"2022-01-21 12:15:21"
"2015-05-18 07:00:00",ES,2015-05-18,10,1,56.5,"2022-01-21 12:15:21"
"2015-05-18 06:00:00",ES,2015-05-18,9,1,55.48,"2022-01-21 12:15:21"
"2015-05-18 05:00:00",ES,2015-05-18,8,1,51,"2022-01-21 12:15:21"
"2015-05-18 04:00:00",ES,2015-05-18,7,1,51,"2022-01-21 12:15:21"
"2015-05-18 03:00:00",ES,2015-05-18,6,1,47.1,"2022-01-21 12:15:21"
"2015-05-18 02:00:00",ES,2015-05-18,5,1,41.97,"2022-01-21 12:15:21"
"2015-05-18 01:00:00",ES,2015-05-18,4,1,43.1,"2022-01-21 12:15:21"
"2015-05-18 00:00:00",ES,2015-05-18,3,1,45.1,"2022-01-21 12:15:21"
"2015-05-17 23:00:00",ES,2015-05-18,2,1,47.9,"2022-01-21 12:15:21"
"2015-05-17 22:00:00",ES,2015-05-18,1,1,51,"2022-01-21 12:15:21"
"2015-05-17 21:00:00",ES,2015-05-17,24,1,42.1,"2022-01-21 12:15:21"
"2015-05-17 20:00:00",ES,2015-05-17,23,1,49.1,"2022-01-21 12:15:21"
"2015-05-17 19:00:00",ES,2015-05-17,22,1,48.61,"2022-01-21 12:15:21"
"2015-05-17 18:00:00",ES,2015-05-17,21,1,39.5,"2022-01-21 12:15:21"
"2015-05-17 17:00:00",ES,2015-05-17,20,1,31.1,"2022-01-21 12:15:21"
"2015-05-17 16:00:00",ES,2015-05-17,19,1,28.79,"2022-01-21 12:15:21"
"2015-05-17 15:00:00",ES,2015-05-17,18,1,28.62,"2022-01-21 12:15:21"
"2015-05-17 14:00:00",ES,2015-05-17,17,1,29.1,"2022-01-21 12:15:21"
"2015-05-17 13:00:00",ES,2015-05-17,16,1,29.6,"2022-01-21 12:15:21"
"2015-05-17 12:00:00",ES,2015-05-17,15,1,36.92,"2022-01-21 12:15:21"
"2015-05-17 11:00:00",ES,2015-05-17,14,1,39.5,"2022-01-21 12:15:21"
"2015-05-17 10:00:00",ES,2015-05-17,13,1,33.1,"2022-01-21 12:15:21"
"2015-05-17 09:00:00",ES,2015-05-17,12,1,31.1,"2022-01-21 12:15:21"
"2015-05-17 08:00:00",ES,2015-05-17,11,1,28.74,"2022-01-21 12:15:21"
"2015-05-17 07:00:00",ES,2015-05-17,10,1,26.85,"2022-01-21 12:15:21"
"2015-05-17 06:00:00",ES,2015-05-17,9,1,23.2,"2022-01-21 12:15:21"
"2015-05-17 05:00:00",ES,2015-05-17,8,1,18.2,"2022-01-21 12:15:21"
"2015-05-17 04:00:00",ES,2015-05-17,7,1,19.9,"2022-01-21 12:15:21"
"2015-05-17 03:00:00",ES,2015-05-17,6,1,18.2,"2022-01-21 12:15:21"
"2015-05-17 02:00:00",ES,2015-05-17,5,1,15.3,"2022-01-21 12:15:21"
"2015-05-17 01:00:00",ES,2015-05-17,4,1,16.2,"2022-01-21 12:15:21"
"2015-05-17 00:00:00",ES,2015-05-17,3,1,18.2,"2022-01-21 12:15:21"
"2015-05-16 23:00:00",ES,2015-05-17,2,1,23.2,"2022-01-21 12:15:21"
"2015-05-16 22:00:00",ES,2015-05-17,1,1,29.6,"2022-01-21 12:15:21"
"2015-05-16 21:00:00",ES,2015-05-16,24,1,32.4,"2022-01-21 12:15:21"
"2015-05-16 20:00:00",ES,2015-05-16,23,1,38.5,"2022-01-21 12:15:21"
"2015-05-16 19:00:00",ES,2015-05-16,22,1,39.5,"2022-01-21 12:15:21"
"2015-05-16 18:00:00",ES,2015-05-16,21,1,31.6,"2022-01-21 12:15:21"
"2015-05-16 17:00:00",ES,2015-05-16,20,1,33.85,"2022-01-21 12:15:21"
"2015-05-16 16:00:00",ES,2015-05-16,19,1,30.75,"2022-01-21 12:15:21"
"2015-05-16 15:00:00",ES,2015-05-16,18,1,30.4,"2022-01-21 12:15:21"
"2015-05-16 14:00:00",ES,2015-05-16,17,1,30.6,"2022-01-21 12:15:21"
"2015-05-16 13:00:00",ES,2015-05-16,16,1,32.4,"2022-01-21 12:15:21"
"2015-05-16 12:00:00",ES,2015-05-16,15,1,36.22,"2022-01-21 12:15:21"
"2015-05-16 11:00:00",ES,2015-05-16,14,1,39.3,"2022-01-21 12:15:21"
"2015-05-16 10:00:00",ES,2015-05-16,13,1,33.35,"2022-01-21 12:15:21"
"2015-05-16 09:00:00",ES,2015-05-16,12,1,33.85,"2022-01-21 12:15:21"
"2015-05-16 08:00:00",ES,2015-05-16,11,1,33,"2022-01-21 12:15:21"
"2015-05-16 07:00:00",ES,2015-05-16,10,1,37.6,"2022-01-21 12:15:21"
"2015-05-16 06:00:00",ES,2015-05-16,9,1,32.4,"2022-01-21 12:15:21"
"2015-05-16 05:00:00",ES,2015-05-16,8,1,29.9,"2022-01-21 12:15:21"
"2015-05-16 04:00:00",ES,2015-05-16,7,1,30.6,"2022-01-21 12:15:21"
"2015-05-16 03:00:00",ES,2015-05-16,6,1,30.6,"2022-01-21 12:15:21"
"2015-05-16 02:00:00",ES,2015-05-16,5,1,31.4,"2022-01-21 12:15:21"
"2015-05-16 01:00:00",ES,2015-05-16,4,1,32.6,"2022-01-21 12:15:21"
"2015-05-16 00:00:00",ES,2015-05-16,3,1,33,"2022-01-21 12:15:21"
"2015-05-15 23:00:00",ES,2015-05-16,2,1,39.5,"2022-01-21 12:15:21"
"2015-05-15 22:00:00",ES,2015-05-16,1,1,43,"2022-01-21 12:15:21"
"2015-05-15 21:00:00",ES,2015-05-15,24,1,48.96,"2022-01-21 12:15:21"
"2015-05-15 20:00:00",ES,2015-05-15,23,1,56.02,"2022-01-21 12:15:21"
"2015-05-15 19:00:00",ES,2015-05-15,22,1,56.77,"2022-01-21 12:15:21"
"2015-05-15 18:00:00",ES,2015-05-15,21,1,48.96,"2022-01-21 12:15:21"
"2015-05-15 17:00:00",ES,2015-05-15,20,1,46,"2022-01-21 12:15:21"
"2015-05-15 16:00:00",ES,2015-05-15,19,1,42.81,"2022-01-21 12:15:21"
"2015-05-15 15:00:00",ES,2015-05-15,18,1,45.13,"2022-01-21 12:15:21"
"2015-05-15 14:00:00",ES,2015-05-15,17,1,45.1,"2022-01-21 12:15:21"
"2015-05-15 13:00:00",ES,2015-05-15,16,1,45.13,"2022-01-21 12:15:21"
"2015-05-15 12:00:00",ES,2015-05-15,15,1,48.27,"2022-01-21 12:15:21"
"2015-05-15 11:00:00",ES,2015-05-15,14,1,50.1,"2022-01-21 12:15:21"
"2015-05-15 10:00:00",ES,2015-05-15,13,1,52,"2022-01-21 12:15:21"
"2015-05-15 09:00:00",ES,2015-05-15,12,1,50.6,"2022-01-21 12:15:21"
"2015-05-15 08:00:00",ES,2015-05-15,11,1,50,"2022-01-21 12:15:21"
"2015-05-15 07:00:00",ES,2015-05-15,10,1,50.1,"2022-01-21 12:15:21"
"2015-05-15 06:00:00",ES,2015-05-15,9,1,49.1,"2022-01-21 12:15:21"
"2015-05-15 05:00:00",ES,2015-05-15,8,1,39.5,"2022-01-21 12:15:21"
"2015-05-15 04:00:00",ES,2015-05-15,7,1,33.74,"2022-01-21 12:15:21"
"2015-05-15 03:00:00",ES,2015-05-15,6,1,31,"2022-01-21 12:15:21"
"2015-05-15 02:00:00",ES,2015-05-15,5,1,29.4,"2022-01-21 12:15:21"
"2015-05-15 01:00:00",ES,2015-05-15,4,1,29.4,"2022-01-21 12:15:21"
"2015-05-15 00:00:00",ES,2015-05-15,3,1,29.3,"2022-01-21 12:15:21"
"2015-05-14 23:00:00",ES,2015-05-15,2,1,30,"2022-01-21 12:15:21"
"2015-05-14 22:00:00",ES,2015-05-15,1,1,31.4,"2022-01-21 12:15:21"
"2015-05-14 21:00:00",ES,2015-05-14,24,1,31.86,"2022-01-21 12:15:21"
"2015-05-14 20:00:00",ES,2015-05-14,23,1,36.86,"2022-01-21 12:15:21"
"2015-05-14 19:00:00",ES,2015-05-14,22,1,42.1,"2022-01-21 12:15:21"
"2015-05-14 18:00:00",ES,2015-05-14,21,1,36.66,"2022-01-21 12:15:21"
"2015-05-14 17:00:00",ES,2015-05-14,20,1,34.2,"2022-01-21 12:15:21"
"2015-05-14 16:00:00",ES,2015-05-14,19,1,34.2,"2022-01-21 12:15:21"
"2015-05-14 15:00:00",ES,2015-05-14,18,1,36.26,"2022-01-21 12:15:21"
"2015-05-14 14:00:00",ES,2015-05-14,17,1,36.66,"2022-01-21 12:15:21"
"2015-05-14 13:00:00",ES,2015-05-14,16,1,37.25,"2022-01-21 12:15:21"
"2015-05-14 12:00:00",ES,2015-05-14,15,1,42.1,"2022-01-21 12:15:21"
"2015-05-14 11:00:00",ES,2015-05-14,14,1,50.56,"2022-01-21 12:15:21"
"2015-05-14 10:00:00",ES,2015-05-14,13,1,52.2,"2022-01-21 12:15:21"
"2015-05-14 09:00:00",ES,2015-05-14,12,1,55.19,"2022-01-21 12:15:21"
"2015-05-14 08:00:00",ES,2015-05-14,11,1,56.1,"2022-01-21 12:15:21"
"2015-05-14 07:00:00",ES,2015-05-14,10,1,56.63,"2022-01-21 12:15:21"
"2015-05-14 06:00:00",ES,2015-05-14,9,1,55.48,"2022-01-21 12:15:21"
"2015-05-14 05:00:00",ES,2015-05-14,8,1,51.61,"2022-01-21 12:15:21"
"2015-05-14 04:00:00",ES,2015-05-14,7,1,47.6,"2022-01-21 12:15:21"
"2015-05-14 03:00:00",ES,2015-05-14,6,1,44,"2022-01-21 12:15:21"
"2015-05-14 02:00:00",ES,2015-05-14,5,1,41,"2022-01-21 12:15:21"
"2015-05-14 01:00:00",ES,2015-05-14,4,1,43.5,"2022-01-21 12:15:21"
"2015-05-14 00:00:00",ES,2015-05-14,3,1,45.1,"2022-01-21 12:15:21"
"2015-05-13 23:00:00",ES,2015-05-14,2,1,50,"2022-01-21 12:15:21"
"2015-05-13 22:00:00",ES,2015-05-14,1,1,55.19,"2022-01-21 12:15:21"
"2015-05-13 21:00:00",ES,2015-05-13,24,1,50.32,"2022-01-21 12:15:21"
"2015-05-13 20:00:00",ES,2015-05-13,23,1,52,"2022-01-21 12:15:21"
"2015-05-13 19:00:00",ES,2015-05-13,22,1,55.9,"2022-01-21 12:15:21"
"2015-05-13 18:00:00",ES,2015-05-13,21,1,51.36,"2022-01-21 12:15:21"
"2015-05-13 17:00:00",ES,2015-05-13,20,1,47.6,"2022-01-21 12:15:21"
"2015-05-13 16:00:00",ES,2015-05-13,19,1,43.98,"2022-01-21 12:15:21"
"2015-05-13 15:00:00",ES,2015-05-13,18,1,43.98,"2022-01-21 12:15:21"
"2015-05-13 14:00:00",ES,2015-05-13,17,1,42.02,"2022-01-21 12:15:21"
"2015-05-13 13:00:00",ES,2015-05-13,16,1,43.98,"2022-01-21 12:15:21"
"2015-05-13 12:00:00",ES,2015-05-13,15,1,48.2,"2022-01-21 12:15:21"
"2015-05-13 11:00:00",ES,2015-05-13,14,1,51.36,"2022-01-21 12:15:21"
"2015-05-13 10:00:00",ES,2015-05-13,13,1,52.6,"2022-01-21 12:15:21"
"2015-05-13 09:00:00",ES,2015-05-13,12,1,55.1,"2022-01-21 12:15:21"
"2015-05-13 08:00:00",ES,2015-05-13,11,1,56.2,"2022-01-21 12:15:21"
"2015-05-13 07:00:00",ES,2015-05-13,10,1,56.1,"2022-01-21 12:15:21"
"2015-05-13 06:00:00",ES,2015-05-13,9,1,55.1,"2022-01-21 12:15:21"
"2015-05-13 05:00:00",ES,2015-05-13,8,1,50.7,"2022-01-21 12:15:21"
"2015-05-13 04:00:00",ES,2015-05-13,7,1,49.82,"2022-01-21 12:15:21"
"2015-05-13 03:00:00",ES,2015-05-13,6,1,44.25,"2022-01-21 12:15:21"
"2015-05-13 02:00:00",ES,2015-05-13,5,1,43.98,"2022-01-21 12:15:21"
"2015-05-13 01:00:00",ES,2015-05-13,4,1,42.81,"2022-01-21 12:15:21"
"2015-05-13 00:00:00",ES,2015-05-13,3,1,43.98,"2022-01-21 12:15:21"
"2015-05-12 23:00:00",ES,2015-05-13,2,1,45.13,"2022-01-21 12:15:21"
"2015-05-12 22:00:00",ES,2015-05-13,1,1,49.06,"2022-01-21 12:15:21"
"2015-05-12 21:00:00",ES,2015-05-12,24,1,49.06,"2022-01-21 12:15:21"
"2015-05-12 20:00:00",ES,2015-05-12,23,1,54.56,"2022-01-21 12:15:21"
"2015-05-12 19:00:00",ES,2015-05-12,22,1,58.19,"2022-01-21 12:15:21"
"2015-05-12 18:00:00",ES,2015-05-12,21,1,52.6,"2022-01-21 12:15:21"
"2015-05-12 17:00:00",ES,2015-05-12,20,1,48.82,"2022-01-21 12:15:21"
"2015-05-12 16:00:00",ES,2015-05-12,19,1,48.82,"2022-01-21 12:15:21"
"2015-05-12 15:00:00",ES,2015-05-12,18,1,49.06,"2022-01-21 12:15:21"
"2015-05-12 14:00:00",ES,2015-05-12,17,1,48.29,"2022-01-21 12:15:21"
"2015-05-12 13:00:00",ES,2015-05-12,16,1,50.99,"2022-01-21 12:15:21"
"2015-05-12 12:00:00",ES,2015-05-12,15,1,54,"2022-01-21 12:15:21"
"2015-05-12 11:00:00",ES,2015-05-12,14,1,55.79,"2022-01-21 12:15:21"
"2015-05-12 10:00:00",ES,2015-05-12,13,1,57,"2022-01-21 12:15:21"
"2015-05-12 09:00:00",ES,2015-05-12,12,1,57.6,"2022-01-21 12:15:21"
"2015-05-12 08:00:00",ES,2015-05-12,11,1,59,"2022-01-21 12:15:21"
"2015-05-12 07:00:00",ES,2015-05-12,10,1,60.1,"2022-01-21 12:15:21"
"2015-05-12 06:00:00",ES,2015-05-12,9,1,60.99,"2022-01-21 12:15:21"
"2015-05-12 05:00:00",ES,2015-05-12,8,1,57.6,"2022-01-21 12:15:21"
"2015-05-12 04:00:00",ES,2015-05-12,7,1,52.97,"2022-01-21 12:15:21"
"2015-05-12 03:00:00",ES,2015-05-12,6,1,49.01,"2022-01-21 12:15:21"
"2015-05-12 02:00:00",ES,2015-05-12,5,1,46.91,"2022-01-21 12:15:21"
"2015-05-12 01:00:00",ES,2015-05-12,4,1,45.1,"2022-01-21 12:15:21"
"2015-05-12 00:00:00",ES,2015-05-12,3,1,46.39,"2022-01-21 12:15:21"
"2015-05-11 23:00:00",ES,2015-05-12,2,1,49.06,"2022-01-21 12:15:21"
"2015-05-11 22:00:00",ES,2015-05-12,1,1,51.37,"2022-01-21 12:15:21"
"2015-05-11 21:00:00",ES,2015-05-11,24,1,51.1,"2022-01-21 12:15:21"
"2015-05-11 20:00:00",ES,2015-05-11,23,1,57.6,"2022-01-21 12:15:21"
"2015-05-11 19:00:00",ES,2015-05-11,22,1,59.19,"2022-01-21 12:15:21"
"2015-05-11 18:00:00",ES,2015-05-11,21,1,52.97,"2022-01-21 12:15:21"
"2015-05-11 17:00:00",ES,2015-05-11,20,1,48.1,"2022-01-21 12:15:21"
"2015-05-11 16:00:00",ES,2015-05-11,19,1,48.82,"2022-01-21 12:15:21"
"2015-05-11 15:00:00",ES,2015-05-11,18,1,49.06,"2022-01-21 12:15:21"
"2015-05-11 14:00:00",ES,2015-05-11,17,1,48.36,"2022-01-21 12:15:21"
"2015-05-11 13:00:00",ES,2015-05-11,16,1,50,"2022-01-21 12:15:21"
"2015-05-11 12:00:00",ES,2015-05-11,15,1,54,"2022-01-21 12:15:21"
"2015-05-11 11:00:00",ES,2015-05-11,14,1,56.7,"2022-01-21 12:15:21"
"2015-05-11 10:00:00",ES,2015-05-11,13,1,56.5,"2022-01-21 12:15:21"
"2015-05-11 09:00:00",ES,2015-05-11,12,1,56.83,"2022-01-21 12:15:21"
"2015-05-11 08:00:00",ES,2015-05-11,11,1,57.6,"2022-01-21 12:15:21"
"2015-05-11 07:00:00",ES,2015-05-11,10,1,58.86,"2022-01-21 12:15:21"
"2015-05-11 06:00:00",ES,2015-05-11,9,1,59.23,"2022-01-21 12:15:21"
"2015-05-11 05:00:00",ES,2015-05-11,8,1,56,"2022-01-21 12:15:21"
"2015-05-11 04:00:00",ES,2015-05-11,7,1,51.65,"2022-01-21 12:15:21"
"2015-05-11 03:00:00",ES,2015-05-11,6,1,47.6,"2022-01-21 12:15:21"
"2015-05-11 02:00:00",ES,2015-05-11,5,1,43.98,"2022-01-21 12:15:21"
"2015-05-11 01:00:00",ES,2015-05-11,4,1,45.1,"2022-01-21 12:15:21"
"2015-05-11 00:00:00",ES,2015-05-11,3,1,45.1,"2022-01-21 12:15:21"
"2015-05-10 23:00:00",ES,2015-05-11,2,1,49.06,"2022-01-21 12:15:21"
"2015-05-10 22:00:00",ES,2015-05-11,1,1,53.85,"2022-01-21 12:15:21"
"2015-05-10 21:00:00",ES,2015-05-10,24,1,50.1,"2022-01-21 12:15:21"
"2015-05-10 20:00:00",ES,2015-05-10,23,1,56.55,"2022-01-21 12:15:21"
"2015-05-10 19:00:00",ES,2015-05-10,22,1,55,"2022-01-21 12:15:21"
"2015-05-10 18:00:00",ES,2015-05-10,21,1,41.29,"2022-01-21 12:15:21"
"2015-05-10 17:00:00",ES,2015-05-10,20,1,37.63,"2022-01-21 12:15:21"
"2015-05-10 16:00:00",ES,2015-05-10,19,1,36,"2022-01-21 12:15:21"
"2015-05-10 15:00:00",ES,2015-05-10,18,1,35.55,"2022-01-21 12:15:21"
"2015-05-10 14:00:00",ES,2015-05-10,17,1,35.1,"2022-01-21 12:15:21"
"2015-05-10 13:00:00",ES,2015-05-10,16,1,35.9,"2022-01-21 12:15:21"
"2015-05-10 12:00:00",ES,2015-05-10,15,1,37.63,"2022-01-21 12:15:21"
"2015-05-10 11:00:00",ES,2015-05-10,14,1,41.2,"2022-01-21 12:15:21"
"2015-05-10 10:00:00",ES,2015-05-10,13,1,41.29,"2022-01-21 12:15:21"
"2015-05-10 09:00:00",ES,2015-05-10,12,1,42.4,"2022-01-21 12:15:21"
"2015-05-10 08:00:00",ES,2015-05-10,11,1,40.13,"2022-01-21 12:15:21"
"2015-05-10 07:00:00",ES,2015-05-10,10,1,37.63,"2022-01-21 12:15:21"
"2015-05-10 06:00:00",ES,2015-05-10,9,1,38,"2022-01-21 12:15:21"
"2015-05-10 05:00:00",ES,2015-05-10,8,1,37.63,"2022-01-21 12:15:21"
"2015-05-10 04:00:00",ES,2015-05-10,7,1,41.29,"2022-01-21 12:15:21"
"2015-05-10 03:00:00",ES,2015-05-10,6,1,41.29,"2022-01-21 12:15:21"
"2015-05-10 02:00:00",ES,2015-05-10,5,1,41.29,"2022-01-21 12:15:21"
"2015-05-10 01:00:00",ES,2015-05-10,4,1,45.1,"2022-01-21 12:15:21"
"2015-05-10 00:00:00",ES,2015-05-10,3,1,45.1,"2022-01-21 12:15:21"
"2015-05-09 23:00:00",ES,2015-05-10,2,1,48.36,"2022-01-21 12:15:21"
"2015-05-09 22:00:00",ES,2015-05-10,1,1,48.88,"2022-01-21 12:15:21"
"2015-05-09 21:00:00",ES,2015-05-09,24,1,49.6,"2022-01-21 12:15:21"
"2015-05-09 20:00:00",ES,2015-05-09,23,1,52,"2022-01-21 12:15:21"
"2015-05-09 19:00:00",ES,2015-05-09,22,1,54.35,"2022-01-21 12:15:21"
"2015-05-09 18:00:00",ES,2015-05-09,21,1,49,"2022-01-21 12:15:21"
"2015-05-09 17:00:00",ES,2015-05-09,20,1,46.89,"2022-01-21 12:15:21"
"2015-05-09 16:00:00",ES,2015-05-09,19,1,48.88,"2022-01-21 12:15:21"
"2015-05-09 15:00:00",ES,2015-05-09,18,1,48.82,"2022-01-21 12:15:21"
"2015-05-09 14:00:00",ES,2015-05-09,17,1,49.6,"2022-01-21 12:15:21"
"2015-05-09 13:00:00",ES,2015-05-09,16,1,51.15,"2022-01-21 12:15:21"
"2015-05-09 12:00:00",ES,2015-05-09,15,1,55.1,"2022-01-21 12:15:21"
"2015-05-09 11:00:00",ES,2015-05-09,14,1,55.68,"2022-01-21 12:15:21"
"2015-05-09 10:00:00",ES,2015-05-09,13,1,56.77,"2022-01-21 12:15:21"
"2015-05-09 09:00:00",ES,2015-05-09,12,1,57.98,"2022-01-21 12:15:21"
"2015-05-09 08:00:00",ES,2015-05-09,11,1,57.98,"2022-01-21 12:15:21"
"2015-05-09 07:00:00",ES,2015-05-09,10,1,57.98,"2022-01-21 12:15:21"
"2015-05-09 06:00:00",ES,2015-05-09,9,1,55.83,"2022-01-21 12:15:21"
"2015-05-09 05:00:00",ES,2015-05-09,8,1,52.1,"2022-01-21 12:15:21"
"2015-05-09 04:00:00",ES,2015-05-09,7,1,51.9,"2022-01-21 12:15:21"
"2015-05-09 03:00:00",ES,2015-05-09,6,1,51.4,"2022-01-21 12:15:21"
"2015-05-09 02:00:00",ES,2015-05-09,5,1,51.01,"2022-01-21 12:15:21"
"2015-05-09 01:00:00",ES,2015-05-09,4,1,51.71,"2022-01-21 12:15:21"
"2015-05-09 00:00:00",ES,2015-05-09,3,1,51.9,"2022-01-21 12:15:21"
"2015-05-08 23:00:00",ES,2015-05-09,2,1,53,"2022-01-21 12:15:21"
"2015-05-08 22:00:00",ES,2015-05-09,1,1,56.57,"2022-01-21 12:15:21"
"2015-05-08 21:00:00",ES,2015-05-08,24,1,58.2,"2022-01-21 12:15:21"
"2015-05-08 20:00:00",ES,2015-05-08,23,1,60.95,"2022-01-21 12:15:21"
"2015-05-08 19:00:00",ES,2015-05-08,22,1,60.7,"2022-01-21 12:15:21"
"2015-05-08 18:00:00",ES,2015-05-08,21,1,52.56,"2022-01-21 12:15:21"
"2015-05-08 17:00:00",ES,2015-05-08,20,1,42.1,"2022-01-21 12:15:21"
"2015-05-08 16:00:00",ES,2015-05-08,19,1,41.39,"2022-01-21 12:15:21"
"2015-05-08 15:00:00",ES,2015-05-08,18,1,38.5,"2022-01-21 12:15:21"
"2015-05-08 14:00:00",ES,2015-05-08,17,1,36.8,"2022-01-21 12:15:21"
"2015-05-08 13:00:00",ES,2015-05-08,16,1,32,"2022-01-21 12:15:21"
"2015-05-08 12:00:00",ES,2015-05-08,15,1,35.68,"2022-01-21 12:15:21"
"2015-05-08 11:00:00",ES,2015-05-08,14,1,37.7,"2022-01-21 12:15:21"
"2015-05-08 10:00:00",ES,2015-05-08,13,1,37.7,"2022-01-21 12:15:21"
"2015-05-08 09:00:00",ES,2015-05-08,12,1,38,"2022-01-21 12:15:21"
"2015-05-08 08:00:00",ES,2015-05-08,11,1,39.02,"2022-01-21 12:15:21"
"2015-05-08 07:00:00",ES,2015-05-08,10,1,41.7,"2022-01-21 12:15:21"
"2015-05-08 06:00:00",ES,2015-05-08,9,1,39.25,"2022-01-21 12:15:21"
"2015-05-08 05:00:00",ES,2015-05-08,8,1,37.7,"2022-01-21 12:15:21"
"2015-05-08 04:00:00",ES,2015-05-08,7,1,30,"2022-01-21 12:15:21"
"2015-05-08 03:00:00",ES,2015-05-08,6,1,23.55,"2022-01-21 12:15:21"
"2015-05-08 02:00:00",ES,2015-05-08,5,1,22.05,"2022-01-21 12:15:21"
"2015-05-08 01:00:00",ES,2015-05-08,4,1,25,"2022-01-21 12:15:21"
"2015-05-08 00:00:00",ES,2015-05-08,3,1,27,"2022-01-21 12:15:21"
"2015-05-07 23:00:00",ES,2015-05-08,2,1,28.91,"2022-01-21 12:15:21"
"2015-05-07 22:00:00",ES,2015-05-08,1,1,34,"2022-01-21 12:15:21"
"2015-05-07 21:00:00",ES,2015-05-07,24,1,43.76,"2022-01-21 12:15:21"
"2015-05-07 20:00:00",ES,2015-05-07,23,1,56.77,"2022-01-21 12:15:21"
"2015-05-07 19:00:00",ES,2015-05-07,22,1,59.03,"2022-01-21 12:15:21"
"2015-05-07 18:00:00",ES,2015-05-07,21,1,51.5,"2022-01-21 12:15:21"
"2015-05-07 17:00:00",ES,2015-05-07,20,1,44.79,"2022-01-21 12:15:21"
"2015-05-07 16:00:00",ES,2015-05-07,19,1,42.12,"2022-01-21 12:15:21"
"2015-05-07 15:00:00",ES,2015-05-07,18,1,42.1,"2022-01-21 12:15:21"
"2015-05-07 14:00:00",ES,2015-05-07,17,1,41.8,"2022-01-21 12:15:21"
"2015-05-07 13:00:00",ES,2015-05-07,16,1,41.8,"2022-01-21 12:15:21"
"2015-05-07 12:00:00",ES,2015-05-07,15,1,42.1,"2022-01-21 12:15:21"
"2015-05-07 11:00:00",ES,2015-05-07,14,1,49.2,"2022-01-21 12:15:21"
"2015-05-07 10:00:00",ES,2015-05-07,13,1,53.12,"2022-01-21 12:15:21"
"2015-05-07 09:00:00",ES,2015-05-07,12,1,53.1,"2022-01-21 12:15:21"
"2015-05-07 08:00:00",ES,2015-05-07,11,1,55.1,"2022-01-21 12:15:21"
"2015-05-07 07:00:00",ES,2015-05-07,10,1,58.5,"2022-01-21 12:15:21"
"2015-05-07 06:00:00",ES,2015-05-07,9,1,57.98,"2022-01-21 12:15:21"
"2015-05-07 05:00:00",ES,2015-05-07,8,1,51.72,"2022-01-21 12:15:21"
"2015-05-07 04:00:00",ES,2015-05-07,7,1,49.1,"2022-01-21 12:15:21"
"2015-05-07 03:00:00",ES,2015-05-07,6,1,44.02,"2022-01-21 12:15:21"
"2015-05-07 02:00:00",ES,2015-05-07,5,1,44.02,"2022-01-21 12:15:21"
"2015-05-07 01:00:00",ES,2015-05-07,4,1,47,"2022-01-21 12:15:21"
"2015-05-07 00:00:00",ES,2015-05-07,3,1,49.31,"2022-01-21 12:15:21"
"2015-05-06 23:00:00",ES,2015-05-07,2,1,53.1,"2022-01-21 12:15:21"
"2015-05-06 22:00:00",ES,2015-05-07,1,1,56,"2022-01-21 12:15:21"
"2015-05-06 21:00:00",ES,2015-05-06,24,1,60.75,"2022-01-21 12:15:21"
"2015-05-06 20:00:00",ES,2015-05-06,23,1,64.2,"2022-01-21 12:15:21"
"2015-05-06 19:00:00",ES,2015-05-06,22,1,67.01,"2022-01-21 12:15:21"
"2015-05-06 18:00:00",ES,2015-05-06,21,1,64,"2022-01-21 12:15:21"
"2015-05-06 17:00:00",ES,2015-05-06,20,1,62,"2022-01-21 12:15:21"
"2015-05-06 16:00:00",ES,2015-05-06,19,1,62,"2022-01-21 12:15:21"
"2015-05-06 15:00:00",ES,2015-05-06,18,1,62.01,"2022-01-21 12:15:21"
"2015-05-06 14:00:00",ES,2015-05-06,17,1,61.59,"2022-01-21 12:15:21"
"2015-05-06 13:00:00",ES,2015-05-06,16,1,61.42,"2022-01-21 12:15:21"
"2015-05-06 12:00:00",ES,2015-05-06,15,1,63.1,"2022-01-21 12:15:21"
"2015-05-06 11:00:00",ES,2015-05-06,14,1,63.1,"2022-01-21 12:15:21"
"2015-05-06 10:00:00",ES,2015-05-06,13,1,63.1,"2022-01-21 12:15:21"
"2015-05-06 09:00:00",ES,2015-05-06,12,1,61.59,"2022-01-21 12:15:21"
"2015-05-06 08:00:00",ES,2015-05-06,11,1,62.01,"2022-01-21 12:15:21"
"2015-05-06 07:00:00",ES,2015-05-06,10,1,64.69,"2022-01-21 12:15:21"
"2015-05-06 06:00:00",ES,2015-05-06,9,1,65.69,"2022-01-21 12:15:21"
"2015-05-06 05:00:00",ES,2015-05-06,8,1,61.01,"2022-01-21 12:15:21"
"2015-05-06 04:00:00",ES,2015-05-06,7,1,58.1,"2022-01-21 12:15:21"
"2015-05-06 03:00:00",ES,2015-05-06,6,1,52.04,"2022-01-21 12:15:21"
"2015-05-06 02:00:00",ES,2015-05-06,5,1,47,"2022-01-21 12:15:21"
"2015-05-06 01:00:00",ES,2015-05-06,4,1,47,"2022-01-21 12:15:21"
"2015-05-06 00:00:00",ES,2015-05-06,3,1,49.31,"2022-01-21 12:15:21"
"2015-05-05 23:00:00",ES,2015-05-06,2,1,55,"2022-01-21 12:15:21"
"2015-05-05 22:00:00",ES,2015-05-06,1,1,57,"2022-01-21 12:15:21"
"2015-05-05 21:00:00",ES,2015-05-05,24,1,54.74,"2022-01-21 12:15:21"
"2015-05-05 20:00:00",ES,2015-05-05,23,1,60.01,"2022-01-21 12:15:21"
"2015-05-05 19:00:00",ES,2015-05-05,22,1,62,"2022-01-21 12:15:21"
"2015-05-05 18:00:00",ES,2015-05-05,21,1,54.74,"2022-01-21 12:15:21"
"2015-05-05 17:00:00",ES,2015-05-05,20,1,50.5,"2022-01-21 12:15:21"
"2015-05-05 16:00:00",ES,2015-05-05,19,1,50.5,"2022-01-21 12:15:21"
"2015-05-05 15:00:00",ES,2015-05-05,18,1,50.5,"2022-01-21 12:15:21"
"2015-05-05 14:00:00",ES,2015-05-05,17,1,45.25,"2022-01-21 12:15:21"
"2015-05-05 13:00:00",ES,2015-05-05,16,1,46.89,"2022-01-21 12:15:21"
"2015-05-05 12:00:00",ES,2015-05-05,15,1,50.67,"2022-01-21 12:15:21"
"2015-05-05 11:00:00",ES,2015-05-05,14,1,54.23,"2022-01-21 12:15:21"
"2015-05-05 10:00:00",ES,2015-05-05,13,1,54.6,"2022-01-21 12:15:21"
"2015-05-05 09:00:00",ES,2015-05-05,12,1,54.74,"2022-01-21 12:15:21"
"2015-05-05 08:00:00",ES,2015-05-05,11,1,55.08,"2022-01-21 12:15:21"
"2015-05-05 07:00:00",ES,2015-05-05,10,1,54.74,"2022-01-21 12:15:21"
"2015-05-05 06:00:00",ES,2015-05-05,9,1,54.6,"2022-01-21 12:15:21"
"2015-05-05 05:00:00",ES,2015-05-05,8,1,47.02,"2022-01-21 12:15:21"
"2015-05-05 04:00:00",ES,2015-05-05,7,1,37.7,"2022-01-21 12:15:21"
"2015-05-05 03:00:00",ES,2015-05-05,6,1,27.13,"2022-01-21 12:15:21"
"2015-05-05 02:00:00",ES,2015-05-05,5,1,21,"2022-01-21 12:15:21"
"2015-05-05 01:00:00",ES,2015-05-05,4,1,14.95,"2022-01-21 12:15:21"
"2015-05-05 00:00:00",ES,2015-05-05,3,1,17.08,"2022-01-21 12:15:21"
"2015-05-04 00:00:00",ES,2015-05-04,3,1,44.29,"2022-01-21 12:15:17"
"2015-05-03 23:00:00",ES,2015-05-04,2,1,50.5,"2022-01-21 12:15:17"
"2015-05-03 22:00:00",ES,2015-05-04,1,1,52.2,"2022-01-21 12:15:17"
"2015-05-03 21:00:00",ES,2015-05-03,24,1,60.15,"2022-01-21 12:15:17"
"2015-05-03 20:00:00",ES,2015-05-03,23,1,65.01,"2022-01-21 12:15:17"
"2015-05-03 19:00:00",ES,2015-05-03,22,1,64.6,"2022-01-21 12:15:17"
"2015-05-03 18:00:00",ES,2015-05-03,21,1,55.03,"2022-01-21 12:15:17"
"2015-05-03 17:00:00",ES,2015-05-03,20,1,42.46,"2022-01-21 12:15:17"
"2015-05-03 16:00:00",ES,2015-05-03,19,1,40.23,"2022-01-21 12:15:17"
"2015-05-03 15:00:00",ES,2015-05-03,18,1,40.03,"2022-01-21 12:15:17"
"2015-05-03 14:00:00",ES,2015-05-03,17,1,32.4,"2022-01-21 12:15:17"
"2015-05-03 13:00:00",ES,2015-05-03,16,1,33.68,"2022-01-21 12:15:17"
"2015-05-03 12:00:00",ES,2015-05-03,15,1,40.09,"2022-01-21 12:15:17"
"2015-05-03 11:00:00",ES,2015-05-03,14,1,40.23,"2022-01-21 12:15:17"
"2015-05-03 10:00:00",ES,2015-05-03,13,1,40.23,"2022-01-21 12:15:17"
"2015-05-03 09:00:00",ES,2015-05-03,12,1,40.2,"2022-01-21 12:15:17"
"2015-05-03 08:00:00",ES,2015-05-03,11,1,40.07,"2022-01-21 12:15:17"
"2015-05-03 07:00:00",ES,2015-05-03,10,1,32.89,"2022-01-21 12:15:17"
"2015-05-03 06:00:00",ES,2015-05-03,9,1,29.14,"2022-01-21 12:15:17"
"2015-05-03 05:00:00",ES,2015-05-03,8,1,27,"2022-01-21 12:15:17"
"2015-05-03 04:00:00",ES,2015-05-03,7,1,27.23,"2022-01-21 12:15:17"
"2015-05-03 03:00:00",ES,2015-05-03,6,1,27,"2022-01-21 12:15:17"
"2015-05-03 02:00:00",ES,2015-05-03,5,1,26.87,"2022-01-21 12:15:17"
"2015-05-03 01:00:00",ES,2015-05-03,4,1,27,"2022-01-21 12:15:17"
"2015-05-03 00:00:00",ES,2015-05-03,3,1,27,"2022-01-21 12:15:17"
"2015-05-02 23:00:00",ES,2015-05-03,2,1,30.2,"2022-01-21 12:15:17"
"2015-05-02 22:00:00",ES,2015-05-03,1,1,33.1,"2022-01-21 12:15:17"
"2015-05-02 21:00:00",ES,2015-05-02,24,1,47.19,"2022-01-21 12:15:17"
"2015-05-02 20:00:00",ES,2015-05-02,23,1,53.5,"2022-01-21 12:15:17"
"2015-05-02 19:00:00",ES,2015-05-02,22,1,54.15,"2022-01-21 12:15:17"
"2015-05-02 18:00:00",ES,2015-05-02,21,1,46.39,"2022-01-21 12:15:17"
"2015-05-02 17:00:00",ES,2015-05-02,20,1,37.1,"2022-01-21 12:15:17"
"2015-05-02 16:00:00",ES,2015-05-02,19,1,32.08,"2022-01-21 12:15:17"
"2015-05-02 15:00:00",ES,2015-05-02,18,1,28.2,"2022-01-21 12:15:17"
"2015-05-02 14:00:00",ES,2015-05-02,17,1,27.5,"2022-01-21 12:15:17"
"2015-05-02 13:00:00",ES,2015-05-02,16,1,32,"2022-01-21 12:15:17"
"2015-05-02 12:00:00",ES,2015-05-02,15,1,37,"2022-01-21 12:15:17"
"2015-05-02 11:00:00",ES,2015-05-02,14,1,41.6,"2022-01-21 12:15:17"
"2015-05-02 10:00:00",ES,2015-05-02,13,1,42,"2022-01-21 12:15:17"
"2015-05-02 09:00:00",ES,2015-05-02,12,1,44.71,"2022-01-21 12:15:17"
"2015-05-02 08:00:00",ES,2015-05-02,11,1,45.12,"2022-01-21 12:15:17"
"2015-05-02 07:00:00",ES,2015-05-02,10,1,43,"2022-01-21 12:15:17"
"2015-05-02 06:00:00",ES,2015-05-02,9,1,41.15,"2022-01-21 12:15:17"
"2015-05-02 05:00:00",ES,2015-05-02,8,1,38,"2022-01-21 12:15:17"
"2015-05-02 04:00:00",ES,2015-05-02,7,1,37.4,"2022-01-21 12:15:17"
"2015-05-02 03:00:00",ES,2015-05-02,6,1,36.7,"2022-01-21 12:15:17"
"2015-05-02 02:00:00",ES,2015-05-02,5,1,36.9,"2022-01-21 12:15:17"
"2015-05-02 01:00:00",ES,2015-05-02,4,1,37.1,"2022-01-21 12:15:17"
"2015-05-02 00:00:00",ES,2015-05-02,3,1,38,"2022-01-21 12:15:17"
"2015-05-01 23:00:00",ES,2015-05-02,2,1,41.77,"2022-01-21 12:15:17"
"2015-05-01 22:00:00",ES,2015-05-02,1,1,50.9,"2022-01-21 12:15:17"
"2015-05-01 21:00:00",ES,2015-05-01,24,1,57.6,"2022-01-21 12:15:17"
"2015-05-01 20:00:00",ES,2015-05-01,23,1,60.01,"2022-01-21 12:15:17"
"2015-05-01 19:00:00",ES,2015-05-01,22,1,62,"2022-01-21 12:15:17"
"2015-05-01 18:00:00",ES,2015-05-01,21,1,55.35,"2022-01-21 12:15:17"
"2015-05-01 17:00:00",ES,2015-05-01,20,1,51.4,"2022-01-21 12:15:17"
"2015-05-01 16:00:00",ES,2015-05-01,19,1,42.01,"2022-01-21 12:15:17"
"2015-05-01 15:00:00",ES,2015-05-01,18,1,30.6,"2022-01-21 12:15:17"
"2015-05-01 14:00:00",ES,2015-05-01,17,1,30,"2022-01-21 12:15:17"
"2015-05-01 13:00:00",ES,2015-05-01,16,1,30,"2022-01-21 12:15:17"
"2015-05-01 12:00:00",ES,2015-05-01,15,1,32.5,"2022-01-21 12:15:17"
"2015-05-01 11:00:00",ES,2015-05-01,14,1,36.8,"2022-01-21 12:15:17"
"2015-05-01 10:00:00",ES,2015-05-01,13,1,35.5,"2022-01-21 12:15:17"
"2015-05-01 09:00:00",ES,2015-05-01,12,1,35.4,"2022-01-21 12:15:17"
"2015-05-01 08:00:00",ES,2015-05-01,11,1,35.2,"2022-01-21 12:15:17"
"2015-05-01 07:00:00",ES,2015-05-01,10,1,35.3,"2022-01-21 12:15:17"
"2015-05-01 06:00:00",ES,2015-05-01,9,1,30.6,"2022-01-21 12:15:17"
"2015-05-01 05:00:00",ES,2015-05-01,8,1,30,"2022-01-21 12:15:17"
"2015-05-01 04:00:00",ES,2015-05-01,7,1,30.6,"2022-01-21 12:15:17"
"2015-05-01 03:00:00",ES,2015-05-01,6,1,30.6,"2022-01-21 12:15:17"
"2015-05-01 02:00:00",ES,2015-05-01,5,1,30.6,"2022-01-21 12:15:17"
"2015-05-01 01:00:00",ES,2015-05-01,4,1,35.2,"2022-01-21 12:15:17"
"2015-05-01 00:00:00",ES,2015-05-01,3,1,35.2,"2022-01-21 12:15:17"
"2015-04-30 23:00:00",ES,2015-05-01,2,1,35.5,"2022-01-21 12:15:17"
"2015-04-30 22:00:00",ES,2015-05-01,1,1,43.49,"2022-01-21 12:15:17"
"2015-04-30 21:00:00",ES,2015-04-30,24,1,45.8,"2022-01-21 12:15:17"
"2015-04-30 20:00:00",ES,2015-04-30,23,1,54.57,"2022-01-21 12:15:17"
"2015-04-30 19:00:00",ES,2015-04-30,22,1,59.85,"2022-01-21 12:15:17"
"2015-04-30 18:00:00",ES,2015-04-30,21,1,55.1,"2022-01-21 12:15:17"
"2015-04-30 17:00:00",ES,2015-04-30,20,1,49.1,"2022-01-21 12:15:17"
"2015-04-30 16:00:00",ES,2015-04-30,19,1,45.35,"2022-01-21 12:15:17"
"2015-04-30 15:00:00",ES,2015-04-30,18,1,45.35,"2022-01-21 12:15:17"
"2015-04-30 14:00:00",ES,2015-04-30,17,1,45.25,"2022-01-21 12:15:17"
"2015-04-30 13:00:00",ES,2015-04-30,16,1,45.45,"2022-01-21 12:15:17"
"2015-04-30 12:00:00",ES,2015-04-30,15,1,49.71,"2022-01-21 12:15:17"
"2015-04-30 11:00:00",ES,2015-04-30,14,1,54.52,"2022-01-21 12:15:17"
"2015-04-30 10:00:00",ES,2015-04-30,13,1,55.85,"2022-01-21 12:15:17"
"2015-04-30 09:00:00",ES,2015-04-30,12,1,55.35,"2022-01-21 12:15:17"
"2015-04-30 08:00:00",ES,2015-04-30,11,1,58.55,"2022-01-21 12:15:17"
"2015-04-30 07:00:00",ES,2015-04-30,10,1,59.99,"2022-01-21 12:15:17"
"2015-04-30 06:00:00",ES,2015-04-30,9,1,59.97,"2022-01-21 12:15:17"
"2015-04-30 05:00:00",ES,2015-04-30,8,1,59.85,"2022-01-21 12:15:17"
"2015-04-30 04:00:00",ES,2015-04-30,7,1,57.6,"2022-01-21 12:15:17"
"2015-04-30 03:00:00",ES,2015-04-30,6,1,54,"2022-01-21 12:15:17"
"2015-04-30 02:00:00",ES,2015-04-30,5,1,53.52,"2022-01-21 12:15:17"
"2015-04-30 01:00:00",ES,2015-04-30,4,1,55.1,"2022-01-21 12:15:17"
"2015-04-30 00:00:00",ES,2015-04-30,3,1,55.1,"2022-01-21 12:15:17"
"2015-04-29 23:00:00",ES,2015-04-30,2,1,57.58,"2022-01-21 12:15:17"
"2015-04-29 22:00:00",ES,2015-04-30,1,1,57.88,"2022-01-21 12:15:17"
"2015-04-29 21:00:00",ES,2015-04-29,24,1,60.1,"2022-01-21 12:15:17"
"2015-04-29 20:00:00",ES,2015-04-29,23,1,62.42,"2022-01-21 12:15:17"
"2015-04-29 19:00:00",ES,2015-04-29,22,1,66.2,"2022-01-21 12:15:17"
"2015-04-29 18:00:00",ES,2015-04-29,21,1,60.95,"2022-01-21 12:15:17"
"2015-04-29 17:00:00",ES,2015-04-29,20,1,57.6,"2022-01-21 12:15:17"
"2015-04-29 16:00:00",ES,2015-04-29,19,1,56.3,"2022-01-21 12:15:17"
"2015-04-29 15:00:00",ES,2015-04-29,18,1,57.48,"2022-01-21 12:15:17"
"2015-04-29 14:00:00",ES,2015-04-29,17,1,55.62,"2022-01-21 12:15:17"
"2015-04-29 13:00:00",ES,2015-04-29,16,1,57.48,"2022-01-21 12:15:17"
"2015-04-29 12:00:00",ES,2015-04-29,15,1,57.99,"2022-01-21 12:15:17"
"2015-04-29 11:00:00",ES,2015-04-29,14,1,60.6,"2022-01-21 12:15:17"
"2015-04-29 10:00:00",ES,2015-04-29,13,1,60.95,"2022-01-21 12:15:17"
"2015-04-29 09:00:00",ES,2015-04-29,12,1,62.03,"2022-01-21 12:15:17"
"2015-04-29 08:00:00",ES,2015-04-29,11,1,62.85,"2022-01-21 12:15:17"
"2015-04-29 07:00:00",ES,2015-04-29,10,1,65.1,"2022-01-21 12:15:17"
"2015-04-29 06:00:00",ES,2015-04-29,9,1,62.6,"2022-01-21 12:15:17"
"2015-04-29 05:00:00",ES,2015-04-29,8,1,60.95,"2022-01-21 12:15:17"
"2015-04-29 04:00:00",ES,2015-04-29,7,1,58.42,"2022-01-21 12:15:17"
"2015-04-29 03:00:00",ES,2015-04-29,6,1,55.1,"2022-01-21 12:15:17"
"2015-04-29 02:00:00",ES,2015-04-29,5,1,53.02,"2022-01-21 12:15:17"
"2015-04-29 01:00:00",ES,2015-04-29,4,1,54.7,"2022-01-21 12:15:17"
"2015-04-29 00:00:00",ES,2015-04-29,3,1,56.02,"2022-01-21 12:15:17"
"2015-04-28 23:00:00",ES,2015-04-29,2,1,58.1,"2022-01-21 12:15:17"
"2015-04-28 22:00:00",ES,2015-04-29,1,1,60.01,"2022-01-21 12:15:17"
"2015-04-28 21:00:00",ES,2015-04-28,24,1,60.01,"2022-01-21 12:15:17"
"2015-04-28 20:00:00",ES,2015-04-28,23,1,61.42,"2022-01-21 12:15:17"
"2015-04-28 19:00:00",ES,2015-04-28,22,1,67.1,"2022-01-21 12:15:17"
"2015-04-28 18:00:00",ES,2015-04-28,21,1,60.99,"2022-01-21 12:15:17"
"2015-04-28 17:00:00",ES,2015-04-28,20,1,59.69,"2022-01-21 12:15:17"
"2015-04-28 16:00:00",ES,2015-04-28,19,1,60.23,"2022-01-21 12:15:17"
"2015-04-28 15:00:00",ES,2015-04-28,18,1,60.6,"2022-01-21 12:15:17"
"2015-04-28 14:00:00",ES,2015-04-28,17,1,60.12,"2022-01-21 12:15:17"
"2015-04-28 13:00:00",ES,2015-04-28,16,1,60.1,"2022-01-21 12:15:17"
"2015-04-28 12:00:00",ES,2015-04-28,15,1,60.35,"2022-01-21 12:15:17"
"2015-04-28 11:00:00",ES,2015-04-28,14,1,60.99,"2022-01-21 12:15:17"
"2015-04-28 10:00:00",ES,2015-04-28,13,1,60.95,"2022-01-21 12:15:17"
"2015-04-28 09:00:00",ES,2015-04-28,12,1,60.35,"2022-01-21 12:15:17"
"2015-04-28 08:00:00",ES,2015-04-28,11,1,60.49,"2022-01-21 12:15:17"
"2015-04-28 07:00:00",ES,2015-04-28,10,1,60.95,"2022-01-21 12:15:17"
"2015-04-28 06:00:00",ES,2015-04-28,9,1,59.23,"2022-01-21 12:15:17"
"2015-04-28 05:00:00",ES,2015-04-28,8,1,57.2,"2022-01-21 12:15:17"
"2015-04-28 04:00:00",ES,2015-04-28,7,1,51.82,"2022-01-21 12:15:17"
"2015-04-28 03:00:00",ES,2015-04-28,6,1,39.86,"2022-01-21 12:15:17"
"2015-04-28 02:00:00",ES,2015-04-28,5,1,38.4,"2022-01-21 12:15:17"
"2015-04-28 01:00:00",ES,2015-04-28,4,1,38.4,"2022-01-21 12:15:17"
"2015-04-28 00:00:00",ES,2015-04-28,3,1,39.86,"2022-01-21 12:15:17"
"2015-04-27 23:00:00",ES,2015-04-28,2,1,41.38,"2022-01-21 12:15:17"
"2015-04-27 22:00:00",ES,2015-04-28,1,1,51.88,"2022-01-21 12:15:17"
"2015-04-27 21:00:00",ES,2015-04-27,24,1,51.15,"2022-01-21 12:15:17"
"2015-04-27 20:00:00",ES,2015-04-27,23,1,54.85,"2022-01-21 12:15:17"
"2015-04-27 19:00:00",ES,2015-04-27,22,1,58.1,"2022-01-21 12:15:17"
"2015-04-27 18:00:00",ES,2015-04-27,21,1,50.01,"2022-01-21 12:15:17"
"2015-04-27 17:00:00",ES,2015-04-27,20,1,46.88,"2022-01-21 12:15:17"
"2015-04-27 16:00:00",ES,2015-04-27,19,1,44.97,"2022-01-21 12:15:17"
"2015-04-27 15:00:00",ES,2015-04-27,18,1,43.18,"2022-01-21 12:15:17"
"2015-04-27 14:00:00",ES,2015-04-27,17,1,40.41,"2022-01-21 12:15:17"
"2015-04-27 13:00:00",ES,2015-04-27,16,1,41.49,"2022-01-21 12:15:17"
"2015-04-27 12:00:00",ES,2015-04-27,15,1,45.9,"2022-01-21 12:15:17"
"2015-04-27 11:00:00",ES,2015-04-27,14,1,50.1,"2022-01-21 12:15:17"
"2015-04-27 10:00:00",ES,2015-04-27,13,1,50.35,"2022-01-21 12:15:17"
"2015-04-27 09:00:00",ES,2015-04-27,12,1,48.43,"2022-01-21 12:15:17"
"2015-04-27 08:00:00",ES,2015-04-27,11,1,48.28,"2022-01-21 12:15:17"
"2015-04-27 07:00:00",ES,2015-04-27,10,1,48.43,"2022-01-21 12:15:17"
"2015-04-27 06:00:00",ES,2015-04-27,9,1,48.57,"2022-01-21 12:15:17"
"2015-04-27 05:00:00",ES,2015-04-27,8,1,43.94,"2022-01-21 12:15:17"
"2015-04-27 04:00:00",ES,2015-04-27,7,1,38,"2022-01-21 12:15:17"
"2015-04-27 03:00:00",ES,2015-04-27,6,1,29.2,"2022-01-21 12:15:17"
"2015-04-27 02:00:00",ES,2015-04-27,5,1,27.1,"2022-01-21 12:15:17"
"2015-04-27 01:00:00",ES,2015-04-27,4,1,27.1,"2022-01-21 12:15:17"
"2015-04-27 00:00:00",ES,2015-04-27,3,1,27.1,"2022-01-21 12:15:17"
"2015-04-26 23:00:00",ES,2015-04-27,2,1,31.51,"2022-01-21 12:15:17"
"2015-04-26 22:00:00",ES,2015-04-27,1,1,37.52,"2022-01-21 12:15:17"
"2015-04-26 21:00:00",ES,2015-04-26,24,1,40,"2022-01-21 12:15:17"
"2015-04-26 20:00:00",ES,2015-04-26,23,1,54.1,"2022-01-21 12:15:17"
"2015-04-26 19:00:00",ES,2015-04-26,22,1,56.6,"2022-01-21 12:15:17"
"2015-04-26 18:00:00",ES,2015-04-26,21,1,35.1,"2022-01-21 12:15:17"
"2015-04-26 17:00:00",ES,2015-04-26,20,1,27.84,"2022-01-21 12:15:17"
"2015-04-26 16:00:00",ES,2015-04-26,19,1,23.35,"2022-01-21 12:15:17"
"2015-04-26 15:00:00",ES,2015-04-26,18,1,21.57,"2022-01-21 12:15:17"
"2015-04-26 14:00:00",ES,2015-04-26,17,1,19.95,"2022-01-21 12:15:17"
"2015-04-26 13:00:00",ES,2015-04-26,16,1,26.03,"2022-01-21 12:15:17"
"2015-04-26 12:00:00",ES,2015-04-26,15,1,37.52,"2022-01-21 12:15:17"
"2015-04-26 11:00:00",ES,2015-04-26,14,1,46,"2022-01-21 12:15:17"
"2015-04-26 10:00:00",ES,2015-04-26,13,1,40.95,"2022-01-21 12:15:17"
"2015-04-26 09:00:00",ES,2015-04-26,12,1,37.52,"2022-01-21 12:15:17"
"2015-04-26 08:00:00",ES,2015-04-26,11,1,37.52,"2022-01-21 12:15:17"
"2015-04-26 07:00:00",ES,2015-04-26,10,1,28.56,"2022-01-21 12:15:17"
"2015-04-26 06:00:00",ES,2015-04-26,9,1,25,"2022-01-21 12:15:17"
"2015-04-26 05:00:00",ES,2015-04-26,8,1,21.69,"2022-01-21 12:15:17"
"2015-04-26 04:00:00",ES,2015-04-26,7,1,25,"2022-01-21 12:15:17"
"2015-04-26 03:00:00",ES,2015-04-26,6,1,21.49,"2022-01-21 12:15:17"
"2015-04-26 02:00:00",ES,2015-04-26,5,1,21.59,"2022-01-21 12:15:17"
"2015-04-26 01:00:00",ES,2015-04-26,4,1,25,"2022-01-21 12:15:17"
"2015-04-26 00:00:00",ES,2015-04-26,3,1,21.59,"2022-01-21 12:15:17"
"2015-04-25 23:00:00",ES,2015-04-26,2,1,26.86,"2022-01-21 12:15:17"
"2015-04-25 22:00:00",ES,2015-04-26,1,1,37.52,"2022-01-21 12:15:17"
"2015-04-25 21:00:00",ES,2015-04-25,24,1,49.8,"2022-01-21 12:15:17"
"2015-04-25 20:00:00",ES,2015-04-25,23,1,56.1,"2022-01-21 12:15:17"
"2015-04-25 19:00:00",ES,2015-04-25,22,1,60.01,"2022-01-21 12:15:17"
"2015-04-25 18:00:00",ES,2015-04-25,21,1,52.1,"2022-01-21 12:15:17"
"2015-04-25 17:00:00",ES,2015-04-25,20,1,43.99,"2022-01-21 12:15:17"
"2015-04-25 16:00:00",ES,2015-04-25,19,1,38.99,"2022-01-21 12:15:17"
"2015-04-25 15:00:00",ES,2015-04-25,18,1,37.52,"2022-01-21 12:15:17"
"2015-04-25 14:00:00",ES,2015-04-25,17,1,36.94,"2022-01-21 12:15:17"
"2015-04-25 13:00:00",ES,2015-04-25,16,1,39.83,"2022-01-21 12:15:17"
"2015-04-25 12:00:00",ES,2015-04-25,15,1,47.1,"2022-01-21 12:15:17"
"2015-04-25 11:00:00",ES,2015-04-25,14,1,48.96,"2022-01-21 12:15:17"
"2015-04-25 10:00:00",ES,2015-04-25,13,1,48.1,"2022-01-21 12:15:17"
"2015-04-25 09:00:00",ES,2015-04-25,12,1,49.8,"2022-01-21 12:15:17"
"2015-04-25 08:00:00",ES,2015-04-25,11,1,48.96,"2022-01-21 12:15:17"
"2015-04-25 07:00:00",ES,2015-04-25,10,1,47.28,"2022-01-21 12:15:17"
"2015-04-25 06:00:00",ES,2015-04-25,9,1,40,"2022-01-21 12:15:17"
"2015-04-25 05:00:00",ES,2015-04-25,8,1,37.52,"2022-01-21 12:15:17"
"2015-04-25 04:00:00",ES,2015-04-25,7,1,37.52,"2022-01-21 12:15:17"
"2015-04-25 03:00:00",ES,2015-04-25,6,1,33.01,"2022-01-21 12:15:17"
"2015-04-25 02:00:00",ES,2015-04-25,5,1,33.1,"2022-01-21 12:15:17"
"2015-04-25 01:00:00",ES,2015-04-25,4,1,37.52,"2022-01-21 12:15:17"
"2015-04-25 00:00:00",ES,2015-04-25,3,1,37.52,"2022-01-21 12:15:17"
"2015-04-24 23:00:00",ES,2015-04-25,2,1,44.69,"2022-01-21 12:15:17"
"2015-04-24 22:00:00",ES,2015-04-25,1,1,56,"2022-01-21 12:15:17"
"2015-04-24 21:00:00",ES,2015-04-24,24,1,49.08,"2022-01-21 12:15:17"
"2015-04-24 20:00:00",ES,2015-04-24,23,1,54.5,"2022-01-21 12:15:17"
"2015-04-24 19:00:00",ES,2015-04-24,22,1,60.1,"2022-01-21 12:15:17"
"2015-04-24 18:00:00",ES,2015-04-24,21,1,54.01,"2022-01-21 12:15:17"
"2015-04-24 17:00:00",ES,2015-04-24,20,1,50.76,"2022-01-21 12:15:17"
"2015-04-24 16:00:00",ES,2015-04-24,19,1,50.98,"2022-01-21 12:15:17"
"2015-04-24 15:00:00",ES,2015-04-24,18,1,52.4,"2022-01-21 12:15:17"
"2015-04-24 14:00:00",ES,2015-04-24,17,1,51.72,"2022-01-21 12:15:17"
"2015-04-24 13:00:00",ES,2015-04-24,16,1,53.28,"2022-01-21 12:15:17"
"2015-04-24 12:00:00",ES,2015-04-24,15,1,56.77,"2022-01-21 12:15:17"
"2015-04-24 11:00:00",ES,2015-04-24,14,1,59.23,"2022-01-21 12:15:17"
"2015-04-24 10:00:00",ES,2015-04-24,13,1,60.99,"2022-01-21 12:15:17"
"2015-04-24 09:00:00",ES,2015-04-24,12,1,61.42,"2022-01-21 12:15:17"
"2015-04-24 08:00:00",ES,2015-04-24,11,1,63.1,"2022-01-21 12:15:17"
"2015-04-24 07:00:00",ES,2015-04-24,10,1,61.46,"2022-01-21 12:15:17"
"2015-04-24 06:00:00",ES,2015-04-24,9,1,60.95,"2022-01-21 12:15:17"
"2015-04-24 05:00:00",ES,2015-04-24,8,1,59.96,"2022-01-21 12:15:17"
"2015-04-24 04:00:00",ES,2015-04-24,7,1,57.4,"2022-01-21 12:15:17"
"2015-04-24 03:00:00",ES,2015-04-24,6,1,54.02,"2022-01-21 12:15:17"
"2015-04-24 02:00:00",ES,2015-04-24,5,1,52.2,"2022-01-21 12:15:17"
"2015-04-24 01:00:00",ES,2015-04-24,4,1,54.5,"2022-01-21 12:15:17"
"2015-04-24 00:00:00",ES,2015-04-24,3,1,54.61,"2022-01-21 12:15:17"
"2015-04-23 23:00:00",ES,2015-04-24,2,1,57.1,"2022-01-21 12:15:17"
"2015-04-23 22:00:00",ES,2015-04-24,1,1,58.75,"2022-01-21 12:15:17"
"2015-04-23 21:00:00",ES,2015-04-23,24,1,61.42,"2022-01-21 12:15:17"
"2015-04-23 20:00:00",ES,2015-04-23,23,1,65.1,"2022-01-21 12:15:17"
"2015-04-23 19:00:00",ES,2015-04-23,22,1,69.49,"2022-01-21 12:15:17"
"2015-04-23 18:00:00",ES,2015-04-23,21,1,65.1,"2022-01-21 12:15:17"
"2015-04-23 17:00:00",ES,2015-04-23,20,1,63.65,"2022-01-21 12:15:17"
"2015-04-23 16:00:00",ES,2015-04-23,19,1,60.95,"2022-01-21 12:15:17"
"2015-04-23 15:00:00",ES,2015-04-23,18,1,60.01,"2022-01-21 12:15:17"
"2015-04-23 14:00:00",ES,2015-04-23,17,1,60,"2022-01-21 12:15:17"
"2015-04-23 13:00:00",ES,2015-04-23,16,1,60,"2022-01-21 12:15:17"
"2015-04-23 12:00:00",ES,2015-04-23,15,1,62.69,"2022-01-21 12:15:17"
"2015-04-23 11:00:00",ES,2015-04-23,14,1,64.19,"2022-01-21 12:15:17"
"2015-04-23 10:00:00",ES,2015-04-23,13,1,65.2,"2022-01-21 12:15:17"
"2015-04-23 09:00:00",ES,2015-04-23,12,1,65.69,"2022-01-21 12:15:17"
"2015-04-23 08:00:00",ES,2015-04-23,11,1,66.89,"2022-01-21 12:15:17"
"2015-04-23 07:00:00",ES,2015-04-23,10,1,66.69,"2022-01-21 12:15:17"
"2015-04-23 06:00:00",ES,2015-04-23,9,1,65.1,"2022-01-21 12:15:17"
"2015-04-23 05:00:00",ES,2015-04-23,8,1,63.1,"2022-01-21 12:15:17"
"2015-04-23 04:00:00",ES,2015-04-23,7,1,59.5,"2022-01-21 12:15:17"
"2015-04-23 03:00:00",ES,2015-04-23,6,1,55,"2022-01-21 12:15:17"
"2015-04-23 02:00:00",ES,2015-04-23,5,1,55,"2022-01-21 12:15:17"
"2015-04-23 01:00:00",ES,2015-04-23,4,1,55.03,"2022-01-21 12:15:17"
"2015-04-23 00:00:00",ES,2015-04-23,3,1,52.25,"2022-01-21 12:15:17"
"2015-04-22 23:00:00",ES,2015-04-23,2,1,57.1,"2022-01-21 12:15:17"
"2015-04-22 22:00:00",ES,2015-04-23,1,1,59.85,"2022-01-21 12:15:17"
"2015-04-22 21:00:00",ES,2015-04-22,24,1,58,"2022-01-21 12:15:17"
"2015-04-22 20:00:00",ES,2015-04-22,23,1,59.85,"2022-01-21 12:15:17"
"2015-04-22 19:00:00",ES,2015-04-22,22,1,64.6,"2022-01-21 12:15:17"
"2015-04-22 18:00:00",ES,2015-04-22,21,1,57.56,"2022-01-21 12:15:17"
"2015-04-22 17:00:00",ES,2015-04-22,20,1,51,"2022-01-21 12:15:17"
"2015-04-22 16:00:00",ES,2015-04-22,19,1,50.48,"2022-01-21 12:15:17"
"2015-04-22 15:00:00",ES,2015-04-22,18,1,49.08,"2022-01-21 12:15:17"
"2015-04-22 14:00:00",ES,2015-04-22,17,1,44.69,"2022-01-21 12:15:17"
"2015-04-22 13:00:00",ES,2015-04-22,16,1,46.98,"2022-01-21 12:15:17"
"2015-04-22 12:00:00",ES,2015-04-22,15,1,50.59,"2022-01-21 12:15:17"
"2015-04-22 11:00:00",ES,2015-04-22,14,1,56.51,"2022-01-21 12:15:17"
"2015-04-22 10:00:00",ES,2015-04-22,13,1,57.56,"2022-01-21 12:15:17"
"2015-04-22 09:00:00",ES,2015-04-22,12,1,58.02,"2022-01-21 12:15:17"
"2015-04-22 08:00:00",ES,2015-04-22,11,1,58.64,"2022-01-21 12:15:17"
"2015-04-22 07:00:00",ES,2015-04-22,10,1,58.27,"2022-01-21 12:15:17"
"2015-04-22 06:00:00",ES,2015-04-22,9,1,57.01,"2022-01-21 12:15:17"
"2015-04-22 05:00:00",ES,2015-04-22,8,1,52.49,"2022-01-21 12:15:17"
"2015-04-22 04:00:00",ES,2015-04-22,7,1,44.28,"2022-01-21 12:15:17"
"2015-04-22 03:00:00",ES,2015-04-22,6,1,36.49,"2022-01-21 12:15:17"
"2015-04-22 02:00:00",ES,2015-04-22,5,1,33.01,"2022-01-21 12:15:17"
"2015-04-22 01:00:00",ES,2015-04-22,4,1,32.01,"2022-01-21 12:15:17"
"2015-04-22 00:00:00",ES,2015-04-22,3,1,32.25,"2022-01-21 12:15:17"
"2015-04-21 23:00:00",ES,2015-04-22,2,1,36.59,"2022-01-21 12:15:17"
"2015-04-21 22:00:00",ES,2015-04-22,1,1,41.7,"2022-01-21 12:15:17"
"2015-04-21 21:00:00",ES,2015-04-21,24,1,44.28,"2022-01-21 12:15:17"
"2015-04-21 20:00:00",ES,2015-04-21,23,1,53.69,"2022-01-21 12:15:17"
"2015-04-21 19:00:00",ES,2015-04-21,22,1,60,"2022-01-21 12:15:17"
"2015-04-21 18:00:00",ES,2015-04-21,21,1,52.69,"2022-01-21 12:15:17"
"2015-04-21 17:00:00",ES,2015-04-21,20,1,43.3,"2022-01-21 12:15:17"
"2015-04-21 16:00:00",ES,2015-04-21,19,1,42.17,"2022-01-21 12:15:17"
"2015-04-21 15:00:00",ES,2015-04-21,18,1,43.38,"2022-01-21 12:15:17"
"2015-04-21 14:00:00",ES,2015-04-21,17,1,42.17,"2022-01-21 12:15:17"
"2015-04-21 13:00:00",ES,2015-04-21,16,1,42.33,"2022-01-21 12:15:17"
"2015-04-21 12:00:00",ES,2015-04-21,15,1,50.98,"2022-01-21 12:15:17"
"2015-04-21 11:00:00",ES,2015-04-21,14,1,55.08,"2022-01-21 12:15:17"
"2015-04-21 10:00:00",ES,2015-04-21,13,1,57.1,"2022-01-21 12:15:17"
"2015-04-21 09:00:00",ES,2015-04-21,12,1,58.1,"2022-01-21 12:15:17"
"2015-04-21 08:00:00",ES,2015-04-21,11,1,60.1,"2022-01-21 12:15:17"
"2015-04-21 07:00:00",ES,2015-04-21,10,1,60.1,"2022-01-21 12:15:17"
"2015-04-21 06:00:00",ES,2015-04-21,9,1,57.56,"2022-01-21 12:15:17"
"2015-04-21 05:00:00",ES,2015-04-21,8,1,53.19,"2022-01-21 12:15:17"
"2015-04-21 04:00:00",ES,2015-04-21,7,1,43.99,"2022-01-21 12:15:17"
"2015-04-21 03:00:00",ES,2015-04-21,6,1,41.7,"2022-01-21 12:15:17"
"2015-04-21 02:00:00",ES,2015-04-21,5,1,39.3,"2022-01-21 12:15:17"
"2015-04-21 01:00:00",ES,2015-04-21,4,1,38.4,"2022-01-21 12:15:17"
"2015-04-21 00:00:00",ES,2015-04-21,3,1,38.5,"2022-01-21 12:15:17"
"2015-04-20 23:00:00",ES,2015-04-21,2,1,41,"2022-01-21 12:15:17"
"2015-04-20 22:00:00",ES,2015-04-21,1,1,42.9,"2022-01-21 12:15:17"
"2015-04-20 21:00:00",ES,2015-04-20,24,1,44.2,"2022-01-21 12:15:17"
"2015-04-20 20:00:00",ES,2015-04-20,23,1,55.03,"2022-01-21 12:15:17"
"2015-04-20 19:00:00",ES,2015-04-20,22,1,60.5,"2022-01-21 12:15:17"
"2015-04-20 18:00:00",ES,2015-04-20,21,1,56.9,"2022-01-21 12:15:17"
"2015-04-20 17:00:00",ES,2015-04-20,20,1,51.72,"2022-01-21 12:15:17"
"2015-04-20 16:00:00",ES,2015-04-20,19,1,50.31,"2022-01-21 12:15:17"
"2015-04-20 15:00:00",ES,2015-04-20,18,1,54.57,"2022-01-21 12:15:17"
"2015-04-20 14:00:00",ES,2015-04-20,17,1,54.48,"2022-01-21 12:15:17"
"2015-04-20 13:00:00",ES,2015-04-20,16,1,55.2,"2022-01-21 12:15:17"
"2015-04-20 12:00:00",ES,2015-04-20,15,1,59.02,"2022-01-21 12:15:17"
"2015-04-20 11:00:00",ES,2015-04-20,14,1,60.1,"2022-01-21 12:15:17"
"2015-04-20 10:00:00",ES,2015-04-20,13,1,61.42,"2022-01-21 12:15:17"
"2015-04-20 09:00:00",ES,2015-04-20,12,1,61.42,"2022-01-21 12:15:17"
"2015-04-20 08:00:00",ES,2015-04-20,11,1,63.5,"2022-01-21 12:15:17"
"2015-04-20 07:00:00",ES,2015-04-20,10,1,64.71,"2022-01-21 12:15:17"
"2015-04-20 06:00:00",ES,2015-04-20,9,1,62,"2022-01-21 12:15:17"
"2015-04-20 05:00:00",ES,2015-04-20,8,1,59.5,"2022-01-21 12:15:17"
"2015-04-20 04:00:00",ES,2015-04-20,7,1,56.77,"2022-01-21 12:15:17"
"2015-04-20 03:00:00",ES,2015-04-20,6,1,50,"2022-01-21 12:15:17"
"2015-04-20 02:00:00",ES,2015-04-20,5,1,47.39,"2022-01-21 12:15:17"
"2015-04-20 01:00:00",ES,2015-04-20,4,1,45.98,"2022-01-21 12:15:17"
"2015-04-20 00:00:00",ES,2015-04-20,3,1,45.25,"2022-01-21 12:15:17"
"2015-04-19 23:00:00",ES,2015-04-20,2,1,50,"2022-01-21 12:15:17"
"2015-04-19 22:00:00",ES,2015-04-20,1,1,57.01,"2022-01-21 12:15:17"
"2015-04-19 21:00:00",ES,2015-04-19,24,1,61,"2022-01-21 12:15:17"
"2015-04-19 20:00:00",ES,2015-04-19,23,1,65.3,"2022-01-21 12:15:17"
"2015-04-19 19:00:00",ES,2015-04-19,22,1,67.07,"2022-01-21 12:15:17"
"2015-04-19 18:00:00",ES,2015-04-19,21,1,57.56,"2022-01-21 12:15:17"
"2015-04-19 17:00:00",ES,2015-04-19,20,1,42.33,"2022-01-21 12:15:17"
"2015-04-19 16:00:00",ES,2015-04-19,19,1,38.8,"2022-01-21 12:15:17"
"2015-04-19 15:00:00",ES,2015-04-19,18,1,34.7,"2022-01-21 12:15:17"
"2015-04-19 14:00:00",ES,2015-04-19,17,1,34,"2022-01-21 12:15:17"
"2015-04-19 13:00:00",ES,2015-04-19,16,1,34.11,"2022-01-21 12:15:17"
"2015-04-19 12:00:00",ES,2015-04-19,15,1,39.24,"2022-01-21 12:15:17"
"2015-04-19 11:00:00",ES,2015-04-19,14,1,41.38,"2022-01-21 12:15:17"
"2015-04-19 10:00:00",ES,2015-04-19,13,1,39.75,"2022-01-21 12:15:17"
"2015-04-19 09:00:00",ES,2015-04-19,12,1,39.24,"2022-01-21 12:15:17"
"2015-04-19 08:00:00",ES,2015-04-19,11,1,38.8,"2022-01-21 12:15:17"
"2015-04-19 07:00:00",ES,2015-04-19,10,1,34.11,"2022-01-21 12:15:17"
"2015-04-19 06:00:00",ES,2015-04-19,9,1,32.4,"2022-01-21 12:15:17"
"2015-04-19 05:00:00",ES,2015-04-19,8,1,31,"2022-01-21 12:15:17"
"2015-04-19 04:00:00",ES,2015-04-19,7,1,31.99,"2022-01-21 12:15:17"
"2015-04-19 03:00:00",ES,2015-04-19,6,1,31.1,"2022-01-21 12:15:17"
"2015-04-19 02:00:00",ES,2015-04-19,5,1,31.99,"2022-01-21 12:15:17"
"2015-04-19 01:00:00",ES,2015-04-19,4,1,33.2,"2022-01-21 12:15:17"
"2015-04-19 00:00:00",ES,2015-04-19,3,1,33.83,"2022-01-21 12:15:17"
"2015-04-18 23:00:00",ES,2015-04-19,2,1,35,"2022-01-21 12:15:17"
"2015-04-18 22:00:00",ES,2015-04-19,1,1,49.9,"2022-01-21 12:15:17"
"2015-04-18 21:00:00",ES,2015-04-18,24,1,50.04,"2022-01-21 12:15:17"
"2015-04-18 20:00:00",ES,2015-04-18,23,1,55.76,"2022-01-21 12:15:17"
"2015-04-18 19:00:00",ES,2015-04-18,22,1,57.58,"2022-01-21 12:15:17"
"2015-04-18 18:00:00",ES,2015-04-18,21,1,50,"2022-01-21 12:15:17"
"2015-04-18 17:00:00",ES,2015-04-18,20,1,39.24,"2022-01-21 12:15:17"
"2015-04-18 16:00:00",ES,2015-04-18,19,1,34.11,"2022-01-21 12:15:17"
"2015-04-18 15:00:00",ES,2015-04-18,18,1,31.99,"2022-01-21 12:15:17"
"2015-04-18 14:00:00",ES,2015-04-18,17,1,32,"2022-01-21 12:15:17"
"2015-04-18 13:00:00",ES,2015-04-18,16,1,34.11,"2022-01-21 12:15:17"
"2015-04-18 12:00:00",ES,2015-04-18,15,1,39.75,"2022-01-21 12:15:17"
"2015-04-18 11:00:00",ES,2015-04-18,14,1,46.89,"2022-01-21 12:15:17"
"2015-04-18 10:00:00",ES,2015-04-18,13,1,49.9,"2022-01-21 12:15:17"
"2015-04-18 09:00:00",ES,2015-04-18,12,1,54.64,"2022-01-21 12:15:17"
"2015-04-18 08:00:00",ES,2015-04-18,11,1,57.01,"2022-01-21 12:15:17"
"2015-04-18 07:00:00",ES,2015-04-18,10,1,56.77,"2022-01-21 12:15:17"
"2015-04-18 06:00:00",ES,2015-04-18,9,1,53.6,"2022-01-21 12:15:17"
"2015-04-18 05:00:00",ES,2015-04-18,8,1,50.1,"2022-01-21 12:15:17"
"2015-04-18 04:00:00",ES,2015-04-18,7,1,51.72,"2022-01-21 12:15:17"
"2015-04-18 03:00:00",ES,2015-04-18,6,1,50.1,"2022-01-21 12:15:17"
"2015-04-18 02:00:00",ES,2015-04-18,5,1,52.02,"2022-01-21 12:15:17"
"2015-04-18 01:00:00",ES,2015-04-18,4,1,50.1,"2022-01-21 12:15:17"
"2015-04-18 00:00:00",ES,2015-04-18,3,1,49,"2022-01-21 12:15:17"
"2015-04-17 23:00:00",ES,2015-04-18,2,1,52.1,"2022-01-21 12:15:17"
"2015-04-17 22:00:00",ES,2015-04-18,1,1,56.26,"2022-01-21 12:15:17"
"2015-04-17 21:00:00",ES,2015-04-17,24,1,60.1,"2022-01-21 12:15:17"
"2015-04-17 20:00:00",ES,2015-04-17,23,1,63.69,"2022-01-21 12:15:17"
"2015-04-17 19:00:00",ES,2015-04-17,22,1,67.01,"2022-01-21 12:15:17"
"2015-04-17 18:00:00",ES,2015-04-17,21,1,62,"2022-01-21 12:15:17"
"2015-04-17 17:00:00",ES,2015-04-17,20,1,58.1,"2022-01-21 12:15:17"
"2015-04-17 16:00:00",ES,2015-04-17,19,1,58.1,"2022-01-21 12:15:17"
"2015-04-17 15:00:00",ES,2015-04-17,18,1,57.49,"2022-01-21 12:15:17"
"2015-04-17 14:00:00",ES,2015-04-17,17,1,56.5,"2022-01-21 12:15:17"
"2015-04-17 13:00:00",ES,2015-04-17,16,1,57,"2022-01-21 12:15:17"
"2015-04-17 12:00:00",ES,2015-04-17,15,1,57.56,"2022-01-21 12:15:17"
"2015-04-17 11:00:00",ES,2015-04-17,14,1,60.12,"2022-01-21 12:15:17"
"2015-04-17 10:00:00",ES,2015-04-17,13,1,60.95,"2022-01-21 12:15:17"
"2015-04-17 09:00:00",ES,2015-04-17,12,1,60.95,"2022-01-21 12:15:17"
"2015-04-17 08:00:00",ES,2015-04-17,11,1,61.6,"2022-01-21 12:15:17"
"2015-04-17 07:00:00",ES,2015-04-17,10,1,62,"2022-01-21 12:15:17"
"2015-04-17 06:00:00",ES,2015-04-17,9,1,60.1,"2022-01-21 12:15:17"
"2015-04-17 05:00:00",ES,2015-04-17,8,1,60.1,"2022-01-21 12:15:17"
"2015-04-17 04:00:00",ES,2015-04-17,7,1,54.98,"2022-01-21 12:15:17"
"2015-04-17 03:00:00",ES,2015-04-17,6,1,43.76,"2022-01-21 12:15:17"
"2015-04-17 02:00:00",ES,2015-04-17,5,1,42.17,"2022-01-21 12:15:17"
"2015-04-17 01:00:00",ES,2015-04-17,4,1,43.14,"2022-01-21 12:15:17"
"2015-04-17 00:00:00",ES,2015-04-17,3,1,43.55,"2022-01-21 12:15:17"
"2015-04-16 23:00:00",ES,2015-04-17,2,1,45.25,"2022-01-21 12:15:17"
"2015-04-16 22:00:00",ES,2015-04-17,1,1,54.98,"2022-01-21 12:15:17"
"2015-04-16 21:00:00",ES,2015-04-16,24,1,48.34,"2022-01-21 12:15:17"
"2015-04-16 20:00:00",ES,2015-04-16,23,1,52.48,"2022-01-21 12:15:17"
"2015-04-16 19:00:00",ES,2015-04-16,22,1,58.9,"2022-01-21 12:15:17"
"2015-04-16 18:00:00",ES,2015-04-16,21,1,55.49,"2022-01-21 12:15:17"
"2015-04-16 17:00:00",ES,2015-04-16,20,1,49.31,"2022-01-21 12:15:17"
"2015-04-16 16:00:00",ES,2015-04-16,19,1,45.11,"2022-01-21 12:15:17"
"2015-04-16 15:00:00",ES,2015-04-16,18,1,44.01,"2022-01-21 12:15:17"
"2015-04-16 14:00:00",ES,2015-04-16,17,1,45.25,"2022-01-21 12:15:17"
"2015-04-16 13:00:00",ES,2015-04-16,16,1,47.19,"2022-01-21 12:15:17"
"2015-04-16 12:00:00",ES,2015-04-16,15,1,50.06,"2022-01-21 12:15:17"
"2015-04-16 11:00:00",ES,2015-04-16,14,1,52.48,"2022-01-21 12:15:17"
"2015-04-16 10:00:00",ES,2015-04-16,13,1,55.49,"2022-01-21 12:15:17"
"2015-04-16 09:00:00",ES,2015-04-16,12,1,56.04,"2022-01-21 12:15:17"
"2015-04-16 08:00:00",ES,2015-04-16,11,1,56.54,"2022-01-21 12:15:17"
"2015-04-16 07:00:00",ES,2015-04-16,10,1,56.54,"2022-01-21 12:15:17"
"2015-04-16 06:00:00",ES,2015-04-16,9,1,55.49,"2022-01-21 12:15:17"
"2015-04-16 05:00:00",ES,2015-04-16,8,1,55.54,"2022-01-21 12:15:17"
"2015-04-16 04:00:00",ES,2015-04-16,7,1,51.1,"2022-01-21 12:15:17"
"2015-04-16 03:00:00",ES,2015-04-16,6,1,43.87,"2022-01-21 12:15:17"
"2015-04-16 02:00:00",ES,2015-04-16,5,1,43.76,"2022-01-21 12:15:17"
"2015-04-16 01:00:00",ES,2015-04-16,4,1,45.98,"2022-01-21 12:15:17"
"2015-04-16 00:00:00",ES,2015-04-16,3,1,45.24,"2022-01-21 12:15:17"
"2015-04-15 23:00:00",ES,2015-04-16,2,1,52,"2022-01-21 12:15:17"
"2015-04-15 22:00:00",ES,2015-04-16,1,1,55.54,"2022-01-21 12:15:17"
"2015-04-15 21:00:00",ES,2015-04-15,24,1,54.5,"2022-01-21 12:15:17"
"2015-04-15 20:00:00",ES,2015-04-15,23,1,59.2,"2022-01-21 12:15:17"
"2015-04-15 19:00:00",ES,2015-04-15,22,1,64.4,"2022-01-21 12:15:17"
"2015-04-15 18:00:00",ES,2015-04-15,21,1,57.49,"2022-01-21 12:15:17"
"2015-04-15 17:00:00",ES,2015-04-15,20,1,52.6,"2022-01-21 12:15:17"
"2015-04-15 16:00:00",ES,2015-04-15,19,1,52.48,"2022-01-21 12:15:17"
"2015-04-15 15:00:00",ES,2015-04-15,18,1,52.6,"2022-01-21 12:15:17"
"2015-04-15 14:00:00",ES,2015-04-15,17,1,51.5,"2022-01-21 12:15:17"
"2015-04-15 13:00:00",ES,2015-04-15,16,1,50.31,"2022-01-21 12:15:17"
"2015-04-15 12:00:00",ES,2015-04-15,15,1,52.48,"2022-01-21 12:15:17"
"2015-04-15 11:00:00",ES,2015-04-15,14,1,55.01,"2022-01-21 12:15:17"
"2015-04-15 10:00:00",ES,2015-04-15,13,1,56.02,"2022-01-21 12:15:17"
"2015-04-15 09:00:00",ES,2015-04-15,12,1,55.62,"2022-01-21 12:15:17"
"2015-04-15 08:00:00",ES,2015-04-15,11,1,56.1,"2022-01-21 12:15:17"
"2015-04-15 07:00:00",ES,2015-04-15,10,1,53.3,"2022-01-21 12:15:17"
"2015-04-15 06:00:00",ES,2015-04-15,9,1,51.76,"2022-01-21 12:15:17"
"2015-04-15 05:00:00",ES,2015-04-15,8,1,48.1,"2022-01-21 12:15:17"
"2015-04-15 04:00:00",ES,2015-04-15,7,1,41.36,"2022-01-21 12:15:17"
"2015-04-15 03:00:00",ES,2015-04-15,6,1,34.11,"2022-01-21 12:15:17"
"2015-04-15 02:00:00",ES,2015-04-15,5,1,31.1,"2022-01-21 12:15:17"
"2015-04-15 01:00:00",ES,2015-04-15,4,1,30.45,"2022-01-21 12:15:17"
"2015-04-15 00:00:00",ES,2015-04-15,3,1,34.2,"2022-01-21 12:15:17"
"2015-04-14 23:00:00",ES,2015-04-15,2,1,37.69,"2022-01-21 12:15:17"
"2015-04-14 22:00:00",ES,2015-04-15,1,1,42.53,"2022-01-21 12:15:17"
"2015-04-14 21:00:00",ES,2015-04-14,24,1,45.7,"2022-01-21 12:15:17"
"2015-04-14 20:00:00",ES,2015-04-14,23,1,50.94,"2022-01-21 12:15:17"
"2015-04-14 19:00:00",ES,2015-04-14,22,1,55.69,"2022-01-21 12:15:17"
"2015-04-14 18:00:00",ES,2015-04-14,21,1,50.48,"2022-01-21 12:15:17"
"2015-04-14 17:00:00",ES,2015-04-14,20,1,47.5,"2022-01-21 12:15:17"
"2015-04-14 16:00:00",ES,2015-04-14,19,1,43,"2022-01-21 12:15:17"
"2015-04-14 15:00:00",ES,2015-04-14,18,1,41.7,"2022-01-21 12:15:17"
"2015-04-14 14:00:00",ES,2015-04-14,17,1,39.75,"2022-01-21 12:15:17"
"2015-04-14 13:00:00",ES,2015-04-14,16,1,39.67,"2022-01-21 12:15:17"
"2015-04-14 12:00:00",ES,2015-04-14,15,1,44.01,"2022-01-21 12:15:17"
"2015-04-14 11:00:00",ES,2015-04-14,14,1,45,"2022-01-21 12:15:17"
"2015-04-14 10:00:00",ES,2015-04-14,13,1,46.84,"2022-01-21 12:15:17"
"2015-04-14 09:00:00",ES,2015-04-14,12,1,51.49,"2022-01-21 12:15:17"
"2015-04-14 08:00:00",ES,2015-04-14,11,1,52.99,"2022-01-21 12:15:17"
"2015-04-14 07:00:00",ES,2015-04-14,10,1,52.6,"2022-01-21 12:15:17"
"2015-04-14 06:00:00",ES,2015-04-14,9,1,50.48,"2022-01-21 12:15:17"
"2015-04-14 05:00:00",ES,2015-04-14,8,1,48.07,"2022-01-21 12:15:17"
"2015-04-14 04:00:00",ES,2015-04-14,7,1,36,"2022-01-21 12:15:17"
"2015-04-14 03:00:00",ES,2015-04-14,6,1,29.99,"2022-01-21 12:15:17"
"2015-04-14 02:00:00",ES,2015-04-14,5,1,27.08,"2022-01-21 12:15:17"
"2015-04-14 01:00:00",ES,2015-04-14,4,1,27.58,"2022-01-21 12:15:17"
"2015-04-14 00:00:00",ES,2015-04-14,3,1,31.84,"2022-01-21 12:15:17"
"2015-04-13 23:00:00",ES,2015-04-14,2,1,33.83,"2022-01-21 12:15:17"
"2015-04-13 22:00:00",ES,2015-04-14,1,1,40.1,"2022-01-21 12:15:17"
"2015-04-13 21:00:00",ES,2015-04-13,24,1,47.07,"2022-01-21 12:15:17"
"2015-04-13 20:00:00",ES,2015-04-13,23,1,55.32,"2022-01-21 12:15:17"
"2015-04-13 19:00:00",ES,2015-04-13,22,1,60.69,"2022-01-21 12:15:17"
"2015-04-13 18:00:00",ES,2015-04-13,21,1,57.48,"2022-01-21 12:15:17"
"2015-04-13 17:00:00",ES,2015-04-13,20,1,53,"2022-01-21 12:15:17"
"2015-04-13 16:00:00",ES,2015-04-13,19,1,49.54,"2022-01-21 12:15:17"
"2015-04-13 15:00:00",ES,2015-04-13,18,1,46.9,"2022-01-21 12:15:17"
"2015-04-13 14:00:00",ES,2015-04-13,17,1,44.23,"2022-01-21 12:15:17"
"2015-04-13 13:00:00",ES,2015-04-13,16,1,44.19,"2022-01-21 12:15:17"
"2015-04-13 12:00:00",ES,2015-04-13,15,1,47.17,"2022-01-21 12:15:17"
"2015-04-13 11:00:00",ES,2015-04-13,14,1,48.88,"2022-01-21 12:15:17"
"2015-04-13 10:00:00",ES,2015-04-13,13,1,50.05,"2022-01-21 12:15:17"
"2015-04-13 09:00:00",ES,2015-04-13,12,1,53.41,"2022-01-21 12:15:17"
"2015-04-13 08:00:00",ES,2015-04-13,11,1,57.48,"2022-01-21 12:15:17"
"2015-04-13 07:00:00",ES,2015-04-13,10,1,59.47,"2022-01-21 12:15:17"
"2015-04-13 06:00:00",ES,2015-04-13,9,1,56.77,"2022-01-21 12:15:17"
"2015-04-13 05:00:00",ES,2015-04-13,8,1,53,"2022-01-21 12:15:17"
"2015-04-13 04:00:00",ES,2015-04-13,7,1,43.94,"2022-01-21 12:15:17"
"2015-04-13 03:00:00",ES,2015-04-13,6,1,34.98,"2022-01-21 12:15:17"
"2015-04-13 02:00:00",ES,2015-04-13,5,1,30.45,"2022-01-21 12:15:17"
"2015-04-13 01:00:00",ES,2015-04-13,4,1,31.1,"2022-01-21 12:15:17"
"2015-04-13 00:00:00",ES,2015-04-13,3,1,32.01,"2022-01-21 12:15:17"
"2015-04-12 23:00:00",ES,2015-04-13,2,1,33.99,"2022-01-21 12:15:17"
"2015-04-12 22:00:00",ES,2015-04-13,1,1,40.54,"2022-01-21 12:15:17"
"2015-04-12 21:00:00",ES,2015-04-12,24,1,47.38,"2022-01-21 12:15:17"
"2015-04-12 20:00:00",ES,2015-04-12,23,1,51.48,"2022-01-21 12:15:17"
"2015-04-12 19:00:00",ES,2015-04-12,22,1,55.1,"2022-01-21 12:15:17"
"2015-04-12 18:00:00",ES,2015-04-12,21,1,40.54,"2022-01-21 12:15:17"
"2015-04-12 17:00:00",ES,2015-04-12,20,1,30,"2022-01-21 12:15:17"
"2015-04-12 16:00:00",ES,2015-04-12,19,1,25.2,"2022-01-21 12:15:17"
"2015-04-12 15:00:00",ES,2015-04-12,18,1,15.13,"2022-01-21 12:15:17"
"2015-04-12 14:00:00",ES,2015-04-12,17,1,12.4,"2022-01-21 12:15:17"
"2015-04-12 13:00:00",ES,2015-04-12,16,1,19.79,"2022-01-21 12:15:17"
"2015-04-12 12:00:00",ES,2015-04-12,15,1,25.99,"2022-01-21 12:15:17"
"2015-04-12 11:00:00",ES,2015-04-12,14,1,26.88,"2022-01-21 12:15:17"
"2015-04-12 10:00:00",ES,2015-04-12,13,1,28.16,"2022-01-21 12:15:17"
"2015-04-12 09:00:00",ES,2015-04-12,12,1,31.9,"2022-01-21 12:15:17"
"2015-04-12 08:00:00",ES,2015-04-12,11,1,36.7,"2022-01-21 12:15:17"
"2015-04-12 07:00:00",ES,2015-04-12,10,1,32.01,"2022-01-21 12:15:17"
"2015-04-12 06:00:00",ES,2015-04-12,9,1,29.81,"2022-01-21 12:15:17"
"2015-04-12 05:00:00",ES,2015-04-12,8,1,30,"2022-01-21 12:15:17"
"2015-04-12 04:00:00",ES,2015-04-12,7,1,31.9,"2022-01-21 12:15:17"
"2015-04-12 03:00:00",ES,2015-04-12,6,1,31.1,"2022-01-21 12:15:17"
"2015-04-12 02:00:00",ES,2015-04-12,5,1,32.01,"2022-01-21 12:15:17"
"2015-04-12 01:00:00",ES,2015-04-12,4,1,36.7,"2022-01-21 12:15:17"
"2015-04-12 00:00:00",ES,2015-04-12,3,1,36.7,"2022-01-21 12:15:17"
"2015-04-11 23:00:00",ES,2015-04-12,2,1,40.54,"2022-01-21 12:15:17"
"2015-04-11 22:00:00",ES,2015-04-12,1,1,50.74,"2022-01-21 12:15:17"
"2015-04-11 21:00:00",ES,2015-04-11,24,1,55.04,"2022-01-21 12:15:17"
"2015-04-11 20:00:00",ES,2015-04-11,23,1,57.17,"2022-01-21 12:15:17"
"2015-04-11 19:00:00",ES,2015-04-11,22,1,57.6,"2022-01-21 12:15:17"
"2015-04-11 18:00:00",ES,2015-04-11,21,1,51.83,"2022-01-21 12:15:17"
"2015-04-11 17:00:00",ES,2015-04-11,20,1,44.3,"2022-01-21 12:15:17"
"2015-04-11 16:00:00",ES,2015-04-11,19,1,44.67,"2022-01-21 12:15:17"
"2015-04-11 15:00:00",ES,2015-04-11,18,1,44.29,"2022-01-21 12:15:17"
"2015-04-11 14:00:00",ES,2015-04-11,17,1,46.18,"2022-01-21 12:15:17"
"2015-04-11 13:00:00",ES,2015-04-11,16,1,51.01,"2022-01-21 12:15:17"
"2015-04-11 12:00:00",ES,2015-04-11,15,1,52.6,"2022-01-21 12:15:17"
"2015-04-11 11:00:00",ES,2015-04-11,14,1,53.69,"2022-01-21 12:15:17"
"2015-04-11 10:00:00",ES,2015-04-11,13,1,55.1,"2022-01-21 12:15:17"
"2015-04-11 09:00:00",ES,2015-04-11,12,1,57.6,"2022-01-21 12:15:17"
"2015-04-11 08:00:00",ES,2015-04-11,11,1,59.23,"2022-01-21 12:15:17"
"2015-04-11 07:00:00",ES,2015-04-11,10,1,54.24,"2022-01-21 12:15:17"
"2015-04-11 06:00:00",ES,2015-04-11,9,1,50.48,"2022-01-21 12:15:17"
"2015-04-11 05:00:00",ES,2015-04-11,8,1,45.03,"2022-01-21 12:15:17"
"2015-04-11 04:00:00",ES,2015-04-11,7,1,44.28,"2022-01-21 12:15:17"
"2015-04-11 03:00:00",ES,2015-04-11,6,1,43,"2022-01-21 12:15:17"
"2015-04-11 02:00:00",ES,2015-04-11,5,1,43.38,"2022-01-21 12:15:17"
"2015-04-11 01:00:00",ES,2015-04-11,4,1,44.3,"2022-01-21 12:15:17"
"2015-04-11 00:00:00",ES,2015-04-11,3,1,42.15,"2022-01-21 12:15:17"
"2015-04-10 23:00:00",ES,2015-04-11,2,1,46.85,"2022-01-21 12:15:17"
"2015-04-10 22:00:00",ES,2015-04-11,1,1,51.87,"2022-01-21 12:15:17"
"2015-04-10 21:00:00",ES,2015-04-10,24,1,60.55,"2022-01-21 12:15:17"
"2015-04-10 20:00:00",ES,2015-04-10,23,1,60.85,"2022-01-21 12:15:17"
"2015-04-10 19:00:00",ES,2015-04-10,22,1,64.1,"2022-01-21 12:15:17"
"2015-04-10 18:00:00",ES,2015-04-10,21,1,60,"2022-01-21 12:15:17"
"2015-04-10 17:00:00",ES,2015-04-10,20,1,59.03,"2022-01-21 12:15:17"
"2015-04-10 16:00:00",ES,2015-04-10,19,1,59.18,"2022-01-21 12:15:17"
"2015-04-10 15:00:00",ES,2015-04-10,18,1,59.1,"2022-01-21 12:15:17"
"2015-04-10 14:00:00",ES,2015-04-10,17,1,57.6,"2022-01-21 12:15:17"
"2015-04-10 13:00:00",ES,2015-04-10,16,1,58,"2022-01-21 12:15:17"
"2015-04-10 12:00:00",ES,2015-04-10,15,1,59.2,"2022-01-21 12:15:17"
"2015-04-10 11:00:00",ES,2015-04-10,14,1,60.19,"2022-01-21 12:15:17"
"2015-04-10 10:00:00",ES,2015-04-10,13,1,60.69,"2022-01-21 12:15:17"
"2015-04-10 09:00:00",ES,2015-04-10,12,1,60.69,"2022-01-21 12:15:17"
"2015-04-10 08:00:00",ES,2015-04-10,11,1,61.69,"2022-01-21 12:15:17"
"2015-04-10 07:00:00",ES,2015-04-10,10,1,60.99,"2022-01-21 12:15:17"
"2015-04-10 06:00:00",ES,2015-04-10,9,1,61.6,"2022-01-21 12:15:17"
"2015-04-10 05:00:00",ES,2015-04-10,8,1,59.2,"2022-01-21 12:15:17"
"2015-04-10 04:00:00",ES,2015-04-10,7,1,54.1,"2022-01-21 12:15:17"
"2015-04-10 03:00:00",ES,2015-04-10,6,1,42.17,"2022-01-21 12:15:17"
"2015-04-10 02:00:00",ES,2015-04-10,5,1,42.05,"2022-01-21 12:15:17"
"2015-04-10 01:00:00",ES,2015-04-10,4,1,41.95,"2022-01-21 12:15:17"
"2015-04-10 00:00:00",ES,2015-04-10,3,1,42.33,"2022-01-21 12:15:17"
"2015-04-09 23:00:00",ES,2015-04-10,2,1,47.02,"2022-01-21 12:15:17"
"2015-04-09 22:00:00",ES,2015-04-10,1,1,54.1,"2022-01-21 12:15:17"
"2015-04-09 21:00:00",ES,2015-04-09,24,1,51.69,"2022-01-21 12:15:17"
"2015-04-09 20:00:00",ES,2015-04-09,23,1,55,"2022-01-21 12:15:17"
"2015-04-09 19:00:00",ES,2015-04-09,22,1,61.89,"2022-01-21 12:15:17"
"2015-04-09 18:00:00",ES,2015-04-09,21,1,59.98,"2022-01-21 12:15:17"
"2015-04-09 17:00:00",ES,2015-04-09,20,1,56.18,"2022-01-21 12:15:17"
"2015-04-09 16:00:00",ES,2015-04-09,19,1,53.02,"2022-01-21 12:15:17"
"2015-04-09 15:00:00",ES,2015-04-09,18,1,52.1,"2022-01-21 12:15:17"
"2015-04-09 14:00:00",ES,2015-04-09,17,1,51.49,"2022-01-21 12:15:17"
"2015-04-09 13:00:00",ES,2015-04-09,16,1,50.48,"2022-01-21 12:15:17"
"2015-04-09 12:00:00",ES,2015-04-09,15,1,52.1,"2022-01-21 12:15:17"
"2015-04-09 11:00:00",ES,2015-04-09,14,1,56.18,"2022-01-21 12:15:17"
"2015-04-09 10:00:00",ES,2015-04-09,13,1,56.69,"2022-01-21 12:15:17"
"2015-04-09 09:00:00",ES,2015-04-09,12,1,57.69,"2022-01-21 12:15:17"
"2015-04-09 08:00:00",ES,2015-04-09,11,1,59.6,"2022-01-21 12:15:17"
"2015-04-09 07:00:00",ES,2015-04-09,10,1,56.77,"2022-01-21 12:15:17"
"2015-04-09 06:00:00",ES,2015-04-09,9,1,53.19,"2022-01-21 12:15:17"
"2015-04-09 05:00:00",ES,2015-04-09,8,1,50.1,"2022-01-21 12:15:17"
"2015-04-09 04:00:00",ES,2015-04-09,7,1,48,"2022-01-21 12:15:17"
"2015-04-09 03:00:00",ES,2015-04-09,6,1,39.4,"2022-01-21 12:15:17"
"2015-04-09 02:00:00",ES,2015-04-09,5,1,37,"2022-01-21 12:15:17"
"2015-04-09 01:00:00",ES,2015-04-09,4,1,36.98,"2022-01-21 12:15:17"
"2015-04-09 00:00:00",ES,2015-04-09,3,1,40.63,"2022-01-21 12:15:17"
"2015-04-08 23:00:00",ES,2015-04-09,2,1,45.52,"2022-01-21 12:15:17"
"2015-04-08 22:00:00",ES,2015-04-09,1,1,50,"2022-01-21 12:15:17"
"2015-04-08 21:00:00",ES,2015-04-08,24,1,50.5,"2022-01-21 12:15:17"
"2015-04-08 20:00:00",ES,2015-04-08,23,1,55.11,"2022-01-21 12:15:17"
"2015-04-08 19:00:00",ES,2015-04-08,22,1,58.99,"2022-01-21 12:15:17"
"2015-04-08 18:00:00",ES,2015-04-08,21,1,52.69,"2022-01-21 12:15:17"
"2015-04-08 17:00:00",ES,2015-04-08,20,1,48,"2022-01-21 12:15:17"
"2015-04-08 16:00:00",ES,2015-04-08,19,1,44.65,"2022-01-21 12:15:17"
"2015-04-08 15:00:00",ES,2015-04-08,18,1,42.94,"2022-01-21 12:15:17"
"2015-04-08 14:00:00",ES,2015-04-08,17,1,42.95,"2022-01-21 12:15:17"
"2015-04-08 13:00:00",ES,2015-04-08,16,1,43.01,"2022-01-21 12:15:17"
"2015-04-08 12:00:00",ES,2015-04-08,15,1,43.19,"2022-01-21 12:15:17"
"2015-04-08 11:00:00",ES,2015-04-08,14,1,45.1,"2022-01-21 12:15:17"
"2015-04-08 10:00:00",ES,2015-04-08,13,1,45.6,"2022-01-21 12:15:17"
"2015-04-08 09:00:00",ES,2015-04-08,12,1,45,"2022-01-21 12:15:17"
"2015-04-08 08:00:00",ES,2015-04-08,11,1,45.1,"2022-01-21 12:15:17"
"2015-04-08 07:00:00",ES,2015-04-08,10,1,44.12,"2022-01-21 12:15:17"
"2015-04-08 06:00:00",ES,2015-04-08,9,1,41.88,"2022-01-21 12:15:17"
"2015-04-08 05:00:00",ES,2015-04-08,8,1,37.05,"2022-01-21 12:15:17"
"2015-04-08 04:00:00",ES,2015-04-08,7,1,29.65,"2022-01-21 12:15:17"
"2015-04-08 03:00:00",ES,2015-04-08,6,1,27.22,"2022-01-21 12:15:17"
"2015-04-08 02:00:00",ES,2015-04-08,5,1,26.76,"2022-01-21 12:15:17"
"2015-04-08 01:00:00",ES,2015-04-08,4,1,27.45,"2022-01-21 12:15:17"
"2015-04-08 00:00:00",ES,2015-04-08,3,1,27.53,"2022-01-21 12:15:17"
"2015-04-07 23:00:00",ES,2015-04-08,2,1,29.15,"2022-01-21 12:15:17"
"2015-04-07 22:00:00",ES,2015-04-08,1,1,41.55,"2022-01-21 12:15:17"
"2015-04-07 21:00:00",ES,2015-04-07,24,1,40.12,"2022-01-21 12:15:17"
"2015-04-07 20:00:00",ES,2015-04-07,23,1,45.69,"2022-01-21 12:15:17"
"2015-04-07 19:00:00",ES,2015-04-07,22,1,56.69,"2022-01-21 12:15:17"
"2015-04-07 18:00:00",ES,2015-04-07,21,1,50.48,"2022-01-21 12:15:17"
"2015-04-07 17:00:00",ES,2015-04-07,20,1,43.1,"2022-01-21 12:15:17"
"2015-04-07 16:00:00",ES,2015-04-07,19,1,42.95,"2022-01-21 12:15:17"
"2015-04-07 15:00:00",ES,2015-04-07,18,1,42.69,"2022-01-21 12:15:17"
"2015-04-07 14:00:00",ES,2015-04-07,17,1,40.75,"2022-01-21 12:15:17"
"2015-04-07 13:00:00",ES,2015-04-07,16,1,42.95,"2022-01-21 12:15:17"
"2015-04-07 12:00:00",ES,2015-04-07,15,1,45.1,"2022-01-21 12:15:17"
"2015-04-07 11:00:00",ES,2015-04-07,14,1,49.95,"2022-01-21 12:15:17"
"2015-04-07 10:00:00",ES,2015-04-07,13,1,51.15,"2022-01-21 12:15:17"
"2015-04-07 09:00:00",ES,2015-04-07,12,1,55.69,"2022-01-21 12:15:17"
"2015-04-07 08:00:00",ES,2015-04-07,11,1,57.69,"2022-01-21 12:15:17"
"2015-04-07 07:00:00",ES,2015-04-07,10,1,56.19,"2022-01-21 12:15:17"
"2015-04-07 06:00:00",ES,2015-04-07,9,1,50.48,"2022-01-21 12:15:17"
"2015-04-07 05:00:00",ES,2015-04-07,8,1,45.69,"2022-01-21 12:15:17"
"2015-04-07 04:00:00",ES,2015-04-07,7,1,42.69,"2022-01-21 12:15:17"
"2015-04-07 03:00:00",ES,2015-04-07,6,1,36.42,"2022-01-21 12:15:17"
"2015-04-07 02:00:00",ES,2015-04-07,5,1,29.28,"2022-01-21 12:15:17"
"2015-04-07 01:00:00",ES,2015-04-07,4,1,28.01,"2022-01-21 12:15:17"
"2015-04-07 00:00:00",ES,2015-04-07,3,1,34.97,"2022-01-21 12:15:17"
"2015-04-06 23:00:00",ES,2015-04-07,2,1,38.4,"2022-01-21 12:15:17"
"2015-04-06 22:00:00",ES,2015-04-07,1,1,41.1,"2022-01-21 12:15:17"
"2015-04-06 21:00:00",ES,2015-04-06,24,1,43.89,"2022-01-21 12:15:17"
"2015-04-06 20:00:00",ES,2015-04-06,23,1,46.76,"2022-01-21 12:15:17"
"2015-04-06 19:00:00",ES,2015-04-06,22,1,50.48,"2022-01-21 12:15:17"
"2015-04-06 18:00:00",ES,2015-04-06,21,1,43.38,"2022-01-21 12:15:17"
"2015-04-06 17:00:00",ES,2015-04-06,20,1,40.32,"2022-01-21 12:15:17"
"2015-04-06 16:00:00",ES,2015-04-06,19,1,31.78,"2022-01-21 12:15:17"
"2015-04-06 15:00:00",ES,2015-04-06,18,1,30,"2022-01-21 12:15:17"
"2015-04-06 14:00:00",ES,2015-04-06,17,1,30,"2022-01-21 12:15:17"
"2015-04-06 13:00:00",ES,2015-04-06,16,1,30,"2022-01-21 12:15:17"
"2015-04-06 12:00:00",ES,2015-04-06,15,1,37.69,"2022-01-21 12:15:17"
"2015-04-06 11:00:00",ES,2015-04-06,14,1,40.12,"2022-01-21 12:15:17"
"2015-04-06 10:00:00",ES,2015-04-06,13,1,40.12,"2022-01-21 12:15:17"
"2015-04-06 09:00:00",ES,2015-04-06,12,1,40.12,"2022-01-21 12:15:17"
"2015-04-06 08:00:00",ES,2015-04-06,11,1,41.79,"2022-01-21 12:15:17"
"2015-04-06 07:00:00",ES,2015-04-06,10,1,43.5,"2022-01-21 12:15:17"
"2015-04-06 06:00:00",ES,2015-04-06,9,1,41.09,"2022-01-21 12:15:17"
"2015-04-06 05:00:00",ES,2015-04-06,8,1,35.3,"2022-01-21 12:15:17"
"2015-04-06 04:00:00",ES,2015-04-06,7,1,33.78,"2022-01-21 12:15:17"
"2015-04-06 03:00:00",ES,2015-04-06,6,1,30,"2022-01-21 12:15:17"
"2015-04-06 02:00:00",ES,2015-04-06,5,1,28.34,"2022-01-21 12:15:17"
"2015-04-06 01:00:00",ES,2015-04-06,4,1,31.28,"2022-01-21 12:15:17"
"2015-04-06 00:00:00",ES,2015-04-06,3,1,31.04,"2022-01-21 12:15:17"
"2015-04-05 23:00:00",ES,2015-04-06,2,1,37.94,"2022-01-21 12:15:17"
"2015-04-05 22:00:00",ES,2015-04-06,1,1,43.25,"2022-01-21 12:15:17"
"2015-04-05 21:00:00",ES,2015-04-05,24,1,42,"2022-01-21 12:15:17"
"2015-04-05 20:00:00",ES,2015-04-05,23,1,45,"2022-01-21 12:15:17"
"2015-04-05 19:00:00",ES,2015-04-05,22,1,50.02,"2022-01-21 12:15:17"
"2015-04-05 18:00:00",ES,2015-04-05,21,1,39,"2022-01-21 12:15:17"
"2015-04-05 17:00:00",ES,2015-04-05,20,1,30.57,"2022-01-21 12:15:17"
"2015-04-05 16:00:00",ES,2015-04-05,19,1,26.22,"2022-01-21 12:15:17"
"2015-04-05 15:00:00",ES,2015-04-05,18,1,18.45,"2022-01-21 12:15:17"
"2015-04-05 14:00:00",ES,2015-04-05,17,1,12.2,"2022-01-21 12:15:17"
"2015-04-05 13:00:00",ES,2015-04-05,16,1,12,"2022-01-21 12:15:17"
"2015-04-05 12:00:00",ES,2015-04-05,15,1,16.5,"2022-01-21 12:15:17"
"2015-04-05 11:00:00",ES,2015-04-05,14,1,24.01,"2022-01-21 12:15:17"
"2015-04-05 10:00:00",ES,2015-04-05,13,1,27.64,"2022-01-21 12:15:17"
"2015-04-05 09:00:00",ES,2015-04-05,12,1,28,"2022-01-21 12:15:17"
"2015-04-05 08:00:00",ES,2015-04-05,11,1,26,"2022-01-21 12:15:17"
"2015-04-05 07:00:00",ES,2015-04-05,10,1,20.71,"2022-01-21 12:15:17"
"2015-04-05 06:00:00",ES,2015-04-05,9,1,14.35,"2022-01-21 12:15:17"
"2015-04-05 05:00:00",ES,2015-04-05,8,1,12.2,"2022-01-21 12:15:17"
"2015-04-05 04:00:00",ES,2015-04-05,7,1,14.35,"2022-01-21 12:15:17"
"2015-04-05 03:00:00",ES,2015-04-05,6,1,14.35,"2022-01-21 12:15:17"
"2015-04-05 02:00:00",ES,2015-04-05,5,1,14.35,"2022-01-21 12:15:17"
"2015-04-05 01:00:00",ES,2015-04-05,4,1,15.11,"2022-01-21 12:15:17"
"2015-04-05 00:00:00",ES,2015-04-05,3,1,14.35,"2022-01-21 12:15:17"
"2015-04-04 23:00:00",ES,2015-04-05,2,1,19.51,"2022-01-21 12:15:17"
"2015-04-04 22:00:00",ES,2015-04-05,1,1,30,"2022-01-21 12:15:17"
"2015-04-04 21:00:00",ES,2015-04-04,24,1,17.11,"2022-01-21 12:15:17"
"2015-04-04 20:00:00",ES,2015-04-04,23,1,26.92,"2022-01-21 12:15:17"
"2015-04-04 19:00:00",ES,2015-04-04,22,1,33.21,"2022-01-21 12:15:17"
"2015-04-04 18:00:00",ES,2015-04-04,21,1,25.92,"2022-01-21 12:15:17"
"2015-04-04 17:00:00",ES,2015-04-04,20,1,14.59,"2022-01-21 12:15:17"
"2015-04-04 16:00:00",ES,2015-04-04,19,1,14.59,"2022-01-21 12:15:17"
"2015-04-04 15:00:00",ES,2015-04-04,18,1,19.48,"2022-01-21 12:15:17"
"2015-04-04 14:00:00",ES,2015-04-04,17,1,19.64,"2022-01-21 12:15:17"
"2015-04-04 13:00:00",ES,2015-04-04,16,1,21.51,"2022-01-21 12:15:17"
"2015-04-04 12:00:00",ES,2015-04-04,15,1,28,"2022-01-21 12:15:17"
"2015-04-04 11:00:00",ES,2015-04-04,14,1,31.34,"2022-01-21 12:15:17"
"2015-04-04 10:00:00",ES,2015-04-04,13,1,28,"2022-01-21 12:15:17"
"2015-04-04 09:00:00",ES,2015-04-04,12,1,35,"2022-01-21 12:15:17"
"2015-04-04 08:00:00",ES,2015-04-04,11,1,35.93,"2022-01-21 12:15:17"
"2015-04-04 07:00:00",ES,2015-04-04,10,1,35.05,"2022-01-21 12:15:17"
"2015-04-04 06:00:00",ES,2015-04-04,9,1,25.96,"2022-01-21 12:15:17"
"2015-04-04 05:00:00",ES,2015-04-04,8,1,20.53,"2022-01-21 12:15:17"
"2015-04-04 04:00:00",ES,2015-04-04,7,1,20.53,"2022-01-21 12:15:17"
"2015-04-04 03:00:00",ES,2015-04-04,6,1,19.69,"2022-01-21 12:15:17"
"2015-04-04 02:00:00",ES,2015-04-04,5,1,20,"2022-01-21 12:15:17"
"2015-04-04 01:00:00",ES,2015-04-04,4,1,21.51,"2022-01-21 12:15:17"
"2015-04-04 00:00:00",ES,2015-04-04,3,1,22.71,"2022-01-21 12:15:17"
"2015-04-03 00:00:00",ES,2015-04-03,3,1,27.25,"2022-01-21 12:15:12"
"2015-04-02 23:00:00",ES,2015-04-03,2,1,35.05,"2022-01-21 12:15:12"
"2015-04-02 22:00:00",ES,2015-04-03,1,1,37.1,"2022-01-21 12:15:12"
"2015-04-02 21:00:00",ES,2015-04-02,24,1,40.12,"2022-01-21 12:15:12"
"2015-04-02 20:00:00",ES,2015-04-02,23,1,47.58,"2022-01-21 12:15:12"
"2015-04-02 19:00:00",ES,2015-04-02,22,1,55.69,"2022-01-21 12:15:12"
"2015-04-02 18:00:00",ES,2015-04-02,21,1,50,"2022-01-21 12:15:12"
"2015-04-02 17:00:00",ES,2015-04-02,20,1,39.69,"2022-01-21 12:15:12"
"2015-04-02 16:00:00",ES,2015-04-02,19,1,40,"2022-01-21 12:15:12"
"2015-04-02 15:00:00",ES,2015-04-02,18,1,40.12,"2022-01-21 12:15:12"
"2015-04-02 14:00:00",ES,2015-04-02,17,1,39.69,"2022-01-21 12:15:12"
"2015-04-02 13:00:00",ES,2015-04-02,16,1,39.44,"2022-01-21 12:15:12"
"2015-04-02 12:00:00",ES,2015-04-02,15,1,39.69,"2022-01-21 12:15:12"
"2015-04-02 11:00:00",ES,2015-04-02,14,1,39.19,"2022-01-21 12:15:12"
"2015-04-02 10:00:00",ES,2015-04-02,13,1,39.3,"2022-01-21 12:15:12"
"2015-04-02 09:00:00",ES,2015-04-02,12,1,39.44,"2022-01-21 12:15:12"
"2015-04-02 08:00:00",ES,2015-04-02,11,1,39.44,"2022-01-21 12:15:12"
"2015-04-02 07:00:00",ES,2015-04-02,10,1,40.12,"2022-01-21 12:15:12"
"2015-04-02 06:00:00",ES,2015-04-02,9,1,40.12,"2022-01-21 12:15:12"
"2015-04-02 05:00:00",ES,2015-04-02,8,1,36,"2022-01-21 12:15:12"
"2015-04-02 04:00:00",ES,2015-04-02,7,1,30,"2022-01-21 12:15:12"
"2015-04-02 03:00:00",ES,2015-04-02,6,1,29.6,"2022-01-21 12:15:12"
"2015-04-02 02:00:00",ES,2015-04-02,5,1,27.39,"2022-01-21 12:15:12"
"2015-04-02 01:00:00",ES,2015-04-02,4,1,27.16,"2022-01-21 12:15:12"
"2015-04-02 00:00:00",ES,2015-04-02,3,1,26.71,"2022-01-21 12:15:12"
"2015-04-01 23:00:00",ES,2015-04-02,2,1,27.22,"2022-01-21 12:15:12"
"2015-04-01 22:00:00",ES,2015-04-02,1,1,31.55,"2022-01-21 12:15:12"
"2015-04-01 21:00:00",ES,2015-04-01,24,1,28,"2022-01-21 12:15:12"
"2015-04-01 20:00:00",ES,2015-04-01,23,1,37.97,"2022-01-21 12:15:12"
"2015-04-01 19:00:00",ES,2015-04-01,22,1,40.48,"2022-01-21 12:15:12"
"2015-04-01 18:00:00",ES,2015-04-01,21,1,39.7,"2022-01-21 12:15:12"
"2015-04-01 17:00:00",ES,2015-04-01,20,1,30,"2022-01-21 12:15:12"
"2015-04-01 16:00:00",ES,2015-04-01,19,1,26.53,"2022-01-21 12:15:12"
"2015-04-01 15:00:00",ES,2015-04-01,18,1,27.5,"2022-01-21 12:15:12"
"2015-04-01 14:00:00",ES,2015-04-01,17,1,27.56,"2022-01-21 12:15:12"
"2015-04-01 13:00:00",ES,2015-04-01,16,1,27.58,"2022-01-21 12:15:12"
"2015-04-01 12:00:00",ES,2015-04-01,15,1,30.4,"2022-01-21 12:15:12"
"2015-04-01 11:00:00",ES,2015-04-01,14,1,38.12,"2022-01-21 12:15:12"
"2015-04-01 10:00:00",ES,2015-04-01,13,1,38,"2022-01-21 12:15:12"
"2015-04-01 09:00:00",ES,2015-04-01,12,1,35.01,"2022-01-21 12:15:12"
"2015-04-01 08:00:00",ES,2015-04-01,11,1,37.17,"2022-01-21 12:15:12"
"2015-04-01 07:00:00",ES,2015-04-01,10,1,38,"2022-01-21 12:15:12"
"2015-04-01 06:00:00",ES,2015-04-01,9,1,33.96,"2022-01-21 12:15:12"
"2015-04-01 05:00:00",ES,2015-04-01,8,1,27.51,"2022-01-21 12:15:12"
"2015-04-01 04:00:00",ES,2015-04-01,7,1,28.01,"2022-01-21 12:15:12"
"2015-04-01 03:00:00",ES,2015-04-01,6,1,24.65,"2022-01-21 12:15:12"
"2015-04-01 02:00:00",ES,2015-04-01,5,1,14.9,"2022-01-21 12:15:12"
"2015-04-01 01:00:00",ES,2015-04-01,4,1,21.9,"2022-01-21 12:15:12"
"2015-04-01 00:00:00",ES,2015-04-01,3,1,19.16,"2022-01-21 12:15:12"
"2015-03-31 23:00:00",ES,2015-04-01,2,1,20.2,"2022-01-21 12:15:12"
"2015-03-31 22:00:00",ES,2015-04-01,1,1,24.65,"2022-01-21 12:15:12"
"2015-03-31 21:00:00",ES,2015-03-31,24,1,41.5,"2022-01-21 12:15:12"
"2015-03-31 20:00:00",ES,2015-03-31,23,1,47.02,"2022-01-21 12:15:12"
"2015-03-31 19:00:00",ES,2015-03-31,22,1,50.89,"2022-01-21 12:15:12"
"2015-03-31 18:00:00",ES,2015-03-31,21,1,53.69,"2022-01-21 12:15:12"
"2015-03-31 17:00:00",ES,2015-03-31,20,1,49.69,"2022-01-21 12:15:12"
"2015-03-31 16:00:00",ES,2015-03-31,19,1,43.8,"2022-01-21 12:15:12"
"2015-03-31 15:00:00",ES,2015-03-31,18,1,41.5,"2022-01-21 12:15:12"
"2015-03-31 14:00:00",ES,2015-03-31,17,1,39.5,"2022-01-21 12:15:12"
"2015-03-31 13:00:00",ES,2015-03-31,16,1,41.5,"2022-01-21 12:15:12"
"2015-03-31 12:00:00",ES,2015-03-31,15,1,45,"2022-01-21 12:15:12"
"2015-03-31 11:00:00",ES,2015-03-31,14,1,45.35,"2022-01-21 12:15:12"
"2015-03-31 10:00:00",ES,2015-03-31,13,1,49.69,"2022-01-21 12:15:12"
"2015-03-31 09:00:00",ES,2015-03-31,12,1,52,"2022-01-21 12:15:12"
"2015-03-31 08:00:00",ES,2015-03-31,11,1,53.98,"2022-01-21 12:15:12"
"2015-03-31 07:00:00",ES,2015-03-31,10,1,55.18,"2022-01-21 12:15:12"
"2015-03-31 06:00:00",ES,2015-03-31,9,1,53.49,"2022-01-21 12:15:12"
"2015-03-31 05:00:00",ES,2015-03-31,8,1,45.35,"2022-01-21 12:15:12"
"2015-03-31 04:00:00",ES,2015-03-31,7,1,42.69,"2022-01-21 12:15:12"
"2015-03-31 03:00:00",ES,2015-03-31,6,1,35,"2022-01-21 12:15:12"
"2015-03-31 02:00:00",ES,2015-03-31,5,1,29.86,"2022-01-21 12:15:12"
"2015-03-31 01:00:00",ES,2015-03-31,4,1,29.36,"2022-01-21 12:15:12"
"2015-03-31 00:00:00",ES,2015-03-31,3,1,28.48,"2022-01-21 12:15:12"
"2015-03-30 23:00:00",ES,2015-03-31,2,1,29.86,"2022-01-21 12:15:12"
"2015-03-30 22:00:00",ES,2015-03-31,1,1,39.5,"2022-01-21 12:15:12"
"2015-03-30 21:00:00",ES,2015-03-30,24,1,48,"2022-01-21 12:15:12"
"2015-03-30 20:00:00",ES,2015-03-30,23,1,50.69,"2022-01-21 12:15:12"
"2015-03-30 19:00:00",ES,2015-03-30,22,1,55.69,"2022-01-21 12:15:12"
"2015-03-30 18:00:00",ES,2015-03-30,21,1,57.27,"2022-01-21 12:15:12"
"2015-03-30 17:00:00",ES,2015-03-30,20,1,50.48,"2022-01-21 12:15:12"
"2015-03-30 16:00:00",ES,2015-03-30,19,1,42.32,"2022-01-21 12:15:12"
"2015-03-30 15:00:00",ES,2015-03-30,18,1,34.46,"2022-01-21 12:15:12"
"2015-03-30 14:00:00",ES,2015-03-30,17,1,36.07,"2022-01-21 12:15:12"
"2015-03-30 13:00:00",ES,2015-03-30,16,1,39.94,"2022-01-21 12:15:12"
"2015-03-30 12:00:00",ES,2015-03-30,15,1,46.5,"2022-01-21 12:15:12"
"2015-03-30 11:00:00",ES,2015-03-30,14,1,49.26,"2022-01-21 12:15:12"
"2015-03-30 10:00:00",ES,2015-03-30,13,1,49.69,"2022-01-21 12:15:12"
"2015-03-30 09:00:00",ES,2015-03-30,12,1,49.65,"2022-01-21 12:15:12"
"2015-03-30 08:00:00",ES,2015-03-30,11,1,51.08,"2022-01-21 12:15:12"
"2015-03-30 07:00:00",ES,2015-03-30,10,1,51.33,"2022-01-21 12:15:12"
"2015-03-30 06:00:00",ES,2015-03-30,9,1,50.48,"2022-01-21 12:15:12"
"2015-03-30 05:00:00",ES,2015-03-30,8,1,48.88,"2022-01-21 12:15:12"
"2015-03-30 04:00:00",ES,2015-03-30,7,1,30.51,"2022-01-21 12:15:12"
"2015-03-30 03:00:00",ES,2015-03-30,6,1,25.35,"2022-01-21 12:15:12"
"2015-03-30 02:00:00",ES,2015-03-30,5,1,24.23,"2022-01-21 12:15:12"
"2015-03-30 01:00:00",ES,2015-03-30,4,1,25,"2022-01-21 12:15:12"
"2015-03-30 00:00:00",ES,2015-03-30,3,1,25,"2022-01-21 12:15:12"
"2015-03-29 23:00:00",ES,2015-03-30,2,1,27.95,"2022-01-21 12:15:12"
"2015-03-29 22:00:00",ES,2015-03-30,1,1,31.1,"2022-01-21 12:15:12"
"2015-03-29 21:00:00",ES,2015-03-29,24,1,40.53,"2022-01-21 12:15:12"
"2015-03-29 20:00:00",ES,2015-03-29,23,1,48.27,"2022-01-21 12:15:12"
"2015-03-29 19:00:00",ES,2015-03-29,22,1,51,"2022-01-21 12:15:12"
"2015-03-29 18:00:00",ES,2015-03-29,21,1,46.71,"2022-01-21 12:15:12"
"2015-03-29 17:00:00",ES,2015-03-29,20,1,32.25,"2022-01-21 12:15:12"
"2015-03-29 16:00:00",ES,2015-03-29,19,1,25,"2022-01-21 12:15:12"
"2015-03-29 15:00:00",ES,2015-03-29,18,1,12.4,"2022-01-21 12:15:12"
"2015-03-29 14:00:00",ES,2015-03-29,17,1,10.55,"2022-01-21 12:15:12"
"2015-03-29 13:00:00",ES,2015-03-29,16,1,15,"2022-01-21 12:15:12"
"2015-03-29 12:00:00",ES,2015-03-29,15,1,26,"2022-01-21 12:15:12"
"2015-03-29 11:00:00",ES,2015-03-29,14,1,28.11,"2022-01-21 12:15:12"
"2015-03-29 10:00:00",ES,2015-03-29,13,1,32.25,"2022-01-21 12:15:12"
"2015-03-29 09:00:00",ES,2015-03-29,12,1,33.1,"2022-01-21 12:15:12"
"2015-03-29 08:00:00",ES,2015-03-29,11,1,34.5,"2022-01-21 12:15:12"
"2015-03-29 07:00:00",ES,2015-03-29,10,1,34,"2022-01-21 12:15:12"
"2015-03-29 06:00:00",ES,2015-03-29,9,1,28.5,"2022-01-21 12:15:12"
"2015-03-29 05:00:00",ES,2015-03-29,8,1,29.48,"2022-01-21 12:15:12"
"2015-03-29 04:00:00",ES,2015-03-29,7,1,30.45,"2022-01-21 12:15:12"
"2015-03-29 03:00:00",ES,2015-03-29,6,1,28.75,"2022-01-21 12:15:12"
"2015-03-29 02:00:00",ES,2015-03-29,5,1,29.48,"2022-01-21 12:15:12"
"2015-03-29 01:00:00",ES,2015-03-29,4,1,28.75,"2022-01-21 12:15:12"
"2015-03-29 00:00:00",ES,2015-03-29,2,0,32.68,"2022-01-21 12:15:12"
"2015-03-28 23:00:00",ES,2015-03-29,1,0,34.5,"2022-01-21 12:15:12"
"2015-03-28 22:00:00",ES,2015-03-28,24,0,45.35,"2022-01-21 12:15:12"
"2015-03-28 21:00:00",ES,2015-03-28,23,0,48.28,"2022-01-21 12:15:12"
"2015-03-28 20:00:00",ES,2015-03-28,22,0,52.02,"2022-01-21 12:15:12"
"2015-03-28 19:00:00",ES,2015-03-28,21,0,53,"2022-01-21 12:15:12"
"2015-03-28 18:00:00",ES,2015-03-28,20,0,50.14,"2022-01-21 12:15:12"
"2015-03-28 17:00:00",ES,2015-03-28,19,0,40,"2022-01-21 12:15:12"
"2015-03-28 16:00:00",ES,2015-03-28,18,0,37.3,"2022-01-21 12:15:12"
"2015-03-28 15:00:00",ES,2015-03-28,17,0,35.5,"2022-01-21 12:15:12"
"2015-03-28 14:00:00",ES,2015-03-28,16,0,37.69,"2022-01-21 12:15:12"
"2015-03-28 13:00:00",ES,2015-03-28,15,0,46.67,"2022-01-21 12:15:12"
"2015-03-28 12:00:00",ES,2015-03-28,14,0,49,"2022-01-21 12:15:12"
"2015-03-28 11:00:00",ES,2015-03-28,13,0,49.78,"2022-01-21 12:15:12"
"2015-03-28 10:00:00",ES,2015-03-28,12,0,50.48,"2022-01-21 12:15:12"
"2015-03-28 09:00:00",ES,2015-03-28,11,0,51.69,"2022-01-21 12:15:12"
"2015-03-28 08:00:00",ES,2015-03-28,10,0,51.18,"2022-01-21 12:15:12"
"2015-03-28 07:00:00",ES,2015-03-28,9,0,47.35,"2022-01-21 12:15:12"
"2015-03-28 06:00:00",ES,2015-03-28,8,0,37.69,"2022-01-21 12:15:12"
"2015-03-28 05:00:00",ES,2015-03-28,7,0,35.5,"2022-01-21 12:15:12"
"2015-03-28 04:00:00",ES,2015-03-28,6,0,35,"2022-01-21 12:15:12"
"2015-03-28 03:00:00",ES,2015-03-28,5,0,35,"2022-01-21 12:15:12"
"2015-03-28 02:00:00",ES,2015-03-28,4,0,36.44,"2022-01-21 12:15:12"
"2015-03-28 01:00:00",ES,2015-03-28,3,0,39.5,"2022-01-21 12:15:12"
"2015-03-28 00:00:00",ES,2015-03-28,2,0,43.41,"2022-01-21 12:15:12"
"2015-03-27 23:00:00",ES,2015-03-28,1,0,49.59,"2022-01-21 12:15:12"
"2015-03-27 22:00:00",ES,2015-03-27,24,0,48.41,"2022-01-21 12:15:12"
"2015-03-27 21:00:00",ES,2015-03-27,23,0,50.5,"2022-01-21 12:15:12"
"2015-03-27 20:00:00",ES,2015-03-27,22,0,53.07,"2022-01-21 12:15:12"
"2015-03-27 19:00:00",ES,2015-03-27,21,0,57.55,"2022-01-21 12:15:12"
"2015-03-27 18:00:00",ES,2015-03-27,20,0,55,"2022-01-21 12:15:12"
"2015-03-27 17:00:00",ES,2015-03-27,19,0,50,"2022-01-21 12:15:12"
"2015-03-27 16:00:00",ES,2015-03-27,18,0,50.14,"2022-01-21 12:15:12"
"2015-03-27 15:00:00",ES,2015-03-27,17,0,49,"2022-01-21 12:15:12"
"2015-03-27 14:00:00",ES,2015-03-27,16,0,49,"2022-01-21 12:15:12"
"2015-03-27 13:00:00",ES,2015-03-27,15,0,50.48,"2022-01-21 12:15:12"
"2015-03-27 12:00:00",ES,2015-03-27,14,0,49.66,"2022-01-21 12:15:12"
"2015-03-27 11:00:00",ES,2015-03-27,13,0,50.48,"2022-01-21 12:15:12"
"2015-03-27 10:00:00",ES,2015-03-27,12,0,51.69,"2022-01-21 12:15:12"
"2015-03-27 09:00:00",ES,2015-03-27,11,0,52.19,"2022-01-21 12:15:12"
"2015-03-27 08:00:00",ES,2015-03-27,10,0,53,"2022-01-21 12:15:12"
"2015-03-27 07:00:00",ES,2015-03-27,9,0,51.8,"2022-01-21 12:15:12"
"2015-03-27 06:00:00",ES,2015-03-27,8,0,49,"2022-01-21 12:15:12"
"2015-03-27 05:00:00",ES,2015-03-27,7,0,39.5,"2022-01-21 12:15:12"
"2015-03-27 04:00:00",ES,2015-03-27,6,0,29.85,"2022-01-21 12:15:12"
"2015-03-27 03:00:00",ES,2015-03-27,5,0,28.05,"2022-01-21 12:15:12"
"2015-03-27 02:00:00",ES,2015-03-27,4,0,28.01,"2022-01-21 12:15:12"
"2015-03-27 01:00:00",ES,2015-03-27,3,0,29.53,"2022-01-21 12:15:12"
"2015-03-27 00:00:00",ES,2015-03-27,2,0,34.35,"2022-01-21 12:15:12"
"2015-03-26 23:00:00",ES,2015-03-27,1,0,39.5,"2022-01-21 12:15:12"
"2015-03-26 22:00:00",ES,2015-03-26,24,0,46.09,"2022-01-21 12:15:12"
"2015-03-26 21:00:00",ES,2015-03-26,23,0,50.48,"2022-01-21 12:15:12"
"2015-03-26 20:00:00",ES,2015-03-26,22,0,53.01,"2022-01-21 12:15:12"
"2015-03-26 19:00:00",ES,2015-03-26,21,0,56.19,"2022-01-21 12:15:12"
"2015-03-26 18:00:00",ES,2015-03-26,20,0,52.25,"2022-01-21 12:15:12"
"2015-03-26 17:00:00",ES,2015-03-26,19,0,48.69,"2022-01-21 12:15:12"
"2015-03-26 16:00:00",ES,2015-03-26,18,0,46.26,"2022-01-21 12:15:12"
"2015-03-26 15:00:00",ES,2015-03-26,17,0,43.96,"2022-01-21 12:15:12"
"2015-03-26 14:00:00",ES,2015-03-26,16,0,44.35,"2022-01-21 12:15:12"
"2015-03-26 13:00:00",ES,2015-03-26,15,0,46.67,"2022-01-21 12:15:12"
"2015-03-26 12:00:00",ES,2015-03-26,14,0,49.66,"2022-01-21 12:15:12"
"2015-03-26 11:00:00",ES,2015-03-26,13,0,50.48,"2022-01-21 12:15:12"
"2015-03-26 10:00:00",ES,2015-03-26,12,0,50.48,"2022-01-21 12:15:12"
"2015-03-26 09:00:00",ES,2015-03-26,11,0,51.02,"2022-01-21 12:15:12"
"2015-03-26 08:00:00",ES,2015-03-26,10,0,51.5,"2022-01-21 12:15:12"
"2015-03-26 07:00:00",ES,2015-03-26,9,0,50.14,"2022-01-21 12:15:12"
"2015-03-26 06:00:00",ES,2015-03-26,8,0,44.05,"2022-01-21 12:15:12"
"2015-03-26 05:00:00",ES,2015-03-26,7,0,38.4,"2022-01-21 12:15:12"
"2015-03-26 04:00:00",ES,2015-03-26,6,0,32.4,"2022-01-21 12:15:12"
"2015-03-26 03:00:00",ES,2015-03-26,5,0,30.06,"2022-01-21 12:15:12"
"2015-03-26 02:00:00",ES,2015-03-26,4,0,32,"2022-01-21 12:15:12"
"2015-03-26 01:00:00",ES,2015-03-26,3,0,34,"2022-01-21 12:15:12"
"2015-03-26 00:00:00",ES,2015-03-26,2,0,38.4,"2022-01-21 12:15:12"
"2015-03-25 23:00:00",ES,2015-03-26,1,0,41.45,"2022-01-21 12:15:12"
"2015-03-25 22:00:00",ES,2015-03-25,24,0,50.48,"2022-01-21 12:15:12"
"2015-03-25 21:00:00",ES,2015-03-25,23,0,52.41,"2022-01-21 12:15:12"
"2015-03-25 20:00:00",ES,2015-03-25,22,0,56.56,"2022-01-21 12:15:12"
"2015-03-25 19:00:00",ES,2015-03-25,21,0,58.11,"2022-01-21 12:15:12"
"2015-03-25 18:00:00",ES,2015-03-25,20,0,50.61,"2022-01-21 12:15:12"
"2015-03-25 17:00:00",ES,2015-03-25,19,0,46.69,"2022-01-21 12:15:12"
"2015-03-25 16:00:00",ES,2015-03-25,18,0,41.26,"2022-01-21 12:15:12"
"2015-03-25 15:00:00",ES,2015-03-25,17,0,35.2,"2022-01-21 12:15:12"
"2015-03-25 14:00:00",ES,2015-03-25,16,0,34.8,"2022-01-21 12:15:12"
"2015-03-25 13:00:00",ES,2015-03-25,15,0,38.4,"2022-01-21 12:15:12"
"2015-03-25 12:00:00",ES,2015-03-25,14,0,40.85,"2022-01-21 12:15:12"
"2015-03-25 11:00:00",ES,2015-03-25,13,0,42.69,"2022-01-21 12:15:12"
"2015-03-25 10:00:00",ES,2015-03-25,12,0,44.65,"2022-01-21 12:15:12"
"2015-03-25 09:00:00",ES,2015-03-25,11,0,48.07,"2022-01-21 12:15:12"
"2015-03-25 08:00:00",ES,2015-03-25,10,0,48.11,"2022-01-21 12:15:12"
"2015-03-25 07:00:00",ES,2015-03-25,9,0,48.6,"2022-01-21 12:15:12"
"2015-03-25 06:00:00",ES,2015-03-25,8,0,45.35,"2022-01-21 12:15:12"
"2015-03-25 05:00:00",ES,2015-03-25,7,0,39.5,"2022-01-21 12:15:12"
"2015-03-25 04:00:00",ES,2015-03-25,6,0,30.71,"2022-01-21 12:15:12"
"2015-03-25 03:00:00",ES,2015-03-25,5,0,30,"2022-01-21 12:15:12"
"2015-03-25 02:00:00",ES,2015-03-25,4,0,31.4,"2022-01-21 12:15:12"
"2015-03-25 01:00:00",ES,2015-03-25,3,0,32,"2022-01-21 12:15:12"
"2015-03-25 00:00:00",ES,2015-03-25,2,0,35.2,"2022-01-21 12:15:12"
"2015-03-24 23:00:00",ES,2015-03-25,1,0,39.5,"2022-01-21 12:15:12"
"2015-03-24 22:00:00",ES,2015-03-24,24,0,46.57,"2022-01-21 12:15:12"
"2015-03-24 21:00:00",ES,2015-03-24,23,0,52.69,"2022-01-21 12:15:12"
"2015-03-24 20:00:00",ES,2015-03-24,22,0,54.82,"2022-01-21 12:15:12"
"2015-03-24 19:00:00",ES,2015-03-24,21,0,56.77,"2022-01-21 12:15:12"
"2015-03-24 18:00:00",ES,2015-03-24,20,0,53,"2022-01-21 12:15:12"
"2015-03-24 17:00:00",ES,2015-03-24,19,0,48.69,"2022-01-21 12:15:12"
"2015-03-24 16:00:00",ES,2015-03-24,18,0,50.44,"2022-01-21 12:15:12"
"2015-03-24 15:00:00",ES,2015-03-24,17,0,49.61,"2022-01-21 12:15:12"
"2015-03-24 14:00:00",ES,2015-03-24,16,0,50,"2022-01-21 12:15:12"
"2015-03-24 13:00:00",ES,2015-03-24,15,0,50.48,"2022-01-21 12:15:12"
"2015-03-24 12:00:00",ES,2015-03-24,14,0,52.89,"2022-01-21 12:15:12"
"2015-03-24 11:00:00",ES,2015-03-24,13,0,53.28,"2022-01-21 12:15:12"
"2015-03-24 10:00:00",ES,2015-03-24,12,0,53.49,"2022-01-21 12:15:12"
"2015-03-24 09:00:00",ES,2015-03-24,11,0,54.82,"2022-01-21 12:15:12"
"2015-03-24 08:00:00",ES,2015-03-24,10,0,53.69,"2022-01-21 12:15:12"
"2015-03-24 07:00:00",ES,2015-03-24,9,0,51.69,"2022-01-21 12:15:12"
"2015-03-24 06:00:00",ES,2015-03-24,8,0,45.35,"2022-01-21 12:15:12"
"2015-03-24 05:00:00",ES,2015-03-24,7,0,39.5,"2022-01-21 12:15:12"
"2015-03-24 04:00:00",ES,2015-03-24,6,0,31,"2022-01-21 12:15:12"
"2015-03-24 03:00:00",ES,2015-03-24,5,0,29.49,"2022-01-21 12:15:12"
"2015-03-24 02:00:00",ES,2015-03-24,4,0,28.52,"2022-01-21 12:15:12"
"2015-03-24 01:00:00",ES,2015-03-24,3,0,30,"2022-01-21 12:15:12"
"2015-03-24 00:00:00",ES,2015-03-24,2,0,32,"2022-01-21 12:15:12"
"2015-03-23 23:00:00",ES,2015-03-24,1,0,33,"2022-01-21 12:15:12"
"2015-03-23 22:00:00",ES,2015-03-23,24,0,45.83,"2022-01-21 12:15:12"
"2015-03-23 21:00:00",ES,2015-03-23,23,0,50.7,"2022-01-21 12:15:12"
"2015-03-23 20:00:00",ES,2015-03-23,22,0,53.41,"2022-01-21 12:15:12"
"2015-03-23 19:00:00",ES,2015-03-23,21,0,58.59,"2022-01-21 12:15:12"
"2015-03-23 18:00:00",ES,2015-03-23,20,0,55.49,"2022-01-21 12:15:12"
"2015-03-23 17:00:00",ES,2015-03-23,19,0,52.41,"2022-01-21 12:15:12"
"2015-03-23 16:00:00",ES,2015-03-23,18,0,51.48,"2022-01-21 12:15:12"
"2015-03-23 15:00:00",ES,2015-03-23,17,0,52.54,"2022-01-21 12:15:12"
"2015-03-23 14:00:00",ES,2015-03-23,16,0,54.76,"2022-01-21 12:15:12"
"2015-03-23 13:00:00",ES,2015-03-23,15,0,55.49,"2022-01-21 12:15:12"
"2015-03-23 12:00:00",ES,2015-03-23,14,0,58.69,"2022-01-21 12:15:12"
"2015-03-23 11:00:00",ES,2015-03-23,13,0,60.12,"2022-01-21 12:15:12"
"2015-03-23 10:00:00",ES,2015-03-23,12,0,62,"2022-01-21 12:15:12"
"2015-03-23 09:00:00",ES,2015-03-23,11,0,65.19,"2022-01-21 12:15:12"
"2015-03-23 08:00:00",ES,2015-03-23,10,0,61.69,"2022-01-21 12:15:12"
"2015-03-23 07:00:00",ES,2015-03-23,9,0,59.79,"2022-01-21 12:15:12"
"2015-03-23 06:00:00",ES,2015-03-23,8,0,57.85,"2022-01-21 12:15:12"
"2015-03-23 05:00:00",ES,2015-03-23,7,0,52,"2022-01-21 12:15:12"
"2015-03-23 04:00:00",ES,2015-03-23,6,0,45.83,"2022-01-21 12:15:12"
"2015-03-23 03:00:00",ES,2015-03-23,5,0,42,"2022-01-21 12:15:12"
"2015-03-23 02:00:00",ES,2015-03-23,4,0,42.06,"2022-01-21 12:15:12"
"2015-03-23 01:00:00",ES,2015-03-23,3,0,45.03,"2022-01-21 12:15:12"
"2015-03-23 00:00:00",ES,2015-03-23,2,0,47.75,"2022-01-21 12:15:12"
"2015-03-22 23:00:00",ES,2015-03-23,1,0,50.77,"2022-01-21 12:15:12"
"2015-03-22 22:00:00",ES,2015-03-22,24,0,49.19,"2022-01-21 12:15:12"
"2015-03-22 21:00:00",ES,2015-03-22,23,0,53.01,"2022-01-21 12:15:12"
"2015-03-22 20:00:00",ES,2015-03-22,22,0,59.01,"2022-01-21 12:15:12"
"2015-03-22 19:00:00",ES,2015-03-22,21,0,59.01,"2022-01-21 12:15:12"
"2015-03-22 18:00:00",ES,2015-03-22,20,0,51.52,"2022-01-21 12:15:12"
"2015-03-22 17:00:00",ES,2015-03-22,19,0,42,"2022-01-21 12:15:12"
"2015-03-22 16:00:00",ES,2015-03-22,18,0,37.1,"2022-01-21 12:15:12"
"2015-03-22 15:00:00",ES,2015-03-22,17,0,42,"2022-01-21 12:15:12"
"2015-03-22 14:00:00",ES,2015-03-22,16,0,42.1,"2022-01-21 12:15:12"
"2015-03-22 13:00:00",ES,2015-03-22,15,0,45.35,"2022-01-21 12:15:12"
"2015-03-22 12:00:00",ES,2015-03-22,14,0,45.7,"2022-01-21 12:15:12"
"2015-03-22 11:00:00",ES,2015-03-22,13,0,45.78,"2022-01-21 12:15:12"
"2015-03-22 10:00:00",ES,2015-03-22,12,0,45.69,"2022-01-21 12:15:12"
"2015-03-22 09:00:00",ES,2015-03-22,11,0,43.69,"2022-01-21 12:15:12"
"2015-03-22 08:00:00",ES,2015-03-22,10,0,32.4,"2022-01-21 12:15:12"
"2015-03-22 07:00:00",ES,2015-03-22,9,0,28.51,"2022-01-21 12:15:12"
"2015-03-22 06:00:00",ES,2015-03-22,8,0,28.21,"2022-01-21 12:15:12"
"2015-03-22 05:00:00",ES,2015-03-22,7,0,28.5,"2022-01-21 12:15:12"
"2015-03-22 04:00:00",ES,2015-03-22,6,0,28.05,"2022-01-21 12:15:12"
"2015-03-22 03:00:00",ES,2015-03-22,5,0,28.02,"2022-01-21 12:15:12"
"2015-03-22 02:00:00",ES,2015-03-22,4,0,28.46,"2022-01-21 12:15:12"
"2015-03-22 01:00:00",ES,2015-03-22,3,0,31.3,"2022-01-21 12:15:12"
"2015-03-22 00:00:00",ES,2015-03-22,2,0,36.07,"2022-01-21 12:15:12"
"2015-03-21 23:00:00",ES,2015-03-22,1,0,42,"2022-01-21 12:15:12"
"2015-03-21 22:00:00",ES,2015-03-21,24,0,44.69,"2022-01-21 12:15:12"
"2015-03-21 21:00:00",ES,2015-03-21,23,0,47.5,"2022-01-21 12:15:12"
"2015-03-21 20:00:00",ES,2015-03-21,22,0,49.97,"2022-01-21 12:15:12"
"2015-03-21 19:00:00",ES,2015-03-21,21,0,53.16,"2022-01-21 12:15:12"
"2015-03-21 18:00:00",ES,2015-03-21,20,0,49.1,"2022-01-21 12:15:12"
"2015-03-21 17:00:00",ES,2015-03-21,19,0,45.02,"2022-01-21 12:15:12"
"2015-03-21 16:00:00",ES,2015-03-21,18,0,44.69,"2022-01-21 12:15:12"
"2015-03-21 15:00:00",ES,2015-03-21,17,0,41.5,"2022-01-21 12:15:12"
"2015-03-21 14:00:00",ES,2015-03-21,16,0,40.5,"2022-01-21 12:15:12"
"2015-03-21 13:00:00",ES,2015-03-21,15,0,43.69,"2022-01-21 12:15:12"
"2015-03-21 12:00:00",ES,2015-03-21,14,0,45.85,"2022-01-21 12:15:12"
"2015-03-21 11:00:00",ES,2015-03-21,13,0,46,"2022-01-21 12:15:12"
"2015-03-21 10:00:00",ES,2015-03-21,12,0,46.35,"2022-01-21 12:15:12"
"2015-03-21 09:00:00",ES,2015-03-21,11,0,46.35,"2022-01-21 12:15:12"
"2015-03-21 08:00:00",ES,2015-03-21,10,0,45.1,"2022-01-21 12:15:12"
"2015-03-21 07:00:00",ES,2015-03-21,9,0,43.1,"2022-01-21 12:15:12"
"2015-03-21 06:00:00",ES,2015-03-21,8,0,40.81,"2022-01-21 12:15:12"
"2015-03-21 05:00:00",ES,2015-03-21,7,0,38.4,"2022-01-21 12:15:12"
"2015-03-21 04:00:00",ES,2015-03-21,6,0,33.67,"2022-01-21 12:15:12"
"2015-03-21 03:00:00",ES,2015-03-21,5,0,33.17,"2022-01-21 12:15:12"
"2015-03-21 02:00:00",ES,2015-03-21,4,0,34.17,"2022-01-21 12:15:12"
"2015-03-21 01:00:00",ES,2015-03-21,3,0,38,"2022-01-21 12:15:12"
"2015-03-21 00:00:00",ES,2015-03-21,2,0,43.1,"2022-01-21 12:15:12"
"2015-03-20 23:00:00",ES,2015-03-21,1,0,45.6,"2022-01-21 12:15:12"
"2015-03-20 22:00:00",ES,2015-03-20,24,0,46.29,"2022-01-21 12:15:12"
"2015-03-20 21:00:00",ES,2015-03-20,23,0,45.5,"2022-01-21 12:15:12"
"2015-03-20 20:00:00",ES,2015-03-20,22,0,46,"2022-01-21 12:15:12"
"2015-03-20 19:00:00",ES,2015-03-20,21,0,49.84,"2022-01-21 12:15:12"
"2015-03-20 18:00:00",ES,2015-03-20,20,0,46,"2022-01-21 12:15:12"
"2015-03-20 17:00:00",ES,2015-03-20,19,0,43.02,"2022-01-21 12:15:12"
"2015-03-20 16:00:00",ES,2015-03-20,18,0,41.5,"2022-01-21 12:15:12"
"2015-03-20 15:00:00",ES,2015-03-20,17,0,41.1,"2022-01-21 12:15:12"
"2015-03-20 14:00:00",ES,2015-03-20,16,0,41.1,"2022-01-21 12:15:12"
"2015-03-20 13:00:00",ES,2015-03-20,15,0,41.5,"2022-01-21 12:15:12"
"2015-03-20 12:00:00",ES,2015-03-20,14,0,41.5,"2022-01-21 12:15:12"
"2015-03-20 11:00:00",ES,2015-03-20,13,0,41.1,"2022-01-21 12:15:12"
"2015-03-20 10:00:00",ES,2015-03-20,12,0,41.5,"2022-01-21 12:15:12"
"2015-03-20 09:00:00",ES,2015-03-20,11,0,45.6,"2022-01-21 12:15:12"
"2015-03-20 08:00:00",ES,2015-03-20,10,0,45.73,"2022-01-21 12:15:12"
"2015-03-20 07:00:00",ES,2015-03-20,9,0,43.6,"2022-01-21 12:15:12"
"2015-03-20 06:00:00",ES,2015-03-20,8,0,41.19,"2022-01-21 12:15:12"
"2015-03-20 05:00:00",ES,2015-03-20,7,0,30,"2022-01-21 12:15:12"
"2015-03-20 04:00:00",ES,2015-03-20,6,0,26,"2022-01-21 12:15:12"
"2015-03-20 03:00:00",ES,2015-03-20,5,0,25,"2022-01-21 12:15:12"
"2015-03-20 02:00:00",ES,2015-03-20,4,0,25.13,"2022-01-21 12:15:12"
"2015-03-20 01:00:00",ES,2015-03-20,3,0,26.51,"2022-01-21 12:15:12"
"2015-03-20 00:00:00",ES,2015-03-20,2,0,28.5,"2022-01-21 12:15:12"
"2015-03-19 23:00:00",ES,2015-03-20,1,0,35.35,"2022-01-21 12:15:12"
"2015-03-19 22:00:00",ES,2015-03-19,24,0,41.5,"2022-01-21 12:15:12"
"2015-03-19 21:00:00",ES,2015-03-19,23,0,40.9,"2022-01-21 12:15:12"
"2015-03-19 20:00:00",ES,2015-03-19,22,0,42.91,"2022-01-21 12:15:12"
"2015-03-19 19:00:00",ES,2015-03-19,21,0,47.02,"2022-01-21 12:15:12"
"2015-03-19 18:00:00",ES,2015-03-19,20,0,41.04,"2022-01-21 12:15:12"
"2015-03-19 17:00:00",ES,2015-03-19,19,0,39.3,"2022-01-21 12:15:12"
"2015-03-19 16:00:00",ES,2015-03-19,18,0,37,"2022-01-21 12:15:12"
"2015-03-19 15:00:00",ES,2015-03-19,17,0,32.4,"2022-01-21 12:15:12"
"2015-03-19 14:00:00",ES,2015-03-19,16,0,35.13,"2022-01-21 12:15:12"
"2015-03-19 13:00:00",ES,2015-03-19,15,0,40.02,"2022-01-21 12:15:12"
"2015-03-19 12:00:00",ES,2015-03-19,14,0,43,"2022-01-21 12:15:12"
"2015-03-19 11:00:00",ES,2015-03-19,13,0,44.1,"2022-01-21 12:15:12"
"2015-03-19 10:00:00",ES,2015-03-19,12,0,44.1,"2022-01-21 12:15:12"
"2015-03-19 09:00:00",ES,2015-03-19,11,0,46.1,"2022-01-21 12:15:12"
"2015-03-19 08:00:00",ES,2015-03-19,10,0,46.1,"2022-01-21 12:15:12"
"2015-03-19 07:00:00",ES,2015-03-19,9,0,43,"2022-01-21 12:15:12"
"2015-03-19 06:00:00",ES,2015-03-19,8,0,41.5,"2022-01-21 12:15:12"
"2015-03-19 05:00:00",ES,2015-03-19,7,0,35.99,"2022-01-21 12:15:12"
"2015-03-19 04:00:00",ES,2015-03-19,6,0,30,"2022-01-21 12:15:12"
"2015-03-19 03:00:00",ES,2015-03-19,5,0,28.16,"2022-01-21 12:15:12"
"2015-03-19 02:00:00",ES,2015-03-19,4,0,28.3,"2022-01-21 12:15:12"
"2015-03-19 01:00:00",ES,2015-03-19,3,0,29.89,"2022-01-21 12:15:12"
"2015-03-19 00:00:00",ES,2015-03-19,2,0,31.6,"2022-01-21 12:15:12"
"2015-03-18 23:00:00",ES,2015-03-19,1,0,36.28,"2022-01-21 12:15:12"
"2015-03-18 22:00:00",ES,2015-03-18,24,0,45,"2022-01-21 12:15:12"
"2015-03-18 21:00:00",ES,2015-03-18,23,0,47.89,"2022-01-21 12:15:12"
"2015-03-18 20:00:00",ES,2015-03-18,22,0,49.1,"2022-01-21 12:15:12"
"2015-03-18 19:00:00",ES,2015-03-18,21,0,51.69,"2022-01-21 12:15:12"
"2015-03-18 18:00:00",ES,2015-03-18,20,0,51.69,"2022-01-21 12:15:12"
"2015-03-18 17:00:00",ES,2015-03-18,19,0,47.04,"2022-01-21 12:15:12"
"2015-03-18 16:00:00",ES,2015-03-18,18,0,45.44,"2022-01-21 12:15:12"
"2015-03-18 15:00:00",ES,2015-03-18,17,0,45.1,"2022-01-21 12:15:12"
"2015-03-18 14:00:00",ES,2015-03-18,16,0,46.02,"2022-01-21 12:15:12"
"2015-03-18 13:00:00",ES,2015-03-18,15,0,48.43,"2022-01-21 12:15:12"
"2015-03-18 12:00:00",ES,2015-03-18,14,0,50,"2022-01-21 12:15:12"
"2015-03-18 11:00:00",ES,2015-03-18,13,0,51.1,"2022-01-21 12:15:12"
"2015-03-18 10:00:00",ES,2015-03-18,12,0,52,"2022-01-21 12:15:12"
"2015-03-18 09:00:00",ES,2015-03-18,11,0,52.61,"2022-01-21 12:15:12"
"2015-03-18 08:00:00",ES,2015-03-18,10,0,54.66,"2022-01-21 12:15:12"
"2015-03-18 07:00:00",ES,2015-03-18,9,0,52.69,"2022-01-21 12:15:12"
"2015-03-18 06:00:00",ES,2015-03-18,8,0,49.13,"2022-01-21 12:15:12"
"2015-03-18 05:00:00",ES,2015-03-18,7,0,45.1,"2022-01-21 12:15:12"
"2015-03-18 04:00:00",ES,2015-03-18,6,0,39.02,"2022-01-21 12:15:12"
"2015-03-18 03:00:00",ES,2015-03-18,5,0,36.6,"2022-01-21 12:15:12"
"2015-03-18 02:00:00",ES,2015-03-18,4,0,37.02,"2022-01-21 12:15:12"
"2015-03-18 01:00:00",ES,2015-03-18,3,0,38.4,"2022-01-21 12:15:12"
"2015-03-18 00:00:00",ES,2015-03-18,2,0,40.29,"2022-01-21 12:15:12"
"2015-03-17 23:00:00",ES,2015-03-18,1,0,44.66,"2022-01-21 12:15:12"
"2015-03-17 22:00:00",ES,2015-03-17,24,0,45.76,"2022-01-21 12:15:12"
"2015-03-17 21:00:00",ES,2015-03-17,23,0,47.72,"2022-01-21 12:15:12"
"2015-03-17 20:00:00",ES,2015-03-17,22,0,49.1,"2022-01-21 12:15:12"
"2015-03-17 19:00:00",ES,2015-03-17,21,0,52.45,"2022-01-21 12:15:12"
"2015-03-17 18:00:00",ES,2015-03-17,20,0,52.21,"2022-01-21 12:15:12"
"2015-03-17 17:00:00",ES,2015-03-17,19,0,45.56,"2022-01-21 12:15:12"
"2015-03-17 16:00:00",ES,2015-03-17,18,0,45,"2022-01-21 12:15:12"
"2015-03-17 15:00:00",ES,2015-03-17,17,0,43.79,"2022-01-21 12:15:12"
"2015-03-17 14:00:00",ES,2015-03-17,16,0,42,"2022-01-21 12:15:12"
"2015-03-17 13:00:00",ES,2015-03-17,15,0,44,"2022-01-21 12:15:12"
"2015-03-17 12:00:00",ES,2015-03-17,14,0,45.85,"2022-01-21 12:15:12"
"2015-03-17 11:00:00",ES,2015-03-17,13,0,46.03,"2022-01-21 12:15:12"
"2015-03-17 10:00:00",ES,2015-03-17,12,0,48.18,"2022-01-21 12:15:12"
"2015-03-17 09:00:00",ES,2015-03-17,11,0,50.76,"2022-01-21 12:15:12"
"2015-03-17 08:00:00",ES,2015-03-17,10,0,52.05,"2022-01-21 12:15:12"
"2015-03-17 07:00:00",ES,2015-03-17,9,0,50,"2022-01-21 12:15:12"
"2015-03-17 06:00:00",ES,2015-03-17,8,0,48.71,"2022-01-21 12:15:12"
"2015-03-17 05:00:00",ES,2015-03-17,7,0,46.8,"2022-01-21 12:15:12"
"2015-03-17 04:00:00",ES,2015-03-17,6,0,43.1,"2022-01-21 12:15:12"
"2015-03-17 03:00:00",ES,2015-03-17,5,0,41.1,"2022-01-21 12:15:12"
"2015-03-17 02:00:00",ES,2015-03-17,4,0,41.5,"2022-01-21 12:15:12"
"2015-03-17 01:00:00",ES,2015-03-17,3,0,43.1,"2022-01-21 12:15:12"
"2015-03-17 00:00:00",ES,2015-03-17,2,0,45,"2022-01-21 12:15:12"
"2015-03-16 23:00:00",ES,2015-03-17,1,0,48.31,"2022-01-21 12:15:12"
"2015-03-16 22:00:00",ES,2015-03-16,24,0,51,"2022-01-21 12:15:12"
"2015-03-16 21:00:00",ES,2015-03-16,23,0,55,"2022-01-21 12:15:12"
"2015-03-16 20:00:00",ES,2015-03-16,22,0,60.1,"2022-01-21 12:15:12"
"2015-03-16 19:00:00",ES,2015-03-16,21,0,62.1,"2022-01-21 12:15:12"
"2015-03-16 18:00:00",ES,2015-03-16,20,0,63.5,"2022-01-21 12:15:12"
"2015-03-16 17:00:00",ES,2015-03-16,19,0,58.7,"2022-01-21 12:15:12"
"2015-03-16 16:00:00",ES,2015-03-16,18,0,55.42,"2022-01-21 12:15:12"
"2015-03-16 15:00:00",ES,2015-03-16,17,0,53.25,"2022-01-21 12:15:12"
"2015-03-16 14:00:00",ES,2015-03-16,16,0,54.1,"2022-01-21 12:15:12"
"2015-03-16 13:00:00",ES,2015-03-16,15,0,55.73,"2022-01-21 12:15:12"
"2015-03-16 12:00:00",ES,2015-03-16,14,0,57.35,"2022-01-21 12:15:12"
"2015-03-16 11:00:00",ES,2015-03-16,13,0,59.89,"2022-01-21 12:15:12"
"2015-03-16 10:00:00",ES,2015-03-16,12,0,60.13,"2022-01-21 12:15:12"
"2015-03-16 09:00:00",ES,2015-03-16,11,0,63,"2022-01-21 12:15:12"
"2015-03-16 08:00:00",ES,2015-03-16,10,0,63.51,"2022-01-21 12:15:12"
"2015-03-16 07:00:00",ES,2015-03-16,9,0,61.54,"2022-01-21 12:15:12"
"2015-03-16 06:00:00",ES,2015-03-16,8,0,56,"2022-01-21 12:15:12"
"2015-03-16 05:00:00",ES,2015-03-16,7,0,50,"2022-01-21 12:15:12"
"2015-03-16 04:00:00",ES,2015-03-16,6,0,44.3,"2022-01-21 12:15:12"
"2015-03-16 03:00:00",ES,2015-03-16,5,0,41,"2022-01-21 12:15:12"
"2015-03-16 02:00:00",ES,2015-03-16,4,0,40.07,"2022-01-21 12:15:12"
"2015-03-16 01:00:00",ES,2015-03-16,3,0,41.35,"2022-01-21 12:15:12"
"2015-03-16 00:00:00",ES,2015-03-16,2,0,43.88,"2022-01-21 12:15:12"
"2015-03-15 23:00:00",ES,2015-03-16,1,0,48.9,"2022-01-21 12:15:12"
"2015-03-15 22:00:00",ES,2015-03-15,24,0,49.8,"2022-01-21 12:15:12"
"2015-03-15 21:00:00",ES,2015-03-15,23,0,52,"2022-01-21 12:15:12"
"2015-03-15 20:00:00",ES,2015-03-15,22,0,54.32,"2022-01-21 12:15:12"
"2015-03-15 19:00:00",ES,2015-03-15,21,0,56.95,"2022-01-21 12:15:12"
"2015-03-15 18:00:00",ES,2015-03-15,20,0,51.69,"2022-01-21 12:15:12"
"2015-03-15 17:00:00",ES,2015-03-15,19,0,42.01,"2022-01-21 12:15:12"
"2015-03-15 16:00:00",ES,2015-03-15,18,0,36.93,"2022-01-21 12:15:12"
"2015-03-15 15:00:00",ES,2015-03-15,17,0,36.14,"2022-01-21 12:15:12"
"2015-03-15 14:00:00",ES,2015-03-15,16,0,39.07,"2022-01-21 12:15:12"
"2015-03-15 13:00:00",ES,2015-03-15,15,0,43.1,"2022-01-21 12:15:12"
"2015-03-15 12:00:00",ES,2015-03-15,14,0,44.32,"2022-01-21 12:15:12"
"2015-03-15 11:00:00",ES,2015-03-15,13,0,44.2,"2022-01-21 12:15:12"
"2015-03-15 10:00:00",ES,2015-03-15,12,0,43.1,"2022-01-21 12:15:12"
"2015-03-15 09:00:00",ES,2015-03-15,11,0,41.5,"2022-01-21 12:15:12"
"2015-03-15 08:00:00",ES,2015-03-15,10,0,40.07,"2022-01-21 12:15:12"
"2015-03-15 07:00:00",ES,2015-03-15,9,0,34.06,"2022-01-21 12:15:12"
"2015-03-15 06:00:00",ES,2015-03-15,8,0,32,"2022-01-21 12:15:12"
"2015-03-15 05:00:00",ES,2015-03-15,7,0,32,"2022-01-21 12:15:12"
"2015-03-15 04:00:00",ES,2015-03-15,6,0,31.4,"2022-01-21 12:15:12"
"2015-03-15 03:00:00",ES,2015-03-15,5,0,31.92,"2022-01-21 12:15:12"
"2015-03-15 02:00:00",ES,2015-03-15,4,0,33,"2022-01-21 12:15:12"
"2015-03-15 01:00:00",ES,2015-03-15,3,0,37.75,"2022-01-21 12:15:12"
"2015-03-15 00:00:00",ES,2015-03-15,2,0,40.87,"2022-01-21 12:15:12"
"2015-03-14 23:00:00",ES,2015-03-15,1,0,43.1,"2022-01-21 12:15:12"
"2015-03-14 22:00:00",ES,2015-03-14,24,0,44.12,"2022-01-21 12:15:12"
"2015-03-14 21:00:00",ES,2015-03-14,23,0,46.89,"2022-01-21 12:15:12"
"2015-03-14 20:00:00",ES,2015-03-14,22,0,47.5,"2022-01-21 12:15:12"
"2015-03-14 19:00:00",ES,2015-03-14,21,0,50.13,"2022-01-21 12:15:12"
"2015-03-14 18:00:00",ES,2015-03-14,20,0,49.25,"2022-01-21 12:15:12"
"2015-03-14 17:00:00",ES,2015-03-14,19,0,43.4,"2022-01-21 12:15:12"
"2015-03-14 16:00:00",ES,2015-03-14,18,0,36.52,"2022-01-21 12:15:12"
"2015-03-14 15:00:00",ES,2015-03-14,17,0,32.22,"2022-01-21 12:15:12"
"2015-03-14 14:00:00",ES,2015-03-14,16,0,33.81,"2022-01-21 12:15:12"
"2015-03-14 13:00:00",ES,2015-03-14,15,0,38.4,"2022-01-21 12:15:12"
"2015-03-14 12:00:00",ES,2015-03-14,14,0,40.65,"2022-01-21 12:15:12"
"2015-03-14 11:00:00",ES,2015-03-14,13,0,41.6,"2022-01-21 12:15:12"
"2015-03-14 10:00:00",ES,2015-03-14,12,0,41.5,"2022-01-21 12:15:12"
"2015-03-14 09:00:00",ES,2015-03-14,11,0,42.15,"2022-01-21 12:15:12"
"2015-03-14 08:00:00",ES,2015-03-14,10,0,43.82,"2022-01-21 12:15:12"
"2015-03-14 07:00:00",ES,2015-03-14,9,0,41.5,"2022-01-21 12:15:12"
"2015-03-14 06:00:00",ES,2015-03-14,8,0,38.4,"2022-01-21 12:15:12"
"2015-03-14 05:00:00",ES,2015-03-14,7,0,38,"2022-01-21 12:15:12"
"2015-03-14 04:00:00",ES,2015-03-14,6,0,35.14,"2022-01-21 12:15:12"
"2015-03-14 03:00:00",ES,2015-03-14,5,0,34.17,"2022-01-21 12:15:12"
"2015-03-14 02:00:00",ES,2015-03-14,4,0,36.93,"2022-01-21 12:15:12"
"2015-03-14 01:00:00",ES,2015-03-14,3,0,38.04,"2022-01-21 12:15:12"
"2015-03-14 00:00:00",ES,2015-03-14,2,0,41.08,"2022-01-21 12:15:12"
"2015-03-13 23:00:00",ES,2015-03-14,1,0,44.2,"2022-01-21 12:15:12"
"2015-03-13 22:00:00",ES,2015-03-13,24,0,46.32,"2022-01-21 12:15:12"
"2015-03-13 21:00:00",ES,2015-03-13,23,0,46.63,"2022-01-21 12:15:12"
"2015-03-13 20:00:00",ES,2015-03-13,22,0,47.7,"2022-01-21 12:15:12"
"2015-03-13 19:00:00",ES,2015-03-13,21,0,52.01,"2022-01-21 12:15:12"
"2015-03-13 18:00:00",ES,2015-03-13,20,0,50.2,"2022-01-21 12:15:12"
"2015-03-13 17:00:00",ES,2015-03-13,19,0,42.01,"2022-01-21 12:15:12"
"2015-03-13 16:00:00",ES,2015-03-13,18,0,42.64,"2022-01-21 12:15:12"
"2015-03-13 15:00:00",ES,2015-03-13,17,0,41.6,"2022-01-21 12:15:12"
"2015-03-13 14:00:00",ES,2015-03-13,16,0,41.6,"2022-01-21 12:15:12"
"2015-03-13 13:00:00",ES,2015-03-13,15,0,43.51,"2022-01-21 12:15:12"
"2015-03-13 12:00:00",ES,2015-03-13,14,0,43.28,"2022-01-21 12:15:12"
"2015-03-13 11:00:00",ES,2015-03-13,13,0,45,"2022-01-21 12:15:12"
"2015-03-13 10:00:00",ES,2015-03-13,12,0,44.42,"2022-01-21 12:15:12"
"2015-03-13 09:00:00",ES,2015-03-13,11,0,45.01,"2022-01-21 12:15:12"
"2015-03-13 08:00:00",ES,2015-03-13,10,0,47.38,"2022-01-21 12:15:12"
"2015-03-13 07:00:00",ES,2015-03-13,9,0,46.07,"2022-01-21 12:15:12"
"2015-03-13 06:00:00",ES,2015-03-13,8,0,45.01,"2022-01-21 12:15:12"
"2015-03-13 05:00:00",ES,2015-03-13,7,0,41.64,"2022-01-21 12:15:12"
"2015-03-13 04:00:00",ES,2015-03-13,6,0,32,"2022-01-21 12:15:12"
"2015-03-13 03:00:00",ES,2015-03-13,5,0,30.3,"2022-01-21 12:15:12"
"2015-03-13 02:00:00",ES,2015-03-13,4,0,29.78,"2022-01-21 12:15:12"
"2015-03-13 01:00:00",ES,2015-03-13,3,0,29.5,"2022-01-21 12:15:12"
"2015-03-13 00:00:00",ES,2015-03-13,2,0,31.4,"2022-01-21 12:15:12"
"2015-03-12 23:00:00",ES,2015-03-13,1,0,38.55,"2022-01-21 12:15:12"
"2015-03-12 22:00:00",ES,2015-03-12,24,0,42.39,"2022-01-21 12:15:12"
"2015-03-12 21:00:00",ES,2015-03-12,23,0,45,"2022-01-21 12:15:12"
"2015-03-12 20:00:00",ES,2015-03-12,22,0,48.18,"2022-01-21 12:15:12"
"2015-03-12 19:00:00",ES,2015-03-12,21,0,52.98,"2022-01-21 12:15:12"
"2015-03-12 18:00:00",ES,2015-03-12,20,0,52.5,"2022-01-21 12:15:12"
"2015-03-12 17:00:00",ES,2015-03-12,19,0,47.96,"2022-01-21 12:15:12"
"2015-03-12 16:00:00",ES,2015-03-12,18,0,42.01,"2022-01-21 12:15:12"
"2015-03-12 15:00:00",ES,2015-03-12,17,0,38.17,"2022-01-21 12:15:12"
"2015-03-12 14:00:00",ES,2015-03-12,16,0,39.3,"2022-01-21 12:15:12"
"2015-03-12 13:00:00",ES,2015-03-12,15,0,43.1,"2022-01-21 12:15:12"
"2015-03-12 12:00:00",ES,2015-03-12,14,0,47.96,"2022-01-21 12:15:12"
"2015-03-12 11:00:00",ES,2015-03-12,13,0,48.02,"2022-01-21 12:15:12"
"2015-03-12 10:00:00",ES,2015-03-12,12,0,48.35,"2022-01-21 12:15:12"
"2015-03-12 09:00:00",ES,2015-03-12,11,0,51.4,"2022-01-21 12:15:12"
"2015-03-12 08:00:00",ES,2015-03-12,10,0,55.16,"2022-01-21 12:15:12"
"2015-03-12 07:00:00",ES,2015-03-12,9,0,58.13,"2022-01-21 12:15:12"
"2015-03-12 06:00:00",ES,2015-03-12,8,0,55.39,"2022-01-21 12:15:12"
"2015-03-12 05:00:00",ES,2015-03-12,7,0,47.86,"2022-01-21 12:15:12"
"2015-03-12 04:00:00",ES,2015-03-12,6,0,42.21,"2022-01-21 12:15:12"
"2015-03-12 03:00:00",ES,2015-03-12,5,0,40.69,"2022-01-21 12:15:12"
"2015-03-12 02:00:00",ES,2015-03-12,4,0,40.69,"2022-01-21 12:15:12"
"2015-03-12 01:00:00",ES,2015-03-12,3,0,40.69,"2022-01-21 12:15:12"
"2015-03-12 00:00:00",ES,2015-03-12,2,0,42.21,"2022-01-21 12:15:12"
"2015-03-11 23:00:00",ES,2015-03-12,1,0,47.96,"2022-01-21 12:15:12"
"2015-03-11 22:00:00",ES,2015-03-11,24,0,47.74,"2022-01-21 12:15:12"
"2015-03-11 21:00:00",ES,2015-03-11,23,0,52.12,"2022-01-21 12:15:12"
"2015-03-11 20:00:00",ES,2015-03-11,22,0,53.69,"2022-01-21 12:15:12"
"2015-03-11 19:00:00",ES,2015-03-11,21,0,58,"2022-01-21 12:15:12"
"2015-03-11 18:00:00",ES,2015-03-11,20,0,56.64,"2022-01-21 12:15:12"
"2015-03-11 17:00:00",ES,2015-03-11,19,0,50.19,"2022-01-21 12:15:12"
"2015-03-11 16:00:00",ES,2015-03-11,18,0,43.92,"2022-01-21 12:15:12"
"2015-03-11 15:00:00",ES,2015-03-11,17,0,43,"2022-01-21 12:15:12"
"2015-03-11 14:00:00",ES,2015-03-11,16,0,44,"2022-01-21 12:15:12"
"2015-03-11 13:00:00",ES,2015-03-11,15,0,45.9,"2022-01-21 12:15:12"
"2015-03-11 12:00:00",ES,2015-03-11,14,0,48.35,"2022-01-21 12:15:12"
"2015-03-11 11:00:00",ES,2015-03-11,13,0,49.03,"2022-01-21 12:15:12"
"2015-03-11 10:00:00",ES,2015-03-11,12,0,51.32,"2022-01-21 12:15:12"
"2015-03-11 09:00:00",ES,2015-03-11,11,0,53.16,"2022-01-21 12:15:12"
"2015-03-11 08:00:00",ES,2015-03-11,10,0,58.1,"2022-01-21 12:15:12"
"2015-03-11 07:00:00",ES,2015-03-11,9,0,56.61,"2022-01-21 12:15:12"
"2015-03-11 06:00:00",ES,2015-03-11,8,0,52.68,"2022-01-21 12:15:12"
"2015-03-11 05:00:00",ES,2015-03-11,7,0,45.96,"2022-01-21 12:15:12"
"2015-03-11 04:00:00",ES,2015-03-11,6,0,40.69,"2022-01-21 12:15:12"
"2015-03-11 03:00:00",ES,2015-03-11,5,0,39.95,"2022-01-21 12:15:12"
"2015-03-11 02:00:00",ES,2015-03-11,4,0,40,"2022-01-21 12:15:12"
"2015-03-11 01:00:00",ES,2015-03-11,3,0,41.07,"2022-01-21 12:15:12"
"2015-03-11 00:00:00",ES,2015-03-11,2,0,43.92,"2022-01-21 12:15:12"
"2015-03-10 23:00:00",ES,2015-03-11,1,0,47.96,"2022-01-21 12:15:12"
"2015-03-10 22:00:00",ES,2015-03-10,24,0,54.19,"2022-01-21 12:15:12"
"2015-03-10 21:00:00",ES,2015-03-10,23,0,59.69,"2022-01-21 12:15:12"
"2015-03-10 20:00:00",ES,2015-03-10,22,0,67.44,"2022-01-21 12:15:12"
"2015-03-10 19:00:00",ES,2015-03-10,21,0,69.49,"2022-01-21 12:15:12"
"2015-03-10 18:00:00",ES,2015-03-10,20,0,65.18,"2022-01-21 12:15:12"
"2015-03-10 17:00:00",ES,2015-03-10,19,0,57.19,"2022-01-21 12:15:12"
"2015-03-10 16:00:00",ES,2015-03-10,18,0,48.35,"2022-01-21 12:15:12"
"2015-03-10 15:00:00",ES,2015-03-10,17,0,47.96,"2022-01-21 12:15:12"
"2015-03-10 14:00:00",ES,2015-03-10,16,0,47.96,"2022-01-21 12:15:12"
"2015-03-10 13:00:00",ES,2015-03-10,15,0,49.92,"2022-01-21 12:15:12"
"2015-03-10 12:00:00",ES,2015-03-10,14,0,55.69,"2022-01-21 12:15:12"
"2015-03-10 11:00:00",ES,2015-03-10,13,0,56,"2022-01-21 12:15:12"
"2015-03-10 10:00:00",ES,2015-03-10,12,0,56.78,"2022-01-21 12:15:12"
"2015-03-10 09:00:00",ES,2015-03-10,11,0,58.9,"2022-01-21 12:15:12"
"2015-03-10 08:00:00",ES,2015-03-10,10,0,60.69,"2022-01-21 12:15:12"
"2015-03-10 07:00:00",ES,2015-03-10,9,0,59.69,"2022-01-21 12:15:12"
"2015-03-10 06:00:00",ES,2015-03-10,8,0,54.45,"2022-01-21 12:15:12"
"2015-03-10 05:00:00",ES,2015-03-10,7,0,47.96,"2022-01-21 12:15:12"
"2015-03-10 04:00:00",ES,2015-03-10,6,0,44.84,"2022-01-21 12:15:12"
"2015-03-10 03:00:00",ES,2015-03-10,5,0,43,"2022-01-21 12:15:12"
"2015-03-10 02:00:00",ES,2015-03-10,4,0,42.4,"2022-01-21 12:15:12"
"2015-03-10 01:00:00",ES,2015-03-10,3,0,43.38,"2022-01-21 12:15:12"
"2015-03-10 00:00:00",ES,2015-03-10,2,0,45,"2022-01-21 12:15:12"
"2015-03-09 23:00:00",ES,2015-03-10,1,0,47.96,"2022-01-21 12:15:12"
"2015-03-09 22:00:00",ES,2015-03-09,24,0,45.59,"2022-01-21 12:15:12"
"2015-03-09 21:00:00",ES,2015-03-09,23,0,51.03,"2022-01-21 12:15:12"
"2015-03-09 20:00:00",ES,2015-03-09,22,0,57.8,"2022-01-21 12:15:12"
"2015-03-09 19:00:00",ES,2015-03-09,21,0,59.52,"2022-01-21 12:15:12"
"2015-03-09 18:00:00",ES,2015-03-09,20,0,58.99,"2022-01-21 12:15:12"
"2015-03-09 17:00:00",ES,2015-03-09,19,0,50.25,"2022-01-21 12:15:12"
"2015-03-09 16:00:00",ES,2015-03-09,18,0,45.36,"2022-01-21 12:15:12"
"2015-03-09 15:00:00",ES,2015-03-09,17,0,44.96,"2022-01-21 12:15:12"
"2015-03-09 14:00:00",ES,2015-03-09,16,0,45.59,"2022-01-21 12:15:12"
"2015-03-09 13:00:00",ES,2015-03-09,15,0,47.1,"2022-01-21 12:15:12"
"2015-03-09 12:00:00",ES,2015-03-09,14,0,50.8,"2022-01-21 12:15:12"
"2015-03-09 11:00:00",ES,2015-03-09,13,0,51.03,"2022-01-21 12:15:12"
"2015-03-09 10:00:00",ES,2015-03-09,12,0,51.16,"2022-01-21 12:15:12"
"2015-03-09 09:00:00",ES,2015-03-09,11,0,52.3,"2022-01-21 12:15:12"
"2015-03-09 08:00:00",ES,2015-03-09,10,0,55.3,"2022-01-21 12:15:12"
"2015-03-09 07:00:00",ES,2015-03-09,9,0,56.65,"2022-01-21 12:15:12"
"2015-03-09 06:00:00",ES,2015-03-09,8,0,50.32,"2022-01-21 12:15:12"
"2015-03-09 05:00:00",ES,2015-03-09,7,0,43.87,"2022-01-21 12:15:12"
"2015-03-09 04:00:00",ES,2015-03-09,6,0,32,"2022-01-21 12:15:12"
"2015-03-09 03:00:00",ES,2015-03-09,5,0,27.83,"2022-01-21 12:15:12"
"2015-03-09 02:00:00",ES,2015-03-09,4,0,28.53,"2022-01-21 12:15:12"
"2015-03-09 01:00:00",ES,2015-03-09,3,0,32.15,"2022-01-21 12:15:12"
"2015-03-09 00:00:00",ES,2015-03-09,2,0,35,"2022-01-21 12:15:12"
"2015-03-08 23:00:00",ES,2015-03-09,1,0,37.5,"2022-01-21 12:15:12"
"2015-03-08 22:00:00",ES,2015-03-08,24,0,42.01,"2022-01-21 12:15:12"
"2015-03-08 21:00:00",ES,2015-03-08,23,0,44.96,"2022-01-21 12:15:12"
"2015-03-08 20:00:00",ES,2015-03-08,22,0,48,"2022-01-21 12:15:12"
"2015-03-08 19:00:00",ES,2015-03-08,21,0,49.29,"2022-01-21 12:15:12"
"2015-03-08 18:00:00",ES,2015-03-08,20,0,44.17,"2022-01-21 12:15:12"
"2015-03-08 17:00:00",ES,2015-03-08,19,0,36.13,"2022-01-21 12:15:12"
"2015-03-08 16:00:00",ES,2015-03-08,18,0,25.13,"2022-01-21 12:15:12"
"2015-03-08 15:00:00",ES,2015-03-08,17,0,25.02,"2022-01-21 12:15:12"
"2015-03-08 14:00:00",ES,2015-03-08,16,0,28.16,"2022-01-21 12:15:12"
"2015-03-08 13:00:00",ES,2015-03-08,15,0,33.6,"2022-01-21 12:15:12"
"2015-03-08 12:00:00",ES,2015-03-08,14,0,38.17,"2022-01-21 12:15:12"
"2015-03-08 11:00:00",ES,2015-03-08,13,0,39,"2022-01-21 12:15:12"
"2015-03-08 10:00:00",ES,2015-03-08,12,0,40,"2022-01-21 12:15:12"
"2015-03-08 09:00:00",ES,2015-03-08,11,0,38.17,"2022-01-21 12:15:12"
"2015-03-08 08:00:00",ES,2015-03-08,10,0,33.88,"2022-01-21 12:15:12"
"2015-03-08 07:00:00",ES,2015-03-08,9,0,33.43,"2022-01-21 12:15:12"
"2015-03-08 06:00:00",ES,2015-03-08,8,0,32.81,"2022-01-21 12:15:12"
"2015-03-08 05:00:00",ES,2015-03-08,7,0,33.6,"2022-01-21 12:15:12"
"2015-03-08 04:00:00",ES,2015-03-08,6,0,33.32,"2022-01-21 12:15:12"
"2015-03-08 03:00:00",ES,2015-03-08,5,0,33.35,"2022-01-21 12:15:12"
"2015-03-08 02:00:00",ES,2015-03-08,4,0,35.84,"2022-01-21 12:15:12"
"2015-03-08 01:00:00",ES,2015-03-08,3,0,40.16,"2022-01-21 12:15:12"
"2015-03-08 00:00:00",ES,2015-03-08,2,0,44.96,"2022-01-21 12:15:12"
"2015-03-07 23:00:00",ES,2015-03-08,1,0,49.29,"2022-01-21 12:15:12"
"2015-03-07 22:00:00",ES,2015-03-07,24,0,48.1,"2022-01-21 12:15:12"
"2015-03-07 21:00:00",ES,2015-03-07,23,0,53.38,"2022-01-21 12:15:12"
"2015-03-07 20:00:00",ES,2015-03-07,22,0,60,"2022-01-21 12:15:12"
"2015-03-07 19:00:00",ES,2015-03-07,21,0,60.75,"2022-01-21 12:15:12"
"2015-03-07 18:00:00",ES,2015-03-07,20,0,56.4,"2022-01-21 12:15:12"
"2015-03-07 17:00:00",ES,2015-03-07,19,0,46.1,"2022-01-21 12:15:12"
"2015-03-07 16:00:00",ES,2015-03-07,18,0,43.08,"2022-01-21 12:15:12"
"2015-03-07 15:00:00",ES,2015-03-07,17,0,43,"2022-01-21 12:15:12"
"2015-03-07 14:00:00",ES,2015-03-07,16,0,43.4,"2022-01-21 12:15:12"
"2015-03-07 13:00:00",ES,2015-03-07,15,0,45.09,"2022-01-21 12:15:12"
"2015-03-07 12:00:00",ES,2015-03-07,14,0,46,"2022-01-21 12:15:12"
"2015-03-07 11:00:00",ES,2015-03-07,13,0,45.1,"2022-01-21 12:15:12"
"2015-03-07 10:00:00",ES,2015-03-07,12,0,45.1,"2022-01-21 12:15:12"
"2015-03-07 09:00:00",ES,2015-03-07,11,0,46.14,"2022-01-21 12:15:12"
"2015-03-07 08:00:00",ES,2015-03-07,10,0,48.1,"2022-01-21 12:15:12"
"2015-03-07 07:00:00",ES,2015-03-07,9,0,45.09,"2022-01-21 12:15:12"
"2015-03-07 06:00:00",ES,2015-03-07,8,0,39.99,"2022-01-21 12:15:12"
"2015-03-07 05:00:00",ES,2015-03-07,7,0,37.32,"2022-01-21 12:15:12"
"2015-03-07 04:00:00",ES,2015-03-07,6,0,34.75,"2022-01-21 12:15:12"
"2015-03-07 03:00:00",ES,2015-03-07,5,0,35.13,"2022-01-21 12:15:12"
"2015-03-07 02:00:00",ES,2015-03-07,4,0,37.5,"2022-01-21 12:15:12"
"2015-03-07 01:00:00",ES,2015-03-07,3,0,41.36,"2022-01-21 12:15:12"
"2015-03-07 00:00:00",ES,2015-03-07,2,0,43.76,"2022-01-21 12:15:12"
"2015-03-06 23:00:00",ES,2015-03-07,1,0,47.1,"2022-01-21 12:15:12"
"2015-03-06 22:00:00",ES,2015-03-06,24,0,50.48,"2022-01-21 12:15:12"
"2015-03-06 21:00:00",ES,2015-03-06,23,0,52.69,"2022-01-21 12:15:12"
"2015-03-06 20:00:00",ES,2015-03-06,22,0,62,"2022-01-21 12:15:12"
"2015-03-06 19:00:00",ES,2015-03-06,21,0,71,"2022-01-21 12:15:12"
"2015-03-06 18:00:00",ES,2015-03-06,20,0,62,"2022-01-21 12:15:12"
"2015-03-06 17:00:00",ES,2015-03-06,19,0,52.69,"2022-01-21 12:15:12"
"2015-03-06 16:00:00",ES,2015-03-06,18,0,47.01,"2022-01-21 12:15:12"
"2015-03-06 15:00:00",ES,2015-03-06,17,0,45.1,"2022-01-21 12:15:12"
"2015-03-06 14:00:00",ES,2015-03-06,16,0,45.4,"2022-01-21 12:15:12"
"2015-03-06 13:00:00",ES,2015-03-06,15,0,49.33,"2022-01-21 12:15:12"
"2015-03-06 12:00:00",ES,2015-03-06,14,0,50.48,"2022-01-21 12:15:12"
"2015-03-06 11:00:00",ES,2015-03-06,13,0,50.48,"2022-01-21 12:15:12"
"2015-03-06 10:00:00",ES,2015-03-06,12,0,52.97,"2022-01-21 12:15:12"
"2015-03-06 09:00:00",ES,2015-03-06,11,0,57,"2022-01-21 12:15:12"
"2015-03-06 08:00:00",ES,2015-03-06,10,0,59.01,"2022-01-21 12:15:12"
"2015-03-06 07:00:00",ES,2015-03-06,9,0,52.95,"2022-01-21 12:15:12"
"2015-03-06 06:00:00",ES,2015-03-06,8,0,50.48,"2022-01-21 12:15:12"
"2015-03-06 05:00:00",ES,2015-03-06,7,0,43.4,"2022-01-21 12:15:12"
"2015-03-06 04:00:00",ES,2015-03-06,6,0,34.75,"2022-01-21 12:15:12"
"2015-03-06 03:00:00",ES,2015-03-06,5,0,28.24,"2022-01-21 12:15:12"
"2015-03-06 02:00:00",ES,2015-03-06,4,0,28.25,"2022-01-21 12:15:12"
"2015-03-06 01:00:00",ES,2015-03-06,3,0,30,"2022-01-21 12:15:12"
"2015-03-06 00:00:00",ES,2015-03-06,2,0,35.03,"2022-01-21 12:15:12"
"2015-03-05 23:00:00",ES,2015-03-06,1,0,39,"2022-01-21 12:15:12"
"2015-03-05 22:00:00",ES,2015-03-05,24,0,40.4,"2022-01-21 12:15:12"
"2015-03-05 21:00:00",ES,2015-03-05,23,0,42.59,"2022-01-21 12:15:12"
"2015-03-05 20:00:00",ES,2015-03-05,22,0,47.09,"2022-01-21 12:15:12"
"2015-03-05 19:00:00",ES,2015-03-05,21,0,52.1,"2022-01-21 12:15:12"
"2015-03-05 18:00:00",ES,2015-03-05,20,0,47.29,"2022-01-21 12:15:12"
"2015-03-05 17:00:00",ES,2015-03-05,19,0,39.59,"2022-01-21 12:15:12"
"2015-03-05 16:00:00",ES,2015-03-05,18,0,33,"2022-01-21 12:15:12"
"2015-03-05 15:00:00",ES,2015-03-05,17,0,28.45,"2022-01-21 12:15:12"
"2015-03-05 14:00:00",ES,2015-03-05,16,0,27.95,"2022-01-21 12:15:12"
"2015-03-05 13:00:00",ES,2015-03-05,15,0,27.56,"2022-01-21 12:15:12"
"2015-03-05 12:00:00",ES,2015-03-05,14,0,28.85,"2022-01-21 12:15:12"
"2015-03-05 11:00:00",ES,2015-03-05,13,0,28.76,"2022-01-21 12:15:12"
"2015-03-05 10:00:00",ES,2015-03-05,12,0,28.7,"2022-01-21 12:15:12"
"2015-03-05 09:00:00",ES,2015-03-05,11,0,30.68,"2022-01-21 12:15:12"
"2015-03-05 08:00:00",ES,2015-03-05,10,0,30,"2022-01-21 12:15:12"
"2015-03-05 07:00:00",ES,2015-03-05,9,0,27.57,"2022-01-21 12:15:12"
"2015-03-05 06:00:00",ES,2015-03-05,8,0,20,"2022-01-21 12:15:12"
"2015-03-05 05:00:00",ES,2015-03-05,7,0,12.22,"2022-01-21 12:15:12"
"2015-03-05 04:00:00",ES,2015-03-05,6,0,5,"2022-01-21 12:15:12"
"2015-03-05 03:00:00",ES,2015-03-05,5,0,4.13,"2022-01-21 12:15:12"
"2015-03-05 02:00:00",ES,2015-03-05,4,0,5,"2022-01-21 12:15:12"
"2015-03-05 01:00:00",ES,2015-03-05,3,0,5.13,"2022-01-21 12:15:12"
"2015-03-05 00:00:00",ES,2015-03-05,2,0,7.88,"2022-01-21 12:15:12"
"2015-03-04 23:00:00",ES,2015-03-05,1,0,15.99,"2022-01-21 12:15:12"
"2015-03-04 22:00:00",ES,2015-03-04,24,0,27.55,"2022-01-21 12:15:12"
"2015-03-04 21:00:00",ES,2015-03-04,23,0,34.67,"2022-01-21 12:15:12"
"2015-03-04 20:00:00",ES,2015-03-04,22,0,41.52,"2022-01-21 12:15:12"
"2015-03-04 19:00:00",ES,2015-03-04,21,0,44.69,"2022-01-21 12:15:12"
"2015-03-04 18:00:00",ES,2015-03-04,20,0,41.6,"2022-01-21 12:15:12"
"2015-03-04 17:00:00",ES,2015-03-04,19,0,32.45,"2022-01-21 12:15:12"
"2015-03-04 16:00:00",ES,2015-03-04,18,0,30,"2022-01-21 12:15:12"
"2015-03-04 15:00:00",ES,2015-03-04,17,0,28.41,"2022-01-21 12:15:12"
"2015-03-04 14:00:00",ES,2015-03-04,16,0,28.48,"2022-01-21 12:15:12"
"2015-03-04 13:00:00",ES,2015-03-04,15,0,31.45,"2022-01-21 12:15:12"
"2015-03-04 12:00:00",ES,2015-03-04,14,0,38.4,"2022-01-21 12:15:12"
"2015-03-04 11:00:00",ES,2015-03-04,13,0,35.5,"2022-01-21 12:15:12"
"2015-03-04 10:00:00",ES,2015-03-04,12,0,40,"2022-01-21 12:15:12"
"2015-03-04 09:00:00",ES,2015-03-04,11,0,42,"2022-01-21 12:15:12"
"2015-03-04 08:00:00",ES,2015-03-04,10,0,42.1,"2022-01-21 12:15:12"
"2015-03-04 07:00:00",ES,2015-03-04,9,0,41,"2022-01-21 12:15:12"
"2015-03-04 06:00:00",ES,2015-03-04,8,0,32.95,"2022-01-21 12:15:12"
"2015-03-04 05:00:00",ES,2015-03-04,7,0,28.83,"2022-01-21 12:15:12"
"2015-03-04 04:00:00",ES,2015-03-04,6,0,22.12,"2022-01-21 12:15:12"
"2015-03-04 03:00:00",ES,2015-03-04,5,0,25,"2022-01-21 12:15:12"
"2015-03-04 02:00:00",ES,2015-03-04,4,0,31.95,"2022-01-21 12:15:12"
"2015-03-04 01:00:00",ES,2015-03-04,3,0,38.15,"2022-01-21 12:15:12"
"2015-03-04 00:00:00",ES,2015-03-04,2,0,41,"2022-01-21 12:15:12"
"2015-03-03 00:00:00",ES,2015-03-03,2,0,49.34,"2022-01-21 12:15:07"
"2015-03-02 23:00:00",ES,2015-03-03,1,0,53.1,"2022-01-21 12:15:07"
"2015-03-02 22:00:00",ES,2015-03-02,24,0,50.94,"2022-01-21 12:15:07"
"2015-03-02 21:00:00",ES,2015-03-02,23,0,54.92,"2022-01-21 12:15:07"
"2015-03-02 20:00:00",ES,2015-03-02,22,0,75.6,"2022-01-21 12:15:07"
"2015-03-02 19:00:00",ES,2015-03-02,21,0,77.15,"2022-01-21 12:15:07"
"2015-03-02 18:00:00",ES,2015-03-02,20,0,70.16,"2022-01-21 12:15:07"
"2015-03-02 17:00:00",ES,2015-03-02,19,0,50.48,"2022-01-21 12:15:07"
"2015-03-02 16:00:00",ES,2015-03-02,18,0,46.26,"2022-01-21 12:15:07"
"2015-03-02 15:00:00",ES,2015-03-02,17,0,45.94,"2022-01-21 12:15:07"
"2015-03-02 14:00:00",ES,2015-03-02,16,0,45.94,"2022-01-21 12:15:07"
"2015-03-02 13:00:00",ES,2015-03-02,15,0,47.47,"2022-01-21 12:15:07"
"2015-03-02 12:00:00",ES,2015-03-02,14,0,49.05,"2022-01-21 12:15:07"
"2015-03-02 11:00:00",ES,2015-03-02,13,0,49.12,"2022-01-21 12:15:07"
"2015-03-02 10:00:00",ES,2015-03-02,12,0,49.38,"2022-01-21 12:15:07"
"2015-03-02 09:00:00",ES,2015-03-02,11,0,50.48,"2022-01-21 12:15:07"
"2015-03-02 08:00:00",ES,2015-03-02,10,0,50,"2022-01-21 12:15:07"
"2015-03-02 07:00:00",ES,2015-03-02,9,0,47.05,"2022-01-21 12:15:07"
"2015-03-02 06:00:00",ES,2015-03-02,8,0,43.52,"2022-01-21 12:15:07"
"2015-03-02 05:00:00",ES,2015-03-02,7,0,30.23,"2022-01-21 12:15:07"
"2015-03-02 04:00:00",ES,2015-03-02,6,0,18.1,"2022-01-21 12:15:07"
"2015-03-02 03:00:00",ES,2015-03-02,5,0,12,"2022-01-21 12:15:07"
"2015-03-02 02:00:00",ES,2015-03-02,4,0,13,"2022-01-21 12:15:07"
"2015-03-02 01:00:00",ES,2015-03-02,3,0,13.55,"2022-01-21 12:15:07"
"2015-03-02 00:00:00",ES,2015-03-02,2,0,15.1,"2022-01-21 12:15:07"
"2015-03-01 23:00:00",ES,2015-03-02,1,0,20.17,"2022-01-21 12:15:07"
"2015-03-01 22:00:00",ES,2015-03-01,24,0,30.23,"2022-01-21 12:15:07"
"2015-03-01 21:00:00",ES,2015-03-01,23,0,35.69,"2022-01-21 12:15:07"
"2015-03-01 20:00:00",ES,2015-03-01,22,0,41.21,"2022-01-21 12:15:07"
"2015-03-01 19:00:00",ES,2015-03-01,21,0,44,"2022-01-21 12:15:07"
"2015-03-01 18:00:00",ES,2015-03-01,20,0,39.71,"2022-01-21 12:15:07"
"2015-03-01 17:00:00",ES,2015-03-01,19,0,25.13,"2022-01-21 12:15:07"
"2015-03-01 16:00:00",ES,2015-03-01,18,0,19.52,"2022-01-21 12:15:07"
"2015-03-01 15:00:00",ES,2015-03-01,17,0,11.7,"2022-01-21 12:15:07"
"2015-03-01 14:00:00",ES,2015-03-01,16,0,14.87,"2022-01-21 12:15:07"
"2015-03-01 13:00:00",ES,2015-03-01,15,0,23.68,"2022-01-21 12:15:07"
"2015-03-01 12:00:00",ES,2015-03-01,14,0,25,"2022-01-21 12:15:07"
"2015-03-01 11:00:00",ES,2015-03-01,13,0,28.71,"2022-01-21 12:15:07"
"2015-03-01 10:00:00",ES,2015-03-01,12,0,27.1,"2022-01-21 12:15:07"
"2015-03-01 09:00:00",ES,2015-03-01,11,0,25.13,"2022-01-21 12:15:07"
"2015-03-01 08:00:00",ES,2015-03-01,10,0,25.22,"2022-01-21 12:15:07"
"2015-03-01 07:00:00",ES,2015-03-01,9,0,20.22,"2022-01-21 12:15:07"
"2015-03-01 06:00:00",ES,2015-03-01,8,0,19.87,"2022-01-21 12:15:07"
"2015-03-01 05:00:00",ES,2015-03-01,7,0,20.14,"2022-01-21 12:15:07"
"2015-03-01 04:00:00",ES,2015-03-01,6,0,17.22,"2022-01-21 12:15:07"
"2015-03-01 03:00:00",ES,2015-03-01,5,0,17.1,"2022-01-21 12:15:07"
"2015-03-01 02:00:00",ES,2015-03-01,4,0,20.01,"2022-01-21 12:15:07"
"2015-03-01 01:00:00",ES,2015-03-01,3,0,25,"2022-01-21 12:15:07"
"2015-03-01 00:00:00",ES,2015-03-01,2,0,27.1,"2022-01-21 12:15:07"
"2015-02-28 23:00:00",ES,2015-03-01,1,0,35.62,"2022-01-21 12:15:07"
"2015-02-28 22:00:00",ES,2015-02-28,24,0,35.12,"2022-01-21 12:15:07"
"2015-02-28 21:00:00",ES,2015-02-28,23,0,40.7,"2022-01-21 12:15:07"
"2015-02-28 20:00:00",ES,2015-02-28,22,0,44.51,"2022-01-21 12:15:07"
"2015-02-28 19:00:00",ES,2015-02-28,21,0,45.9,"2022-01-21 12:15:07"
"2015-02-28 18:00:00",ES,2015-02-28,20,0,45,"2022-01-21 12:15:07"
"2015-02-28 17:00:00",ES,2015-02-28,19,0,41.32,"2022-01-21 12:15:07"
"2015-02-28 16:00:00",ES,2015-02-28,18,0,31.27,"2022-01-21 12:15:07"
"2015-02-28 15:00:00",ES,2015-02-28,17,0,28.58,"2022-01-21 12:15:07"
"2015-02-28 14:00:00",ES,2015-02-28,16,0,30.1,"2022-01-21 12:15:07"
"2015-02-28 13:00:00",ES,2015-02-28,15,0,35.12,"2022-01-21 12:15:07"
"2015-02-28 12:00:00",ES,2015-02-28,14,0,41.7,"2022-01-21 12:15:07"
"2015-02-28 11:00:00",ES,2015-02-28,13,0,40.7,"2022-01-21 12:15:07"
"2015-02-28 10:00:00",ES,2015-02-28,12,0,41.7,"2022-01-21 12:15:07"
"2015-02-28 09:00:00",ES,2015-02-28,11,0,41.79,"2022-01-21 12:15:07"
"2015-02-28 08:00:00",ES,2015-02-28,10,0,35.12,"2022-01-21 12:15:07"
"2015-02-28 07:00:00",ES,2015-02-28,9,0,30.13,"2022-01-21 12:15:07"
"2015-02-28 06:00:00",ES,2015-02-28,8,0,28.59,"2022-01-21 12:15:07"
"2015-02-28 05:00:00",ES,2015-02-28,7,0,28.22,"2022-01-21 12:15:07"
"2015-02-28 04:00:00",ES,2015-02-28,6,0,27.22,"2022-01-21 12:15:07"
"2015-02-28 03:00:00",ES,2015-02-28,5,0,27.27,"2022-01-21 12:15:07"
"2015-02-28 02:00:00",ES,2015-02-28,4,0,27.32,"2022-01-21 12:15:07"
"2015-02-28 01:00:00",ES,2015-02-28,3,0,27.4,"2022-01-21 12:15:07"
"2015-02-28 00:00:00",ES,2015-02-28,2,0,30.1,"2022-01-21 12:15:07"
"2015-02-27 23:00:00",ES,2015-02-28,1,0,34.8,"2022-01-21 12:15:07"
"2015-02-27 22:00:00",ES,2015-02-27,24,0,45,"2022-01-21 12:15:07"
"2015-02-27 21:00:00",ES,2015-02-27,23,0,47.5,"2022-01-21 12:15:07"
"2015-02-27 20:00:00",ES,2015-02-27,22,0,48.82,"2022-01-21 12:15:07"
"2015-02-27 19:00:00",ES,2015-02-27,21,0,50.1,"2022-01-21 12:15:07"
"2015-02-27 18:00:00",ES,2015-02-27,20,0,48.03,"2022-01-21 12:15:07"
"2015-02-27 17:00:00",ES,2015-02-27,19,0,40,"2022-01-21 12:15:07"
"2015-02-27 16:00:00",ES,2015-02-27,18,0,40,"2022-01-21 12:15:07"
"2015-02-27 15:00:00",ES,2015-02-27,17,0,40,"2022-01-21 12:15:07"
"2015-02-27 14:00:00",ES,2015-02-27,16,0,40,"2022-01-21 12:15:07"
"2015-02-27 13:00:00",ES,2015-02-27,15,0,40.57,"2022-01-21 12:15:07"
"2015-02-27 12:00:00",ES,2015-02-27,14,0,44.1,"2022-01-21 12:15:07"
"2015-02-27 11:00:00",ES,2015-02-27,13,0,44.4,"2022-01-21 12:15:07"
"2015-02-27 10:00:00",ES,2015-02-27,12,0,44.4,"2022-01-21 12:15:07"
"2015-02-27 09:00:00",ES,2015-02-27,11,0,46.1,"2022-01-21 12:15:07"
"2015-02-27 08:00:00",ES,2015-02-27,10,0,45.1,"2022-01-21 12:15:07"
"2015-02-27 07:00:00",ES,2015-02-27,9,0,44.4,"2022-01-21 12:15:07"
"2015-02-27 06:00:00",ES,2015-02-27,8,0,44.4,"2022-01-21 12:15:07"
"2015-02-27 05:00:00",ES,2015-02-27,7,0,28.49,"2022-01-21 12:15:07"
"2015-02-27 04:00:00",ES,2015-02-27,6,0,25,"2022-01-21 12:15:07"
"2015-02-27 03:00:00",ES,2015-02-27,5,0,24.13,"2022-01-21 12:15:07"
"2015-02-27 02:00:00",ES,2015-02-27,4,0,24.4,"2022-01-21 12:15:07"
"2015-02-27 01:00:00",ES,2015-02-27,3,0,26,"2022-01-21 12:15:07"
"2015-02-27 00:00:00",ES,2015-02-27,2,0,28.4,"2022-01-21 12:15:07"
"2015-02-26 23:00:00",ES,2015-02-27,1,0,42.01,"2022-01-21 12:15:07"
"2015-02-26 22:00:00",ES,2015-02-26,24,0,42.9,"2022-01-21 12:15:07"
"2015-02-26 21:00:00",ES,2015-02-26,23,0,46.38,"2022-01-21 12:15:07"
"2015-02-26 20:00:00",ES,2015-02-26,22,0,48.82,"2022-01-21 12:15:07"
"2015-02-26 19:00:00",ES,2015-02-26,21,0,53.15,"2022-01-21 12:15:07"
"2015-02-26 18:00:00",ES,2015-02-26,20,0,56,"2022-01-21 12:15:07"
"2015-02-26 17:00:00",ES,2015-02-26,19,0,43.82,"2022-01-21 12:15:07"
"2015-02-26 16:00:00",ES,2015-02-26,18,0,43.4,"2022-01-21 12:15:07"
"2015-02-26 15:00:00",ES,2015-02-26,17,0,42.9,"2022-01-21 12:15:07"
"2015-02-26 14:00:00",ES,2015-02-26,16,0,40,"2022-01-21 12:15:07"
"2015-02-26 13:00:00",ES,2015-02-26,15,0,41.1,"2022-01-21 12:15:07"
"2015-02-26 12:00:00",ES,2015-02-26,14,0,44.92,"2022-01-21 12:15:07"
"2015-02-26 11:00:00",ES,2015-02-26,13,0,46.03,"2022-01-21 12:15:07"
"2015-02-26 10:00:00",ES,2015-02-26,12,0,47.05,"2022-01-21 12:15:07"
"2015-02-26 09:00:00",ES,2015-02-26,11,0,51.48,"2022-01-21 12:15:07"
"2015-02-26 08:00:00",ES,2015-02-26,10,0,50.1,"2022-01-21 12:15:07"
"2015-02-26 07:00:00",ES,2015-02-26,9,0,46.1,"2022-01-21 12:15:07"
"2015-02-26 06:00:00",ES,2015-02-26,8,0,42,"2022-01-21 12:15:07"
"2015-02-26 05:00:00",ES,2015-02-26,7,0,32.02,"2022-01-21 12:15:07"
"2015-02-26 04:00:00",ES,2015-02-26,6,0,23.13,"2022-01-21 12:15:07"
"2015-02-26 03:00:00",ES,2015-02-26,5,0,22.1,"2022-01-21 12:15:07"
"2015-02-26 02:00:00",ES,2015-02-26,4,0,22.1,"2022-01-21 12:15:07"
"2015-02-26 01:00:00",ES,2015-02-26,3,0,24.1,"2022-01-21 12:15:07"
"2015-02-26 00:00:00",ES,2015-02-26,2,0,27.28,"2022-01-21 12:15:07"
"2015-02-25 23:00:00",ES,2015-02-26,1,0,35.1,"2022-01-21 12:15:07"
"2015-02-25 22:00:00",ES,2015-02-25,24,0,37.33,"2022-01-21 12:15:07"
"2015-02-25 21:00:00",ES,2015-02-25,23,0,38.55,"2022-01-21 12:15:07"
"2015-02-25 20:00:00",ES,2015-02-25,22,0,43.1,"2022-01-21 12:15:07"
"2015-02-25 19:00:00",ES,2015-02-25,21,0,51.48,"2022-01-21 12:15:07"
"2015-02-25 18:00:00",ES,2015-02-25,20,0,48.8,"2022-01-21 12:15:07"
"2015-02-25 17:00:00",ES,2015-02-25,19,0,37.59,"2022-01-21 12:15:07"
"2015-02-25 16:00:00",ES,2015-02-25,18,0,37.08,"2022-01-21 12:15:07"
"2015-02-25 15:00:00",ES,2015-02-25,17,0,34.2,"2022-01-21 12:15:07"
"2015-02-25 14:00:00",ES,2015-02-25,16,0,28.6,"2022-01-21 12:15:07"
"2015-02-25 13:00:00",ES,2015-02-25,15,0,28.63,"2022-01-21 12:15:07"
"2015-02-25 12:00:00",ES,2015-02-25,14,0,34.51,"2022-01-21 12:15:07"
"2015-02-25 11:00:00",ES,2015-02-25,13,0,38.4,"2022-01-21 12:15:07"
"2015-02-25 10:00:00",ES,2015-02-25,12,0,39.6,"2022-01-21 12:15:07"
"2015-02-25 09:00:00",ES,2015-02-25,11,0,44,"2022-01-21 12:15:07"
"2015-02-25 08:00:00",ES,2015-02-25,10,0,48,"2022-01-21 12:15:07"
"2015-02-25 07:00:00",ES,2015-02-25,9,0,40,"2022-01-21 12:15:07"
"2015-02-25 06:00:00",ES,2015-02-25,8,0,43,"2022-01-21 12:15:07"
"2015-02-25 05:00:00",ES,2015-02-25,7,0,26.11,"2022-01-21 12:15:07"
"2015-02-25 04:00:00",ES,2015-02-25,6,0,16.5,"2022-01-21 12:15:07"
"2015-02-25 03:00:00",ES,2015-02-25,5,0,12.4,"2022-01-21 12:15:07"
"2015-02-25 02:00:00",ES,2015-02-25,4,0,13,"2022-01-21 12:15:07"
"2015-02-25 01:00:00",ES,2015-02-25,3,0,20.43,"2022-01-21 12:15:07"
"2015-02-25 00:00:00",ES,2015-02-25,2,0,25.05,"2022-01-21 12:15:07"
"2015-02-24 23:00:00",ES,2015-02-25,1,0,30.01,"2022-01-21 12:15:07"
"2015-02-24 22:00:00",ES,2015-02-24,24,0,33.71,"2022-01-21 12:15:07"
"2015-02-24 21:00:00",ES,2015-02-24,23,0,40,"2022-01-21 12:15:07"
"2015-02-24 20:00:00",ES,2015-02-24,22,0,45.2,"2022-01-21 12:15:07"
"2015-02-24 19:00:00",ES,2015-02-24,21,0,51.5,"2022-01-21 12:15:07"
"2015-02-24 18:00:00",ES,2015-02-24,20,0,46.1,"2022-01-21 12:15:07"
"2015-02-24 17:00:00",ES,2015-02-24,19,0,33.49,"2022-01-21 12:15:07"
"2015-02-24 16:00:00",ES,2015-02-24,18,0,28.34,"2022-01-21 12:15:07"
"2015-02-24 15:00:00",ES,2015-02-24,17,0,26.1,"2022-01-21 12:15:07"
"2015-02-24 14:00:00",ES,2015-02-24,16,0,24.13,"2022-01-21 12:15:07"
"2015-02-24 13:00:00",ES,2015-02-24,15,0,24.13,"2022-01-21 12:15:07"
"2015-02-24 12:00:00",ES,2015-02-24,14,0,27.26,"2022-01-21 12:15:07"
"2015-02-24 11:00:00",ES,2015-02-24,13,0,27.79,"2022-01-21 12:15:07"
"2015-02-24 10:00:00",ES,2015-02-24,12,0,30.1,"2022-01-21 12:15:07"
"2015-02-24 09:00:00",ES,2015-02-24,11,0,35.01,"2022-01-21 12:15:07"
"2015-02-24 08:00:00",ES,2015-02-24,10,0,37.6,"2022-01-21 12:15:07"
"2015-02-24 07:00:00",ES,2015-02-24,9,0,30.11,"2022-01-21 12:15:07"
"2015-02-24 06:00:00",ES,2015-02-24,8,0,32.54,"2022-01-21 12:15:07"
"2015-02-24 05:00:00",ES,2015-02-24,7,0,19.09,"2022-01-21 12:15:07"
"2015-02-24 04:00:00",ES,2015-02-24,6,0,5,"2022-01-21 12:15:07"
"2015-02-24 03:00:00",ES,2015-02-24,5,0,4.8,"2022-01-21 12:15:07"
"2015-02-24 02:00:00",ES,2015-02-24,4,0,4.8,"2022-01-21 12:15:07"
"2015-02-24 01:00:00",ES,2015-02-24,3,0,4,"2022-01-21 12:15:07"
"2015-02-24 00:00:00",ES,2015-02-24,2,0,5,"2022-01-21 12:15:07"
"2015-02-23 23:00:00",ES,2015-02-24,1,0,12.4,"2022-01-21 12:15:07"
"2015-02-23 22:00:00",ES,2015-02-23,24,0,25,"2022-01-21 12:15:07"
"2015-02-23 21:00:00",ES,2015-02-23,23,0,27.91,"2022-01-21 12:15:07"
"2015-02-23 20:00:00",ES,2015-02-23,22,0,38.4,"2022-01-21 12:15:07"
"2015-02-23 19:00:00",ES,2015-02-23,21,0,45.04,"2022-01-21 12:15:07"
"2015-02-23 18:00:00",ES,2015-02-23,20,0,44,"2022-01-21 12:15:07"
"2015-02-23 17:00:00",ES,2015-02-23,19,0,33.83,"2022-01-21 12:15:07"
"2015-02-23 16:00:00",ES,2015-02-23,18,0,30,"2022-01-21 12:15:07"
"2015-02-23 15:00:00",ES,2015-02-23,17,0,28.4,"2022-01-21 12:15:07"
"2015-02-23 14:00:00",ES,2015-02-23,16,0,27.52,"2022-01-21 12:15:07"
"2015-02-23 13:00:00",ES,2015-02-23,15,0,28.51,"2022-01-21 12:15:07"
"2015-02-23 12:00:00",ES,2015-02-23,14,0,42.1,"2022-01-21 12:15:07"
"2015-02-23 11:00:00",ES,2015-02-23,13,0,45.04,"2022-01-21 12:15:07"
"2015-02-23 10:00:00",ES,2015-02-23,12,0,45.41,"2022-01-21 12:15:07"
"2015-02-23 09:00:00",ES,2015-02-23,11,0,49.62,"2022-01-21 12:15:07"
"2015-02-23 08:00:00",ES,2015-02-23,10,0,46.63,"2022-01-21 12:15:07"
"2015-02-23 07:00:00",ES,2015-02-23,9,0,36.6,"2022-01-21 12:15:07"
"2015-02-23 06:00:00",ES,2015-02-23,8,0,35.6,"2022-01-21 12:15:07"
"2015-02-23 05:00:00",ES,2015-02-23,7,0,24.6,"2022-01-21 12:15:07"
"2015-02-23 04:00:00",ES,2015-02-23,6,0,7.5,"2022-01-21 12:15:07"
"2015-02-23 03:00:00",ES,2015-02-23,5,0,5,"2022-01-21 12:15:07"
"2015-02-23 02:00:00",ES,2015-02-23,4,0,5,"2022-01-21 12:15:07"
"2015-02-23 01:00:00",ES,2015-02-23,3,0,5,"2022-01-21 12:15:07"
"2015-02-23 00:00:00",ES,2015-02-23,2,0,10,"2022-01-21 12:15:07"
"2015-02-22 23:00:00",ES,2015-02-23,1,0,24.99,"2022-01-21 12:15:07"
"2015-02-22 22:00:00",ES,2015-02-22,24,0,30.1,"2022-01-21 12:15:07"
"2015-02-22 21:00:00",ES,2015-02-22,23,0,40,"2022-01-21 12:15:07"
"2015-02-22 20:00:00",ES,2015-02-22,22,0,43.6,"2022-01-21 12:15:07"
"2015-02-22 19:00:00",ES,2015-02-22,21,0,47.15,"2022-01-21 12:15:07"
"2015-02-22 18:00:00",ES,2015-02-22,20,0,39.96,"2022-01-21 12:15:07"
"2015-02-22 17:00:00",ES,2015-02-22,19,0,25.05,"2022-01-21 12:15:07"
"2015-02-22 16:00:00",ES,2015-02-22,18,0,5.02,"2022-01-21 12:15:07"
"2015-02-22 15:00:00",ES,2015-02-22,17,0,5,"2022-01-21 12:15:07"
"2015-02-22 14:00:00",ES,2015-02-22,16,0,5.02,"2022-01-21 12:15:07"
"2015-02-22 13:00:00",ES,2015-02-22,15,0,9.85,"2022-01-21 12:15:07"
"2015-02-22 12:00:00",ES,2015-02-22,14,0,12.4,"2022-01-21 12:15:07"
"2015-02-22 11:00:00",ES,2015-02-22,13,0,12.4,"2022-01-21 12:15:07"
"2015-02-22 10:00:00",ES,2015-02-22,12,0,15.55,"2022-01-21 12:15:07"
"2015-02-22 09:00:00",ES,2015-02-22,11,0,15.55,"2022-01-21 12:15:07"
"2015-02-22 08:00:00",ES,2015-02-22,10,0,13,"2022-01-21 12:15:07"
"2015-02-22 07:00:00",ES,2015-02-22,9,0,12,"2022-01-21 12:15:07"
"2015-02-22 06:00:00",ES,2015-02-22,8,0,11.7,"2022-01-21 12:15:07"
"2015-02-22 05:00:00",ES,2015-02-22,7,0,6.5,"2022-01-21 12:15:07"
"2015-02-22 04:00:00",ES,2015-02-22,6,0,5,"2022-01-21 12:15:07"
"2015-02-22 03:00:00",ES,2015-02-22,5,0,4.99,"2022-01-21 12:15:07"
"2015-02-22 02:00:00",ES,2015-02-22,4,0,4.99,"2022-01-21 12:15:07"
"2015-02-22 01:00:00",ES,2015-02-22,3,0,5.02,"2022-01-21 12:15:07"
"2015-02-22 00:00:00",ES,2015-02-22,2,0,10.15,"2022-01-21 12:15:07"
"2015-02-21 23:00:00",ES,2015-02-22,1,0,12.4,"2022-01-21 12:15:07"
"2015-02-21 22:00:00",ES,2015-02-21,24,0,29.56,"2022-01-21 12:15:07"
"2015-02-21 21:00:00",ES,2015-02-21,23,0,33.4,"2022-01-21 12:15:07"
"2015-02-21 20:00:00",ES,2015-02-21,22,0,37.5,"2022-01-21 12:15:07"
"2015-02-21 19:00:00",ES,2015-02-21,21,0,40,"2022-01-21 12:15:07"
"2015-02-21 18:00:00",ES,2015-02-21,20,0,36.1,"2022-01-21 12:15:07"
"2015-02-21 17:00:00",ES,2015-02-21,19,0,28.21,"2022-01-21 12:15:07"
"2015-02-21 16:00:00",ES,2015-02-21,18,0,17.65,"2022-01-21 12:15:07"
"2015-02-21 15:00:00",ES,2015-02-21,17,0,12,"2022-01-21 12:15:07"
"2015-02-21 14:00:00",ES,2015-02-21,16,0,17.67,"2022-01-21 12:15:07"
"2015-02-21 13:00:00",ES,2015-02-21,15,0,27.72,"2022-01-21 12:15:07"
"2015-02-21 12:00:00",ES,2015-02-21,14,0,36.1,"2022-01-21 12:15:07"
"2015-02-21 11:00:00",ES,2015-02-21,13,0,35.93,"2022-01-21 12:15:07"
"2015-02-21 10:00:00",ES,2015-02-21,12,0,43.1,"2022-01-21 12:15:07"
"2015-02-21 09:00:00",ES,2015-02-21,11,0,46.1,"2022-01-21 12:15:07"
"2015-02-21 08:00:00",ES,2015-02-21,10,0,43.55,"2022-01-21 12:15:07"
"2015-02-21 07:00:00",ES,2015-02-21,9,0,36.15,"2022-01-21 12:15:07"
"2015-02-21 06:00:00",ES,2015-02-21,8,0,37.5,"2022-01-21 12:15:07"
"2015-02-21 05:00:00",ES,2015-02-21,7,0,38.4,"2022-01-21 12:15:07"
"2015-02-21 04:00:00",ES,2015-02-21,6,0,39.94,"2022-01-21 12:15:07"
"2015-02-21 03:00:00",ES,2015-02-21,5,0,37.49,"2022-01-21 12:15:07"
"2015-02-21 02:00:00",ES,2015-02-21,4,0,39.1,"2022-01-21 12:15:07"
"2015-02-21 01:00:00",ES,2015-02-21,3,0,41.25,"2022-01-21 12:15:07"
"2015-02-21 00:00:00",ES,2015-02-21,2,0,45.1,"2022-01-21 12:15:07"
"2015-02-20 23:00:00",ES,2015-02-21,1,0,50.03,"2022-01-21 12:15:07"
"2015-02-20 22:00:00",ES,2015-02-20,24,0,50.93,"2022-01-21 12:15:07"
"2015-02-20 21:00:00",ES,2015-02-20,23,0,53.1,"2022-01-21 12:15:07"
"2015-02-20 20:00:00",ES,2015-02-20,22,0,58.09,"2022-01-21 12:15:07"
"2015-02-20 19:00:00",ES,2015-02-20,21,0,59.99,"2022-01-21 12:15:07"
"2015-02-20 18:00:00",ES,2015-02-20,20,0,58.1,"2022-01-21 12:15:07"
"2015-02-20 17:00:00",ES,2015-02-20,19,0,53,"2022-01-21 12:15:07"
"2015-02-20 16:00:00",ES,2015-02-20,18,0,50.39,"2022-01-21 12:15:07"
"2015-02-20 15:00:00",ES,2015-02-20,17,0,49.4,"2022-01-21 12:15:07"
"2015-02-20 14:00:00",ES,2015-02-20,16,0,49.81,"2022-01-21 12:15:07"
"2015-02-20 13:00:00",ES,2015-02-20,15,0,51.9,"2022-01-21 12:15:07"
"2015-02-20 12:00:00",ES,2015-02-20,14,0,53.03,"2022-01-21 12:15:07"
"2015-02-20 11:00:00",ES,2015-02-20,13,0,57,"2022-01-21 12:15:07"
"2015-02-20 10:00:00",ES,2015-02-20,12,0,58.09,"2022-01-21 12:15:07"
"2015-02-20 09:00:00",ES,2015-02-20,11,0,58.92,"2022-01-21 12:15:07"
"2015-02-20 08:00:00",ES,2015-02-20,10,0,59.2,"2022-01-21 12:15:07"
"2015-02-20 07:00:00",ES,2015-02-20,9,0,57.18,"2022-01-21 12:15:07"
"2015-02-20 06:00:00",ES,2015-02-20,8,0,57.2,"2022-01-21 12:15:07"
"2015-02-20 05:00:00",ES,2015-02-20,7,0,49.29,"2022-01-21 12:15:07"
"2015-02-20 04:00:00",ES,2015-02-20,6,0,42.63,"2022-01-21 12:15:07"
"2015-02-20 03:00:00",ES,2015-02-20,5,0,40.52,"2022-01-21 12:15:07"
"2015-02-20 02:00:00",ES,2015-02-20,4,0,41.11,"2022-01-21 12:15:07"
"2015-02-20 01:00:00",ES,2015-02-20,3,0,44.16,"2022-01-21 12:15:07"
"2015-02-20 00:00:00",ES,2015-02-20,2,0,47.02,"2022-01-21 12:15:07"
"2015-02-19 23:00:00",ES,2015-02-20,1,0,48.15,"2022-01-21 12:15:07"
"2015-02-19 22:00:00",ES,2015-02-19,24,0,58.01,"2022-01-21 12:15:07"
"2015-02-19 21:00:00",ES,2015-02-19,23,0,60.35,"2022-01-21 12:15:07"
"2015-02-19 20:00:00",ES,2015-02-19,22,0,68.03,"2022-01-21 12:15:07"
"2015-02-19 19:00:00",ES,2015-02-19,21,0,75.8,"2022-01-21 12:15:07"
"2015-02-19 18:00:00",ES,2015-02-19,20,0,71.4,"2022-01-21 12:15:07"
"2015-02-19 17:00:00",ES,2015-02-19,19,0,61.3,"2022-01-21 12:15:07"
"2015-02-19 16:00:00",ES,2015-02-19,18,0,58.21,"2022-01-21 12:15:07"
"2015-02-19 15:00:00",ES,2015-02-19,17,0,58.13,"2022-01-21 12:15:07"
"2015-02-19 14:00:00",ES,2015-02-19,16,0,56.77,"2022-01-21 12:15:07"
"2015-02-19 13:00:00",ES,2015-02-19,15,0,56.15,"2022-01-21 12:15:07"
"2015-02-19 12:00:00",ES,2015-02-19,14,0,58.01,"2022-01-21 12:15:07"
"2015-02-19 11:00:00",ES,2015-02-19,13,0,60.25,"2022-01-21 12:15:07"
"2015-02-19 10:00:00",ES,2015-02-19,12,0,60.22,"2022-01-21 12:15:07"
"2015-02-19 09:00:00",ES,2015-02-19,11,0,61.49,"2022-01-21 12:15:07"
"2015-02-19 08:00:00",ES,2015-02-19,10,0,62.43,"2022-01-21 12:15:07"
"2015-02-19 07:00:00",ES,2015-02-19,9,0,59.03,"2022-01-21 12:15:07"
"2015-02-19 06:00:00",ES,2015-02-19,8,0,56.77,"2022-01-21 12:15:07"
"2015-02-19 05:00:00",ES,2015-02-19,7,0,47.15,"2022-01-21 12:15:07"
"2015-02-19 04:00:00",ES,2015-02-19,6,0,41.47,"2022-01-21 12:15:07"
"2015-02-19 03:00:00",ES,2015-02-19,5,0,40.84,"2022-01-21 12:15:07"
"2015-02-19 02:00:00",ES,2015-02-19,4,0,41.3,"2022-01-21 12:15:07"
"2015-02-19 01:00:00",ES,2015-02-19,3,0,43.9,"2022-01-21 12:15:07"
"2015-02-19 00:00:00",ES,2015-02-19,2,0,45.94,"2022-01-21 12:15:07"
"2015-02-18 23:00:00",ES,2015-02-19,1,0,47.54,"2022-01-21 12:15:07"
"2015-02-18 22:00:00",ES,2015-02-18,24,0,51.65,"2022-01-21 12:15:07"
"2015-02-18 21:00:00",ES,2015-02-18,23,0,55.46,"2022-01-21 12:15:07"
"2015-02-18 20:00:00",ES,2015-02-18,22,0,56.69,"2022-01-21 12:15:07"
"2015-02-18 19:00:00",ES,2015-02-18,21,0,60.19,"2022-01-21 12:15:07"
"2015-02-18 18:00:00",ES,2015-02-18,20,0,61.55,"2022-01-21 12:15:07"
"2015-02-18 17:00:00",ES,2015-02-18,19,0,57.95,"2022-01-21 12:15:07"
"2015-02-18 16:00:00",ES,2015-02-18,18,0,54,"2022-01-21 12:15:07"
"2015-02-18 15:00:00",ES,2015-02-18,17,0,52,"2022-01-21 12:15:07"
"2015-02-18 14:00:00",ES,2015-02-18,16,0,50.1,"2022-01-21 12:15:07"
"2015-02-18 13:00:00",ES,2015-02-18,15,0,50.36,"2022-01-21 12:15:07"
"2015-02-18 12:00:00",ES,2015-02-18,14,0,53.05,"2022-01-21 12:15:07"
"2015-02-18 11:00:00",ES,2015-02-18,13,0,54.85,"2022-01-21 12:15:07"
"2015-02-18 10:00:00",ES,2015-02-18,12,0,54.8,"2022-01-21 12:15:07"
"2015-02-18 09:00:00",ES,2015-02-18,11,0,56.69,"2022-01-21 12:15:07"
"2015-02-18 08:00:00",ES,2015-02-18,10,0,58.1,"2022-01-21 12:15:07"
"2015-02-18 07:00:00",ES,2015-02-18,9,0,53.1,"2022-01-21 12:15:07"
"2015-02-18 06:00:00",ES,2015-02-18,8,0,52,"2022-01-21 12:15:07"
"2015-02-18 05:00:00",ES,2015-02-18,7,0,28.68,"2022-01-21 12:15:07"
"2015-02-18 04:00:00",ES,2015-02-18,6,0,22,"2022-01-21 12:15:07"
"2015-02-18 03:00:00",ES,2015-02-18,5,0,21,"2022-01-21 12:15:07"
"2015-02-18 02:00:00",ES,2015-02-18,4,0,20.66,"2022-01-21 12:15:07"
"2015-02-18 01:00:00",ES,2015-02-18,3,0,19,"2022-01-21 12:15:07"
"2015-02-18 00:00:00",ES,2015-02-18,2,0,27.5,"2022-01-21 12:15:07"
"2015-02-17 23:00:00",ES,2015-02-18,1,0,28.2,"2022-01-21 12:15:07"
"2015-02-17 22:00:00",ES,2015-02-17,24,0,39.33,"2022-01-21 12:15:07"
"2015-02-17 21:00:00",ES,2015-02-17,23,0,44.01,"2022-01-21 12:15:07"
"2015-02-17 20:00:00",ES,2015-02-17,22,0,48.99,"2022-01-21 12:15:07"
"2015-02-17 19:00:00",ES,2015-02-17,21,0,53.59,"2022-01-21 12:15:07"
"2015-02-17 18:00:00",ES,2015-02-17,20,0,55.1,"2022-01-21 12:15:07"
"2015-02-17 17:00:00",ES,2015-02-17,19,0,44,"2022-01-21 12:15:07"
"2015-02-17 16:00:00",ES,2015-02-17,18,0,42,"2022-01-21 12:15:07"
"2015-02-17 15:00:00",ES,2015-02-17,17,0,40,"2022-01-21 12:15:07"
"2015-02-17 14:00:00",ES,2015-02-17,16,0,38.98,"2022-01-21 12:15:07"
"2015-02-17 13:00:00",ES,2015-02-17,15,0,38.71,"2022-01-21 12:15:07"
"2015-02-17 12:00:00",ES,2015-02-17,14,0,40.1,"2022-01-21 12:15:07"
"2015-02-17 11:00:00",ES,2015-02-17,13,0,43.5,"2022-01-21 12:15:07"
"2015-02-17 10:00:00",ES,2015-02-17,12,0,44.89,"2022-01-21 12:15:07"
"2015-02-17 09:00:00",ES,2015-02-17,11,0,48.99,"2022-01-21 12:15:07"
"2015-02-17 08:00:00",ES,2015-02-17,10,0,48.99,"2022-01-21 12:15:07"
"2015-02-17 07:00:00",ES,2015-02-17,9,0,41.1,"2022-01-21 12:15:07"
"2015-02-17 06:00:00",ES,2015-02-17,8,0,42.69,"2022-01-21 12:15:07"
"2015-02-17 05:00:00",ES,2015-02-17,7,0,28.11,"2022-01-21 12:15:07"
"2015-02-17 04:00:00",ES,2015-02-17,6,0,25,"2022-01-21 12:15:07"
"2015-02-17 03:00:00",ES,2015-02-17,5,0,20.1,"2022-01-21 12:15:07"
"2015-02-17 02:00:00",ES,2015-02-17,4,0,25.01,"2022-01-21 12:15:07"
"2015-02-17 01:00:00",ES,2015-02-17,3,0,26.56,"2022-01-21 12:15:07"
"2015-02-17 00:00:00",ES,2015-02-17,2,0,37.1,"2022-01-21 12:15:07"
"2015-02-16 23:00:00",ES,2015-02-17,1,0,39.1,"2022-01-21 12:15:07"
"2015-02-16 22:00:00",ES,2015-02-16,24,0,39.36,"2022-01-21 12:15:07"
"2015-02-16 21:00:00",ES,2015-02-16,23,0,49.99,"2022-01-21 12:15:07"
"2015-02-16 20:00:00",ES,2015-02-16,22,0,53.01,"2022-01-21 12:15:07"
"2015-02-16 19:00:00",ES,2015-02-16,21,0,61.49,"2022-01-21 12:15:07"
"2015-02-16 18:00:00",ES,2015-02-16,20,0,67.7,"2022-01-21 12:15:07"
"2015-02-16 17:00:00",ES,2015-02-16,19,0,55.21,"2022-01-21 12:15:07"
"2015-02-16 16:00:00",ES,2015-02-16,18,0,54.76,"2022-01-21 12:15:07"
"2015-02-16 15:00:00",ES,2015-02-16,17,0,52.46,"2022-01-21 12:15:07"
"2015-02-16 14:00:00",ES,2015-02-16,16,0,49.87,"2022-01-21 12:15:07"
"2015-02-16 13:00:00",ES,2015-02-16,15,0,54.01,"2022-01-21 12:15:07"
"2015-02-16 12:00:00",ES,2015-02-16,14,0,59.5,"2022-01-21 12:15:07"
"2015-02-16 11:00:00",ES,2015-02-16,13,0,63.3,"2022-01-21 12:15:07"
"2015-02-16 10:00:00",ES,2015-02-16,12,0,68.03,"2022-01-21 12:15:07"
"2015-02-16 09:00:00",ES,2015-02-16,11,0,66.73,"2022-01-21 12:15:07"
"2015-02-16 08:00:00",ES,2015-02-16,10,0,65.1,"2022-01-21 12:15:07"
"2015-02-16 07:00:00",ES,2015-02-16,9,0,57.36,"2022-01-21 12:15:07"
"2015-02-16 06:00:00",ES,2015-02-16,8,0,53.42,"2022-01-21 12:15:07"
"2015-02-16 05:00:00",ES,2015-02-16,7,0,39.33,"2022-01-21 12:15:07"
"2015-02-16 04:00:00",ES,2015-02-16,6,0,34.7,"2022-01-21 12:15:07"
"2015-02-16 03:00:00",ES,2015-02-16,5,0,34.34,"2022-01-21 12:15:07"
"2015-02-16 02:00:00",ES,2015-02-16,4,0,34.5,"2022-01-21 12:15:07"
"2015-02-16 01:00:00",ES,2015-02-16,3,0,35.01,"2022-01-21 12:15:07"
"2015-02-16 00:00:00",ES,2015-02-16,2,0,37.2,"2022-01-21 12:15:07"
"2015-02-15 23:00:00",ES,2015-02-16,1,0,43.2,"2022-01-21 12:15:07"
"2015-02-15 22:00:00",ES,2015-02-15,24,0,49.74,"2022-01-21 12:15:07"
"2015-02-15 21:00:00",ES,2015-02-15,23,0,54.33,"2022-01-21 12:15:07"
"2015-02-15 20:00:00",ES,2015-02-15,22,0,53.15,"2022-01-21 12:15:07"
"2015-02-15 19:00:00",ES,2015-02-15,21,0,54.92,"2022-01-21 12:15:07"
"2015-02-15 18:00:00",ES,2015-02-15,20,0,50.24,"2022-01-21 12:15:07"
"2015-02-15 17:00:00",ES,2015-02-15,19,0,38.81,"2022-01-21 12:15:07"
"2015-02-15 16:00:00",ES,2015-02-15,18,0,29.65,"2022-01-21 12:15:07"
"2015-02-15 15:00:00",ES,2015-02-15,17,0,25.5,"2022-01-21 12:15:07"
"2015-02-15 14:00:00",ES,2015-02-15,16,0,25.5,"2022-01-21 12:15:07"
"2015-02-15 13:00:00",ES,2015-02-15,15,0,26.32,"2022-01-21 12:15:07"
"2015-02-15 12:00:00",ES,2015-02-15,14,0,26.86,"2022-01-21 12:15:07"
"2015-02-15 11:00:00",ES,2015-02-15,13,0,27.33,"2022-01-21 12:15:07"
"2015-02-15 10:00:00",ES,2015-02-15,12,0,34.15,"2022-01-21 12:15:07"
"2015-02-15 09:00:00",ES,2015-02-15,11,0,33.02,"2022-01-21 12:15:07"
"2015-02-15 08:00:00",ES,2015-02-15,10,0,26.55,"2022-01-21 12:15:07"
"2015-02-15 07:00:00",ES,2015-02-15,9,0,21.1,"2022-01-21 12:15:07"
"2015-02-15 06:00:00",ES,2015-02-15,8,0,16.33,"2022-01-21 12:15:07"
"2015-02-15 05:00:00",ES,2015-02-15,7,0,12.4,"2022-01-21 12:15:07"
"2015-02-15 04:00:00",ES,2015-02-15,6,0,9.34,"2022-01-21 12:15:07"
"2015-02-15 03:00:00",ES,2015-02-15,5,0,8.4,"2022-01-21 12:15:07"
"2015-02-15 02:00:00",ES,2015-02-15,4,0,10,"2022-01-21 12:15:07"
"2015-02-15 01:00:00",ES,2015-02-15,3,0,12.51,"2022-01-21 12:15:07"
"2015-02-15 00:00:00",ES,2015-02-15,2,0,20,"2022-01-21 12:15:07"
"2015-02-14 23:00:00",ES,2015-02-15,1,0,27.5,"2022-01-21 12:15:07"
"2015-02-14 22:00:00",ES,2015-02-14,24,0,37.21,"2022-01-21 12:15:07"
"2015-02-14 21:00:00",ES,2015-02-14,23,0,42.71,"2022-01-21 12:15:07"
"2015-02-14 20:00:00",ES,2015-02-14,22,0,42.61,"2022-01-21 12:15:07"
"2015-02-14 19:00:00",ES,2015-02-14,21,0,45.1,"2022-01-21 12:15:07"
"2015-02-14 18:00:00",ES,2015-02-14,20,0,44.98,"2022-01-21 12:15:07"
"2015-02-14 17:00:00",ES,2015-02-14,19,0,40.1,"2022-01-21 12:15:07"
"2015-02-14 16:00:00",ES,2015-02-14,18,0,35.01,"2022-01-21 12:15:07"
"2015-02-14 15:00:00",ES,2015-02-14,17,0,32.4,"2022-01-21 12:15:07"
"2015-02-14 14:00:00",ES,2015-02-14,16,0,33.93,"2022-01-21 12:15:07"
"2015-02-14 13:00:00",ES,2015-02-14,15,0,37.9,"2022-01-21 12:15:07"
"2015-02-14 12:00:00",ES,2015-02-14,14,0,43.5,"2022-01-21 12:15:07"
"2015-02-14 11:00:00",ES,2015-02-14,13,0,44.1,"2022-01-21 12:15:07"
"2015-02-14 10:00:00",ES,2015-02-14,12,0,47.1,"2022-01-21 12:15:07"
"2015-02-14 09:00:00",ES,2015-02-14,11,0,47.31,"2022-01-21 12:15:07"
"2015-02-14 08:00:00",ES,2015-02-14,10,0,44.02,"2022-01-21 12:15:07"
"2015-02-14 07:00:00",ES,2015-02-14,9,0,37.8,"2022-01-21 12:15:07"
"2015-02-14 06:00:00",ES,2015-02-14,8,0,36.12,"2022-01-21 12:15:07"
"2015-02-14 05:00:00",ES,2015-02-14,7,0,33.93,"2022-01-21 12:15:07"
"2015-02-14 04:00:00",ES,2015-02-14,6,0,32.85,"2022-01-21 12:15:07"
"2015-02-14 03:00:00",ES,2015-02-14,5,0,31.43,"2022-01-21 12:15:07"
"2015-02-14 02:00:00",ES,2015-02-14,4,0,33.18,"2022-01-21 12:15:07"
"2015-02-14 01:00:00",ES,2015-02-14,3,0,35.68,"2022-01-21 12:15:07"
"2015-02-14 00:00:00",ES,2015-02-14,2,0,36.19,"2022-01-21 12:15:07"
"2015-02-13 23:00:00",ES,2015-02-14,1,0,41.3,"2022-01-21 12:15:07"
"2015-02-13 22:00:00",ES,2015-02-13,24,0,46.3,"2022-01-21 12:15:07"
"2015-02-13 21:00:00",ES,2015-02-13,23,0,52.6,"2022-01-21 12:15:07"
"2015-02-13 20:00:00",ES,2015-02-13,22,0,60,"2022-01-21 12:15:07"
"2015-02-13 19:00:00",ES,2015-02-13,21,0,61.1,"2022-01-21 12:15:07"
"2015-02-13 18:00:00",ES,2015-02-13,20,0,59.99,"2022-01-21 12:15:07"
"2015-02-13 17:00:00",ES,2015-02-13,19,0,51.49,"2022-01-21 12:15:07"
"2015-02-13 16:00:00",ES,2015-02-13,18,0,45.75,"2022-01-21 12:15:07"
"2015-02-13 15:00:00",ES,2015-02-13,17,0,43.2,"2022-01-21 12:15:07"
"2015-02-13 14:00:00",ES,2015-02-13,16,0,44.19,"2022-01-21 12:15:07"
"2015-02-13 13:00:00",ES,2015-02-13,15,0,47.54,"2022-01-21 12:15:07"
"2015-02-13 12:00:00",ES,2015-02-13,14,0,49.89,"2022-01-21 12:15:07"
"2015-02-13 11:00:00",ES,2015-02-13,13,0,54.35,"2022-01-21 12:15:07"
"2015-02-13 10:00:00",ES,2015-02-13,12,0,58.03,"2022-01-21 12:15:07"
"2015-02-13 09:00:00",ES,2015-02-13,11,0,60.1,"2022-01-21 12:15:07"
"2015-02-13 08:00:00",ES,2015-02-13,10,0,60.1,"2022-01-21 12:15:07"
"2015-02-13 07:00:00",ES,2015-02-13,9,0,57.84,"2022-01-21 12:15:07"
"2015-02-13 06:00:00",ES,2015-02-13,8,0,58.25,"2022-01-21 12:15:07"
"2015-02-13 05:00:00",ES,2015-02-13,7,0,45.42,"2022-01-21 12:15:07"
"2015-02-13 04:00:00",ES,2015-02-13,6,0,41.71,"2022-01-21 12:15:07"
"2015-02-13 03:00:00",ES,2015-02-13,5,0,41.62,"2022-01-21 12:15:07"
"2015-02-13 02:00:00",ES,2015-02-13,4,0,42.43,"2022-01-21 12:15:07"
"2015-02-13 01:00:00",ES,2015-02-13,3,0,45.3,"2022-01-21 12:15:07"
"2015-02-13 00:00:00",ES,2015-02-13,2,0,49.07,"2022-01-21 12:15:07"
"2015-02-12 23:00:00",ES,2015-02-13,1,0,59,"2022-01-21 12:15:07"
"2015-02-12 22:00:00",ES,2015-02-12,24,0,66.1,"2022-01-21 12:15:07"
"2015-02-12 21:00:00",ES,2015-02-12,23,0,69.65,"2022-01-21 12:15:07"
"2015-02-12 20:00:00",ES,2015-02-12,22,0,71.75,"2022-01-21 12:15:07"
"2015-02-12 19:00:00",ES,2015-02-12,21,0,75.79,"2022-01-21 12:15:07"
"2015-02-12 18:00:00",ES,2015-02-12,20,0,74.71,"2022-01-21 12:15:07"
"2015-02-12 17:00:00",ES,2015-02-12,19,0,72,"2022-01-21 12:15:07"
"2015-02-12 16:00:00",ES,2015-02-12,18,0,68.03,"2022-01-21 12:15:07"
"2015-02-12 15:00:00",ES,2015-02-12,17,0,69.65,"2022-01-21 12:15:07"
"2015-02-12 14:00:00",ES,2015-02-12,16,0,69,"2022-01-21 12:15:07"
"2015-02-12 13:00:00",ES,2015-02-12,15,0,69.1,"2022-01-21 12:15:07"
"2015-02-12 12:00:00",ES,2015-02-12,14,0,70.59,"2022-01-21 12:15:07"
"2015-02-12 11:00:00",ES,2015-02-12,13,0,72.21,"2022-01-21 12:15:07"
"2015-02-12 10:00:00",ES,2015-02-12,12,0,73.21,"2022-01-21 12:15:07"
"2015-02-12 09:00:00",ES,2015-02-12,11,0,75.71,"2022-01-21 12:15:07"
"2015-02-12 08:00:00",ES,2015-02-12,10,0,75.71,"2022-01-21 12:15:07"
"2015-02-12 07:00:00",ES,2015-02-12,9,0,70.6,"2022-01-21 12:15:07"
"2015-02-12 06:00:00",ES,2015-02-12,8,0,69,"2022-01-21 12:15:07"
"2015-02-12 05:00:00",ES,2015-02-12,7,0,53.35,"2022-01-21 12:15:07"
"2015-02-12 04:00:00",ES,2015-02-12,6,0,46.5,"2022-01-21 12:15:07"
"2015-02-12 03:00:00",ES,2015-02-12,5,0,45.2,"2022-01-21 12:15:07"
"2015-02-12 02:00:00",ES,2015-02-12,4,0,45.42,"2022-01-21 12:15:07"
"2015-02-12 01:00:00",ES,2015-02-12,3,0,46,"2022-01-21 12:15:07"
"2015-02-12 00:00:00",ES,2015-02-12,2,0,54.69,"2022-01-21 12:15:07"
"2015-02-11 23:00:00",ES,2015-02-12,1,0,64.1,"2022-01-21 12:15:07"
"2015-02-11 22:00:00",ES,2015-02-11,24,0,68.6,"2022-01-21 12:15:07"
"2015-02-11 21:00:00",ES,2015-02-11,23,0,71,"2022-01-21 12:15:07"
"2015-02-11 20:00:00",ES,2015-02-11,22,0,72.21,"2022-01-21 12:15:07"
"2015-02-11 19:00:00",ES,2015-02-11,21,0,77.15,"2022-01-21 12:15:07"
"2015-02-11 18:00:00",ES,2015-02-11,20,0,74.71,"2022-01-21 12:15:07"
"2015-02-11 17:00:00",ES,2015-02-11,19,0,71.15,"2022-01-21 12:15:07"
"2015-02-11 16:00:00",ES,2015-02-11,18,0,69.49,"2022-01-21 12:15:07"
"2015-02-11 15:00:00",ES,2015-02-11,17,0,69.65,"2022-01-21 12:15:07"
"2015-02-11 14:00:00",ES,2015-02-11,16,0,68.05,"2022-01-21 12:15:07"
"2015-02-11 13:00:00",ES,2015-02-11,15,0,68.03,"2022-01-21 12:15:07"
"2015-02-11 12:00:00",ES,2015-02-11,14,0,70.19,"2022-01-21 12:15:07"
"2015-02-11 11:00:00",ES,2015-02-11,13,0,72.02,"2022-01-21 12:15:07"
"2015-02-11 10:00:00",ES,2015-02-11,12,0,72.19,"2022-01-21 12:15:07"
"2015-02-11 09:00:00",ES,2015-02-11,11,0,73.21,"2022-01-21 12:15:07"
"2015-02-11 08:00:00",ES,2015-02-11,10,0,72.02,"2022-01-21 12:15:07"
"2015-02-11 07:00:00",ES,2015-02-11,9,0,68.03,"2022-01-21 12:15:07"
"2015-02-11 06:00:00",ES,2015-02-11,8,0,68.03,"2022-01-21 12:15:07"
"2015-02-11 05:00:00",ES,2015-02-11,7,0,49.78,"2022-01-21 12:15:07"
"2015-02-11 04:00:00",ES,2015-02-11,6,0,44.3,"2022-01-21 12:15:07"
"2015-02-11 03:00:00",ES,2015-02-11,5,0,42.39,"2022-01-21 12:15:07"
"2015-02-11 02:00:00",ES,2015-02-11,4,0,43.76,"2022-01-21 12:15:07"
"2015-02-11 01:00:00",ES,2015-02-11,3,0,45.42,"2022-01-21 12:15:07"
"2015-02-11 00:00:00",ES,2015-02-11,2,0,47.41,"2022-01-21 12:15:07"
"2015-02-10 23:00:00",ES,2015-02-11,1,0,50.01,"2022-01-21 12:15:07"
"2015-02-10 22:00:00",ES,2015-02-10,24,0,56.19,"2022-01-21 12:15:07"
"2015-02-10 21:00:00",ES,2015-02-10,23,0,62,"2022-01-21 12:15:07"
"2015-02-10 20:00:00",ES,2015-02-10,22,0,66.69,"2022-01-21 12:15:07"
"2015-02-10 19:00:00",ES,2015-02-10,21,0,71,"2022-01-21 12:15:07"
"2015-02-10 18:00:00",ES,2015-02-10,20,0,71,"2022-01-21 12:15:07"
"2015-02-10 17:00:00",ES,2015-02-10,19,0,67.48,"2022-01-21 12:15:07"
"2015-02-10 16:00:00",ES,2015-02-10,18,0,64.1,"2022-01-21 12:15:07"
"2015-02-10 15:00:00",ES,2015-02-10,17,0,63.89,"2022-01-21 12:15:07"
"2015-02-10 14:00:00",ES,2015-02-10,16,0,61.01,"2022-01-21 12:15:07"
"2015-02-10 13:00:00",ES,2015-02-10,15,0,61.9,"2022-01-21 12:15:07"
"2015-02-10 12:00:00",ES,2015-02-10,14,0,66.69,"2022-01-21 12:15:07"
"2015-02-10 11:00:00",ES,2015-02-10,13,0,68.78,"2022-01-21 12:15:07"
"2015-02-10 10:00:00",ES,2015-02-10,12,0,70.09,"2022-01-21 12:15:07"
"2015-02-10 09:00:00",ES,2015-02-10,11,0,70.7,"2022-01-21 12:15:07"
"2015-02-10 08:00:00",ES,2015-02-10,10,0,69.49,"2022-01-21 12:15:07"
"2015-02-10 07:00:00",ES,2015-02-10,9,0,66.19,"2022-01-21 12:15:07"
"2015-02-10 06:00:00",ES,2015-02-10,8,0,65.01,"2022-01-21 12:15:07"
"2015-02-10 05:00:00",ES,2015-02-10,7,0,49.92,"2022-01-21 12:15:07"
"2015-02-10 04:00:00",ES,2015-02-10,6,0,43.94,"2022-01-21 12:15:07"
"2015-02-10 03:00:00",ES,2015-02-10,5,0,42.88,"2022-01-21 12:15:07"
"2015-02-10 02:00:00",ES,2015-02-10,4,0,43.06,"2022-01-21 12:15:07"
"2015-02-10 01:00:00",ES,2015-02-10,3,0,43.76,"2022-01-21 12:15:07"
"2015-02-10 00:00:00",ES,2015-02-10,2,0,49,"2022-01-21 12:15:07"
"2015-02-09 23:00:00",ES,2015-02-10,1,0,50.3,"2022-01-21 12:15:07"
"2015-02-09 22:00:00",ES,2015-02-09,24,0,55.7,"2022-01-21 12:15:07"
"2015-02-09 21:00:00",ES,2015-02-09,23,0,59.34,"2022-01-21 12:15:07"
"2015-02-09 20:00:00",ES,2015-02-09,22,0,63.89,"2022-01-21 12:15:07"
"2015-02-09 19:00:00",ES,2015-02-09,21,0,77.56,"2022-01-21 12:15:07"
"2015-02-09 18:00:00",ES,2015-02-09,20,0,82.01,"2022-01-21 12:15:07"
"2015-02-09 17:00:00",ES,2015-02-09,19,0,63.89,"2022-01-21 12:15:07"
"2015-02-09 16:00:00",ES,2015-02-09,18,0,58.9,"2022-01-21 12:15:07"
"2015-02-09 15:00:00",ES,2015-02-09,17,0,55.7,"2022-01-21 12:15:07"
"2015-02-09 14:00:00",ES,2015-02-09,16,0,54.16,"2022-01-21 12:15:07"
"2015-02-09 13:00:00",ES,2015-02-09,15,0,55.1,"2022-01-21 12:15:07"
"2015-02-09 12:00:00",ES,2015-02-09,14,0,59.16,"2022-01-21 12:15:07"
"2015-02-09 11:00:00",ES,2015-02-09,13,0,60,"2022-01-21 12:15:07"
"2015-02-09 10:00:00",ES,2015-02-09,12,0,60.02,"2022-01-21 12:15:07"
"2015-02-09 09:00:00",ES,2015-02-09,11,0,62.21,"2022-01-21 12:15:07"
"2015-02-09 08:00:00",ES,2015-02-09,10,0,60.75,"2022-01-21 12:15:07"
"2015-02-09 07:00:00",ES,2015-02-09,9,0,55.28,"2022-01-21 12:15:07"
"2015-02-09 06:00:00",ES,2015-02-09,8,0,52.86,"2022-01-21 12:15:07"
"2015-02-09 05:00:00",ES,2015-02-09,7,0,34.84,"2022-01-21 12:15:07"
"2015-02-09 04:00:00",ES,2015-02-09,6,0,26.83,"2022-01-21 12:15:07"
"2015-02-09 03:00:00",ES,2015-02-09,5,0,25,"2022-01-21 12:15:07"
"2015-02-09 02:00:00",ES,2015-02-09,4,0,25,"2022-01-21 12:15:07"
"2015-02-09 01:00:00",ES,2015-02-09,3,0,26,"2022-01-21 12:15:07"
"2015-02-09 00:00:00",ES,2015-02-09,2,0,30.08,"2022-01-21 12:15:07"
"2015-02-08 23:00:00",ES,2015-02-09,1,0,34.23,"2022-01-21 12:15:07"
"2015-02-08 22:00:00",ES,2015-02-08,24,0,40.56,"2022-01-21 12:15:07"
"2015-02-08 21:00:00",ES,2015-02-08,23,0,45.56,"2022-01-21 12:15:07"
"2015-02-08 20:00:00",ES,2015-02-08,22,0,49.88,"2022-01-21 12:15:07"
"2015-02-08 19:00:00",ES,2015-02-08,21,0,50.48,"2022-01-21 12:15:07"
"2015-02-08 18:00:00",ES,2015-02-08,20,0,45.56,"2022-01-21 12:15:07"
"2015-02-08 17:00:00",ES,2015-02-08,19,0,37.1,"2022-01-21 12:15:07"
"2015-02-08 16:00:00",ES,2015-02-08,18,0,26.84,"2022-01-21 12:15:07"
"2015-02-08 15:00:00",ES,2015-02-08,17,0,26.39,"2022-01-21 12:15:07"
"2015-02-08 14:00:00",ES,2015-02-08,16,0,27,"2022-01-21 12:15:07"
"2015-02-08 13:00:00",ES,2015-02-08,15,0,33.21,"2022-01-21 12:15:07"
"2015-02-08 12:00:00",ES,2015-02-08,14,0,34.84,"2022-01-21 12:15:07"
"2015-02-08 11:00:00",ES,2015-02-08,13,0,37.02,"2022-01-21 12:15:07"
"2015-02-08 10:00:00",ES,2015-02-08,12,0,40.94,"2022-01-21 12:15:07"
"2015-02-08 09:00:00",ES,2015-02-08,11,0,43.98,"2022-01-21 12:15:07"
"2015-02-08 08:00:00",ES,2015-02-08,10,0,43.76,"2022-01-21 12:15:07"
"2015-02-08 07:00:00",ES,2015-02-08,9,0,42.1,"2022-01-21 12:15:07"
"2015-02-08 06:00:00",ES,2015-02-08,8,0,43.98,"2022-01-21 12:15:07"
"2015-02-08 05:00:00",ES,2015-02-08,7,0,42.1,"2022-01-21 12:15:07"
"2015-02-08 04:00:00",ES,2015-02-08,6,0,40.13,"2022-01-21 12:15:07"
"2015-02-08 03:00:00",ES,2015-02-08,5,0,39,"2022-01-21 12:15:07"
"2015-02-08 02:00:00",ES,2015-02-08,4,0,39.51,"2022-01-21 12:15:07"
"2015-02-08 01:00:00",ES,2015-02-08,3,0,40.94,"2022-01-21 12:15:07"
"2015-02-08 00:00:00",ES,2015-02-08,2,0,43.98,"2022-01-21 12:15:07"
"2015-02-07 23:00:00",ES,2015-02-08,1,0,50.42,"2022-01-21 12:15:07"
"2015-02-07 22:00:00",ES,2015-02-07,24,0,53.24,"2022-01-21 12:15:07"
"2015-02-07 21:00:00",ES,2015-02-07,23,0,55.19,"2022-01-21 12:15:07"
"2015-02-07 20:00:00",ES,2015-02-07,22,0,60,"2022-01-21 12:15:07"
"2015-02-07 19:00:00",ES,2015-02-07,21,0,64.89,"2022-01-21 12:15:07"
"2015-02-07 18:00:00",ES,2015-02-07,20,0,70.03,"2022-01-21 12:15:07"
"2015-02-07 17:00:00",ES,2015-02-07,19,0,61.25,"2022-01-21 12:15:07"
"2015-02-07 16:00:00",ES,2015-02-07,18,0,51.69,"2022-01-21 12:15:07"
"2015-02-07 15:00:00",ES,2015-02-07,17,0,50.51,"2022-01-21 12:15:07"
"2015-02-07 14:00:00",ES,2015-02-07,16,0,51.37,"2022-01-21 12:15:07"
"2015-02-07 13:00:00",ES,2015-02-07,15,0,53.24,"2022-01-21 12:15:07"
"2015-02-07 12:00:00",ES,2015-02-07,14,0,55.74,"2022-01-21 12:15:07"
"2015-02-07 11:00:00",ES,2015-02-07,13,0,54.24,"2022-01-21 12:15:07"
"2015-02-07 10:00:00",ES,2015-02-07,12,0,55.19,"2022-01-21 12:15:07"
"2015-02-07 09:00:00",ES,2015-02-07,11,0,56.62,"2022-01-21 12:15:07"
"2015-02-07 08:00:00",ES,2015-02-07,10,0,53.81,"2022-01-21 12:15:07"
"2015-02-07 07:00:00",ES,2015-02-07,9,0,49.97,"2022-01-21 12:15:07"
"2015-02-07 06:00:00",ES,2015-02-07,8,0,49.11,"2022-01-21 12:15:07"
"2015-02-07 05:00:00",ES,2015-02-07,7,0,45.21,"2022-01-21 12:15:07"
"2015-02-07 04:00:00",ES,2015-02-07,6,0,43.94,"2022-01-21 12:15:07"
"2015-02-07 03:00:00",ES,2015-02-07,5,0,42.45,"2022-01-21 12:15:07"
"2015-02-07 02:00:00",ES,2015-02-07,4,0,43.94,"2022-01-21 12:15:07"
"2015-02-07 01:00:00",ES,2015-02-07,3,0,47.44,"2022-01-21 12:15:07"
"2015-02-07 00:00:00",ES,2015-02-07,2,0,51.49,"2022-01-21 12:15:07"
"2015-02-06 23:00:00",ES,2015-02-07,1,0,53.68,"2022-01-21 12:15:07"
"2015-02-06 22:00:00",ES,2015-02-06,24,0,50.01,"2022-01-21 12:15:07"
"2015-02-06 21:00:00",ES,2015-02-06,23,0,52.03,"2022-01-21 12:15:07"
"2015-02-06 20:00:00",ES,2015-02-06,22,0,54.49,"2022-01-21 12:15:07"
"2015-02-06 19:00:00",ES,2015-02-06,21,0,56.1,"2022-01-21 12:15:07"
"2015-02-06 18:00:00",ES,2015-02-06,20,0,57.99,"2022-01-21 12:15:07"
"2015-02-06 17:00:00",ES,2015-02-06,19,0,52.6,"2022-01-21 12:15:07"
"2015-02-06 16:00:00",ES,2015-02-06,18,0,48.6,"2022-01-21 12:15:07"
"2015-02-06 15:00:00",ES,2015-02-06,17,0,42.19,"2022-01-21 12:15:07"
"2015-02-06 14:00:00",ES,2015-02-06,16,0,40.4,"2022-01-21 12:15:07"
"2015-02-06 13:00:00",ES,2015-02-06,15,0,40.75,"2022-01-21 12:15:07"
"2015-02-06 12:00:00",ES,2015-02-06,14,0,49.64,"2022-01-21 12:15:07"
"2015-02-06 11:00:00",ES,2015-02-06,13,0,53.35,"2022-01-21 12:15:07"
"2015-02-06 10:00:00",ES,2015-02-06,12,0,55.1,"2022-01-21 12:15:07"
"2015-02-06 09:00:00",ES,2015-02-06,11,0,59.99,"2022-01-21 12:15:07"
"2015-02-06 08:00:00",ES,2015-02-06,10,0,58.7,"2022-01-21 12:15:07"
"2015-02-06 07:00:00",ES,2015-02-06,9,0,53.89,"2022-01-21 12:15:07"
"2015-02-06 06:00:00",ES,2015-02-06,8,0,52.69,"2022-01-21 12:15:07"
"2015-02-06 05:00:00",ES,2015-02-06,7,0,37.03,"2022-01-21 12:15:07"
"2015-02-06 04:00:00",ES,2015-02-06,6,0,30.15,"2022-01-21 12:15:07"
"2015-02-06 03:00:00",ES,2015-02-06,5,0,28,"2022-01-21 12:15:07"
"2015-02-06 02:00:00",ES,2015-02-06,4,0,28,"2022-01-21 12:15:07"
"2015-02-06 01:00:00",ES,2015-02-06,3,0,30.15,"2022-01-21 12:15:07"
"2015-02-06 00:00:00",ES,2015-02-06,2,0,33.73,"2022-01-21 12:15:07"
"2015-02-05 23:00:00",ES,2015-02-06,1,0,41.27,"2022-01-21 12:15:07"
"2015-02-05 22:00:00",ES,2015-02-05,24,0,46.25,"2022-01-21 12:15:07"
"2015-02-05 21:00:00",ES,2015-02-05,23,0,47.5,"2022-01-21 12:15:07"
"2015-02-05 20:00:00",ES,2015-02-05,22,0,53,"2022-01-21 12:15:07"
"2015-02-05 19:00:00",ES,2015-02-05,21,0,57.99,"2022-01-21 12:15:07"
"2015-02-05 18:00:00",ES,2015-02-05,20,0,61.01,"2022-01-21 12:15:07"
"2015-02-05 17:00:00",ES,2015-02-05,19,0,52.6,"2022-01-21 12:15:07"
"2015-02-05 16:00:00",ES,2015-02-05,18,0,48.6,"2022-01-21 12:15:07"
"2015-02-05 15:00:00",ES,2015-02-05,17,0,43.89,"2022-01-21 12:15:07"
"2015-02-05 14:00:00",ES,2015-02-05,16,0,42.55,"2022-01-21 12:15:07"
"2015-02-05 13:00:00",ES,2015-02-05,15,0,42.59,"2022-01-21 12:15:07"
"2015-02-05 12:00:00",ES,2015-02-05,14,0,47.1,"2022-01-21 12:15:07"
"2015-02-05 11:00:00",ES,2015-02-05,13,0,52.6,"2022-01-21 12:15:07"
"2015-02-05 10:00:00",ES,2015-02-05,12,0,55.1,"2022-01-21 12:15:07"
"2015-02-05 09:00:00",ES,2015-02-05,11,0,58.49,"2022-01-21 12:15:07"
"2015-02-05 08:00:00",ES,2015-02-05,10,0,57.25,"2022-01-21 12:15:07"
"2015-02-05 07:00:00",ES,2015-02-05,9,0,50.69,"2022-01-21 12:15:07"
"2015-02-05 06:00:00",ES,2015-02-05,8,0,43.89,"2022-01-21 12:15:07"
"2015-02-05 05:00:00",ES,2015-02-05,7,0,30,"2022-01-21 12:15:07"
"2015-02-05 04:00:00",ES,2015-02-05,6,0,25,"2022-01-21 12:15:07"
"2015-02-05 03:00:00",ES,2015-02-05,5,0,17,"2022-01-21 12:15:07"
"2015-02-05 02:00:00",ES,2015-02-05,4,0,20,"2022-01-21 12:15:07"
"2015-02-05 01:00:00",ES,2015-02-05,3,0,17,"2022-01-21 12:15:07"
"2015-02-05 00:00:00",ES,2015-02-05,2,0,26.28,"2022-01-21 12:15:07"
"2015-02-04 23:00:00",ES,2015-02-05,1,0,27.21,"2022-01-21 12:15:07"
"2015-02-04 22:00:00",ES,2015-02-04,24,0,31.5,"2022-01-21 12:15:07"
"2015-02-04 21:00:00",ES,2015-02-04,23,0,40.82,"2022-01-21 12:15:07"
"2015-02-04 20:00:00",ES,2015-02-04,22,0,50.83,"2022-01-21 12:15:07"
"2015-02-04 19:00:00",ES,2015-02-04,21,0,56.07,"2022-01-21 12:15:07"
"2015-02-04 18:00:00",ES,2015-02-04,20,0,54.1,"2022-01-21 12:15:07"
"2015-02-04 17:00:00",ES,2015-02-04,19,0,42.59,"2022-01-21 12:15:07"
"2015-02-04 16:00:00",ES,2015-02-04,18,0,35.15,"2022-01-21 12:15:07"
"2015-02-04 15:00:00",ES,2015-02-04,17,0,31.5,"2022-01-21 12:15:07"
"2015-02-04 14:00:00",ES,2015-02-04,16,0,29.5,"2022-01-21 12:15:07"
"2015-02-04 13:00:00",ES,2015-02-04,15,0,30.62,"2022-01-21 12:15:07"
"2015-02-04 12:00:00",ES,2015-02-04,14,0,42.59,"2022-01-21 12:15:07"
"2015-02-04 11:00:00",ES,2015-02-04,13,0,51.14,"2022-01-21 12:15:07"
"2015-02-04 10:00:00",ES,2015-02-04,12,0,54.1,"2022-01-21 12:15:07"
"2015-02-04 09:00:00",ES,2015-02-04,11,0,58.31,"2022-01-21 12:15:07"
"2015-02-04 08:00:00",ES,2015-02-04,10,0,57.25,"2022-01-21 12:15:07"
"2015-02-04 07:00:00",ES,2015-02-04,9,0,51.69,"2022-01-21 12:15:07"
"2015-02-04 06:00:00",ES,2015-02-04,8,0,45.01,"2022-01-21 12:15:07"
"2015-02-04 05:00:00",ES,2015-02-04,7,0,30,"2022-01-21 12:15:07"
"2015-02-04 04:00:00",ES,2015-02-04,6,0,24.6,"2022-01-21 12:15:07"
"2015-02-04 03:00:00",ES,2015-02-04,5,0,22,"2022-01-21 12:15:07"
"2015-02-04 02:00:00",ES,2015-02-04,4,0,23.98,"2022-01-21 12:15:07"
"2015-02-04 01:00:00",ES,2015-02-04,3,0,25,"2022-01-21 12:15:07"
"2015-02-04 00:00:00",ES,2015-02-04,2,0,27.71,"2022-01-21 12:15:07"
"2015-02-03 23:00:00",ES,2015-02-04,1,0,32.4,"2022-01-21 12:15:07"
"2015-02-03 22:00:00",ES,2015-02-03,24,0,44.86,"2022-01-21 12:15:07"
"2015-02-03 21:00:00",ES,2015-02-03,23,0,51.8,"2022-01-21 12:15:07"
"2015-02-03 20:00:00",ES,2015-02-03,22,0,54.7,"2022-01-21 12:15:07"
"2015-02-03 19:00:00",ES,2015-02-03,21,0,61.75,"2022-01-21 12:15:07"
"2015-02-03 18:00:00",ES,2015-02-03,20,0,66.12,"2022-01-21 12:15:07"
"2015-02-03 17:00:00",ES,2015-02-03,19,0,54.69,"2022-01-21 12:15:07"
"2015-02-03 16:00:00",ES,2015-02-03,18,0,51.1,"2022-01-21 12:15:07"
"2015-02-03 15:00:00",ES,2015-02-03,17,0,43.89,"2022-01-21 12:15:07"
"2015-02-03 14:00:00",ES,2015-02-03,16,0,42.55,"2022-01-21 12:15:07"
"2015-02-03 13:00:00",ES,2015-02-03,15,0,42.59,"2022-01-21 12:15:07"
"2015-02-03 12:00:00",ES,2015-02-03,14,0,51.38,"2022-01-21 12:15:07"
"2015-02-03 11:00:00",ES,2015-02-03,13,0,54.69,"2022-01-21 12:15:07"
"2015-02-03 10:00:00",ES,2015-02-03,12,0,55.57,"2022-01-21 12:15:07"
"2015-02-03 09:00:00",ES,2015-02-03,11,0,57.59,"2022-01-21 12:15:07"
"2015-02-03 08:00:00",ES,2015-02-03,10,0,55,"2022-01-21 12:15:07"
"2015-02-03 07:00:00",ES,2015-02-03,9,0,42.59,"2022-01-21 12:15:07"
"2015-02-03 06:00:00",ES,2015-02-03,8,0,40.82,"2022-01-21 12:15:07"
"2015-02-03 05:00:00",ES,2015-02-03,7,0,26.2,"2022-01-21 12:15:07"
"2015-02-03 04:00:00",ES,2015-02-03,6,0,20,"2022-01-21 12:15:07"
"2015-02-03 03:00:00",ES,2015-02-03,5,0,19.99,"2022-01-21 12:15:07"
"2015-02-03 02:00:00",ES,2015-02-03,4,0,20.01,"2022-01-21 12:15:07"
"2015-02-03 01:00:00",ES,2015-02-03,3,0,23.33,"2022-01-21 12:15:07"
"2015-02-03 00:00:00",ES,2015-02-03,2,0,28.71,"2022-01-21 12:15:07"
"2015-02-02 23:00:00",ES,2015-02-03,1,0,31.5,"2022-01-21 12:15:07"
"2015-02-02 22:00:00",ES,2015-02-02,24,0,38.4,"2022-01-21 12:15:07"
"2015-02-02 21:00:00",ES,2015-02-02,23,0,46.45,"2022-01-21 12:15:07"
"2015-02-02 20:00:00",ES,2015-02-02,22,0,54.1,"2022-01-21 12:15:07"
"2015-02-02 19:00:00",ES,2015-02-02,21,0,61.99,"2022-01-21 12:15:07"
"2015-02-02 18:00:00",ES,2015-02-02,20,0,64.89,"2022-01-21 12:15:07"
"2015-02-02 17:00:00",ES,2015-02-02,19,0,52.5,"2022-01-21 12:15:07"
"2015-02-02 16:00:00",ES,2015-02-02,18,0,49.64,"2022-01-21 12:15:07"
"2015-02-02 15:00:00",ES,2015-02-02,17,0,43.89,"2022-01-21 12:15:07"
"2015-02-02 14:00:00",ES,2015-02-02,16,0,42.59,"2022-01-21 12:15:07"
"2015-02-02 13:00:00",ES,2015-02-02,15,0,43.89,"2022-01-21 12:15:07"
"2015-02-02 12:00:00",ES,2015-02-02,14,0,54.1,"2022-01-21 12:15:07"
"2015-02-02 11:00:00",ES,2015-02-02,13,0,58.34,"2022-01-21 12:15:07"
"2015-02-02 10:00:00",ES,2015-02-02,12,0,62.61,"2022-01-21 12:15:07"
"2015-02-02 09:00:00",ES,2015-02-02,11,0,63.89,"2022-01-21 12:15:07"
"2015-02-02 08:00:00",ES,2015-02-02,10,0,61.33,"2022-01-21 12:15:07"
"2015-02-02 07:00:00",ES,2015-02-02,9,0,57.59,"2022-01-21 12:15:07"
"2015-02-02 06:00:00",ES,2015-02-02,8,0,57.26,"2022-01-21 12:15:07"
"2015-02-02 05:00:00",ES,2015-02-02,7,0,39.2,"2022-01-21 12:15:07"
"2015-02-02 04:00:00",ES,2015-02-02,6,0,30.5,"2022-01-21 12:15:07"
"2015-02-02 03:00:00",ES,2015-02-02,5,0,29.87,"2022-01-21 12:15:07"
"2015-02-02 02:00:00",ES,2015-02-02,4,0,31.04,"2022-01-21 12:15:07"
"2015-02-02 01:00:00",ES,2015-02-02,3,0,35,"2022-01-21 12:15:07"
"2015-02-02 00:00:00",ES,2015-02-02,2,0,36.67,"2022-01-21 12:15:07"
"2015-02-01 23:00:00",ES,2015-02-02,1,0,42.47,"2022-01-21 12:15:07"
"2015-02-01 22:00:00",ES,2015-02-01,24,0,41.74,"2022-01-21 12:15:07"
"2015-02-01 21:00:00",ES,2015-02-01,23,0,45.8,"2022-01-21 12:15:07"
"2015-02-01 20:00:00",ES,2015-02-01,22,0,50.01,"2022-01-21 12:15:07"
"2015-02-01 19:00:00",ES,2015-02-01,21,0,52.01,"2022-01-21 12:15:07"
"2015-02-01 18:00:00",ES,2015-02-01,20,0,50,"2022-01-21 12:15:07"
"2015-02-01 17:00:00",ES,2015-02-01,19,0,33.15,"2022-01-21 12:15:07"
"2015-02-01 16:00:00",ES,2015-02-01,18,0,9.98,"2022-01-21 12:15:07"
"2015-02-01 15:00:00",ES,2015-02-01,17,0,6.21,"2022-01-21 12:15:07"
"2015-02-01 14:00:00",ES,2015-02-01,16,0,5,"2022-01-21 12:15:07"
"2015-02-01 13:00:00",ES,2015-02-01,15,0,6.33,"2022-01-21 12:15:07"
"2015-02-01 12:00:00",ES,2015-02-01,14,0,7,"2022-01-21 12:15:07"
"2015-02-01 11:00:00",ES,2015-02-01,13,0,7.04,"2022-01-21 12:15:07"
"2015-02-01 10:00:00",ES,2015-02-01,12,0,10,"2022-01-21 12:15:07"
"2015-02-01 09:00:00",ES,2015-02-01,11,0,10.71,"2022-01-21 12:15:07"
"2015-02-01 08:00:00",ES,2015-02-01,10,0,7.88,"2022-01-21 12:15:07"
"2015-02-01 07:00:00",ES,2015-02-01,9,0,7.04,"2022-01-21 12:15:07"
"2015-02-01 06:00:00",ES,2015-02-01,8,0,7.04,"2022-01-21 12:15:07"
"2015-02-01 05:00:00",ES,2015-02-01,7,0,5,"2022-01-21 12:15:07"
"2015-02-01 04:00:00",ES,2015-02-01,6,0,4.8,"2022-01-21 12:15:07"
"2015-02-01 03:00:00",ES,2015-02-01,5,0,4,"2022-01-21 12:15:07"
"2015-02-01 02:00:00",ES,2015-02-01,4,0,4,"2022-01-21 12:15:07"
"2015-02-01 01:00:00",ES,2015-02-01,3,0,5,"2022-01-21 12:15:07"
"2015-02-01 00:00:00",ES,2015-02-01,2,0,7,"2022-01-21 12:15:07"
"2015-01-31 00:00:00",ES,2015-01-31,2,0,4,"2022-01-21 12:15:03"
"2015-01-30 23:00:00",ES,2015-01-31,1,0,5,"2022-01-21 12:15:03"
"2015-01-30 22:00:00",ES,2015-01-30,24,0,29.93,"2022-01-21 12:15:03"
"2015-01-30 21:00:00",ES,2015-01-30,23,0,38.4,"2022-01-21 12:15:03"
"2015-01-30 20:00:00",ES,2015-01-30,22,0,42.94,"2022-01-21 12:15:03"
"2015-01-30 19:00:00",ES,2015-01-30,21,0,49,"2022-01-21 12:15:03"
"2015-01-30 18:00:00",ES,2015-01-30,20,0,52.01,"2022-01-21 12:15:03"
"2015-01-30 17:00:00",ES,2015-01-30,19,0,50,"2022-01-21 12:15:03"
"2015-01-30 16:00:00",ES,2015-01-30,18,0,42,"2022-01-21 12:15:03"
"2015-01-30 15:00:00",ES,2015-01-30,17,0,36,"2022-01-21 12:15:03"
"2015-01-30 14:00:00",ES,2015-01-30,16,0,33.8,"2022-01-21 12:15:03"
"2015-01-30 13:00:00",ES,2015-01-30,15,0,34.48,"2022-01-21 12:15:03"
"2015-01-30 12:00:00",ES,2015-01-30,14,0,42.59,"2022-01-21 12:15:03"
"2015-01-30 11:00:00",ES,2015-01-30,13,0,47.45,"2022-01-21 12:15:03"
"2015-01-30 10:00:00",ES,2015-01-30,12,0,50.01,"2022-01-21 12:15:03"
"2015-01-30 09:00:00",ES,2015-01-30,11,0,52.01,"2022-01-21 12:15:03"
"2015-01-30 08:00:00",ES,2015-01-30,10,0,49.02,"2022-01-21 12:15:03"
"2015-01-30 07:00:00",ES,2015-01-30,9,0,42.59,"2022-01-21 12:15:03"
"2015-01-30 06:00:00",ES,2015-01-30,8,0,34.31,"2022-01-21 12:15:03"
"2015-01-30 05:00:00",ES,2015-01-30,7,0,25,"2022-01-21 12:15:03"
"2015-01-30 04:00:00",ES,2015-01-30,6,0,7.04,"2022-01-21 12:15:03"
"2015-01-30 03:00:00",ES,2015-01-30,5,0,5,"2022-01-21 12:15:03"
"2015-01-30 02:00:00",ES,2015-01-30,4,0,7.04,"2022-01-21 12:15:03"
"2015-01-30 01:00:00",ES,2015-01-30,3,0,7.04,"2022-01-21 12:15:03"
"2015-01-30 00:00:00",ES,2015-01-30,2,0,7.88,"2022-01-21 12:15:03"
"2015-01-29 23:00:00",ES,2015-01-30,1,0,20,"2022-01-21 12:15:03"
"2015-01-29 22:00:00",ES,2015-01-29,24,0,30.52,"2022-01-21 12:15:03"
"2015-01-29 21:00:00",ES,2015-01-29,23,0,36.07,"2022-01-21 12:15:03"
"2015-01-29 20:00:00",ES,2015-01-29,22,0,39.9,"2022-01-21 12:15:03"
"2015-01-29 19:00:00",ES,2015-01-29,21,0,47.87,"2022-01-21 12:15:03"
"2015-01-29 18:00:00",ES,2015-01-29,20,0,52,"2022-01-21 12:15:03"
"2015-01-29 17:00:00",ES,2015-01-29,19,0,49.19,"2022-01-21 12:15:03"
"2015-01-29 16:00:00",ES,2015-01-29,18,0,39.1,"2022-01-21 12:15:03"
"2015-01-29 15:00:00",ES,2015-01-29,17,0,37.4,"2022-01-21 12:15:03"
"2015-01-29 14:00:00",ES,2015-01-29,16,0,34.52,"2022-01-21 12:15:03"
"2015-01-29 13:00:00",ES,2015-01-29,15,0,37.63,"2022-01-21 12:15:03"
"2015-01-29 12:00:00",ES,2015-01-29,14,0,41.45,"2022-01-21 12:15:03"
"2015-01-29 11:00:00",ES,2015-01-29,13,0,48.77,"2022-01-21 12:15:03"
"2015-01-29 10:00:00",ES,2015-01-29,12,0,56.01,"2022-01-21 12:15:03"
"2015-01-29 09:00:00",ES,2015-01-29,11,0,61.44,"2022-01-21 12:15:03"
"2015-01-29 08:00:00",ES,2015-01-29,10,0,59.82,"2022-01-21 12:15:03"
"2015-01-29 07:00:00",ES,2015-01-29,9,0,54.55,"2022-01-21 12:15:03"
"2015-01-29 06:00:00",ES,2015-01-29,8,0,49.69,"2022-01-21 12:15:03"
"2015-01-29 05:00:00",ES,2015-01-29,7,0,44.52,"2022-01-21 12:15:03"
"2015-01-29 04:00:00",ES,2015-01-29,6,0,38.5,"2022-01-21 12:15:03"
"2015-01-29 03:00:00",ES,2015-01-29,5,0,38.4,"2022-01-21 12:15:03"
"2015-01-29 02:00:00",ES,2015-01-29,4,0,39.1,"2022-01-21 12:15:03"
"2015-01-29 01:00:00",ES,2015-01-29,3,0,40.09,"2022-01-21 12:15:03"
"2015-01-29 00:00:00",ES,2015-01-29,2,0,42.67,"2022-01-21 12:15:03"
"2015-01-28 23:00:00",ES,2015-01-29,1,0,45.28,"2022-01-21 12:15:03"
"2015-01-28 22:00:00",ES,2015-01-28,24,0,48.75,"2022-01-21 12:15:03"
"2015-01-28 21:00:00",ES,2015-01-28,23,0,58.18,"2022-01-21 12:15:03"
"2015-01-28 20:00:00",ES,2015-01-28,22,0,63.1,"2022-01-21 12:15:03"
"2015-01-28 19:00:00",ES,2015-01-28,21,0,68.2,"2022-01-21 12:15:03"
"2015-01-28 18:00:00",ES,2015-01-28,20,0,69.1,"2022-01-21 12:15:03"
"2015-01-28 17:00:00",ES,2015-01-28,19,0,67.1,"2022-01-21 12:15:03"
"2015-01-28 16:00:00",ES,2015-01-28,18,0,63,"2022-01-21 12:15:03"
"2015-01-28 15:00:00",ES,2015-01-28,17,0,59.89,"2022-01-21 12:15:03"
"2015-01-28 14:00:00",ES,2015-01-28,16,0,58.38,"2022-01-21 12:15:03"
"2015-01-28 13:00:00",ES,2015-01-28,15,0,59.82,"2022-01-21 12:15:03"
"2015-01-28 12:00:00",ES,2015-01-28,14,0,65,"2022-01-21 12:15:03"
"2015-01-28 11:00:00",ES,2015-01-28,13,0,68.03,"2022-01-21 12:15:03"
"2015-01-28 10:00:00",ES,2015-01-28,12,0,70.2,"2022-01-21 12:15:03"
"2015-01-28 09:00:00",ES,2015-01-28,11,0,72.52,"2022-01-21 12:15:03"
"2015-01-28 08:00:00",ES,2015-01-28,10,0,70.64,"2022-01-21 12:15:03"
"2015-01-28 07:00:00",ES,2015-01-28,9,0,68.03,"2022-01-21 12:15:03"
"2015-01-28 06:00:00",ES,2015-01-28,8,0,62,"2022-01-21 12:15:03"
"2015-01-28 05:00:00",ES,2015-01-28,7,0,44.93,"2022-01-21 12:15:03"
"2015-01-28 04:00:00",ES,2015-01-28,6,0,40.1,"2022-01-21 12:15:03"
"2015-01-28 03:00:00",ES,2015-01-28,5,0,39.68,"2022-01-21 12:15:03"
"2015-01-28 02:00:00",ES,2015-01-28,4,0,39.5,"2022-01-21 12:15:03"
"2015-01-28 01:00:00",ES,2015-01-28,3,0,39.5,"2022-01-21 12:15:03"
"2015-01-28 00:00:00",ES,2015-01-28,2,0,40.38,"2022-01-21 12:15:03"
"2015-01-27 23:00:00",ES,2015-01-28,1,0,42.74,"2022-01-21 12:15:03"
"2015-01-27 22:00:00",ES,2015-01-27,24,0,45.2,"2022-01-21 12:15:03"
"2015-01-27 21:00:00",ES,2015-01-27,23,0,56.18,"2022-01-21 12:15:03"
"2015-01-27 20:00:00",ES,2015-01-27,22,0,61,"2022-01-21 12:15:03"
"2015-01-27 19:00:00",ES,2015-01-27,21,0,64.16,"2022-01-21 12:15:03"
"2015-01-27 18:00:00",ES,2015-01-27,20,0,66,"2022-01-21 12:15:03"
"2015-01-27 17:00:00",ES,2015-01-27,19,0,63.29,"2022-01-21 12:15:03"
"2015-01-27 16:00:00",ES,2015-01-27,18,0,57.3,"2022-01-21 12:15:03"
"2015-01-27 15:00:00",ES,2015-01-27,17,0,54.12,"2022-01-21 12:15:03"
"2015-01-27 14:00:00",ES,2015-01-27,16,0,49.93,"2022-01-21 12:15:03"
"2015-01-27 13:00:00",ES,2015-01-27,15,0,53.38,"2022-01-21 12:15:03"
"2015-01-27 12:00:00",ES,2015-01-27,14,0,60.77,"2022-01-21 12:15:03"
"2015-01-27 11:00:00",ES,2015-01-27,13,0,63.89,"2022-01-21 12:15:03"
"2015-01-27 10:00:00",ES,2015-01-27,12,0,67.7,"2022-01-21 12:15:03"
"2015-01-27 09:00:00",ES,2015-01-27,11,0,70.52,"2022-01-21 12:15:03"
"2015-01-27 08:00:00",ES,2015-01-27,10,0,69.49,"2022-01-21 12:15:03"
"2015-01-27 07:00:00",ES,2015-01-27,9,0,66.15,"2022-01-21 12:15:03"
"2015-01-27 06:00:00",ES,2015-01-27,8,0,61.89,"2022-01-21 12:15:03"
"2015-01-27 05:00:00",ES,2015-01-27,7,0,46.25,"2022-01-21 12:15:03"
"2015-01-27 04:00:00",ES,2015-01-27,6,0,40.1,"2022-01-21 12:15:03"
"2015-01-27 03:00:00",ES,2015-01-27,5,0,39.8,"2022-01-21 12:15:03"
"2015-01-27 02:00:00",ES,2015-01-27,4,0,40,"2022-01-21 12:15:03"
"2015-01-27 01:00:00",ES,2015-01-27,3,0,41.1,"2022-01-21 12:15:03"
"2015-01-27 00:00:00",ES,2015-01-27,2,0,43.52,"2022-01-21 12:15:03"
"2015-01-26 23:00:00",ES,2015-01-27,1,0,52.1,"2022-01-21 12:15:03"
"2015-01-26 22:00:00",ES,2015-01-26,24,0,57.59,"2022-01-21 12:15:03"
"2015-01-26 21:00:00",ES,2015-01-26,23,0,63,"2022-01-21 12:15:03"
"2015-01-26 20:00:00",ES,2015-01-26,22,0,67.01,"2022-01-21 12:15:03"
"2015-01-26 19:00:00",ES,2015-01-26,21,0,69.7,"2022-01-21 12:15:03"
"2015-01-26 18:00:00",ES,2015-01-26,20,0,71.15,"2022-01-21 12:15:03"
"2015-01-26 17:00:00",ES,2015-01-26,19,0,69,"2022-01-21 12:15:03"
"2015-01-26 16:00:00",ES,2015-01-26,18,0,65.78,"2022-01-21 12:15:03"
"2015-01-26 15:00:00",ES,2015-01-26,17,0,62.75,"2022-01-21 12:15:03"
"2015-01-26 14:00:00",ES,2015-01-26,16,0,60.76,"2022-01-21 12:15:03"
"2015-01-26 13:00:00",ES,2015-01-26,15,0,61.64,"2022-01-21 12:15:03"
"2015-01-26 12:00:00",ES,2015-01-26,14,0,65.78,"2022-01-21 12:15:03"
"2015-01-26 11:00:00",ES,2015-01-26,13,0,67.48,"2022-01-21 12:15:03"
"2015-01-26 10:00:00",ES,2015-01-26,12,0,69.49,"2022-01-21 12:15:03"
"2015-01-26 09:00:00",ES,2015-01-26,11,0,69.7,"2022-01-21 12:15:03"
"2015-01-26 08:00:00",ES,2015-01-26,10,0,68.85,"2022-01-21 12:15:03"
"2015-01-26 07:00:00",ES,2015-01-26,9,0,65.01,"2022-01-21 12:15:03"
"2015-01-26 06:00:00",ES,2015-01-26,8,0,60.76,"2022-01-21 12:15:03"
"2015-01-26 05:00:00",ES,2015-01-26,7,0,45.1,"2022-01-21 12:15:03"
"2015-01-26 04:00:00",ES,2015-01-26,6,0,36.99,"2022-01-21 12:15:03"
"2015-01-26 03:00:00",ES,2015-01-26,5,0,35.63,"2022-01-21 12:15:03"
"2015-01-26 02:00:00",ES,2015-01-26,4,0,35,"2022-01-21 12:15:03"
"2015-01-26 01:00:00",ES,2015-01-26,3,0,35.09,"2022-01-21 12:15:03"
"2015-01-26 00:00:00",ES,2015-01-26,2,0,38,"2022-01-21 12:15:03"
"2015-01-25 23:00:00",ES,2015-01-26,1,0,40.84,"2022-01-21 12:15:03"
"2015-01-25 22:00:00",ES,2015-01-25,24,0,51.1,"2022-01-21 12:15:03"
"2015-01-25 21:00:00",ES,2015-01-25,23,0,58.34,"2022-01-21 12:15:03"
"2015-01-25 20:00:00",ES,2015-01-25,22,0,61.95,"2022-01-21 12:15:03"
"2015-01-25 19:00:00",ES,2015-01-25,21,0,63.89,"2022-01-21 12:15:03"
"2015-01-25 18:00:00",ES,2015-01-25,20,0,62.7,"2022-01-21 12:15:03"
"2015-01-25 17:00:00",ES,2015-01-25,19,0,55.1,"2022-01-21 12:15:03"
"2015-01-25 16:00:00",ES,2015-01-25,18,0,40.5,"2022-01-21 12:15:03"
"2015-01-25 15:00:00",ES,2015-01-25,17,0,35.9,"2022-01-21 12:15:03"
"2015-01-25 14:00:00",ES,2015-01-25,16,0,34.82,"2022-01-21 12:15:03"
"2015-01-25 13:00:00",ES,2015-01-25,15,0,38.5,"2022-01-21 12:15:03"
"2015-01-25 12:00:00",ES,2015-01-25,14,0,40.44,"2022-01-21 12:15:03"
"2015-01-25 11:00:00",ES,2015-01-25,13,0,40.5,"2022-01-21 12:15:03"
"2015-01-25 10:00:00",ES,2015-01-25,12,0,41,"2022-01-21 12:15:03"
"2015-01-25 09:00:00",ES,2015-01-25,11,0,40.5,"2022-01-21 12:15:03"
"2015-01-25 08:00:00",ES,2015-01-25,10,0,38.4,"2022-01-21 12:15:03"
"2015-01-25 07:00:00",ES,2015-01-25,9,0,32.8,"2022-01-21 12:15:03"
"2015-01-25 06:00:00",ES,2015-01-25,8,0,30.6,"2022-01-21 12:15:03"
"2015-01-25 05:00:00",ES,2015-01-25,7,0,30,"2022-01-21 12:15:03"
"2015-01-25 04:00:00",ES,2015-01-25,6,0,28.13,"2022-01-21 12:15:03"
"2015-01-25 03:00:00",ES,2015-01-25,5,0,25.88,"2022-01-21 12:15:03"
"2015-01-25 02:00:00",ES,2015-01-25,4,0,28.58,"2022-01-21 12:15:03"
"2015-01-25 01:00:00",ES,2015-01-25,3,0,25.83,"2022-01-21 12:15:03"
"2015-01-25 00:00:00",ES,2015-01-25,2,0,31.4,"2022-01-21 12:15:03"
"2015-01-24 23:00:00",ES,2015-01-25,1,0,39.79,"2022-01-21 12:15:03"
"2015-01-24 22:00:00",ES,2015-01-24,24,0,45.95,"2022-01-21 12:15:03"
"2015-01-24 21:00:00",ES,2015-01-24,23,0,50.95,"2022-01-21 12:15:03"
"2015-01-24 20:00:00",ES,2015-01-24,22,0,57.25,"2022-01-21 12:15:03"
"2015-01-24 19:00:00",ES,2015-01-24,21,0,57.59,"2022-01-21 12:15:03"
"2015-01-24 18:00:00",ES,2015-01-24,20,0,57.9,"2022-01-21 12:15:03"
"2015-01-24 17:00:00",ES,2015-01-24,19,0,53.04,"2022-01-21 12:15:03"
"2015-01-24 16:00:00",ES,2015-01-24,18,0,43.52,"2022-01-21 12:15:03"
"2015-01-24 15:00:00",ES,2015-01-24,17,0,40.43,"2022-01-21 12:15:03"
"2015-01-24 14:00:00",ES,2015-01-24,16,0,43.1,"2022-01-21 12:15:03"
"2015-01-24 13:00:00",ES,2015-01-24,15,0,45.2,"2022-01-21 12:15:03"
"2015-01-24 12:00:00",ES,2015-01-24,14,0,52.6,"2022-01-21 12:15:03"
"2015-01-24 11:00:00",ES,2015-01-24,13,0,55.79,"2022-01-21 12:15:03"
"2015-01-24 10:00:00",ES,2015-01-24,12,0,57.59,"2022-01-21 12:15:03"
"2015-01-24 09:00:00",ES,2015-01-24,11,0,57.1,"2022-01-21 12:15:03"
"2015-01-24 08:00:00",ES,2015-01-24,10,0,51.9,"2022-01-21 12:15:03"
"2015-01-24 07:00:00",ES,2015-01-24,9,0,42.58,"2022-01-21 12:15:03"
"2015-01-24 06:00:00",ES,2015-01-24,8,0,41.35,"2022-01-21 12:15:03"
"2015-01-24 05:00:00",ES,2015-01-24,7,0,39.1,"2022-01-21 12:15:03"
"2015-01-24 04:00:00",ES,2015-01-24,6,0,35,"2022-01-21 12:15:03"
"2015-01-24 03:00:00",ES,2015-01-24,5,0,35,"2022-01-21 12:15:03"
"2015-01-24 02:00:00",ES,2015-01-24,4,0,36.1,"2022-01-21 12:15:03"
"2015-01-24 01:00:00",ES,2015-01-24,3,0,40.43,"2022-01-21 12:15:03"
"2015-01-24 00:00:00",ES,2015-01-24,2,0,43.12,"2022-01-21 12:15:03"
"2015-01-23 23:00:00",ES,2015-01-24,1,0,44.01,"2022-01-21 12:15:03"
"2015-01-23 22:00:00",ES,2015-01-23,24,0,47.87,"2022-01-21 12:15:03"
"2015-01-23 21:00:00",ES,2015-01-23,23,0,57.59,"2022-01-21 12:15:03"
"2015-01-23 20:00:00",ES,2015-01-23,22,0,60.03,"2022-01-21 12:15:03"
"2015-01-23 19:00:00",ES,2015-01-23,21,0,63.13,"2022-01-21 12:15:03"
"2015-01-23 18:00:00",ES,2015-01-23,20,0,65,"2022-01-21 12:15:03"
"2015-01-23 17:00:00",ES,2015-01-23,19,0,62.42,"2022-01-21 12:15:03"
"2015-01-23 16:00:00",ES,2015-01-23,18,0,58.34,"2022-01-21 12:15:03"
"2015-01-23 15:00:00",ES,2015-01-23,17,0,52.6,"2022-01-21 12:15:03"
"2015-01-23 14:00:00",ES,2015-01-23,16,0,47.1,"2022-01-21 12:15:03"
"2015-01-23 13:00:00",ES,2015-01-23,15,0,48.25,"2022-01-21 12:15:03"
"2015-01-23 12:00:00",ES,2015-01-23,14,0,59.65,"2022-01-21 12:15:03"
"2015-01-23 11:00:00",ES,2015-01-23,13,0,62.78,"2022-01-21 12:15:03"
"2015-01-23 10:00:00",ES,2015-01-23,12,0,67,"2022-01-21 12:15:03"
"2015-01-23 09:00:00",ES,2015-01-23,11,0,68.5,"2022-01-21 12:15:03"
"2015-01-23 08:00:00",ES,2015-01-23,10,0,67.01,"2022-01-21 12:15:03"
"2015-01-23 07:00:00",ES,2015-01-23,9,0,62.1,"2022-01-21 12:15:03"
"2015-01-23 06:00:00",ES,2015-01-23,8,0,57.66,"2022-01-21 12:15:03"
"2015-01-23 05:00:00",ES,2015-01-23,7,0,43.6,"2022-01-21 12:15:03"
"2015-01-23 04:00:00",ES,2015-01-23,6,0,38,"2022-01-21 12:15:03"
"2015-01-23 03:00:00",ES,2015-01-23,5,0,35,"2022-01-21 12:15:03"
"2015-01-23 02:00:00",ES,2015-01-23,4,0,38,"2022-01-21 12:15:03"
"2015-01-23 01:00:00",ES,2015-01-23,3,0,39.4,"2022-01-21 12:15:03"
"2015-01-23 00:00:00",ES,2015-01-23,2,0,42.1,"2022-01-21 12:15:03"
"2015-01-22 23:00:00",ES,2015-01-23,1,0,44.45,"2022-01-21 12:15:03"
"2015-01-22 22:00:00",ES,2015-01-22,24,0,48,"2022-01-21 12:15:03"
"2015-01-22 21:00:00",ES,2015-01-22,23,0,55.1,"2022-01-21 12:15:03"
"2015-01-22 20:00:00",ES,2015-01-22,22,0,60.76,"2022-01-21 12:15:03"
"2015-01-22 19:00:00",ES,2015-01-22,21,0,63.91,"2022-01-21 12:15:03"
"2015-01-22 18:00:00",ES,2015-01-22,20,0,65,"2022-01-21 12:15:03"
"2015-01-22 17:00:00",ES,2015-01-22,19,0,64.56,"2022-01-21 12:15:03"
"2015-01-22 16:00:00",ES,2015-01-22,18,0,59.2,"2022-01-21 12:15:03"
"2015-01-22 15:00:00",ES,2015-01-22,17,0,51.99,"2022-01-21 12:15:03"
"2015-01-22 14:00:00",ES,2015-01-22,16,0,47.37,"2022-01-21 12:15:03"
"2015-01-22 13:00:00",ES,2015-01-22,15,0,47.43,"2022-01-21 12:15:03"
"2015-01-22 12:00:00",ES,2015-01-22,14,0,54.01,"2022-01-21 12:15:03"
"2015-01-22 11:00:00",ES,2015-01-22,13,0,55.35,"2022-01-21 12:15:03"
"2015-01-22 10:00:00",ES,2015-01-22,12,0,61.45,"2022-01-21 12:15:03"
"2015-01-22 09:00:00",ES,2015-01-22,11,0,63.27,"2022-01-21 12:15:03"
"2015-01-22 08:00:00",ES,2015-01-22,10,0,61.57,"2022-01-21 12:15:03"
"2015-01-22 07:00:00",ES,2015-01-22,9,0,57.2,"2022-01-21 12:15:03"
"2015-01-22 06:00:00",ES,2015-01-22,8,0,45.03,"2022-01-21 12:15:03"
"2015-01-22 05:00:00",ES,2015-01-22,7,0,39.2,"2022-01-21 12:15:03"
"2015-01-22 04:00:00",ES,2015-01-22,6,0,33.33,"2022-01-21 12:15:03"
"2015-01-22 03:00:00",ES,2015-01-22,5,0,33.04,"2022-01-21 12:15:03"
"2015-01-22 02:00:00",ES,2015-01-22,4,0,33.33,"2022-01-21 12:15:03"
"2015-01-22 01:00:00",ES,2015-01-22,3,0,36.98,"2022-01-21 12:15:03"
"2015-01-22 00:00:00",ES,2015-01-22,2,0,38.4,"2022-01-21 12:15:03"
"2015-01-21 23:00:00",ES,2015-01-22,1,0,39.96,"2022-01-21 12:15:03"
"2015-01-21 22:00:00",ES,2015-01-21,24,0,38.5,"2022-01-21 12:15:03"
"2015-01-21 21:00:00",ES,2015-01-21,23,0,42,"2022-01-21 12:15:03"
"2015-01-21 20:00:00",ES,2015-01-21,22,0,45,"2022-01-21 12:15:03"
"2015-01-21 19:00:00",ES,2015-01-21,21,0,55.02,"2022-01-21 12:15:03"
"2015-01-21 18:00:00",ES,2015-01-21,20,0,58.34,"2022-01-21 12:15:03"
"2015-01-21 17:00:00",ES,2015-01-21,19,0,59.82,"2022-01-21 12:15:03"
"2015-01-21 16:00:00",ES,2015-01-21,18,0,55.47,"2022-01-21 12:15:03"
"2015-01-21 15:00:00",ES,2015-01-21,17,0,46.25,"2022-01-21 12:15:03"
"2015-01-21 14:00:00",ES,2015-01-21,16,0,44.95,"2022-01-21 12:15:03"
"2015-01-21 13:00:00",ES,2015-01-21,15,0,45.13,"2022-01-21 12:15:03"
"2015-01-21 12:00:00",ES,2015-01-21,14,0,52.6,"2022-01-21 12:15:03"
"2015-01-21 11:00:00",ES,2015-01-21,13,0,59.01,"2022-01-21 12:15:03"
"2015-01-21 10:00:00",ES,2015-01-21,12,0,65.01,"2022-01-21 12:15:03"
"2015-01-21 09:00:00",ES,2015-01-21,11,0,67.75,"2022-01-21 12:15:03"
"2015-01-21 08:00:00",ES,2015-01-21,10,0,65.69,"2022-01-21 12:15:03"
"2015-01-21 07:00:00",ES,2015-01-21,9,0,62.33,"2022-01-21 12:15:03"
"2015-01-21 06:00:00",ES,2015-01-21,8,0,59.82,"2022-01-21 12:15:03"
"2015-01-21 05:00:00",ES,2015-01-21,7,0,46.04,"2022-01-21 12:15:03"
"2015-01-21 04:00:00",ES,2015-01-21,6,0,42.88,"2022-01-21 12:15:03"
"2015-01-21 03:00:00",ES,2015-01-21,5,0,42,"2022-01-21 12:15:03"
"2015-01-21 02:00:00",ES,2015-01-21,4,0,43.77,"2022-01-21 12:15:03"
"2015-01-21 01:00:00",ES,2015-01-21,3,0,45.94,"2022-01-21 12:15:03"
"2015-01-21 00:00:00",ES,2015-01-21,2,0,47.43,"2022-01-21 12:15:03"
"2015-01-20 23:00:00",ES,2015-01-21,1,0,60.01,"2022-01-21 12:15:03"
"2015-01-20 22:00:00",ES,2015-01-20,24,0,57.59,"2022-01-21 12:15:03"
"2015-01-20 21:00:00",ES,2015-01-20,23,0,63.1,"2022-01-21 12:15:03"
"2015-01-20 20:00:00",ES,2015-01-20,22,0,65.75,"2022-01-21 12:15:03"
"2015-01-20 19:00:00",ES,2015-01-20,21,0,69.18,"2022-01-21 12:15:03"
"2015-01-20 18:00:00",ES,2015-01-20,20,0,70.91,"2022-01-21 12:15:03"
"2015-01-20 17:00:00",ES,2015-01-20,19,0,69.89,"2022-01-21 12:15:03"
"2015-01-20 16:00:00",ES,2015-01-20,18,0,67.94,"2022-01-21 12:15:03"
"2015-01-20 15:00:00",ES,2015-01-20,17,0,66.6,"2022-01-21 12:15:03"
"2015-01-20 14:00:00",ES,2015-01-20,16,0,65.01,"2022-01-21 12:15:03"
"2015-01-20 13:00:00",ES,2015-01-20,15,0,65.01,"2022-01-21 12:15:03"
"2015-01-20 12:00:00",ES,2015-01-20,14,0,67.94,"2022-01-21 12:15:03"
"2015-01-20 11:00:00",ES,2015-01-20,13,0,69.89,"2022-01-21 12:15:03"
"2015-01-20 10:00:00",ES,2015-01-20,12,0,74.75,"2022-01-21 12:15:03"
"2015-01-20 09:00:00",ES,2015-01-20,11,0,77.51,"2022-01-21 12:15:03"
"2015-01-20 08:00:00",ES,2015-01-20,10,0,71.15,"2022-01-21 12:15:03"
"2015-01-20 07:00:00",ES,2015-01-20,9,0,67.69,"2022-01-21 12:15:03"
"2015-01-20 06:00:00",ES,2015-01-20,8,0,63.89,"2022-01-21 12:15:03"
"2015-01-20 05:00:00",ES,2015-01-20,7,0,47.43,"2022-01-21 12:15:03"
"2015-01-20 04:00:00",ES,2015-01-20,6,0,42.02,"2022-01-21 12:15:03"
"2015-01-20 03:00:00",ES,2015-01-20,5,0,39.4,"2022-01-21 12:15:03"
"2015-01-20 02:00:00",ES,2015-01-20,4,0,40,"2022-01-21 12:15:03"
"2015-01-20 01:00:00",ES,2015-01-20,3,0,42.02,"2022-01-21 12:15:03"
"2015-01-20 00:00:00",ES,2015-01-20,2,0,42.44,"2022-01-21 12:15:03"
"2015-01-19 23:00:00",ES,2015-01-20,1,0,46.67,"2022-01-21 12:15:03"
"2015-01-19 22:00:00",ES,2015-01-19,24,0,56.69,"2022-01-21 12:15:03"
"2015-01-19 21:00:00",ES,2015-01-19,23,0,60.76,"2022-01-21 12:15:03"
"2015-01-19 20:00:00",ES,2015-01-19,22,0,65.69,"2022-01-21 12:15:03"
"2015-01-19 19:00:00",ES,2015-01-19,21,0,69,"2022-01-21 12:15:03"
"2015-01-19 18:00:00",ES,2015-01-19,20,0,70.01,"2022-01-21 12:15:03"
"2015-01-19 17:00:00",ES,2015-01-19,19,0,67.25,"2022-01-21 12:15:03"
"2015-01-19 16:00:00",ES,2015-01-19,18,0,60.69,"2022-01-21 12:15:03"
"2015-01-19 15:00:00",ES,2015-01-19,17,0,54.56,"2022-01-21 12:15:03"
"2015-01-19 14:00:00",ES,2015-01-19,16,0,47.43,"2022-01-21 12:15:03"
"2015-01-19 13:00:00",ES,2015-01-19,15,0,47.72,"2022-01-21 12:15:03"
"2015-01-19 12:00:00",ES,2015-01-19,14,0,55.69,"2022-01-21 12:15:03"
"2015-01-19 11:00:00",ES,2015-01-19,13,0,59.07,"2022-01-21 12:15:03"
"2015-01-19 10:00:00",ES,2015-01-19,12,0,64.88,"2022-01-21 12:15:03"
"2015-01-19 09:00:00",ES,2015-01-19,11,0,65.02,"2022-01-21 12:15:03"
"2015-01-19 08:00:00",ES,2015-01-19,10,0,64.88,"2022-01-21 12:15:03"
"2015-01-19 07:00:00",ES,2015-01-19,9,0,56.49,"2022-01-21 12:15:03"
"2015-01-19 06:00:00",ES,2015-01-19,8,0,52.07,"2022-01-21 12:15:03"
"2015-01-19 05:00:00",ES,2015-01-19,7,0,39.2,"2022-01-21 12:15:03"
"2015-01-19 04:00:00",ES,2015-01-19,6,0,31.17,"2022-01-21 12:15:03"
"2015-01-19 03:00:00",ES,2015-01-19,5,0,28.07,"2022-01-21 12:15:03"
"2015-01-19 02:00:00",ES,2015-01-19,4,0,29.53,"2022-01-21 12:15:03"
"2015-01-19 01:00:00",ES,2015-01-19,3,0,33.04,"2022-01-21 12:15:03"
"2015-01-19 00:00:00",ES,2015-01-19,2,0,34.9,"2022-01-21 12:15:03"
"2015-01-18 23:00:00",ES,2015-01-19,1,0,38.24,"2022-01-21 12:15:03"
"2015-01-18 22:00:00",ES,2015-01-18,24,0,42.51,"2022-01-21 12:15:03"
"2015-01-18 21:00:00",ES,2015-01-18,23,0,53.69,"2022-01-21 12:15:03"
"2015-01-18 20:00:00",ES,2015-01-18,22,0,57.59,"2022-01-21 12:15:03"
"2015-01-18 19:00:00",ES,2015-01-18,21,0,59.82,"2022-01-21 12:15:03"
"2015-01-18 18:00:00",ES,2015-01-18,20,0,60.8,"2022-01-21 12:15:03"
"2015-01-18 17:00:00",ES,2015-01-18,19,0,55.57,"2022-01-21 12:15:03"
"2015-01-18 16:00:00",ES,2015-01-18,18,0,42.51,"2022-01-21 12:15:03"
"2015-01-18 15:00:00",ES,2015-01-18,17,0,42,"2022-01-21 12:15:03"
"2015-01-18 14:00:00",ES,2015-01-18,16,0,42.51,"2022-01-21 12:15:03"
"2015-01-18 13:00:00",ES,2015-01-18,15,0,52.8,"2022-01-21 12:15:03"
"2015-01-18 12:00:00",ES,2015-01-18,14,0,53.69,"2022-01-21 12:15:03"
"2015-01-18 11:00:00",ES,2015-01-18,13,0,50.1,"2022-01-21 12:15:03"
"2015-01-18 10:00:00",ES,2015-01-18,12,0,53.98,"2022-01-21 12:15:03"
"2015-01-18 09:00:00",ES,2015-01-18,11,0,43.97,"2022-01-21 12:15:03"
"2015-01-18 08:00:00",ES,2015-01-18,10,0,39.84,"2022-01-21 12:15:03"
"2015-01-18 07:00:00",ES,2015-01-18,9,0,34.9,"2022-01-21 12:15:03"
"2015-01-18 06:00:00",ES,2015-01-18,8,0,33.6,"2022-01-21 12:15:03"
"2015-01-18 05:00:00",ES,2015-01-18,7,0,28.79,"2022-01-21 12:15:03"
"2015-01-18 04:00:00",ES,2015-01-18,6,0,27.25,"2022-01-21 12:15:03"
"2015-01-18 03:00:00",ES,2015-01-18,5,0,25,"2022-01-21 12:15:03"
"2015-01-18 02:00:00",ES,2015-01-18,4,0,27.57,"2022-01-21 12:15:03"
"2015-01-18 01:00:00",ES,2015-01-18,3,0,28.75,"2022-01-21 12:15:03"
"2015-01-18 00:00:00",ES,2015-01-18,2,0,33.8,"2022-01-21 12:15:03"
"2015-01-17 23:00:00",ES,2015-01-18,1,0,36.24,"2022-01-21 12:15:03"
"2015-01-17 22:00:00",ES,2015-01-17,24,0,37.78,"2022-01-21 12:15:03"
"2015-01-17 21:00:00",ES,2015-01-17,23,0,42.25,"2022-01-21 12:15:03"
"2015-01-17 20:00:00",ES,2015-01-17,22,0,53.7,"2022-01-21 12:15:03"
"2015-01-17 19:00:00",ES,2015-01-17,21,0,57.59,"2022-01-21 12:15:03"
"2015-01-17 18:00:00",ES,2015-01-17,20,0,59.82,"2022-01-21 12:15:03"
"2015-01-17 17:00:00",ES,2015-01-17,19,0,56.68,"2022-01-21 12:15:03"
"2015-01-17 16:00:00",ES,2015-01-17,18,0,43.1,"2022-01-21 12:15:03"
"2015-01-17 15:00:00",ES,2015-01-17,17,0,39.84,"2022-01-21 12:15:03"
"2015-01-17 14:00:00",ES,2015-01-17,16,0,40.4,"2022-01-21 12:15:03"
"2015-01-17 13:00:00",ES,2015-01-17,15,0,47,"2022-01-21 12:15:03"
"2015-01-17 12:00:00",ES,2015-01-17,14,0,58.69,"2022-01-21 12:15:03"
"2015-01-17 11:00:00",ES,2015-01-17,13,0,62.5,"2022-01-21 12:15:03"
"2015-01-17 10:00:00",ES,2015-01-17,12,0,64.88,"2022-01-21 12:15:03"
"2015-01-17 09:00:00",ES,2015-01-17,11,0,64.88,"2022-01-21 12:15:03"
"2015-01-17 08:00:00",ES,2015-01-17,10,0,60.64,"2022-01-21 12:15:03"
"2015-01-17 07:00:00",ES,2015-01-17,9,0,48.2,"2022-01-21 12:15:03"
"2015-01-17 06:00:00",ES,2015-01-17,8,0,41.19,"2022-01-21 12:15:03"
"2015-01-17 05:00:00",ES,2015-01-17,7,0,36,"2022-01-21 12:15:03"
"2015-01-17 04:00:00",ES,2015-01-17,6,0,34,"2022-01-21 12:15:03"
"2015-01-17 03:00:00",ES,2015-01-17,5,0,33.04,"2022-01-21 12:15:03"
"2015-01-17 02:00:00",ES,2015-01-17,4,0,33.04,"2022-01-21 12:15:03"
"2015-01-17 01:00:00",ES,2015-01-17,3,0,33.04,"2022-01-21 12:15:03"
"2015-01-17 00:00:00",ES,2015-01-17,2,0,33.8,"2022-01-21 12:15:03"
"2015-01-16 23:00:00",ES,2015-01-17,1,0,36.54,"2022-01-21 12:15:03"
"2015-01-16 22:00:00",ES,2015-01-16,24,0,45.34,"2022-01-21 12:15:03"
"2015-01-16 21:00:00",ES,2015-01-16,23,0,55.02,"2022-01-21 12:15:03"
"2015-01-16 20:00:00",ES,2015-01-16,22,0,59.88,"2022-01-21 12:15:03"
"2015-01-16 19:00:00",ES,2015-01-16,21,0,64.89,"2022-01-21 12:15:03"
"2015-01-16 18:00:00",ES,2015-01-16,20,0,66.94,"2022-01-21 12:15:03"
"2015-01-16 17:00:00",ES,2015-01-16,19,0,63.52,"2022-01-21 12:15:03"
"2015-01-16 16:00:00",ES,2015-01-16,18,0,58.98,"2022-01-21 12:15:03"
"2015-01-16 15:00:00",ES,2015-01-16,17,0,54.02,"2022-01-21 12:15:03"
"2015-01-16 14:00:00",ES,2015-01-16,16,0,46.25,"2022-01-21 12:15:03"
"2015-01-16 13:00:00",ES,2015-01-16,15,0,48.84,"2022-01-21 12:15:03"
"2015-01-16 12:00:00",ES,2015-01-16,14,0,58.34,"2022-01-21 12:15:03"
"2015-01-16 11:00:00",ES,2015-01-16,13,0,62.56,"2022-01-21 12:15:03"
"2015-01-16 10:00:00",ES,2015-01-16,12,0,68.69,"2022-01-21 12:15:03"
"2015-01-16 09:00:00",ES,2015-01-16,11,0,71.25,"2022-01-21 12:15:03"
"2015-01-16 08:00:00",ES,2015-01-16,10,0,70.52,"2022-01-21 12:15:03"
"2015-01-16 07:00:00",ES,2015-01-16,9,0,64.89,"2022-01-21 12:15:03"
"2015-01-16 06:00:00",ES,2015-01-16,8,0,57.93,"2022-01-21 12:15:03"
"2015-01-16 05:00:00",ES,2015-01-16,7,0,40.69,"2022-01-21 12:15:03"
"2015-01-16 04:00:00",ES,2015-01-16,6,0,35,"2022-01-21 12:15:03"
"2015-01-16 03:00:00",ES,2015-01-16,5,0,33.73,"2022-01-21 12:15:03"
"2015-01-16 02:00:00",ES,2015-01-16,4,0,33.04,"2022-01-21 12:15:03"
"2015-01-16 01:00:00",ES,2015-01-16,3,0,33.04,"2022-01-21 12:15:03"
"2015-01-16 00:00:00",ES,2015-01-16,2,0,34,"2022-01-21 12:15:03"
"2015-01-15 23:00:00",ES,2015-01-16,1,0,36,"2022-01-21 12:15:03"
"2015-01-15 22:00:00",ES,2015-01-15,24,0,40.13,"2022-01-21 12:15:03"
"2015-01-15 21:00:00",ES,2015-01-15,23,0,42.35,"2022-01-21 12:15:03"
"2015-01-15 20:00:00",ES,2015-01-15,22,0,54.12,"2022-01-21 12:15:03"
"2015-01-15 19:00:00",ES,2015-01-15,21,0,62.01,"2022-01-21 12:15:03"
"2015-01-15 18:00:00",ES,2015-01-15,20,0,63.43,"2022-01-21 12:15:03"
"2015-01-15 17:00:00",ES,2015-01-15,19,0,61.69,"2022-01-21 12:15:03"
"2015-01-15 16:00:00",ES,2015-01-15,18,0,52.47,"2022-01-21 12:15:03"
"2015-01-15 15:00:00",ES,2015-01-15,17,0,45.03,"2022-01-21 12:15:03"
"2015-01-15 14:00:00",ES,2015-01-15,16,0,40.8,"2022-01-21 12:15:03"
"2015-01-15 13:00:00",ES,2015-01-15,15,0,41.35,"2022-01-21 12:15:03"
"2015-01-15 12:00:00",ES,2015-01-15,14,0,45.3,"2022-01-21 12:15:03"
"2015-01-15 11:00:00",ES,2015-01-15,13,0,54.87,"2022-01-21 12:15:03"
"2015-01-15 10:00:00",ES,2015-01-15,12,0,62.01,"2022-01-21 12:15:03"
"2015-01-15 09:00:00",ES,2015-01-15,11,0,64,"2022-01-21 12:15:03"
"2015-01-15 08:00:00",ES,2015-01-15,10,0,63.01,"2022-01-21 12:15:03"
"2015-01-15 07:00:00",ES,2015-01-15,9,0,57.59,"2022-01-21 12:15:03"
"2015-01-15 06:00:00",ES,2015-01-15,8,0,48.62,"2022-01-21 12:15:03"
"2015-01-15 05:00:00",ES,2015-01-15,7,0,38,"2022-01-21 12:15:03"
"2015-01-15 04:00:00",ES,2015-01-15,6,0,33,"2022-01-21 12:15:03"
"2015-01-15 03:00:00",ES,2015-01-15,5,0,32.25,"2022-01-21 12:15:03"
"2015-01-15 02:00:00",ES,2015-01-15,4,0,33.04,"2022-01-21 12:15:03"
"2015-01-15 01:00:00",ES,2015-01-15,3,0,34.73,"2022-01-21 12:15:03"
"2015-01-15 00:00:00",ES,2015-01-15,2,0,35,"2022-01-21 12:15:03"
"2015-01-14 23:00:00",ES,2015-01-15,1,0,39,"2022-01-21 12:15:03"
"2015-01-14 22:00:00",ES,2015-01-14,24,0,45.67,"2022-01-21 12:15:03"
"2015-01-14 21:00:00",ES,2015-01-14,23,0,55,"2022-01-21 12:15:03"
"2015-01-14 20:00:00",ES,2015-01-14,22,0,62.99,"2022-01-21 12:15:03"
"2015-01-14 19:00:00",ES,2015-01-14,21,0,68.75,"2022-01-21 12:15:03"
"2015-01-14 18:00:00",ES,2015-01-14,20,0,70.52,"2022-01-21 12:15:03"
"2015-01-14 17:00:00",ES,2015-01-14,19,0,69.96,"2022-01-21 12:15:03"
"2015-01-14 16:00:00",ES,2015-01-14,18,0,67.11,"2022-01-21 12:15:03"
"2015-01-14 15:00:00",ES,2015-01-14,17,0,64.89,"2022-01-21 12:15:03"
"2015-01-14 14:00:00",ES,2015-01-14,16,0,63.01,"2022-01-21 12:15:03"
"2015-01-14 13:00:00",ES,2015-01-14,15,0,63.89,"2022-01-21 12:15:03"
"2015-01-14 12:00:00",ES,2015-01-14,14,0,68.25,"2022-01-21 12:15:03"
"2015-01-14 11:00:00",ES,2015-01-14,13,0,71.15,"2022-01-21 12:15:03"
"2015-01-14 10:00:00",ES,2015-01-14,12,0,77.15,"2022-01-21 12:15:03"
"2015-01-14 09:00:00",ES,2015-01-14,11,0,81.12,"2022-01-21 12:15:03"
"2015-01-14 08:00:00",ES,2015-01-14,10,0,78.9,"2022-01-21 12:15:03"
"2015-01-14 07:00:00",ES,2015-01-14,9,0,71.46,"2022-01-21 12:15:03"
"2015-01-14 06:00:00",ES,2015-01-14,8,0,68.03,"2022-01-21 12:15:03"
"2015-01-14 05:00:00",ES,2015-01-14,7,0,60.69,"2022-01-21 12:15:03"
"2015-01-14 04:00:00",ES,2015-01-14,6,0,46.83,"2022-01-21 12:15:03"
"2015-01-14 03:00:00",ES,2015-01-14,5,0,43.05,"2022-01-21 12:15:03"
"2015-01-14 02:00:00",ES,2015-01-14,4,0,43.21,"2022-01-21 12:15:03"
"2015-01-14 01:00:00",ES,2015-01-14,3,0,43.05,"2022-01-21 12:15:03"
"2015-01-14 00:00:00",ES,2015-01-14,2,0,43.22,"2022-01-21 12:15:03"
"2015-01-13 23:00:00",ES,2015-01-14,1,0,48.04,"2022-01-21 12:15:03"
"2015-01-13 22:00:00",ES,2015-01-13,24,0,54.96,"2022-01-21 12:15:03"
"2015-01-13 21:00:00",ES,2015-01-13,23,0,61.84,"2022-01-21 12:15:03"
"2015-01-13 20:00:00",ES,2015-01-13,22,0,63.89,"2022-01-21 12:15:03"
"2015-01-13 19:00:00",ES,2015-01-13,21,0,69.1,"2022-01-21 12:15:03"
"2015-01-13 18:00:00",ES,2015-01-13,20,0,70.2,"2022-01-21 12:15:03"
"2015-01-13 17:00:00",ES,2015-01-13,19,0,67.11,"2022-01-21 12:15:03"
"2015-01-13 16:00:00",ES,2015-01-13,18,0,62.56,"2022-01-21 12:15:03"
"2015-01-13 15:00:00",ES,2015-01-13,17,0,60.69,"2022-01-21 12:15:03"
"2015-01-13 14:00:00",ES,2015-01-13,16,0,57.59,"2022-01-21 12:15:03"
"2015-01-13 13:00:00",ES,2015-01-13,15,0,57.46,"2022-01-21 12:15:03"
"2015-01-13 12:00:00",ES,2015-01-13,14,0,61.84,"2022-01-21 12:15:03"
"2015-01-13 11:00:00",ES,2015-01-13,13,0,63.31,"2022-01-21 12:15:03"
"2015-01-13 10:00:00",ES,2015-01-13,12,0,66.49,"2022-01-21 12:15:03"
"2015-01-13 09:00:00",ES,2015-01-13,11,0,68.52,"2022-01-21 12:15:03"
"2015-01-13 08:00:00",ES,2015-01-13,10,0,66.2,"2022-01-21 12:15:03"
"2015-01-13 07:00:00",ES,2015-01-13,9,0,62.2,"2022-01-21 12:15:03"
"2015-01-13 06:00:00",ES,2015-01-13,8,0,58.34,"2022-01-21 12:15:03"
"2015-01-13 05:00:00",ES,2015-01-13,7,0,44.93,"2022-01-21 12:15:03"
"2015-01-13 04:00:00",ES,2015-01-13,6,0,40,"2022-01-21 12:15:03"
"2015-01-13 03:00:00",ES,2015-01-13,5,0,39.2,"2022-01-21 12:15:03"
"2015-01-13 02:00:00",ES,2015-01-13,4,0,39.69,"2022-01-21 12:15:03"
"2015-01-13 01:00:00",ES,2015-01-13,3,0,40.8,"2022-01-21 12:15:03"
"2015-01-13 00:00:00",ES,2015-01-13,2,0,42,"2022-01-21 12:15:03"
"2015-01-12 23:00:00",ES,2015-01-13,1,0,46.17,"2022-01-21 12:15:03"
"2015-01-12 22:00:00",ES,2015-01-12,24,0,48.96,"2022-01-21 12:15:03"
"2015-01-12 21:00:00",ES,2015-01-12,23,0,54.56,"2022-01-21 12:15:03"
"2015-01-12 20:00:00",ES,2015-01-12,22,0,62.99,"2022-01-21 12:15:03"
"2015-01-12 19:00:00",ES,2015-01-12,21,0,67.69,"2022-01-21 12:15:03"
"2015-01-12 18:00:00",ES,2015-01-12,20,0,69.7,"2022-01-21 12:15:03"
"2015-01-12 17:00:00",ES,2015-01-12,19,0,66.2,"2022-01-21 12:15:03"
"2015-01-12 16:00:00",ES,2015-01-12,18,0,63.5,"2022-01-21 12:15:03"
"2015-01-12 15:00:00",ES,2015-01-12,17,0,62.01,"2022-01-21 12:15:03"
"2015-01-12 14:00:00",ES,2015-01-12,16,0,60.76,"2022-01-21 12:15:03"
"2015-01-12 13:00:00",ES,2015-01-12,15,0,62.01,"2022-01-21 12:15:03"
"2015-01-12 12:00:00",ES,2015-01-12,14,0,64.3,"2022-01-21 12:15:03"
"2015-01-12 11:00:00",ES,2015-01-12,13,0,67.11,"2022-01-21 12:15:03"
"2015-01-12 10:00:00",ES,2015-01-12,12,0,70.52,"2022-01-21 12:15:03"
"2015-01-12 09:00:00",ES,2015-01-12,11,0,70.69,"2022-01-21 12:15:03"
"2015-01-12 08:00:00",ES,2015-01-12,10,0,70,"2022-01-21 12:15:03"
"2015-01-12 07:00:00",ES,2015-01-12,9,0,63.89,"2022-01-21 12:15:03"
"2015-01-12 06:00:00",ES,2015-01-12,8,0,62.01,"2022-01-21 12:15:03"
"2015-01-12 05:00:00",ES,2015-01-12,7,0,49.21,"2022-01-21 12:15:03"
"2015-01-12 04:00:00",ES,2015-01-12,6,0,43.05,"2022-01-21 12:15:03"
"2015-01-12 03:00:00",ES,2015-01-12,5,0,41.01,"2022-01-21 12:15:03"
"2015-01-12 02:00:00",ES,2015-01-12,4,0,41,"2022-01-21 12:15:03"
"2015-01-12 01:00:00",ES,2015-01-12,3,0,41.3,"2022-01-21 12:15:03"
"2015-01-12 00:00:00",ES,2015-01-12,2,0,45.34,"2022-01-21 12:15:03"
"2015-01-11 23:00:00",ES,2015-01-12,1,0,48.96,"2022-01-21 12:15:03"
"2015-01-11 22:00:00",ES,2015-01-11,24,0,59.82,"2022-01-21 12:15:03"
"2015-01-11 21:00:00",ES,2015-01-11,23,0,64.82,"2022-01-21 12:15:03"
"2015-01-11 20:00:00",ES,2015-01-11,22,0,67.92,"2022-01-21 12:15:03"
"2015-01-11 19:00:00",ES,2015-01-11,21,0,68.03,"2022-01-21 12:15:03"
"2015-01-11 18:00:00",ES,2015-01-11,20,0,66.2,"2022-01-21 12:15:03"
"2015-01-11 17:00:00",ES,2015-01-11,19,0,62.32,"2022-01-21 12:15:03"
"2015-01-11 16:00:00",ES,2015-01-11,18,0,43.39,"2022-01-21 12:15:03"
"2015-01-11 15:00:00",ES,2015-01-11,17,0,39.54,"2022-01-21 12:15:03"
"2015-01-11 14:00:00",ES,2015-01-11,16,0,39.2,"2022-01-21 12:15:03"
"2015-01-11 13:00:00",ES,2015-01-11,15,0,42,"2022-01-21 12:15:03"
"2015-01-11 12:00:00",ES,2015-01-11,14,0,42.88,"2022-01-21 12:15:03"
"2015-01-11 11:00:00",ES,2015-01-11,13,0,40.8,"2022-01-21 12:15:03"
"2015-01-11 10:00:00",ES,2015-01-11,12,0,43.39,"2022-01-21 12:15:03"
"2015-01-11 09:00:00",ES,2015-01-11,11,0,43,"2022-01-21 12:15:03"
"2015-01-11 08:00:00",ES,2015-01-11,10,0,41.5,"2022-01-21 12:15:03"
"2015-01-11 07:00:00",ES,2015-01-11,9,0,38.5,"2022-01-21 12:15:03"
"2015-01-11 06:00:00",ES,2015-01-11,8,0,37.59,"2022-01-21 12:15:03"
"2015-01-11 05:00:00",ES,2015-01-11,7,0,37,"2022-01-21 12:15:03"
"2015-01-11 04:00:00",ES,2015-01-11,6,0,37,"2022-01-21 12:15:03"
"2015-01-11 03:00:00",ES,2015-01-11,5,0,38.4,"2022-01-21 12:15:03"
"2015-01-11 02:00:00",ES,2015-01-11,4,0,39.41,"2022-01-21 12:15:03"
"2015-01-11 01:00:00",ES,2015-01-11,3,0,39.41,"2022-01-21 12:15:03"
"2015-01-11 00:00:00",ES,2015-01-11,2,0,39.88,"2022-01-21 12:15:03"
"2015-01-10 23:00:00",ES,2015-01-11,1,0,44.39,"2022-01-21 12:15:03"
"2015-01-10 22:00:00",ES,2015-01-10,24,0,48.8,"2022-01-21 12:15:03"
"2015-01-10 21:00:00",ES,2015-01-10,23,0,59.33,"2022-01-21 12:15:03"
"2015-01-10 20:00:00",ES,2015-01-10,22,0,63.71,"2022-01-21 12:15:03"
"2015-01-10 19:00:00",ES,2015-01-10,21,0,64.34,"2022-01-21 12:15:03"
"2015-01-10 18:00:00",ES,2015-01-10,20,0,64.89,"2022-01-21 12:15:03"
"2015-01-10 17:00:00",ES,2015-01-10,19,0,63.89,"2022-01-21 12:15:03"
"2015-01-10 16:00:00",ES,2015-01-10,18,0,61.69,"2022-01-21 12:15:03"
"2015-01-10 15:00:00",ES,2015-01-10,17,0,58.34,"2022-01-21 12:15:03"
"2015-01-10 14:00:00",ES,2015-01-10,16,0,58.58,"2022-01-21 12:15:03"
"2015-01-10 13:00:00",ES,2015-01-10,15,0,62.43,"2022-01-21 12:15:03"
"2015-01-10 12:00:00",ES,2015-01-10,14,0,64.82,"2022-01-21 12:15:03"
"2015-01-10 11:00:00",ES,2015-01-10,13,0,65.01,"2022-01-21 12:15:03"
"2015-01-10 10:00:00",ES,2015-01-10,12,0,66.2,"2022-01-21 12:15:03"
"2015-01-10 09:00:00",ES,2015-01-10,11,0,67.69,"2022-01-21 12:15:03"
"2015-01-10 08:00:00",ES,2015-01-10,10,0,64.82,"2022-01-21 12:15:03"
"2015-01-10 07:00:00",ES,2015-01-10,9,0,60.69,"2022-01-21 12:15:03"
"2015-01-10 06:00:00",ES,2015-01-10,8,0,54.12,"2022-01-21 12:15:03"
"2015-01-10 05:00:00",ES,2015-01-10,7,0,47.43,"2022-01-21 12:15:03"
"2015-01-10 04:00:00",ES,2015-01-10,6,0,45,"2022-01-21 12:15:03"
"2015-01-10 03:00:00",ES,2015-01-10,5,0,43.83,"2022-01-21 12:15:03"
"2015-01-10 02:00:00",ES,2015-01-10,4,0,43,"2022-01-21 12:15:03"
"2015-01-10 01:00:00",ES,2015-01-10,3,0,43.05,"2022-01-21 12:15:03"
"2015-01-10 00:00:00",ES,2015-01-10,2,0,44.96,"2022-01-21 12:15:03"
"2015-01-09 23:00:00",ES,2015-01-10,1,0,45.28,"2022-01-21 12:15:03"
"2015-01-09 22:00:00",ES,2015-01-09,24,0,59.33,"2022-01-21 12:15:03"
"2015-01-09 21:00:00",ES,2015-01-09,23,0,63.05,"2022-01-21 12:15:03"
"2015-01-09 20:00:00",ES,2015-01-09,22,0,65.01,"2022-01-21 12:15:03"
"2015-01-09 19:00:00",ES,2015-01-09,21,0,69,"2022-01-21 12:15:03"
"2015-01-09 18:00:00",ES,2015-01-09,20,0,71,"2022-01-21 12:15:03"
"2015-01-09 17:00:00",ES,2015-01-09,19,0,70.15,"2022-01-21 12:15:03"
"2015-01-09 16:00:00",ES,2015-01-09,18,0,69,"2022-01-21 12:15:03"
"2015-01-09 15:00:00",ES,2015-01-09,17,0,67.52,"2022-01-21 12:15:03"
"2015-01-09 14:00:00",ES,2015-01-09,16,0,64.99,"2022-01-21 12:15:03"
"2015-01-09 13:00:00",ES,2015-01-09,15,0,65,"2022-01-21 12:15:03"
"2015-01-09 12:00:00",ES,2015-01-09,14,0,69,"2022-01-21 12:15:03"
"2015-01-09 11:00:00",ES,2015-01-09,13,0,70.2,"2022-01-21 12:15:03"
"2015-01-09 10:00:00",ES,2015-01-09,12,0,73,"2022-01-21 12:15:03"
"2015-01-09 09:00:00",ES,2015-01-09,11,0,75.69,"2022-01-21 12:15:03"
"2015-01-09 08:00:00",ES,2015-01-09,10,0,73.02,"2022-01-21 12:15:03"
"2015-01-09 07:00:00",ES,2015-01-09,9,0,69.19,"2022-01-21 12:15:03"
"2015-01-09 06:00:00",ES,2015-01-09,8,0,67.69,"2022-01-21 12:15:03"
"2015-01-09 05:00:00",ES,2015-01-09,7,0,59.82,"2022-01-21 12:15:03"
"2015-01-09 04:00:00",ES,2015-01-09,6,0,50.6,"2022-01-21 12:15:03"
"2015-01-09 03:00:00",ES,2015-01-09,5,0,49.14,"2022-01-21 12:15:03"
"2015-01-09 02:00:00",ES,2015-01-09,4,0,49.14,"2022-01-21 12:15:03"
"2015-01-09 01:00:00",ES,2015-01-09,3,0,48.89,"2022-01-21 12:15:03"
"2015-01-09 00:00:00",ES,2015-01-09,2,0,50.25,"2022-01-21 12:15:03"
"2015-01-08 23:00:00",ES,2015-01-09,1,0,56.73,"2022-01-21 12:15:03"
"2015-01-08 22:00:00",ES,2015-01-08,24,0,60,"2022-01-21 12:15:03"
"2015-01-08 21:00:00",ES,2015-01-08,23,0,63.31,"2022-01-21 12:15:03"
"2015-01-08 20:00:00",ES,2015-01-08,22,0,66.49,"2022-01-21 12:15:03"
"2015-01-08 19:00:00",ES,2015-01-08,21,0,71,"2022-01-21 12:15:03"
"2015-01-08 18:00:00",ES,2015-01-08,20,0,74.69,"2022-01-21 12:15:03"
"2015-01-08 17:00:00",ES,2015-01-08,19,0,71.46,"2022-01-21 12:15:03"
"2015-01-08 16:00:00",ES,2015-01-08,18,0,67.73,"2022-01-21 12:15:03"
"2015-01-08 15:00:00",ES,2015-01-08,17,0,66.49,"2022-01-21 12:15:03"
"2015-01-08 14:00:00",ES,2015-01-08,16,0,64.89,"2022-01-21 12:15:03"
"2015-01-08 13:00:00",ES,2015-01-08,15,0,65.1,"2022-01-21 12:15:03"
"2015-01-08 12:00:00",ES,2015-01-08,14,0,68,"2022-01-21 12:15:03"
"2015-01-08 11:00:00",ES,2015-01-08,13,0,69.96,"2022-01-21 12:15:03"
"2015-01-08 10:00:00",ES,2015-01-08,12,0,73.6,"2022-01-21 12:15:03"
"2015-01-08 09:00:00",ES,2015-01-08,11,0,75.96,"2022-01-21 12:15:03"
"2015-01-08 08:00:00",ES,2015-01-08,10,0,74.69,"2022-01-21 12:15:03"
"2015-01-08 07:00:00",ES,2015-01-08,9,0,69.1,"2022-01-21 12:15:03"
"2015-01-08 06:00:00",ES,2015-01-08,8,0,67.5,"2022-01-21 12:15:03"
"2015-01-08 05:00:00",ES,2015-01-08,7,0,60.89,"2022-01-21 12:15:03"
"2015-01-08 04:00:00",ES,2015-01-08,6,0,57.59,"2022-01-21 12:15:03"
"2015-01-08 03:00:00",ES,2015-01-08,5,0,54.56,"2022-01-21 12:15:03"
"2015-01-08 02:00:00",ES,2015-01-08,4,0,55,"2022-01-21 12:15:03"
"2015-01-08 01:00:00",ES,2015-01-08,3,0,57.9,"2022-01-21 12:15:03"
"2015-01-08 00:00:00",ES,2015-01-08,2,0,59.82,"2022-01-21 12:15:03"
"2015-01-07 23:00:00",ES,2015-01-08,1,0,61.5,"2022-01-21 12:15:03"
"2015-01-07 22:00:00",ES,2015-01-07,24,0,61.53,"2022-01-21 12:15:03"
"2015-01-07 21:00:00",ES,2015-01-07,23,0,63.19,"2022-01-21 12:15:03"
"2015-01-07 20:00:00",ES,2015-01-07,22,0,66.69,"2022-01-21 12:15:03"
"2015-01-07 19:00:00",ES,2015-01-07,21,0,70.55,"2022-01-21 12:15:03"
"2015-01-07 18:00:00",ES,2015-01-07,20,0,75,"2022-01-21 12:15:03"
"2015-01-07 17:00:00",ES,2015-01-07,19,0,70.4,"2022-01-21 12:15:03"
"2015-01-07 16:00:00",ES,2015-01-07,18,0,67.24,"2022-01-21 12:15:03"
"2015-01-07 15:00:00",ES,2015-01-07,17,0,65.1,"2022-01-21 12:15:03"
"2015-01-07 14:00:00",ES,2015-01-07,16,0,64.13,"2022-01-21 12:15:03"
"2015-01-07 13:00:00",ES,2015-01-07,15,0,64.89,"2022-01-21 12:15:03"
"2015-01-07 12:00:00",ES,2015-01-07,14,0,67.24,"2022-01-21 12:15:03"
"2015-01-07 11:00:00",ES,2015-01-07,13,0,68.81,"2022-01-21 12:15:03"
"2015-01-07 10:00:00",ES,2015-01-07,12,0,79.99,"2022-01-21 12:15:03"
"2015-01-07 09:00:00",ES,2015-01-07,11,0,85.05,"2022-01-21 12:15:03"
"2015-01-07 08:00:00",ES,2015-01-07,10,0,79.99,"2022-01-21 12:15:03"
"2015-01-07 07:00:00",ES,2015-01-07,9,0,68.81,"2022-01-21 12:15:03"
"2015-01-07 06:00:00",ES,2015-01-07,8,0,66.49,"2022-01-21 12:15:03"
"2015-01-07 05:00:00",ES,2015-01-07,7,0,60.1,"2022-01-21 12:15:03"
"2015-01-07 04:00:00",ES,2015-01-07,6,0,51.12,"2022-01-21 12:15:03"
"2015-01-07 03:00:00",ES,2015-01-07,5,0,47.73,"2022-01-21 12:15:03"
"2015-01-07 02:00:00",ES,2015-01-07,4,0,50,"2022-01-21 12:15:03"
"2015-01-07 01:00:00",ES,2015-01-07,3,0,48.95,"2022-01-21 12:15:03"
"2015-01-07 00:00:00",ES,2015-01-07,2,0,49.67,"2022-01-21 12:15:03"
"2015-01-06 23:00:00",ES,2015-01-07,1,0,52.85,"2022-01-21 12:15:03"
"2015-01-06 22:00:00",ES,2015-01-06,24,0,59.86,"2022-01-21 12:15:03"
"2015-01-06 21:00:00",ES,2015-01-06,23,0,60.1,"2022-01-21 12:15:03"
"2015-01-06 20:00:00",ES,2015-01-06,22,0,62.69,"2022-01-21 12:15:03"
"2015-01-06 19:00:00",ES,2015-01-06,21,0,63.7,"2022-01-21 12:15:03"
"2015-01-06 18:00:00",ES,2015-01-06,20,0,62.99,"2022-01-21 12:15:03"
"2015-01-06 17:00:00",ES,2015-01-06,19,0,60.69,"2022-01-21 12:15:03"
"2015-01-06 16:00:00",ES,2015-01-06,18,0,57,"2022-01-21 12:15:03"
"2015-01-06 15:00:00",ES,2015-01-06,17,0,50.31,"2022-01-21 12:15:03"
"2015-01-06 14:00:00",ES,2015-01-06,16,0,48.51,"2022-01-21 12:15:03"
"2015-01-06 13:00:00",ES,2015-01-06,15,0,51,"2022-01-21 12:15:03"
"2015-01-06 12:00:00",ES,2015-01-06,14,0,54.2,"2022-01-21 12:15:03"
"2015-01-06 11:00:00",ES,2015-01-06,13,0,56.86,"2022-01-21 12:15:03"
"2015-01-06 10:00:00",ES,2015-01-06,12,0,59.69,"2022-01-21 12:15:03"
"2015-01-06 09:00:00",ES,2015-01-06,11,0,59.28,"2022-01-21 12:15:03"
"2015-01-06 08:00:00",ES,2015-01-06,10,0,54,"2022-01-21 12:15:03"
"2015-01-06 07:00:00",ES,2015-01-06,9,0,49.53,"2022-01-21 12:15:03"
"2015-01-06 06:00:00",ES,2015-01-06,8,0,50,"2022-01-21 12:15:03"
"2015-01-06 05:00:00",ES,2015-01-06,7,0,43.32,"2022-01-21 12:15:03"
"2015-01-06 04:00:00",ES,2015-01-06,6,0,40,"2022-01-21 12:15:03"
"2015-01-06 03:00:00",ES,2015-01-06,5,0,40.13,"2022-01-21 12:15:03"
"2015-01-06 02:00:00",ES,2015-01-06,4,0,43.84,"2022-01-21 12:15:03"
"2015-01-06 01:00:00",ES,2015-01-06,3,0,46,"2022-01-21 12:15:03"
"2015-01-06 00:00:00",ES,2015-01-06,2,0,50.45,"2022-01-21 12:15:03"
"2015-01-05 23:00:00",ES,2015-01-06,1,0,57.98,"2022-01-21 12:15:03"
"2015-01-05 22:00:00",ES,2015-01-05,24,0,59.8,"2022-01-21 12:15:03"
"2015-01-05 21:00:00",ES,2015-01-05,23,0,63.07,"2022-01-21 12:15:03"
"2015-01-05 20:00:00",ES,2015-01-05,22,0,65.11,"2022-01-21 12:15:03"
"2015-01-05 19:00:00",ES,2015-01-05,21,0,67.52,"2022-01-21 12:15:03"
"2015-01-05 18:00:00",ES,2015-01-05,20,0,69,"2022-01-21 12:15:03"
"2015-01-05 17:00:00",ES,2015-01-05,19,0,67.52,"2022-01-21 12:15:03"
"2015-01-05 16:00:00",ES,2015-01-05,18,0,63.46,"2022-01-21 12:15:03"
"2015-01-05 15:00:00",ES,2015-01-05,17,0,59.98,"2022-01-21 12:15:03"
"2015-01-05 14:00:00",ES,2015-01-05,16,0,59.8,"2022-01-21 12:15:03"
"2015-01-05 13:00:00",ES,2015-01-05,15,0,60.01,"2022-01-21 12:15:03"
"2015-01-05 12:00:00",ES,2015-01-05,14,0,62.71,"2022-01-21 12:15:03"
"2015-01-05 11:00:00",ES,2015-01-05,13,0,63.68,"2022-01-21 12:15:03"
"2015-01-05 10:00:00",ES,2015-01-05,12,0,65.97,"2022-01-21 12:15:03"
"2015-01-05 09:00:00",ES,2015-01-05,11,0,67.52,"2022-01-21 12:15:03"
"2015-01-05 08:00:00",ES,2015-01-05,10,0,66.96,"2022-01-21 12:15:03"
"2015-01-05 07:00:00",ES,2015-01-05,9,0,65.11,"2022-01-21 12:15:03"
"2015-01-05 06:00:00",ES,2015-01-05,8,0,63,"2022-01-21 12:15:03"
"2015-01-05 05:00:00",ES,2015-01-05,7,0,57.5,"2022-01-21 12:15:03"
"2015-01-05 04:00:00",ES,2015-01-05,6,0,47.49,"2022-01-21 12:15:03"
"2015-01-05 03:00:00",ES,2015-01-05,5,0,45.69,"2022-01-21 12:15:03"
"2015-01-05 02:00:00",ES,2015-01-05,4,0,45.67,"2022-01-21 12:15:03"
"2015-01-05 01:00:00",ES,2015-01-05,3,0,43.93,"2022-01-21 12:15:03"
"2015-01-05 00:00:00",ES,2015-01-05,2,0,48.07,"2022-01-21 12:15:03"
"2015-01-04 23:00:00",ES,2015-01-05,1,0,56.06,"2022-01-21 12:15:03"
"2015-01-04 22:00:00",ES,2015-01-04,24,0,59.8,"2022-01-21 12:15:03"
"2015-01-04 21:00:00",ES,2015-01-04,23,0,61.19,"2022-01-21 12:15:03"
"2015-01-04 20:00:00",ES,2015-01-04,22,0,62.69,"2022-01-21 12:15:03"
"2015-01-04 19:00:00",ES,2015-01-04,21,0,62.31,"2022-01-21 12:15:03"
"2015-01-04 18:00:00",ES,2015-01-04,20,0,61.26,"2022-01-21 12:15:03"
"2015-01-04 17:00:00",ES,2015-01-04,19,0,59.11,"2022-01-21 12:15:03"
"2015-01-04 16:00:00",ES,2015-01-04,18,0,47.69,"2022-01-21 12:15:03"
"2015-01-04 15:00:00",ES,2015-01-04,17,0,39.6,"2022-01-21 12:15:03"
"2015-01-04 14:00:00",ES,2015-01-04,16,0,39.82,"2022-01-21 12:15:03"
"2015-01-04 13:00:00",ES,2015-01-04,15,0,46.48,"2022-01-21 12:15:03"
"2015-01-04 12:00:00",ES,2015-01-04,14,0,47.71,"2022-01-21 12:15:03"
"2015-01-04 11:00:00",ES,2015-01-04,13,0,45.5,"2022-01-21 12:15:03"
"2015-01-04 10:00:00",ES,2015-01-04,12,0,48.51,"2022-01-21 12:15:03"
"2015-01-04 09:00:00",ES,2015-01-04,11,0,48.51,"2022-01-21 12:15:03"
"2015-01-04 08:00:00",ES,2015-01-04,10,0,41.86,"2022-01-21 12:15:03"
"2015-01-04 07:00:00",ES,2015-01-04,9,0,38.5,"2022-01-21 12:15:03"
"2015-01-04 06:00:00",ES,2015-01-04,8,0,36.49,"2022-01-21 12:15:03"
"2015-01-04 05:00:00",ES,2015-01-04,7,0,36,"2022-01-21 12:15:03"
"2015-01-04 04:00:00",ES,2015-01-04,6,0,35.5,"2022-01-21 12:15:03"
"2015-01-04 03:00:00",ES,2015-01-04,5,0,35,"2022-01-21 12:15:03"
"2015-01-04 02:00:00",ES,2015-01-04,4,0,36,"2022-01-21 12:15:03"
"2015-01-04 01:00:00",ES,2015-01-04,3,0,34,"2022-01-21 12:15:03"
"2015-01-04 00:00:00",ES,2015-01-04,2,0,34.82,"2022-01-21 12:15:03"
"2015-01-03 23:00:00",ES,2015-01-04,1,0,39.82,"2022-01-21 12:15:03"
"2015-01-03 22:00:00",ES,2015-01-03,24,0,56.1,"2022-01-21 12:15:03"
"2015-01-03 21:00:00",ES,2015-01-03,23,0,58.1,"2022-01-21 12:15:03"
"2015-01-03 20:00:00",ES,2015-01-03,22,0,59.51,"2022-01-21 12:15:03"
"2015-01-03 19:00:00",ES,2015-01-03,21,0,59.92,"2022-01-21 12:15:03"
"2015-01-03 18:00:00",ES,2015-01-03,20,0,59.8,"2022-01-21 12:15:03"
"2015-01-03 17:00:00",ES,2015-01-03,19,0,59,"2022-01-21 12:15:03"
"2015-01-03 16:00:00",ES,2015-01-03,18,0,56.1,"2022-01-21 12:15:03"
"2015-01-03 15:00:00",ES,2015-01-03,17,0,52.1,"2022-01-21 12:15:03"
"2015-01-03 14:00:00",ES,2015-01-03,16,0,52.69,"2022-01-21 12:15:03"
"2015-01-03 13:00:00",ES,2015-01-03,15,0,56.9,"2022-01-21 12:15:03"
"2015-01-03 12:00:00",ES,2015-01-03,14,0,58.13,"2022-01-21 12:15:03"
"2015-01-03 11:00:00",ES,2015-01-03,13,0,59,"2022-01-21 12:15:03"
"2015-01-03 10:00:00",ES,2015-01-03,12,0,59.51,"2022-01-21 12:15:03"
"2015-01-03 09:00:00",ES,2015-01-03,11,0,59.8,"2022-01-21 12:15:03"
"2015-01-03 08:00:00",ES,2015-01-03,10,0,58.1,"2022-01-21 12:15:03"
"2015-01-03 07:00:00",ES,2015-01-03,9,0,55.57,"2022-01-21 12:15:03"
"2015-01-03 06:00:00",ES,2015-01-03,8,0,50.92,"2022-01-21 12:15:03"
"2015-01-03 05:00:00",ES,2015-01-03,7,0,46.02,"2022-01-21 12:15:03"
"2015-01-03 04:00:00",ES,2015-01-03,6,0,43.93,"2022-01-21 12:15:03"
"2015-01-03 03:00:00",ES,2015-01-03,5,0,41.98,"2022-01-21 12:15:03"
"2015-01-03 02:00:00",ES,2015-01-03,4,0,43.66,"2022-01-21 12:15:03"
"2015-01-03 01:00:00",ES,2015-01-03,3,0,43.66,"2022-01-21 12:15:03"
"2015-01-03 00:00:00",ES,2015-01-03,2,0,47.84,"2022-01-21 12:15:03"
"2015-01-02 23:00:00",ES,2015-01-03,1,0,52.1,"2022-01-21 12:15:03"
"2015-01-02 22:00:00",ES,2015-01-02,24,0,58.69,"2022-01-21 12:15:03"
"2015-01-02 21:00:00",ES,2015-01-02,23,0,59.96,"2022-01-21 12:15:03"
"2015-01-02 20:00:00",ES,2015-01-02,22,0,61.75,"2022-01-21 12:15:03"
"2015-01-02 19:00:00",ES,2015-01-02,21,0,65.01,"2022-01-21 12:15:03"
"2015-01-02 18:00:00",ES,2015-01-02,20,0,65.01,"2022-01-21 12:15:03"
"2015-01-02 17:00:00",ES,2015-01-02,19,0,63.76,"2022-01-21 12:15:03"
"2015-01-02 16:00:00",ES,2015-01-02,18,0,59.69,"2022-01-21 12:15:03"
"2015-01-02 15:00:00",ES,2015-01-02,17,0,59,"2022-01-21 12:15:03"
"2015-01-02 14:00:00",ES,2015-01-02,16,0,58.13,"2022-01-21 12:15:03"
"2015-01-02 13:00:00",ES,2015-01-02,15,0,58.69,"2022-01-21 12:15:03"
"2015-01-02 12:00:00",ES,2015-01-02,14,0,59.69,"2022-01-21 12:15:03"
"2015-01-02 11:00:00",ES,2015-01-02,13,0,59.97,"2022-01-21 12:15:03"
"2015-01-02 10:00:00",ES,2015-01-02,12,0,60.01,"2022-01-21 12:15:03"
"2015-01-02 09:00:00",ES,2015-01-02,11,0,62.25,"2022-01-21 12:15:03"
"2015-01-02 08:00:00",ES,2015-01-02,10,0,60.01,"2022-01-21 12:15:03"
"2015-01-02 07:00:00",ES,2015-01-02,9,0,57.69,"2022-01-21 12:15:03"
"2015-01-02 06:00:00",ES,2015-01-02,8,0,56.1,"2022-01-21 12:15:03"
"2015-01-02 05:00:00",ES,2015-01-02,7,0,43.61,"2022-01-21 12:15:03"
"2015-01-02 04:00:00",ES,2015-01-02,6,0,37.98,"2022-01-21 12:15:03"
"2015-01-02 03:00:00",ES,2015-01-02,5,0,35.99,"2022-01-21 12:15:03"
"2015-01-02 02:00:00",ES,2015-01-02,4,0,37,"2022-01-21 12:15:03"
"2015-01-02 01:00:00",ES,2015-01-02,3,0,36,"2022-01-21 12:15:03"
"2015-01-02 00:00:00",ES,2015-01-02,2,0,40.4,"2022-01-21 12:15:03"
"2015-01-01 23:00:00",ES,2015-01-02,1,0,47.34,"2022-01-21 12:15:03"
"2015-01-01 22:00:00",ES,2015-01-01,24,0,53.6,"2022-01-21 12:15:03"
"2015-01-01 21:00:00",ES,2015-01-01,23,0,58.15,"2022-01-21 12:15:03"
"2015-01-01 20:00:00",ES,2015-01-01,22,0,60.41,"2022-01-21 12:15:03"
"2015-01-01 19:00:00",ES,2015-01-01,21,0,62.69,"2022-01-21 12:15:03"
"2015-01-01 18:00:00",ES,2015-01-01,20,0,61.01,"2022-01-21 12:15:03"
"2015-01-01 17:00:00",ES,2015-01-01,19,0,58.02,"2022-01-21 12:15:03"
"2015-01-01 16:00:00",ES,2015-01-01,18,0,48.1,"2022-01-21 12:15:03"
"2015-01-01 15:00:00",ES,2015-01-01,17,0,44.91,"2022-01-21 12:15:03"
"2015-01-01 14:00:00",ES,2015-01-01,16,0,43.61,"2022-01-21 12:15:03"
"2015-01-01 13:00:00",ES,2015-01-01,15,0,47.35,"2022-01-21 12:15:03"
"2015-01-01 12:00:00",ES,2015-01-01,14,0,47.35,"2022-01-21 12:15:03"
"2015-01-01 11:00:00",ES,2015-01-01,13,0,45.14,"2022-01-21 12:15:03"
"2015-01-01 10:00:00",ES,2015-01-01,12,0,45.14,"2022-01-21 12:15:03"
"2015-01-01 09:00:00",ES,2015-01-01,11,0,43.1,"2022-01-21 12:15:03"
"2015-01-01 08:00:00",ES,2015-01-01,10,0,36.6,"2022-01-21 12:15:03"
"2015-01-01 07:00:00",ES,2015-01-01,9,0,32.4,"2022-01-21 12:15:03"
"2015-01-01 06:00:00",ES,2015-01-01,8,0,36.22,"2022-01-21 12:15:03"
"2015-01-01 05:00:00",ES,2015-01-01,7,0,35.13,"2022-01-21 12:15:03"
"2015-01-01 04:00:00",ES,2015-01-01,6,0,35.72,"2022-01-21 12:15:03"
"2015-01-01 03:00:00",ES,2015-01-01,5,0,38.41,"2022-01-21 12:15:03"
"2015-01-01 02:00:00",ES,2015-01-01,4,0,42.27,"2022-01-21 12:15:03"
"2015-01-01 01:00:00",ES,2015-01-01,3,0,47.33,"2022-01-21 12:15:03"
"2015-01-01 00:00:00",ES,2015-01-01,2,0,48.1,"2022-01-21 12:15:03"